diff --git a/data/BTBT_2024_10_25.csv b/data/BTBT_2024_10_25.csv
new file mode 100644
index 000000000..ae2caf5a9
--- /dev/null
+++ b/data/BTBT_2024_10_25.csv
@@ -0,0 +1,12927 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-10-24 19:59:00,4.03,4.03,4.03,4.03,139.0,BTBT
+2024-10-24 19:58:00,4.04,4.04,4.03,4.04,505.0,BTBT
+2024-10-24 19:57:00,4.01,4.02,4.01,4.02,1961.0,BTBT
+2024-10-24 19:56:00,4.04,4.04,4.04,4.04,100.0,BTBT
+2024-10-24 19:54:00,4.052,4.052,4.052,4.052,150.0,BTBT
+2024-10-24 19:53:00,4.0199,4.02,4.0199,4.02,1200.0,BTBT
+2024-10-24 19:51:00,4.02,4.02,4.02,4.02,700.0,BTBT
+2024-10-24 19:50:00,4.03,4.03,4.03,4.03,160.0,BTBT
+2024-10-24 19:44:00,4.06,4.06,4.06,4.06,2586.0,BTBT
+2024-10-24 19:42:00,4.04,4.05,4.04,4.05,862.0,BTBT
+2024-10-24 19:36:00,4.0299,4.0299,4.02,4.02,362.0,BTBT
+2024-10-24 19:35:00,4.025,4.025,4.025,4.025,100.0,BTBT
+2024-10-24 19:34:00,4.025,4.03,4.02,4.02,36.0,BTBT
+2024-10-24 19:33:00,4.0298,4.0298,4.0298,4.0298,25.0,BTBT
+2024-10-24 19:31:00,4.03,4.03,4.03,4.03,2.0,BTBT
+2024-10-24 19:30:00,4.03,4.0301,4.03,4.0301,280.0,BTBT
+2024-10-24 19:28:00,4.04,4.04,4.04,4.04,100.0,BTBT
+2024-10-24 19:24:00,4.03,4.03,4.03,4.03,10.0,BTBT
+2024-10-24 19:20:00,4.06,4.06,4.06,4.06,200.0,BTBT
+2024-10-24 19:14:00,4.02,4.02,4.02,4.02,44.0,BTBT
+2024-10-24 19:13:00,4.03,4.03,4.03,4.03,35.0,BTBT
+2024-10-24 19:11:00,4.05,4.06,4.05,4.06,16000.0,BTBT
+2024-10-24 19:10:00,4.06,4.06,4.06,4.06,3.0,BTBT
+2024-10-24 19:04:00,4.05,4.05,4.03,4.05,4300.0,BTBT
+2024-10-24 19:03:00,4.03,4.05,4.03,4.05,1665.0,BTBT
+2024-10-24 19:00:00,4.01,4.01,4.01,4.01,50.0,BTBT
+2024-10-24 18:58:00,4.02,4.02,4.02,4.02,500.0,BTBT
+2024-10-24 18:57:00,4.02,4.02,4.02,4.02,48.0,BTBT
+2024-10-24 18:53:00,4.06,4.06,4.06,4.06,1.0,BTBT
+2024-10-24 18:52:00,4.058,4.058,4.058,4.058,98.0,BTBT
+2024-10-24 18:49:00,4.05,4.05,4.05,4.05,1.0,BTBT
+2024-10-24 18:47:00,4.02,4.02,4.02,4.02,5.0,BTBT
+2024-10-24 18:46:00,4.02,4.02,4.02,4.02,4900.0,BTBT
+2024-10-24 18:44:00,4.0599,4.0599,4.0599,4.0599,1000.0,BTBT
+2024-10-24 18:41:00,4.04,4.04,4.04,4.04,104.0,BTBT
+2024-10-24 18:34:00,4.06,4.06,4.06,4.06,3.0,BTBT
+2024-10-24 18:33:00,4.0497,4.0497,4.03,4.03,602.0,BTBT
+2024-10-24 18:32:00,4.04,4.04,4.03,4.03,1000.0,BTBT
+2024-10-24 18:30:00,4.04,4.04,4.04,4.04,60.0,BTBT
+2024-10-24 18:29:00,4.05,4.05,4.05,4.05,100.0,BTBT
+2024-10-24 18:28:00,4.03,4.03,4.03,4.03,17.0,BTBT
+2024-10-24 18:23:00,4.06,4.06,4.06,4.06,69.0,BTBT
+2024-10-24 18:22:00,4.0593,4.0593,4.0593,4.0593,1.0,BTBT
+2024-10-24 18:19:00,4.06,4.06,4.06,4.06,1200.0,BTBT
+2024-10-24 18:12:00,4.06,4.06,4.06,4.06,9.0,BTBT
+2024-10-24 18:11:00,4.07,4.07,4.07,4.07,500.0,BTBT
+2024-10-24 18:10:00,4.07,4.07,4.06,4.06,475.0,BTBT
+2024-10-24 18:09:00,4.07,4.07,4.07,4.07,500.0,BTBT
+2024-10-24 18:08:00,4.05,4.06,4.05,4.06,6602.0,BTBT
+2024-10-24 18:07:00,4.02,4.06,4.02,4.06,3000.0,BTBT
+2024-10-24 18:06:00,4.04,4.06,4.04,4.06,1800.0,BTBT
+2024-10-24 18:03:00,4.0207,4.03,4.0207,4.03,90.0,BTBT
+2024-10-24 17:58:00,4.02,4.02,4.02,4.02,9.0,BTBT
+2024-10-24 17:57:00,4.05,4.05,4.05,4.05,600.0,BTBT
+2024-10-24 17:52:00,4.04,4.04,4.04,4.04,25.0,BTBT
+2024-10-24 17:51:00,4.0218,4.0218,4.0218,4.0218,25.0,BTBT
+2024-10-24 17:46:00,4.04,4.04,4.04,4.04,2.0,BTBT
+2024-10-24 17:41:00,4.03,4.03,4.03,4.03,5642.0,BTBT
+2024-10-24 17:40:00,4.03,4.04,4.03,4.04,26.0,BTBT
+2024-10-24 17:39:00,4.03,4.06,4.03,4.04,37749.0,BTBT
+2024-10-24 17:37:00,4.0399,4.0399,4.0399,4.0399,300.0,BTBT
+2024-10-24 17:34:00,4.03,4.03,4.025,4.03,1642.0,BTBT
+2024-10-24 17:33:00,4.02,4.02,4.0199,4.02,2255.0,BTBT
+2024-10-24 17:32:00,4.0195,4.0195,4.0195,4.0195,500.0,BTBT
+2024-10-24 17:29:00,4.02,4.02,4.02,4.02,10.0,BTBT
+2024-10-24 17:28:00,4.02,4.02,4.0199,4.0199,150.0,BTBT
+2024-10-24 17:23:00,4.02,4.02,4.0199,4.02,250.0,BTBT
+2024-10-24 17:22:00,4.02,4.02,4.0199,4.0199,600.0,BTBT
+2024-10-24 17:21:00,4.0191,4.0191,4.0191,4.0191,150.0,BTBT
+2024-10-24 17:20:00,4.01,4.01,4.01,4.01,48.0,BTBT
+2024-10-24 17:12:00,4.0196,4.0196,4.0196,4.0196,80.0,BTBT
+2024-10-24 17:09:00,4.01,4.02,4.01,4.0199,484.0,BTBT
+2024-10-24 17:03:00,4.0,4.0,4.0,4.0,126.0,BTBT
+2024-10-24 16:59:00,4.0095,4.0095,4.0095,4.0095,500.0,BTBT
+2024-10-24 16:57:00,4.01,4.01,4.01,4.01,1.0,BTBT
+2024-10-24 16:55:00,4.01,4.01,4.0099,4.0099,14.0,BTBT
+2024-10-24 16:54:00,4.01,4.01,4.0098,4.0098,2788.0,BTBT
+2024-10-24 16:53:00,4.01,4.01,4.01,4.01,500.0,BTBT
+2024-10-24 16:52:00,4.0002,4.01,4.0002,4.01,2002.0,BTBT
+2024-10-24 16:51:00,4.0,4.0001,4.0,4.0001,400.0,BTBT
+2024-10-24 16:49:00,4.02,4.02,4.02,4.02,238.0,BTBT
+2024-10-24 16:48:00,4.0,4.02,4.0,4.02,614.0,BTBT
+2024-10-24 16:47:00,4.02,4.02,4.02,4.02,4000.0,BTBT
+2024-10-24 16:46:00,4.01,4.02,4.01,4.02,2850.0,BTBT
+2024-10-24 16:44:00,4.0003,4.0003,4.0003,4.0003,1498.0,BTBT
+2024-10-24 16:43:00,4.0,4.0,4.0,4.0,1.0,BTBT
+2024-10-24 16:39:00,4.0,4.0,4.0,4.0,300.0,BTBT
+2024-10-24 16:36:00,4.01,4.01,4.01,4.01,249.0,BTBT
+2024-10-24 16:35:00,4.01,4.01,4.01,4.01,251.0,BTBT
+2024-10-24 16:34:00,4.02,4.02,4.02,4.02,100.0,BTBT
+2024-10-24 16:33:00,4.0286,4.0288,4.0286,4.0288,16.0,BTBT
+2024-10-24 16:32:00,4.0,4.03,4.0,4.02,14327.0,BTBT
+2024-10-24 16:31:00,4.0,4.0,4.0,4.0,1000.0,BTBT
+2024-10-24 16:30:00,4.01,4.0101,4.0,4.0001,4543.0,BTBT
+2024-10-24 16:25:00,4.01,4.01,4.01,4.01,13688.0,BTBT
+2024-10-24 16:24:00,4.02,4.02,4.02,4.02,1700.0,BTBT
+2024-10-24 16:22:00,4.03,4.03,4.0299,4.0299,200.0,BTBT
+2024-10-24 16:19:00,4.03,4.03,4.03,4.03,143.0,BTBT
+2024-10-24 16:18:00,4.02,4.02,4.02,4.02,100.0,BTBT
+2024-10-24 16:15:00,4.02,4.02,4.02,4.02,1472.0,BTBT
+2024-10-24 16:11:00,4.0,4.0,4.0,4.0,251.0,BTBT
+2024-10-24 16:09:00,4.0,4.0,4.0,4.0,3480.0,BTBT
+2024-10-24 16:08:00,4.0,4.0,3.9999,3.9999,1000.0,BTBT
+2024-10-24 16:07:00,3.9901,4.0,3.9901,4.0,1501.0,BTBT
+2024-10-24 16:03:00,4.0,4.0,4.0,4.0,1400.0,BTBT
+2024-10-24 16:02:00,4.0,4.0,4.0,4.0,2993.0,BTBT
+2024-10-24 16:01:00,4.0,4.0,4.0,4.0,3653.0,BTBT
+2024-10-24 16:00:00,3.99,4.0,3.99,4.0,206210.0,BTBT
+2024-10-24 15:59:00,4.0,4.0,3.99,3.99,170704.0,BTBT
+2024-10-24 15:58:00,4.005,4.01,4.0,4.0,43668.0,BTBT
+2024-10-24 15:57:00,4.0,4.0099,4.0,4.005,23835.0,BTBT
+2024-10-24 15:56:00,4.0,4.0054,4.0,4.005,28895.0,BTBT
+2024-10-24 15:55:00,4.005,4.01,4.0,4.005,43772.0,BTBT
+2024-10-24 15:54:00,4.01,4.01,4.0,4.005,22078.0,BTBT
+2024-10-24 15:53:00,4.007,4.01,4.0001,4.005,22045.0,BTBT
+2024-10-24 15:52:00,4.005,4.01,4.0,4.005,10312.0,BTBT
+2024-10-24 15:51:00,4.005,4.0052,4.0,4.0,5239.0,BTBT
+2024-10-24 15:50:00,4.02,4.02,4.0,4.005,37504.0,BTBT
+2024-10-24 15:49:00,4.01,4.02,4.01,4.015,14480.0,BTBT
+2024-10-24 15:48:00,4.015,4.016,4.01,4.015,6911.0,BTBT
+2024-10-24 15:47:00,4.025,4.025,4.0131,4.0131,29277.0,BTBT
+2024-10-24 15:46:00,4.03,4.03,4.02,4.02,82800.0,BTBT
+2024-10-24 15:45:00,4.015,4.025,4.01,4.02,49323.0,BTBT
+2024-10-24 15:44:00,4.015,4.02,4.01,4.015,19658.0,BTBT
+2024-10-24 15:43:00,4.005,4.015,4.0,4.015,80217.0,BTBT
+2024-10-24 15:42:00,4.005,4.01,4.0,4.01,23796.0,BTBT
+2024-10-24 15:41:00,4.01,4.01,4.004,4.005,11023.0,BTBT
+2024-10-24 15:40:00,4.005,4.01,4.005,4.005,3659.0,BTBT
+2024-10-24 15:39:00,4.015,4.015,4.005,4.005,25389.0,BTBT
+2024-10-24 15:38:00,4.02,4.02,4.01,4.015,47629.0,BTBT
+2024-10-24 15:37:00,4.015,4.0188,4.01,4.015,11365.0,BTBT
+2024-10-24 15:36:00,4.015,4.02,4.01,4.0149,31589.0,BTBT
+2024-10-24 15:35:00,4.015,4.015,4.015,4.015,7438.0,BTBT
+2024-10-24 15:34:00,4.015,4.015,4.01,4.015,11510.0,BTBT
+2024-10-24 15:33:00,4.0185,4.0185,4.01,4.01,4580.0,BTBT
+2024-10-24 15:32:00,4.024,4.025,4.01,4.0178,51220.0,BTBT
+2024-10-24 15:31:00,4.02,4.03,4.01,4.0271,43332.0,BTBT
+2024-10-24 15:30:00,4.01,4.02,4.0,4.015,13882.0,BTBT
+2024-10-24 15:29:00,4.004,4.01,4.0,4.005,16939.0,BTBT
+2024-10-24 15:28:00,4.005,4.01,4.0,4.0,33803.0,BTBT
+2024-10-24 15:27:00,4.0,4.005,3.99,4.005,95367.0,BTBT
+2024-10-24 15:26:00,3.995,4.0,3.994,3.9983,5172.0,BTBT
+2024-10-24 15:25:00,4.0,4.0,3.99,3.99,31680.0,BTBT
+2024-10-24 15:24:00,3.995,4.0,3.99,4.0,33409.0,BTBT
+2024-10-24 15:23:00,3.995,3.998,3.99,3.995,3985.0,BTBT
+2024-10-24 15:22:00,4.0,4.0,3.995,4.0,1273.0,BTBT
+2024-10-24 15:21:00,3.995,3.995,3.995,3.995,6506.0,BTBT
+2024-10-24 15:20:00,3.9983,4.0,3.995,4.0,6991.0,BTBT
+2024-10-24 15:19:00,4.0,4.0,3.9901,3.9901,13560.0,BTBT
+2024-10-24 15:18:00,3.995,3.9977,3.995,3.9977,1017.0,BTBT
+2024-10-24 15:17:00,3.995,4.0,3.995,3.995,3229.0,BTBT
+2024-10-24 15:16:00,3.985,3.995,3.985,3.995,13959.0,BTBT
+2024-10-24 15:15:00,3.9753,3.986,3.97,3.985,24044.0,BTBT
+2024-10-24 15:14:00,3.98,3.98,3.9717,3.98,9367.0,BTBT
+2024-10-24 15:13:00,3.98,3.98,3.97,3.9701,12385.0,BTBT
+2024-10-24 15:12:00,3.978,3.98,3.974,3.975,20541.0,BTBT
+2024-10-24 15:11:00,3.975,3.98,3.9701,3.975,5916.0,BTBT
+2024-10-24 15:10:00,3.965,3.98,3.965,3.975,16613.0,BTBT
+2024-10-24 15:09:00,3.97,3.975,3.97,3.97,8961.0,BTBT
+2024-10-24 15:08:00,3.976,3.98,3.97,3.97,12458.0,BTBT
+2024-10-24 15:07:00,3.974,3.98,3.974,3.98,876.0,BTBT
+2024-10-24 15:06:00,3.99,3.99,3.98,3.98,12522.0,BTBT
+2024-10-24 15:05:00,3.98,3.985,3.975,3.985,6688.0,BTBT
+2024-10-24 15:04:00,3.98,3.98,3.975,3.975,502.0,BTBT
+2024-10-24 15:03:00,3.98,3.98,3.975,3.975,2257.0,BTBT
+2024-10-24 15:02:00,3.975,3.9795,3.97,3.975,8892.0,BTBT
+2024-10-24 15:01:00,3.98,3.98,3.9701,3.9778,19762.0,BTBT
+2024-10-24 15:00:00,3.985,3.985,3.98,3.9815,4296.0,BTBT
+2024-10-24 14:59:00,3.98,3.99,3.98,3.99,26272.0,BTBT
+2024-10-24 14:58:00,3.985,3.9899,3.98,3.985,22501.0,BTBT
+2024-10-24 14:57:00,3.985,3.99,3.98,3.985,66138.0,BTBT
+2024-10-24 14:56:00,3.99,3.99,3.98,3.9873,16000.0,BTBT
+2024-10-24 14:55:00,3.995,3.995,3.9901,3.9901,10343.0,BTBT
+2024-10-24 14:54:00,4.0,4.0,3.9901,3.995,36965.0,BTBT
+2024-10-24 14:53:00,3.9899,3.99,3.9801,3.99,5964.0,BTBT
+2024-10-24 14:52:00,4.0,4.0,3.98,3.99,64180.0,BTBT
+2024-10-24 14:51:00,4.0,4.0,3.9912,4.0,14121.0,BTBT
+2024-10-24 14:50:00,3.98,3.995,3.98,3.995,23471.0,BTBT
+2024-10-24 14:49:00,3.9701,3.98,3.97,3.97,2667.0,BTBT
+2024-10-24 14:48:00,3.965,3.9799,3.965,3.975,17084.0,BTBT
+2024-10-24 14:47:00,3.962,3.97,3.96,3.97,5072.0,BTBT
+2024-10-24 14:46:00,3.965,3.97,3.9619,3.9665,14965.0,BTBT
+2024-10-24 14:45:00,3.965,3.9667,3.96,3.965,11428.0,BTBT
+2024-10-24 14:44:00,3.9655,3.9686,3.96,3.965,4208.0,BTBT
+2024-10-24 14:43:00,3.965,3.965,3.96,3.96,9578.0,BTBT
+2024-10-24 14:42:00,3.96,3.9675,3.96,3.9657,4369.0,BTBT
+2024-10-24 14:41:00,3.96,3.9697,3.96,3.965,33177.0,BTBT
+2024-10-24 14:40:00,3.96,3.97,3.96,3.965,15212.0,BTBT
+2024-10-24 14:39:00,3.96,3.97,3.96,3.96,14872.0,BTBT
+2024-10-24 14:38:00,3.985,3.985,3.9626,3.9626,12871.0,BTBT
+2024-10-24 14:37:00,3.9799,3.99,3.9799,3.99,16224.0,BTBT
+2024-10-24 14:36:00,3.99,3.99,3.965,3.975,64443.0,BTBT
+2024-10-24 14:35:00,3.9899,3.996,3.985,3.9932,11638.0,BTBT
+2024-10-24 14:34:00,3.995,4.0,3.98,3.9813,48421.0,BTBT
+2024-10-24 14:33:00,3.995,4.0,3.994,4.0,10987.0,BTBT
+2024-10-24 14:32:00,3.99,4.0,3.99,3.995,12252.0,BTBT
+2024-10-24 14:31:00,4.0018,4.0099,3.99,3.99,160855.0,BTBT
+2024-10-24 14:30:00,4.005,4.0082,4.0,4.0082,5902.0,BTBT
+2024-10-24 14:29:00,4.02,4.0299,4.0,4.006,49153.0,BTBT
+2024-10-24 14:28:00,3.9952,4.0295,3.99,4.0212,194078.0,BTBT
+2024-10-24 14:27:00,3.9967,3.9999,3.99,3.995,20738.0,BTBT
+2024-10-24 14:26:00,3.998,3.9999,3.99,3.995,24307.0,BTBT
+2024-10-24 14:25:00,3.9899,4.0,3.984,3.9957,21143.0,BTBT
+2024-10-24 14:24:00,3.9843,4.0,3.9802,3.9802,157912.0,BTBT
+2024-10-24 14:23:00,3.98,3.9897,3.97,3.988,59799.0,BTBT
+2024-10-24 14:22:00,3.9799,3.99,3.97,3.985,74499.0,BTBT
+2024-10-24 14:21:00,3.974,3.9799,3.9701,3.9773,4598.0,BTBT
+2024-10-24 14:20:00,3.9799,3.9799,3.975,3.975,3806.0,BTBT
+2024-10-24 14:19:00,3.9717,3.98,3.9717,3.974,1604.0,BTBT
+2024-10-24 14:18:00,3.97,3.975,3.96,3.97,20464.0,BTBT
+2024-10-24 14:17:00,3.97,3.98,3.97,3.97,45116.0,BTBT
+2024-10-24 14:16:00,3.9699,3.97,3.964,3.9698,1957.0,BTBT
+2024-10-24 14:15:00,3.96,3.9699,3.96,3.9699,2033.0,BTBT
+2024-10-24 14:14:00,3.9882,3.9882,3.964,3.9683,18482.0,BTBT
+2024-10-24 14:13:00,3.98,3.9829,3.975,3.9829,16446.0,BTBT
+2024-10-24 14:12:00,3.97,3.98,3.97,3.98,14940.0,BTBT
+2024-10-24 14:11:00,3.96,3.97,3.95,3.97,16124.0,BTBT
+2024-10-24 14:10:00,3.96,3.96,3.95,3.95,1399.0,BTBT
+2024-10-24 14:08:00,3.95,3.95,3.95,3.95,1777.0,BTBT
+2024-10-24 14:07:00,3.96,3.96,3.955,3.955,2419.0,BTBT
+2024-10-24 14:06:00,3.9496,3.9595,3.9471,3.9595,28776.0,BTBT
+2024-10-24 14:05:00,3.9399,3.9498,3.935,3.9483,16172.0,BTBT
+2024-10-24 14:04:00,3.93,3.935,3.93,3.935,5942.0,BTBT
+2024-10-24 14:03:00,3.92,3.9299,3.92,3.925,2583.0,BTBT
+2024-10-24 14:02:00,3.925,3.9272,3.92,3.92,23722.0,BTBT
+2024-10-24 14:01:00,3.92,3.93,3.915,3.9299,22511.0,BTBT
+2024-10-24 14:00:00,3.92,3.92,3.9129,3.9191,5557.0,BTBT
+2024-10-24 13:59:00,3.92,3.926,3.914,3.9171,23566.0,BTBT
+2024-10-24 13:58:00,3.93,3.93,3.9221,3.9221,1263.0,BTBT
+2024-10-24 13:57:00,3.9313,3.9373,3.93,3.93,15993.0,BTBT
+2024-10-24 13:56:00,3.9399,3.9399,3.93,3.93,658.0,BTBT
+2024-10-24 13:55:00,3.934,3.94,3.934,3.9376,7601.0,BTBT
+2024-10-24 13:54:00,3.935,3.94,3.9318,3.94,5336.0,BTBT
+2024-10-24 13:53:00,3.935,3.94,3.9307,3.9307,696.0,BTBT
+2024-10-24 13:52:00,3.94,3.94,3.9304,3.935,1904.0,BTBT
+2024-10-24 13:51:00,3.935,3.935,3.935,3.935,1250.0,BTBT
+2024-10-24 13:50:00,3.925,3.9399,3.9214,3.9399,14507.0,BTBT
+2024-10-24 13:49:00,3.928,3.93,3.925,3.9255,1005.0,BTBT
+2024-10-24 13:48:00,3.92,3.93,3.914,3.9201,64494.0,BTBT
+2024-10-24 13:47:00,3.93,3.94,3.92,3.925,15632.0,BTBT
+2024-10-24 13:46:00,3.94,3.9497,3.93,3.935,14993.0,BTBT
+2024-10-24 13:45:00,3.94,3.945,3.94,3.945,745.0,BTBT
+2024-10-24 13:44:00,3.945,3.9454,3.94,3.94,1612.0,BTBT
+2024-10-24 13:43:00,3.945,3.945,3.945,3.945,1332.0,BTBT
+2024-10-24 13:42:00,3.941,3.9473,3.941,3.9473,2721.0,BTBT
+2024-10-24 13:41:00,3.95,3.95,3.94,3.945,28006.0,BTBT
+2024-10-24 13:40:00,3.955,3.96,3.95,3.955,3413.0,BTBT
+2024-10-24 13:39:00,3.95,3.96,3.95,3.955,20343.0,BTBT
+2024-10-24 13:38:00,3.95,3.95,3.9418,3.9418,8473.0,BTBT
+2024-10-24 13:37:00,3.94,3.95,3.935,3.945,45541.0,BTBT
+2024-10-24 13:36:00,3.934,3.94,3.93,3.94,14097.0,BTBT
+2024-10-24 13:35:00,3.93,3.936,3.93,3.9307,9388.0,BTBT
+2024-10-24 13:34:00,3.9297,3.93,3.9297,3.93,1005.0,BTBT
+2024-10-24 13:33:00,3.93,3.93,3.9285,3.93,2614.0,BTBT
+2024-10-24 13:32:00,3.92,3.93,3.92,3.93,4492.0,BTBT
+2024-10-24 13:31:00,3.92,3.92,3.9114,3.916,9163.0,BTBT
+2024-10-24 13:30:00,3.91,3.92,3.91,3.914,6958.0,BTBT
+2024-10-24 13:29:00,3.91,3.915,3.91,3.91,9755.0,BTBT
+2024-10-24 13:28:00,3.92,3.92,3.91,3.915,4803.0,BTBT
+2024-10-24 13:27:00,3.9061,3.9167,3.9061,3.9167,4021.0,BTBT
+2024-10-24 13:26:00,3.905,3.9099,3.905,3.9077,4523.0,BTBT
+2024-10-24 13:25:00,3.905,3.905,3.9,3.905,2765.0,BTBT
+2024-10-24 13:24:00,3.91,3.91,3.9,3.9,6666.0,BTBT
+2024-10-24 13:23:00,3.91,3.91,3.9,3.9,7542.0,BTBT
+2024-10-24 13:22:00,3.915,3.915,3.91,3.915,2310.0,BTBT
+2024-10-24 13:21:00,3.91,3.9177,3.91,3.9177,440.0,BTBT
+2024-10-24 13:20:00,3.915,3.92,3.91,3.91,3281.0,BTBT
+2024-10-24 13:19:00,3.915,3.915,3.91,3.91,3397.0,BTBT
+2024-10-24 13:18:00,3.915,3.9199,3.91,3.9101,13190.0,BTBT
+2024-10-24 13:17:00,3.94,3.94,3.91,3.91,89502.0,BTBT
+2024-10-24 13:16:00,3.94,3.945,3.94,3.94,3921.0,BTBT
+2024-10-24 13:15:00,3.94,3.945,3.94,3.9403,3929.0,BTBT
+2024-10-24 13:14:00,3.945,3.9486,3.945,3.9486,3706.0,BTBT
+2024-10-24 13:13:00,3.955,3.96,3.95,3.95,17967.0,BTBT
+2024-10-24 13:12:00,3.956,3.96,3.95,3.96,2134.0,BTBT
+2024-10-24 13:11:00,3.955,3.955,3.955,3.955,328.0,BTBT
+2024-10-24 13:10:00,3.955,3.96,3.95,3.96,2894.0,BTBT
+2024-10-24 13:09:00,3.95,3.955,3.95,3.9506,7064.0,BTBT
+2024-10-24 13:08:00,3.95,3.956,3.95,3.955,6460.0,BTBT
+2024-10-24 13:07:00,3.9457,3.96,3.945,3.9508,16979.0,BTBT
+2024-10-24 13:06:00,3.945,3.95,3.94,3.95,1500.0,BTBT
+2024-10-24 13:05:00,3.9538,3.955,3.9401,3.9486,12812.0,BTBT
+2024-10-24 13:04:00,3.9399,3.954,3.934,3.95,28848.0,BTBT
+2024-10-24 13:03:00,3.9434,3.9434,3.934,3.9397,12957.0,BTBT
+2024-10-24 13:02:00,3.94,3.94,3.94,3.94,6612.0,BTBT
+2024-10-24 13:01:00,3.924,3.945,3.92,3.945,16157.0,BTBT
+2024-10-24 13:00:00,3.92,3.9271,3.92,3.9271,1688.0,BTBT
+2024-10-24 12:59:00,3.9307,3.935,3.92,3.93,18037.0,BTBT
+2024-10-24 12:58:00,3.955,3.956,3.935,3.935,22612.0,BTBT
+2024-10-24 12:57:00,3.965,3.97,3.95,3.955,49854.0,BTBT
+2024-10-24 12:56:00,3.96,3.97,3.96,3.965,24140.0,BTBT
+2024-10-24 12:55:00,3.9607,3.965,3.9607,3.965,2470.0,BTBT
+2024-10-24 12:54:00,3.9604,3.9629,3.96,3.96,6282.0,BTBT
+2024-10-24 12:53:00,3.965,3.965,3.96,3.965,4636.0,BTBT
+2024-10-24 12:52:00,3.955,3.97,3.955,3.9697,7590.0,BTBT
+2024-10-24 12:51:00,3.97,3.97,3.9507,3.955,22459.0,BTBT
+2024-10-24 12:50:00,3.97,3.9779,3.97,3.9779,2226.0,BTBT
+2024-10-24 12:49:00,3.98,3.98,3.97,3.98,3108.0,BTBT
+2024-10-24 12:48:00,3.965,3.975,3.965,3.975,5280.0,BTBT
+2024-10-24 12:47:00,3.97,3.97,3.96,3.97,13665.0,BTBT
+2024-10-24 12:46:00,3.97,3.98,3.964,3.98,31328.0,BTBT
+2024-10-24 12:45:00,3.9684,3.97,3.96,3.967,12417.0,BTBT
+2024-10-24 12:44:00,3.97,3.97,3.96,3.97,3550.0,BTBT
+2024-10-24 12:43:00,3.9613,3.97,3.96,3.965,10105.0,BTBT
+2024-10-24 12:42:00,3.965,3.965,3.96,3.96,858.0,BTBT
+2024-10-24 12:41:00,3.9691,3.9691,3.96,3.96,16308.0,BTBT
+2024-10-24 12:40:00,3.955,3.969,3.955,3.969,34612.0,BTBT
+2024-10-24 12:39:00,3.965,3.965,3.95,3.96,22197.0,BTBT
+2024-10-24 12:38:00,3.945,3.965,3.94,3.965,84330.0,BTBT
+2024-10-24 12:37:00,3.9399,3.95,3.934,3.95,7222.0,BTBT
+2024-10-24 12:36:00,3.9302,3.94,3.925,3.935,20809.0,BTBT
+2024-10-24 12:35:00,3.945,3.9492,3.93,3.9336,27714.0,BTBT
+2024-10-24 12:34:00,3.945,3.945,3.94,3.94,927.0,BTBT
+2024-10-24 12:33:00,3.94,3.946,3.94,3.9406,16894.0,BTBT
+2024-10-24 12:32:00,3.93,3.94,3.93,3.94,24305.0,BTBT
+2024-10-24 12:31:00,3.93,3.93,3.9201,3.925,29844.0,BTBT
+2024-10-24 12:30:00,3.93,3.9395,3.93,3.93,8017.0,BTBT
+2024-10-24 12:29:00,3.935,3.9374,3.93,3.935,5436.0,BTBT
+2024-10-24 12:28:00,3.924,3.9399,3.924,3.9388,14002.0,BTBT
+2024-10-24 12:27:00,3.9299,3.94,3.924,3.925,29661.0,BTBT
+2024-10-24 12:26:00,3.92,3.93,3.915,3.925,18325.0,BTBT
+2024-10-24 12:25:00,3.91,3.92,3.904,3.9165,37083.0,BTBT
+2024-10-24 12:24:00,3.91,3.91,3.905,3.9099,4672.0,BTBT
+2024-10-24 12:23:00,3.906,3.91,3.9,3.91,6068.0,BTBT
+2024-10-24 12:22:00,3.89,3.91,3.89,3.9001,25279.0,BTBT
+2024-10-24 12:21:00,3.885,3.89,3.885,3.89,9247.0,BTBT
+2024-10-24 12:20:00,3.87,3.89,3.87,3.89,20613.0,BTBT
+2024-10-24 12:19:00,3.86,3.87,3.855,3.8671,36351.0,BTBT
+2024-10-24 12:18:00,3.8503,3.8571,3.8503,3.8571,11606.0,BTBT
+2024-10-24 12:17:00,3.8494,3.8595,3.845,3.8502,23997.0,BTBT
+2024-10-24 12:16:00,3.85,3.855,3.84,3.8485,42947.0,BTBT
+2024-10-24 12:15:00,3.865,3.865,3.84,3.8499,62595.0,BTBT
+2024-10-24 12:14:00,3.8598,3.866,3.854,3.8629,14942.0,BTBT
+2024-10-24 12:13:00,3.8572,3.8572,3.85,3.85,838.0,BTBT
+2024-10-24 12:12:00,3.855,3.855,3.855,3.855,1715.0,BTBT
+2024-10-24 12:11:00,3.865,3.868,3.85,3.8598,12453.0,BTBT
+2024-10-24 12:10:00,3.87,3.87,3.86,3.867,23986.0,BTBT
+2024-10-24 12:09:00,3.865,3.87,3.8612,3.865,22828.0,BTBT
+2024-10-24 12:08:00,3.87,3.87,3.86,3.864,23358.0,BTBT
+2024-10-24 12:07:00,3.8717,3.88,3.87,3.8707,5295.0,BTBT
+2024-10-24 12:06:00,3.88,3.88,3.8602,3.875,38596.0,BTBT
+2024-10-24 12:05:00,3.9,3.9,3.88,3.88,19563.0,BTBT
+2024-10-24 12:04:00,3.88,3.8909,3.88,3.89,7891.0,BTBT
+2024-10-24 12:03:00,3.89,3.89,3.8847,3.885,4547.0,BTBT
+2024-10-24 12:02:00,3.905,3.905,3.89,3.895,79812.0,BTBT
+2024-10-24 12:01:00,3.898,3.9095,3.895,3.9095,16261.0,BTBT
+2024-10-24 12:00:00,3.89,3.9,3.8885,3.8999,22301.0,BTBT
+2024-10-24 11:59:00,3.88,3.8899,3.88,3.8899,15638.0,BTBT
+2024-10-24 11:58:00,3.8802,3.8873,3.87,3.8771,30585.0,BTBT
+2024-10-24 11:57:00,3.88,3.89,3.88,3.885,22640.0,BTBT
+2024-10-24 11:56:00,3.8974,3.8974,3.88,3.886,44719.0,BTBT
+2024-10-24 11:55:00,3.895,3.9,3.894,3.9,14498.0,BTBT
+2024-10-24 11:54:00,3.9,3.906,3.89,3.9,31200.0,BTBT
+2024-10-24 11:53:00,3.8999,3.9099,3.8901,3.9,37435.0,BTBT
+2024-10-24 11:52:00,3.905,3.9068,3.895,3.895,47434.0,BTBT
+2024-10-24 11:51:00,3.9073,3.91,3.9029,3.9099,18806.0,BTBT
+2024-10-24 11:50:00,3.9166,3.92,3.904,3.905,38914.0,BTBT
+2024-10-24 11:49:00,3.91,3.919,3.91,3.9106,30527.0,BTBT
+2024-10-24 11:48:00,3.9115,3.927,3.904,3.905,42984.0,BTBT
+2024-10-24 11:47:00,3.94,3.95,3.91,3.914,34395.0,BTBT
+2024-10-24 11:46:00,3.946,3.946,3.94,3.94,4891.0,BTBT
+2024-10-24 11:45:00,3.955,3.955,3.94,3.94,9823.0,BTBT
+2024-10-24 11:44:00,3.964,3.9667,3.95,3.955,19314.0,BTBT
+2024-10-24 11:43:00,3.964,3.97,3.96,3.965,14561.0,BTBT
+2024-10-24 11:42:00,3.955,3.966,3.955,3.966,15523.0,BTBT
+2024-10-24 11:41:00,3.935,3.95,3.935,3.95,15572.0,BTBT
+2024-10-24 11:40:00,3.944,3.944,3.9328,3.935,30516.0,BTBT
+2024-10-24 11:39:00,3.95,3.95,3.94,3.9401,12004.0,BTBT
+2024-10-24 11:38:00,3.95,3.95,3.9439,3.9439,1203.0,BTBT
+2024-10-24 11:37:00,3.935,3.945,3.934,3.945,16922.0,BTBT
+2024-10-24 11:36:00,3.945,3.95,3.9329,3.9329,6522.0,BTBT
+2024-10-24 11:35:00,3.9432,3.955,3.9432,3.95,10158.0,BTBT
+2024-10-24 11:34:00,3.9501,3.954,3.944,3.944,13084.0,BTBT
+2024-10-24 11:33:00,3.945,3.96,3.945,3.95,23732.0,BTBT
+2024-10-24 11:32:00,3.955,3.9699,3.9401,3.9486,83334.0,BTBT
+2024-10-24 11:31:00,3.96,3.96,3.954,3.954,13323.0,BTBT
+2024-10-24 11:30:00,3.9599,3.965,3.954,3.965,13367.0,BTBT
+2024-10-24 11:29:00,3.965,3.965,3.955,3.9599,18131.0,BTBT
+2024-10-24 11:28:00,3.964,3.9656,3.964,3.964,1711.0,BTBT
+2024-10-24 11:27:00,3.97,3.97,3.96,3.9609,9252.0,BTBT
+2024-10-24 11:26:00,3.985,3.99,3.975,3.975,8682.0,BTBT
+2024-10-24 11:25:00,3.99,4.0,3.98,3.99,14775.0,BTBT
+2024-10-24 11:24:00,3.975,3.99,3.974,3.985,14082.0,BTBT
+2024-10-24 11:23:00,3.99,3.995,3.98,3.98,20850.0,BTBT
+2024-10-24 11:22:00,4.01,4.01,3.98,3.985,63987.0,BTBT
+2024-10-24 11:21:00,4.02,4.026,4.01,4.01,16203.0,BTBT
+2024-10-24 11:20:00,4.04,4.04,4.02,4.025,16929.0,BTBT
+2024-10-24 11:19:00,4.0392,4.04,4.03,4.04,68049.0,BTBT
+2024-10-24 11:18:00,4.0258,4.04,4.02,4.04,35067.0,BTBT
+2024-10-24 11:17:00,4.015,4.03,4.01,4.03,15691.0,BTBT
+2024-10-24 11:16:00,4.0108,4.02,4.01,4.015,21047.0,BTBT
+2024-10-24 11:15:00,4.01,4.02,4.01,4.015,29063.0,BTBT
+2024-10-24 11:14:00,4.0056,4.02,4.0,4.01,21111.0,BTBT
+2024-10-24 11:13:00,4.0015,4.01,4.0,4.0095,16044.0,BTBT
+2024-10-24 11:12:00,4.0001,4.01,4.0,4.0,15867.0,BTBT
+2024-10-24 11:11:00,3.9939,4.01,3.9939,4.0,24968.0,BTBT
+2024-10-24 11:10:00,3.99,4.0,3.99,3.994,8356.0,BTBT
+2024-10-24 11:09:00,3.988,3.99,3.984,3.99,1637.0,BTBT
+2024-10-24 11:08:00,3.9771,3.99,3.974,3.99,23071.0,BTBT
+2024-10-24 11:07:00,3.97,3.98,3.96,3.9764,14192.0,BTBT
+2024-10-24 11:06:00,3.94,3.96,3.94,3.96,21040.0,BTBT
+2024-10-24 11:05:00,3.95,3.955,3.94,3.94,16036.0,BTBT
+2024-10-24 11:04:00,3.96,3.96,3.95,3.95,1439.0,BTBT
+2024-10-24 11:03:00,3.94,3.9699,3.935,3.9699,29626.0,BTBT
+2024-10-24 11:02:00,3.95,3.955,3.945,3.95,9011.0,BTBT
+2024-10-24 11:01:00,3.95,3.965,3.95,3.95,37814.0,BTBT
+2024-10-24 11:00:00,3.956,3.97,3.955,3.96,27052.0,BTBT
+2024-10-24 10:59:00,3.945,3.95,3.9418,3.95,13503.0,BTBT
+2024-10-24 10:58:00,3.96,3.96,3.94,3.94,29317.0,BTBT
+2024-10-24 10:57:00,3.955,3.96,3.95,3.955,17100.0,BTBT
+2024-10-24 10:56:00,3.9374,3.9581,3.9309,3.9581,23195.0,BTBT
+2024-10-24 10:55:00,3.94,3.94,3.935,3.9354,12314.0,BTBT
+2024-10-24 10:54:00,3.95,3.95,3.93,3.935,74749.0,BTBT
+2024-10-24 10:53:00,3.975,3.98,3.954,3.954,14562.0,BTBT
+2024-10-24 10:52:00,3.975,3.986,3.964,3.975,28552.0,BTBT
+2024-10-24 10:51:00,3.9921,3.9921,3.9701,3.9799,22242.0,BTBT
+2024-10-24 10:50:00,4.005,4.0052,3.9947,3.9947,6510.0,BTBT
+2024-10-24 10:49:00,4.005,4.01,4.0,4.0089,6918.0,BTBT
+2024-10-24 10:48:00,4.015,4.0228,3.99,4.0033,65635.0,BTBT
+2024-10-24 10:47:00,4.045,4.045,4.014,4.02,84986.0,BTBT
+2024-10-24 10:46:00,4.05,4.0579,4.035,4.045,28394.0,BTBT
+2024-10-24 10:45:00,4.0501,4.056,4.05,4.05,22269.0,BTBT
+2024-10-24 10:44:00,4.055,4.055,4.05,4.055,13188.0,BTBT
+2024-10-24 10:43:00,4.0638,4.07,4.05,4.055,37904.0,BTBT
+2024-10-24 10:42:00,4.07,4.07,4.06,4.06,11533.0,BTBT
+2024-10-24 10:41:00,4.065,4.075,4.06,4.07,24599.0,BTBT
+2024-10-24 10:40:00,4.05,4.08,4.05,4.06,29611.0,BTBT
+2024-10-24 10:39:00,4.035,4.06,4.035,4.055,51689.0,BTBT
+2024-10-24 10:38:00,4.02,4.0301,4.015,4.0301,49655.0,BTBT
+2024-10-24 10:37:00,4.0,4.02,3.995,4.015,76015.0,BTBT
+2024-10-24 10:36:00,3.984,4.0,3.984,4.0,33396.0,BTBT
+2024-10-24 10:35:00,3.985,3.99,3.98,3.9856,27124.0,BTBT
+2024-10-24 10:34:00,3.975,3.99,3.975,3.99,15934.0,BTBT
+2024-10-24 10:33:00,3.98,3.99,3.975,3.9757,23392.0,BTBT
+2024-10-24 10:32:00,3.9611,3.98,3.9611,3.98,8217.0,BTBT
+2024-10-24 10:31:00,3.97,3.97,3.955,3.96,14836.0,BTBT
+2024-10-24 10:30:00,3.965,3.9889,3.965,3.975,18765.0,BTBT
+2024-10-24 10:29:00,3.97,3.98,3.965,3.9687,22115.0,BTBT
+2024-10-24 10:28:00,3.9711,3.975,3.96,3.965,35741.0,BTBT
+2024-10-24 10:27:00,3.976,3.986,3.97,3.9799,26007.0,BTBT
+2024-10-24 10:26:00,3.9595,3.97,3.9595,3.97,28675.0,BTBT
+2024-10-24 10:25:00,3.9688,3.975,3.955,3.955,21858.0,BTBT
+2024-10-24 10:24:00,3.93,3.97,3.93,3.97,32444.0,BTBT
+2024-10-24 10:23:00,3.93,3.94,3.92,3.94,22969.0,BTBT
+2024-10-24 10:22:00,3.955,3.955,3.92,3.9278,37575.0,BTBT
+2024-10-24 10:21:00,3.9698,3.9699,3.94,3.95,88550.0,BTBT
+2024-10-24 10:20:00,3.99,3.9971,3.96,3.97,62703.0,BTBT
+2024-10-24 10:19:00,3.985,4.0,3.9809,4.0,17689.0,BTBT
+2024-10-24 10:18:00,3.995,3.996,3.98,3.985,32967.0,BTBT
+2024-10-24 10:17:00,4.0097,4.01,3.99,3.9979,44484.0,BTBT
+2024-10-24 10:16:00,4.0197,4.0199,4.0003,4.01,32395.0,BTBT
+2024-10-24 10:15:00,3.995,4.02,3.995,4.014,37815.0,BTBT
+2024-10-24 10:14:00,3.995,4.02,3.994,3.9999,98951.0,BTBT
+2024-10-24 10:13:00,4.005,4.0095,3.98,3.9959,66850.0,BTBT
+2024-10-24 10:12:00,4.015,4.02,3.9901,4.005,32328.0,BTBT
+2024-10-24 10:11:00,4.02,4.04,4.01,4.0103,41911.0,BTBT
+2024-10-24 10:10:00,4.045,4.045,4.02,4.0245,34725.0,BTBT
+2024-10-24 10:09:00,4.055,4.06,4.04,4.045,33634.0,BTBT
+2024-10-24 10:08:00,4.07,4.07,4.05,4.05,14195.0,BTBT
+2024-10-24 10:07:00,4.071,4.071,4.05,4.0601,34171.0,BTBT
+2024-10-24 10:06:00,4.07,4.08,4.06,4.075,30454.0,BTBT
+2024-10-24 10:05:00,4.09,4.1,4.07,4.07,32566.0,BTBT
+2024-10-24 10:04:00,4.1,4.105,4.0801,4.095,59275.0,BTBT
+2024-10-24 10:03:00,4.115,4.115,4.1,4.1035,44669.0,BTBT
+2024-10-24 10:02:00,4.134,4.1399,4.11,4.1102,36153.0,BTBT
+2024-10-24 10:01:00,4.135,4.15,4.13,4.1358,123293.0,BTBT
+2024-10-24 10:00:00,4.0991,4.135,4.095,4.135,128001.0,BTBT
+2024-10-24 09:59:00,4.085,4.1,4.0818,4.1,42620.0,BTBT
+2024-10-24 09:58:00,4.1099,4.11,4.0701,4.09,135346.0,BTBT
+2024-10-24 09:57:00,4.1249,4.125,4.1,4.105,96365.0,BTBT
+2024-10-24 09:56:00,4.095,4.135,4.09,4.13,158809.0,BTBT
+2024-10-24 09:55:00,4.0951,4.1,4.09,4.095,117045.0,BTBT
+2024-10-24 09:54:00,4.055,4.095,4.05,4.095,180709.0,BTBT
+2024-10-24 09:53:00,4.0403,4.06,4.04,4.05,102412.0,BTBT
+2024-10-24 09:52:00,4.03,4.05,4.02,4.04,186159.0,BTBT
+2024-10-24 09:51:00,4.025,4.03,4.0101,4.025,27159.0,BTBT
+2024-10-24 09:50:00,4.011,4.03,4.01,4.025,29453.0,BTBT
+2024-10-24 09:49:00,4.0,4.02,4.0,4.02,46827.0,BTBT
+2024-10-24 09:48:00,4.015,4.02,4.0,4.005,14871.0,BTBT
+2024-10-24 09:47:00,4.0205,4.035,4.01,4.015,104919.0,BTBT
+2024-10-24 09:46:00,4.034,4.04,4.01,4.01,60796.0,BTBT
+2024-10-24 09:45:00,4.035,4.04,4.03,4.04,26132.0,BTBT
+2024-10-24 09:44:00,4.03,4.04,4.02,4.0326,43389.0,BTBT
+2024-10-24 09:43:00,4.005,4.03,4.0,4.0203,47729.0,BTBT
+2024-10-24 09:42:00,4.0001,4.01,3.995,4.0,24627.0,BTBT
+2024-10-24 09:41:00,4.0,4.01,3.9999,4.0,37595.0,BTBT
+2024-10-24 09:40:00,4.0,4.009,3.99,3.995,65292.0,BTBT
+2024-10-24 09:39:00,3.995,4.0,3.99,3.995,3503.0,BTBT
+2024-10-24 09:38:00,3.9913,4.0,3.9913,3.9988,5488.0,BTBT
+2024-10-24 09:37:00,3.9828,4.0,3.975,3.9999,79779.0,BTBT
+2024-10-24 09:36:00,4.0,4.0,3.98,3.99,28333.0,BTBT
+2024-10-24 09:35:00,3.98,4.0,3.9701,3.995,58708.0,BTBT
+2024-10-24 09:34:00,3.97,3.98,3.9593,3.975,35419.0,BTBT
+2024-10-24 09:33:00,3.978,3.98,3.9604,3.965,21745.0,BTBT
+2024-10-24 09:32:00,3.98,3.99,3.96,3.975,61307.0,BTBT
+2024-10-24 09:31:00,3.99,3.9999,3.96,3.985,98496.0,BTBT
+2024-10-24 09:30:00,3.97,4.005,3.96,3.9903,269552.0,BTBT
+2024-10-24 09:29:00,3.96,3.97,3.96,3.97,1260.0,BTBT
+2024-10-24 09:28:00,3.97,3.97,3.95,3.95,1418.0,BTBT
+2024-10-24 09:27:00,3.97,3.97,3.97,3.97,8.0,BTBT
+2024-10-24 09:25:00,3.94,3.97,3.94,3.97,15451.0,BTBT
+2024-10-24 09:24:00,3.97,3.97,3.97,3.97,512.0,BTBT
+2024-10-24 09:23:00,3.97,3.97,3.97,3.97,10561.0,BTBT
+2024-10-24 09:22:00,3.96,3.97,3.96,3.961,618.0,BTBT
+2024-10-24 09:21:00,3.9698,3.9698,3.9698,3.9698,100.0,BTBT
+2024-10-24 09:20:00,3.96,3.97,3.96,3.97,2600.0,BTBT
+2024-10-24 09:19:00,3.98,3.98,3.97,3.97,6200.0,BTBT
+2024-10-24 09:18:00,3.97,3.97,3.96,3.961,1124.0,BTBT
+2024-10-24 09:17:00,3.97,3.98,3.9602,3.9602,3134.0,BTBT
+2024-10-24 09:16:00,3.98,3.98,3.97,3.97,1200.0,BTBT
+2024-10-24 09:15:00,3.9799,3.9799,3.9799,3.9799,1500.0,BTBT
+2024-10-24 09:14:00,3.97,3.97,3.97,3.97,5957.0,BTBT
+2024-10-24 09:13:00,3.97,3.97,3.97,3.97,320.0,BTBT
+2024-10-24 09:12:00,3.9799,3.9799,3.96,3.96,126.0,BTBT
+2024-10-24 09:11:00,3.9792,3.98,3.9792,3.98,430.0,BTBT
+2024-10-24 09:10:00,3.98,3.98,3.96,3.98,400.0,BTBT
+2024-10-24 09:09:00,3.9799,3.9799,3.9799,3.9799,1.0,BTBT
+2024-10-24 09:08:00,3.98,3.98,3.96,3.96,2315.0,BTBT
+2024-10-24 09:03:00,3.98,3.98,3.98,3.98,11.0,BTBT
+2024-10-24 09:01:00,3.96,3.96,3.96,3.96,100.0,BTBT
+2024-10-24 09:00:00,3.98,3.98,3.97,3.9797,160.0,BTBT
+2024-10-24 08:58:00,3.96,3.97,3.96,3.97,1738.0,BTBT
+2024-10-24 08:57:00,3.97,3.98,3.96,3.97,7535.0,BTBT
+2024-10-24 08:56:00,3.95,3.95,3.95,3.95,890.0,BTBT
+2024-10-24 08:55:00,3.9499,3.95,3.9499,3.95,28357.0,BTBT
+2024-10-24 08:54:00,3.94,3.95,3.94,3.95,1285.0,BTBT
+2024-10-24 08:53:00,3.95,3.95,3.95,3.95,200.0,BTBT
+2024-10-24 08:52:00,3.96,3.96,3.95,3.95,21133.0,BTBT
+2024-10-24 08:49:00,3.97,3.97,3.97,3.97,1.0,BTBT
+2024-10-24 08:47:00,3.97,3.97,3.97,3.97,500.0,BTBT
+2024-10-24 08:46:00,3.96,3.97,3.96,3.97,1180.0,BTBT
+2024-10-24 08:45:00,3.97,3.97,3.9697,3.9697,178.0,BTBT
+2024-10-24 08:44:00,3.97,3.97,3.96,3.96,2048.0,BTBT
+2024-10-24 08:43:00,3.97,3.97,3.97,3.97,2000.0,BTBT
+2024-10-24 08:42:00,3.97,3.97,3.97,3.97,4130.0,BTBT
+2024-10-24 08:41:00,3.97,3.97,3.97,3.97,16.0,BTBT
+2024-10-24 08:38:00,3.969,3.97,3.969,3.97,1270.0,BTBT
+2024-10-24 08:37:00,3.97,3.97,3.97,3.97,1.0,BTBT
+2024-10-24 08:36:00,3.97,3.97,3.97,3.97,1765.0,BTBT
+2024-10-24 08:35:00,3.9692,3.97,3.9692,3.97,301.0,BTBT
+2024-10-24 08:34:00,3.9506,3.9506,3.9506,3.9506,5.0,BTBT
+2024-10-24 08:32:00,3.97,3.97,3.97,3.97,50.0,BTBT
+2024-10-24 08:31:00,3.97,3.97,3.97,3.97,250.0,BTBT
+2024-10-24 08:30:00,3.97,3.97,3.97,3.97,6.0,BTBT
+2024-10-24 08:29:00,3.9698,3.9698,3.9698,3.9698,2.0,BTBT
+2024-10-24 08:27:00,3.9605,3.9605,3.96,3.96,905.0,BTBT
+2024-10-24 08:26:00,3.96,3.97,3.96,3.97,210.0,BTBT
+2024-10-24 08:25:00,3.98,3.98,3.971,3.971,2546.0,BTBT
+2024-10-24 08:23:00,3.98,3.99,3.98,3.99,38.0,BTBT
+2024-10-24 08:22:00,3.981,3.981,3.98,3.98,716.0,BTBT
+2024-10-24 08:20:00,3.99,3.99,3.99,3.99,170.0,BTBT
+2024-10-24 08:19:00,3.98,4.0,3.98,3.99,4275.0,BTBT
+2024-10-24 08:18:00,3.98,3.98,3.98,3.98,100.0,BTBT
+2024-10-24 08:17:00,3.98,3.98,3.98,3.98,200.0,BTBT
+2024-10-24 08:14:00,3.98,3.98,3.98,3.98,10.0,BTBT
+2024-10-24 08:13:00,3.9796,3.98,3.9796,3.98,3055.0,BTBT
+2024-10-24 08:12:00,3.98,3.98,3.98,3.98,39.0,BTBT
+2024-10-24 08:11:00,3.97,3.97,3.97,3.97,425.0,BTBT
+2024-10-24 08:10:00,3.96,3.96,3.95,3.96,4053.0,BTBT
+2024-10-24 08:09:00,3.9599,3.9599,3.95,3.95,1000.0,BTBT
+2024-10-24 08:08:00,3.95,3.96,3.95,3.96,4850.0,BTBT
+2024-10-24 08:07:00,3.96,3.96,3.96,3.96,500.0,BTBT
+2024-10-24 08:06:00,3.97,3.97,3.97,3.97,110.0,BTBT
+2024-10-24 08:05:00,3.97,3.97,3.97,3.97,1.0,BTBT
+2024-10-24 08:04:00,3.97,3.9701,3.97,3.97,8479.0,BTBT
+2024-10-24 08:03:00,3.97,3.97,3.97,3.97,125.0,BTBT
+2024-10-24 08:02:00,3.97,3.97,3.97,3.97,4032.0,BTBT
+2024-10-24 08:01:00,3.97,3.97,3.97,3.97,1.0,BTBT
+2024-10-24 08:00:00,3.92,3.97,3.92,3.9699,20695.0,BTBT
+2024-10-24 07:55:00,3.951,3.96,3.951,3.96,126.0,BTBT
+2024-10-24 07:54:00,3.951,3.951,3.951,3.951,20.0,BTBT
+2024-10-24 07:53:00,3.97,3.97,3.97,3.97,2.0,BTBT
+2024-10-24 07:51:00,3.969,3.97,3.969,3.97,200.0,BTBT
+2024-10-24 07:49:00,3.96,3.96,3.96,3.96,1.0,BTBT
+2024-10-24 07:38:00,3.97,3.97,3.96,3.96,590.0,BTBT
+2024-10-24 07:34:00,3.96,3.97,3.96,3.97,9793.0,BTBT
+2024-10-24 07:30:00,3.96,3.96,3.96,3.96,250.0,BTBT
+2024-10-24 07:25:00,3.95,3.96,3.95,3.96,5194.0,BTBT
+2024-10-24 07:22:00,3.93,3.94,3.93,3.94,527.0,BTBT
+2024-10-24 07:18:00,3.921,3.921,3.921,3.921,100.0,BTBT
+2024-10-24 07:16:00,3.921,3.921,3.921,3.921,1.0,BTBT
+2024-10-24 07:15:00,3.93,3.93,3.921,3.921,126.0,BTBT
+2024-10-24 07:13:00,3.94,3.94,3.94,3.94,100.0,BTBT
+2024-10-24 07:10:00,3.93,3.93,3.93,3.93,55.0,BTBT
+2024-10-24 07:09:00,3.94,3.94,3.94,3.94,281.0,BTBT
+2024-10-24 07:05:00,3.93,3.93,3.93,3.93,100.0,BTBT
+2024-10-24 07:00:00,3.92,3.93,3.92,3.921,354.0,BTBT
+2024-10-24 06:57:00,3.93,3.93,3.93,3.93,100.0,BTBT
+2024-10-24 06:51:00,3.93,3.93,3.93,3.93,78.0,BTBT
+2024-10-24 06:50:00,3.91,3.92,3.91,3.92,3909.0,BTBT
+2024-10-24 06:45:00,3.91,3.91,3.91,3.91,307.0,BTBT
+2024-10-24 06:43:00,3.91,3.91,3.91,3.91,1.0,BTBT
+2024-10-24 06:32:00,3.91,3.92,3.91,3.92,869.0,BTBT
+2024-10-24 06:31:00,3.91,3.91,3.91,3.91,738.0,BTBT
+2024-10-24 06:28:00,3.91,3.91,3.91,3.91,10.0,BTBT
+2024-10-24 06:13:00,3.9,3.9,3.89,3.89,23.0,BTBT
+2024-10-24 06:10:00,3.9,3.9,3.9,3.9,90.0,BTBT
+2024-10-24 06:04:00,3.89,3.89,3.89,3.89,50.0,BTBT
+2024-10-24 05:49:00,3.9,3.9,3.9,3.9,30.0,BTBT
+2024-10-24 05:40:00,3.9,3.9,3.9,3.9,1210.0,BTBT
+2024-10-24 05:18:00,3.9,3.91,3.9,3.91,2962.0,BTBT
+2024-10-24 05:08:00,3.9,3.9,3.9,3.9,100.0,BTBT
+2024-10-24 05:07:00,3.88,3.89,3.88,3.89,2862.0,BTBT
+2024-10-24 05:06:00,3.87,3.88,3.86,3.88,6235.0,BTBT
+2024-10-24 05:05:00,3.93,3.93,3.9,3.9,2600.0,BTBT
+2024-10-24 05:00:00,3.92,3.92,3.92,3.92,2700.0,BTBT
+2024-10-24 04:59:00,3.91,3.91,3.91,3.91,500.0,BTBT
+2024-10-24 04:58:00,3.92,3.92,3.91,3.91,2500.0,BTBT
+2024-10-24 04:56:00,3.94,3.95,3.94,3.94,9153.0,BTBT
+2024-10-24 04:51:00,3.94,3.94,3.94,3.94,20.0,BTBT
+2024-10-24 04:45:00,3.95,3.95,3.94,3.94,1660.0,BTBT
+2024-10-24 04:43:00,3.95,3.95,3.95,3.95,7.0,BTBT
+2024-10-24 04:33:00,3.95,3.95,3.95,3.95,1.0,BTBT
+2024-10-24 04:26:00,3.95,3.95,3.95,3.95,700.0,BTBT
+2024-10-24 04:25:00,3.95,3.95,3.95,3.95,200.0,BTBT
+2024-10-24 04:22:00,3.95,3.95,3.95,3.95,1189.0,BTBT
+2024-10-24 04:21:00,3.95,3.95,3.95,3.95,2373.0,BTBT
+2024-10-24 04:18:00,3.96,3.96,3.96,3.96,23.0,BTBT
+2024-10-24 04:17:00,3.96,3.96,3.96,3.96,3360.0,BTBT
+2024-10-24 04:16:00,3.96,3.96,3.96,3.96,43.0,BTBT
+2024-10-24 04:12:00,3.95,3.95,3.95,3.95,1938.0,BTBT
+2024-10-24 04:11:00,3.94,3.94,3.94,3.94,2300.0,BTBT
+2024-10-24 04:10:00,3.93,3.93,3.93,3.93,239.0,BTBT
+2024-10-24 04:09:00,3.94,3.95,3.92,3.92,503.0,BTBT
+2024-10-24 04:06:00,3.93,3.93,3.93,3.93,100.0,BTBT
+2024-10-24 04:04:00,3.93,3.93,3.93,3.93,3.0,BTBT
+2024-10-24 04:02:00,3.92,3.92,3.92,3.92,700.0,BTBT
+2024-10-24 04:00:00,4.0,4.0,3.89,3.91,2949.0,BTBT
+2024-10-23 19:59:00,3.86,3.86,3.86,3.86,20.0,BTBT
+2024-10-23 19:58:00,3.8799,3.8799,3.8799,3.8799,300.0,BTBT
+2024-10-23 19:57:00,3.87,3.87,3.87,3.87,500.0,BTBT
+2024-10-23 19:56:00,3.87,3.87,3.87,3.87,10.0,BTBT
+2024-10-23 19:55:00,3.86,3.86,3.86,3.86,23.0,BTBT
+2024-10-23 19:54:00,3.87,3.87,3.86,3.86,51.0,BTBT
+2024-10-23 19:53:00,3.87,3.87,3.87,3.87,18.0,BTBT
+2024-10-23 19:51:00,3.88,3.88,3.88,3.88,25.0,BTBT
+2024-10-23 19:49:00,3.87,3.87,3.87,3.87,100.0,BTBT
+2024-10-23 19:46:00,3.86,3.86,3.86,3.86,2922.0,BTBT
+2024-10-23 19:42:00,3.86,3.86,3.86,3.86,100.0,BTBT
+2024-10-23 19:41:00,3.86,3.86,3.86,3.86,2.0,BTBT
+2024-10-23 19:40:00,3.86,3.86,3.86,3.86,50.0,BTBT
+2024-10-23 19:38:00,3.86,3.86,3.86,3.86,100.0,BTBT
+2024-10-23 19:34:00,3.86,3.86,3.86,3.86,1.0,BTBT
+2024-10-23 19:31:00,3.84,3.84,3.82,3.82,40.0,BTBT
+2024-10-23 19:28:00,3.85,3.85,3.85,3.85,35.0,BTBT
+2024-10-23 19:17:00,3.88,3.88,3.88,3.88,100.0,BTBT
+2024-10-23 19:15:00,3.87,3.87,3.87,3.87,14.0,BTBT
+2024-10-23 18:58:00,3.85,3.85,3.85,3.85,19.0,BTBT
+2024-10-23 18:57:00,3.86,3.86,3.8497,3.8497,5.0,BTBT
+2024-10-23 18:46:00,3.87,3.87,3.87,3.87,79.0,BTBT
+2024-10-23 18:42:00,3.805,3.805,3.805,3.805,135.0,BTBT
+2024-10-23 18:38:00,3.87,3.87,3.87,3.87,363.0,BTBT
+2024-10-23 18:34:00,3.88,3.88,3.88,3.88,20.0,BTBT
+2024-10-23 18:33:00,3.8792,3.8792,3.8792,3.8792,10.0,BTBT
+2024-10-23 18:29:00,3.87,3.87,3.87,3.87,679.0,BTBT
+2024-10-23 18:21:00,3.88,3.88,3.88,3.88,5.0,BTBT
+2024-10-23 18:18:00,3.87,3.87,3.87,3.87,110.0,BTBT
+2024-10-23 18:15:00,3.88,3.88,3.88,3.88,2.0,BTBT
+2024-10-23 18:13:00,3.87,3.87,3.87,3.87,1000.0,BTBT
+2024-10-23 18:10:00,3.88,3.88,3.88,3.88,180.0,BTBT
+2024-10-23 18:09:00,3.88,3.88,3.88,3.88,45.0,BTBT
+2024-10-23 18:08:00,3.8897,3.8897,3.88,3.88,105.0,BTBT
+2024-10-23 18:06:00,3.89,3.89,3.89,3.89,25.0,BTBT
+2024-10-23 17:55:00,3.87,3.87,3.87,3.87,40.0,BTBT
+2024-10-23 17:54:00,3.8702,3.8702,3.8702,3.8702,1.0,BTBT
+2024-10-23 17:53:00,3.89,3.89,3.8899,3.8899,520.0,BTBT
+2024-10-23 17:47:00,3.8894,3.89,3.8894,3.89,1750.0,BTBT
+2024-10-23 17:40:00,3.89,3.89,3.89,3.89,30.0,BTBT
+2024-10-23 17:39:00,3.89,3.89,3.89,3.89,799.0,BTBT
+2024-10-23 17:37:00,3.89,3.89,3.89,3.89,106.0,BTBT
+2024-10-23 17:36:00,3.87,3.87,3.87,3.87,5.0,BTBT
+2024-10-23 17:26:00,3.89,3.89,3.88,3.88,551.0,BTBT
+2024-10-23 17:25:00,3.89,3.89,3.89,3.89,700.0,BTBT
+2024-10-23 17:22:00,3.89,3.89,3.89,3.89,2500.0,BTBT
+2024-10-23 17:19:00,3.89,3.89,3.89,3.89,100.0,BTBT
+2024-10-23 17:14:00,3.88,3.88,3.87,3.87,3222.0,BTBT
+2024-10-23 17:12:00,3.88,3.88,3.88,3.88,1924.0,BTBT
+2024-10-23 17:10:00,3.88,3.88,3.88,3.88,6054.0,BTBT
+2024-10-23 17:08:00,3.88,3.88,3.88,3.88,100.0,BTBT
+2024-10-23 17:05:00,3.8801,3.8801,3.8801,3.8801,600.0,BTBT
+2024-10-23 16:58:00,3.88,3.88,3.88,3.88,25.0,BTBT
+2024-10-23 16:57:00,3.88,3.88,3.88,3.88,46.0,BTBT
+2024-10-23 16:56:00,3.88,3.89,3.88,3.89,2059.0,BTBT
+2024-10-23 16:54:00,3.88,3.88,3.88,3.88,125.0,BTBT
+2024-10-23 16:49:00,3.85,3.86,3.85,3.86,2677.0,BTBT
+2024-10-23 16:48:00,3.86,3.86,3.86,3.86,7.0,BTBT
+2024-10-23 16:45:00,3.89,3.89,3.89,3.89,9.0,BTBT
+2024-10-23 16:44:00,3.85,3.85,3.85,3.85,24.0,BTBT
+2024-10-23 16:39:00,3.85,3.85,3.85,3.85,701.0,BTBT
+2024-10-23 16:38:00,3.85,3.85,3.85,3.85,2.0,BTBT
+2024-10-23 16:37:00,3.86,3.86,3.85,3.85,11590.0,BTBT
+2024-10-23 16:36:00,3.88,3.88,3.87,3.87,4160.0,BTBT
+2024-10-23 16:35:00,3.88,3.88,3.88,3.88,1500.0,BTBT
+2024-10-23 16:34:00,3.89,3.8984,3.89,3.8984,185.0,BTBT
+2024-10-23 16:33:00,3.88,3.88,3.88,3.88,324.0,BTBT
+2024-10-23 16:32:00,3.9,3.9,3.9,3.9,2000.0,BTBT
+2024-10-23 16:29:00,3.8982,3.8982,3.8982,3.8982,250.0,BTBT
+2024-10-23 16:28:00,3.89,3.89,3.89,3.89,4.0,BTBT
+2024-10-23 16:26:00,3.88,3.89,3.88,3.89,2843.0,BTBT
+2024-10-23 16:24:00,3.88,3.88,3.88,3.88,40.0,BTBT
+2024-10-23 16:23:00,3.88,3.88,3.88,3.88,10.0,BTBT
+2024-10-23 16:22:00,3.87,3.87,3.87,3.87,7.0,BTBT
+2024-10-23 16:21:00,3.8799,3.88,3.8799,3.88,2000.0,BTBT
+2024-10-23 16:20:00,3.87,3.87,3.87,3.87,5.0,BTBT
+2024-10-23 16:16:00,3.87,3.87,3.87,3.87,1000.0,BTBT
+2024-10-23 16:14:00,3.88,3.88,3.88,3.88,301.0,BTBT
+2024-10-23 16:13:00,3.8705,3.8705,3.8705,3.8705,500.0,BTBT
+2024-10-23 16:12:00,3.8799,3.88,3.87,3.87,106.0,BTBT
+2024-10-23 16:10:00,3.88,3.88,3.88,3.88,1.0,BTBT
+2024-10-23 16:09:00,3.88,3.88,3.88,3.88,64.0,BTBT
+2024-10-23 16:08:00,3.8799,3.88,3.8799,3.88,3017.0,BTBT
+2024-10-23 16:07:00,3.87,3.88,3.87,3.88,440.0,BTBT
+2024-10-23 16:06:00,3.8894,3.8894,3.88,3.88,71.0,BTBT
+2024-10-23 16:05:00,3.89,3.89,3.89,3.89,3.0,BTBT
+2024-10-23 16:04:00,3.87,3.89,3.87,3.89,810.0,BTBT
+2024-10-23 16:03:00,3.88,3.89,3.88,3.89,26.0,BTBT
+2024-10-23 16:02:00,3.87,3.87,3.87,3.87,305.0,BTBT
+2024-10-23 16:01:00,3.87,3.87,3.86,3.87,4038.0,BTBT
+2024-10-23 16:00:00,3.87,3.87,3.86,3.86,246932.0,BTBT
+2024-10-23 15:59:00,3.88,3.88,3.87,3.87,110096.0,BTBT
+2024-10-23 15:58:00,3.88,3.88,3.87,3.876,34932.0,BTBT
+2024-10-23 15:57:00,3.87,3.88,3.87,3.88,55114.0,BTBT
+2024-10-23 15:56:00,3.87,3.87,3.864,3.87,14229.0,BTBT
+2024-10-23 15:55:00,3.87,3.87,3.86,3.87,23708.0,BTBT
+2024-10-23 15:54:00,3.8655,3.87,3.865,3.87,13363.0,BTBT
+2024-10-23 15:53:00,3.87,3.87,3.865,3.865,11432.0,BTBT
+2024-10-23 15:52:00,3.865,3.87,3.864,3.87,5226.0,BTBT
+2024-10-23 15:51:00,3.865,3.8699,3.86,3.861,18438.0,BTBT
+2024-10-23 15:50:00,3.87,3.876,3.865,3.8699,55490.0,BTBT
+2024-10-23 15:49:00,3.86,3.8699,3.86,3.865,3749.0,BTBT
+2024-10-23 15:48:00,3.865,3.87,3.8622,3.8649,13696.0,BTBT
+2024-10-23 15:47:00,3.8602,3.87,3.8602,3.865,53542.0,BTBT
+2024-10-23 15:46:00,3.875,3.875,3.86,3.865,19046.0,BTBT
+2024-10-23 15:45:00,3.875,3.8798,3.87,3.87,44208.0,BTBT
+2024-10-23 15:44:00,3.88,3.89,3.87,3.87,87425.0,BTBT
+2024-10-23 15:43:00,3.87,3.88,3.864,3.876,83880.0,BTBT
+2024-10-23 15:42:00,3.87,3.876,3.8601,3.8657,48345.0,BTBT
+2024-10-23 15:41:00,3.86,3.87,3.86,3.865,24098.0,BTBT
+2024-10-23 15:40:00,3.8516,3.86,3.85,3.86,10369.0,BTBT
+2024-10-23 15:39:00,3.85,3.86,3.845,3.86,24497.0,BTBT
+2024-10-23 15:38:00,3.845,3.85,3.845,3.85,4127.0,BTBT
+2024-10-23 15:37:00,3.84,3.845,3.84,3.845,13784.0,BTBT
+2024-10-23 15:36:00,3.845,3.845,3.844,3.844,3328.0,BTBT
+2024-10-23 15:35:00,3.838,3.845,3.834,3.84,40073.0,BTBT
+2024-10-23 15:34:00,3.835,3.84,3.832,3.835,14067.0,BTBT
+2024-10-23 15:33:00,3.825,3.84,3.8224,3.84,32234.0,BTBT
+2024-10-23 15:32:00,3.8215,3.83,3.82,3.825,3001.0,BTBT
+2024-10-23 15:31:00,3.826,3.8299,3.8235,3.8235,4013.0,BTBT
+2024-10-23 15:30:00,3.83,3.83,3.82,3.82,16785.0,BTBT
+2024-10-23 15:29:00,3.835,3.8359,3.83,3.83,11165.0,BTBT
+2024-10-23 15:28:00,3.83,3.8399,3.8299,3.835,15369.0,BTBT
+2024-10-23 15:27:00,3.82,3.83,3.82,3.83,15990.0,BTBT
+2024-10-23 15:26:00,3.825,3.825,3.825,3.825,374.0,BTBT
+2024-10-23 15:25:00,3.824,3.825,3.82,3.825,4098.0,BTBT
+2024-10-23 15:24:00,3.835,3.835,3.82,3.8217,28688.0,BTBT
+2024-10-23 15:23:00,3.8257,3.836,3.8257,3.835,26469.0,BTBT
+2024-10-23 15:22:00,3.8175,3.83,3.815,3.8265,31850.0,BTBT
+2024-10-23 15:21:00,3.815,3.815,3.8101,3.815,6837.0,BTBT
+2024-10-23 15:20:00,3.82,3.82,3.81,3.815,19218.0,BTBT
+2024-10-23 15:19:00,3.815,3.82,3.81,3.81,1430.0,BTBT
+2024-10-23 15:18:00,3.81,3.8195,3.81,3.815,10748.0,BTBT
+2024-10-23 15:17:00,3.815,3.82,3.81,3.815,13830.0,BTBT
+2024-10-23 15:16:00,3.81,3.82,3.81,3.815,5484.0,BTBT
+2024-10-23 15:14:00,3.815,3.815,3.81,3.81,12172.0,BTBT
+2024-10-23 15:13:00,3.82,3.82,3.81,3.81,662.0,BTBT
+2024-10-23 15:12:00,3.8142,3.815,3.81,3.81,10173.0,BTBT
+2024-10-23 15:11:00,3.8243,3.825,3.81,3.815,17311.0,BTBT
+2024-10-23 15:10:00,3.8199,3.83,3.8197,3.825,19020.0,BTBT
+2024-10-23 15:09:00,3.81,3.82,3.81,3.82,4824.0,BTBT
+2024-10-23 15:08:00,3.82,3.82,3.81,3.8121,3075.0,BTBT
+2024-10-23 15:07:00,3.8133,3.82,3.8133,3.815,4310.0,BTBT
+2024-10-23 15:06:00,3.82,3.82,3.815,3.82,3401.0,BTBT
+2024-10-23 15:05:00,3.81,3.82,3.81,3.815,4175.0,BTBT
+2024-10-23 15:04:00,3.815,3.82,3.81,3.82,2657.0,BTBT
+2024-10-23 15:03:00,3.82,3.82,3.81,3.81,6956.0,BTBT
+2024-10-23 15:02:00,3.815,3.818,3.81,3.815,3293.0,BTBT
+2024-10-23 15:01:00,3.805,3.82,3.805,3.8131,23229.0,BTBT
+2024-10-23 15:00:00,3.805,3.805,3.8022,3.805,2525.0,BTBT
+2024-10-23 14:59:00,3.7912,3.8,3.7912,3.8,12798.0,BTBT
+2024-10-23 14:58:00,3.7925,3.796,3.79,3.7947,2698.0,BTBT
+2024-10-23 14:57:00,3.79,3.798,3.79,3.79,19513.0,BTBT
+2024-10-23 14:56:00,3.785,3.795,3.78,3.79,24875.0,BTBT
+2024-10-23 14:55:00,3.776,3.79,3.776,3.7861,16914.0,BTBT
+2024-10-23 14:54:00,3.775,3.78,3.77,3.774,3165.0,BTBT
+2024-10-23 14:53:00,3.775,3.78,3.7701,3.7701,13448.0,BTBT
+2024-10-23 14:52:00,3.78,3.78,3.7715,3.78,4855.0,BTBT
+2024-10-23 14:51:00,3.78,3.78,3.775,3.7779,5667.0,BTBT
+2024-10-23 14:50:00,3.78,3.78,3.77,3.77,8167.0,BTBT
+2024-10-23 14:49:00,3.78,3.78,3.77,3.775,1711.0,BTBT
+2024-10-23 14:48:00,3.78,3.78,3.774,3.775,12499.0,BTBT
+2024-10-23 14:47:00,3.7701,3.78,3.7701,3.78,11362.0,BTBT
+2024-10-23 14:46:00,3.7751,3.78,3.77,3.775,9913.0,BTBT
+2024-10-23 14:45:00,3.775,3.7764,3.775,3.7764,682.0,BTBT
+2024-10-23 14:44:00,3.774,3.7799,3.77,3.7799,2653.0,BTBT
+2024-10-23 14:43:00,3.775,3.775,3.775,3.775,1693.0,BTBT
+2024-10-23 14:42:00,3.77,3.7754,3.7652,3.7754,17516.0,BTBT
+2024-10-23 14:41:00,3.75,3.77,3.75,3.764,65030.0,BTBT
+2024-10-23 14:40:00,3.7599,3.76,3.755,3.76,7714.0,BTBT
+2024-10-23 14:39:00,3.75,3.766,3.75,3.76,52099.0,BTBT
+2024-10-23 14:38:00,3.76,3.76,3.7545,3.76,16410.0,BTBT
+2024-10-23 14:37:00,3.76,3.76,3.755,3.76,984.0,BTBT
+2024-10-23 14:36:00,3.755,3.76,3.755,3.76,11857.0,BTBT
+2024-10-23 14:35:00,3.7521,3.766,3.75,3.76,41469.0,BTBT
+2024-10-23 14:34:00,3.7599,3.76,3.755,3.76,8297.0,BTBT
+2024-10-23 14:33:00,3.75,3.76,3.74,3.755,12568.0,BTBT
+2024-10-23 14:32:00,3.74,3.75,3.7355,3.7499,48001.0,BTBT
+2024-10-23 14:31:00,3.735,3.74,3.7348,3.738,2286.0,BTBT
+2024-10-23 14:30:00,3.734,3.74,3.734,3.7345,2703.0,BTBT
+2024-10-23 14:29:00,3.73,3.74,3.73,3.74,3275.0,BTBT
+2024-10-23 14:28:00,3.735,3.74,3.7312,3.74,13290.0,BTBT
+2024-10-23 14:27:00,3.74,3.74,3.73,3.735,28328.0,BTBT
+2024-10-23 14:26:00,3.74,3.74,3.735,3.735,2030.0,BTBT
+2024-10-23 14:25:00,3.7399,3.74,3.736,3.74,1413.0,BTBT
+2024-10-23 14:24:00,3.7309,3.74,3.73,3.74,594.0,BTBT
+2024-10-23 14:23:00,3.735,3.735,3.735,3.735,1481.0,BTBT
+2024-10-23 14:22:00,3.74,3.74,3.73,3.74,5291.0,BTBT
+2024-10-23 14:21:00,3.725,3.735,3.725,3.7324,16762.0,BTBT
+2024-10-23 14:20:00,3.7248,3.7271,3.722,3.7271,5739.0,BTBT
+2024-10-23 14:19:00,3.7276,3.7282,3.7202,3.7205,9323.0,BTBT
+2024-10-23 14:18:00,3.734,3.736,3.72,3.725,35390.0,BTBT
+2024-10-23 14:17:00,3.73,3.735,3.73,3.7309,5132.0,BTBT
+2024-10-23 14:16:00,3.735,3.7373,3.735,3.7373,1500.0,BTBT
+2024-10-23 14:15:00,3.735,3.735,3.73,3.73,480.0,BTBT
+2024-10-23 14:14:00,3.75,3.75,3.74,3.74,14783.0,BTBT
+2024-10-23 14:13:00,3.75,3.75,3.74,3.75,10269.0,BTBT
+2024-10-23 14:12:00,3.745,3.75,3.74,3.74,31712.0,BTBT
+2024-10-23 14:11:00,3.7366,3.75,3.7366,3.7423,7457.0,BTBT
+2024-10-23 14:10:00,3.73,3.74,3.725,3.74,31112.0,BTBT
+2024-10-23 14:09:00,3.725,3.7275,3.7243,3.7243,2041.0,BTBT
+2024-10-23 14:08:00,3.73,3.73,3.72,3.7226,5486.0,BTBT
+2024-10-23 14:07:00,3.7276,3.73,3.72,3.73,10674.0,BTBT
+2024-10-23 14:06:00,3.725,3.725,3.725,3.725,1638.0,BTBT
+2024-10-23 14:05:00,3.73,3.73,3.72,3.72,21671.0,BTBT
+2024-10-23 14:04:00,3.735,3.735,3.73,3.73,13271.0,BTBT
+2024-10-23 14:03:00,3.74,3.746,3.735,3.7371,24294.0,BTBT
+2024-10-23 14:02:00,3.7395,3.74,3.7347,3.74,8236.0,BTBT
+2024-10-23 14:01:00,3.735,3.74,3.73,3.74,4196.0,BTBT
+2024-10-23 14:00:00,3.7301,3.7399,3.7301,3.7398,11517.0,BTBT
+2024-10-23 13:59:00,3.74,3.74,3.73,3.735,32011.0,BTBT
+2024-10-23 13:58:00,3.7408,3.745,3.74,3.7412,6903.0,BTBT
+2024-10-23 13:57:00,3.755,3.755,3.74,3.7426,23207.0,BTBT
+2024-10-23 13:56:00,3.7597,3.76,3.75,3.7512,5423.0,BTBT
+2024-10-23 13:55:00,3.755,3.76,3.754,3.76,15962.0,BTBT
+2024-10-23 13:54:00,3.7595,3.76,3.755,3.76,3373.0,BTBT
+2024-10-23 13:53:00,3.755,3.757,3.755,3.757,2200.0,BTBT
+2024-10-23 13:52:00,3.755,3.755,3.75,3.755,1296.0,BTBT
+2024-10-23 13:51:00,3.755,3.765,3.75,3.75,33743.0,BTBT
+2024-10-23 13:50:00,3.7597,3.7699,3.755,3.7595,46320.0,BTBT
+2024-10-23 13:49:00,3.755,3.76,3.7528,3.7535,6212.0,BTBT
+2024-10-23 13:48:00,3.7446,3.76,3.7446,3.755,46556.0,BTBT
+2024-10-23 13:47:00,3.742,3.75,3.74,3.745,56797.0,BTBT
+2024-10-23 13:46:00,3.745,3.745,3.745,3.745,223.0,BTBT
+2024-10-23 13:45:00,3.745,3.745,3.745,3.745,1168.0,BTBT
+2024-10-23 13:44:00,3.745,3.75,3.7406,3.745,7271.0,BTBT
+2024-10-23 13:43:00,3.75,3.75,3.7408,3.7408,5701.0,BTBT
+2024-10-23 13:42:00,3.7401,3.75,3.7401,3.7469,7909.0,BTBT
+2024-10-23 13:41:00,3.735,3.7485,3.7301,3.74,35911.0,BTBT
+2024-10-23 13:40:00,3.74,3.7424,3.7345,3.7345,6190.0,BTBT
+2024-10-23 13:39:00,3.748,3.748,3.74,3.74,11590.0,BTBT
+2024-10-23 13:38:00,3.75,3.75,3.74,3.745,2939.0,BTBT
+2024-10-23 13:37:00,3.745,3.7498,3.7427,3.7427,13812.0,BTBT
+2024-10-23 13:36:00,3.74,3.745,3.735,3.745,72210.0,BTBT
+2024-10-23 13:35:00,3.74,3.746,3.74,3.74,13773.0,BTBT
+2024-10-23 13:34:00,3.735,3.7499,3.735,3.745,50508.0,BTBT
+2024-10-23 13:33:00,3.7401,3.7485,3.7303,3.74,28802.0,BTBT
+2024-10-23 13:32:00,3.7528,3.7567,3.74,3.74,7137.0,BTBT
+2024-10-23 13:31:00,3.76,3.76,3.7514,3.755,3492.0,BTBT
+2024-10-23 13:30:00,3.7577,3.7577,3.75,3.75,2280.0,BTBT
+2024-10-23 13:29:00,3.7501,3.76,3.75,3.7528,8926.0,BTBT
+2024-10-23 13:28:00,3.7599,3.7599,3.75,3.755,7158.0,BTBT
+2024-10-23 13:27:00,3.765,3.7699,3.75,3.75,17662.0,BTBT
+2024-10-23 13:26:00,3.765,3.765,3.765,3.765,1545.0,BTBT
+2024-10-23 13:25:00,3.77,3.77,3.76,3.76,5911.0,BTBT
+2024-10-23 13:24:00,3.765,3.7727,3.765,3.7727,12971.0,BTBT
+2024-10-23 13:23:00,3.757,3.77,3.757,3.77,15235.0,BTBT
+2024-10-23 13:22:00,3.76,3.766,3.755,3.76,13790.0,BTBT
+2024-10-23 13:21:00,3.7529,3.76,3.75,3.76,20122.0,BTBT
+2024-10-23 13:20:00,3.755,3.7599,3.7501,3.755,5738.0,BTBT
+2024-10-23 13:19:00,3.7599,3.7599,3.7573,3.7573,6999.0,BTBT
+2024-10-23 13:18:00,3.755,3.7599,3.755,3.7599,6971.0,BTBT
+2024-10-23 13:17:00,3.7426,3.7536,3.74,3.7523,15654.0,BTBT
+2024-10-23 13:16:00,3.725,3.74,3.7232,3.74,35743.0,BTBT
+2024-10-23 13:15:00,3.73,3.73,3.72,3.725,7703.0,BTBT
+2024-10-23 13:14:00,3.73,3.734,3.72,3.725,6995.0,BTBT
+2024-10-23 13:13:00,3.73,3.74,3.73,3.74,2547.0,BTBT
+2024-10-23 13:12:00,3.7347,3.7347,3.72,3.72,13646.0,BTBT
+2024-10-23 13:11:00,3.746,3.746,3.7309,3.735,27771.0,BTBT
+2024-10-23 13:10:00,3.7391,3.7455,3.735,3.74,25209.0,BTBT
+2024-10-23 13:09:00,3.7401,3.745,3.73,3.736,48127.0,BTBT
+2024-10-23 13:08:00,3.756,3.756,3.74,3.7497,19046.0,BTBT
+2024-10-23 13:07:00,3.74,3.76,3.74,3.755,16024.0,BTBT
+2024-10-23 13:06:00,3.7518,3.7591,3.735,3.735,64127.0,BTBT
+2024-10-23 13:05:00,3.7546,3.755,3.7518,3.7518,1575.0,BTBT
+2024-10-23 13:04:00,3.76,3.76,3.755,3.755,2473.0,BTBT
+2024-10-23 13:03:00,3.7501,3.76,3.75,3.76,8226.0,BTBT
+2024-10-23 13:02:00,3.761,3.761,3.75,3.751,32707.0,BTBT
+2024-10-23 13:01:00,3.765,3.77,3.764,3.764,3302.0,BTBT
+2024-10-23 13:00:00,3.7605,3.77,3.7605,3.765,9557.0,BTBT
+2024-10-23 12:59:00,3.7701,3.7701,3.76,3.76,43884.0,BTBT
+2024-10-23 12:58:00,3.7804,3.785,3.775,3.78,6673.0,BTBT
+2024-10-23 12:57:00,3.78,3.7815,3.78,3.78,6110.0,BTBT
+2024-10-23 12:56:00,3.785,3.79,3.78,3.7801,74839.0,BTBT
+2024-10-23 12:55:00,3.785,3.7897,3.78,3.78,8060.0,BTBT
+2024-10-23 12:54:00,3.79,3.79,3.7827,3.79,12171.0,BTBT
+2024-10-23 12:53:00,3.7912,3.794,3.78,3.78,90748.0,BTBT
+2024-10-23 12:52:00,3.795,3.795,3.79,3.7912,3361.0,BTBT
+2024-10-23 12:51:00,3.81,3.81,3.79,3.79,11088.0,BTBT
+2024-10-23 12:50:00,3.79,3.805,3.79,3.8049,18391.0,BTBT
+2024-10-23 12:49:00,3.794,3.8,3.7939,3.7992,19112.0,BTBT
+2024-10-23 12:48:00,3.79,3.795,3.79,3.795,12861.0,BTBT
+2024-10-23 12:47:00,3.79,3.7976,3.79,3.795,19712.0,BTBT
+2024-10-23 12:46:00,3.79,3.795,3.79,3.794,6469.0,BTBT
+2024-10-23 12:45:00,3.7951,3.7951,3.79,3.794,1554.0,BTBT
+2024-10-23 12:44:00,3.8043,3.81,3.79,3.79,23799.0,BTBT
+2024-10-23 12:43:00,3.804,3.81,3.804,3.805,5468.0,BTBT
+2024-10-23 12:42:00,3.805,3.8092,3.8,3.8092,3197.0,BTBT
+2024-10-23 12:41:00,3.805,3.8099,3.8,3.805,12223.0,BTBT
+2024-10-23 12:40:00,3.805,3.8099,3.8,3.805,8035.0,BTBT
+2024-10-23 12:39:00,3.7972,3.8085,3.791,3.8,40844.0,BTBT
+2024-10-23 12:38:00,3.81,3.81,3.794,3.795,19321.0,BTBT
+2024-10-23 12:37:00,3.81,3.81,3.8,3.8085,9451.0,BTBT
+2024-10-23 12:36:00,3.805,3.81,3.8,3.8072,5576.0,BTBT
+2024-10-23 12:35:00,3.8072,3.8072,3.8015,3.8047,1189.0,BTBT
+2024-10-23 12:34:00,3.8,3.81,3.7915,3.81,32502.0,BTBT
+2024-10-23 12:33:00,3.7898,3.8,3.7809,3.795,9146.0,BTBT
+2024-10-23 12:32:00,3.7905,3.7915,3.78,3.79,30505.0,BTBT
+2024-10-23 12:31:00,3.81,3.81,3.7901,3.7909,54747.0,BTBT
+2024-10-23 12:30:00,3.813,3.82,3.8,3.8,40262.0,BTBT
+2024-10-23 12:29:00,3.815,3.82,3.8102,3.82,8668.0,BTBT
+2024-10-23 12:28:00,3.8201,3.8201,3.81,3.8199,34583.0,BTBT
+2024-10-23 12:27:00,3.825,3.83,3.82,3.8203,5242.0,BTBT
+2024-10-23 12:26:00,3.8308,3.835,3.825,3.825,23140.0,BTBT
+2024-10-23 12:25:00,3.84,3.8403,3.83,3.8301,22318.0,BTBT
+2024-10-23 12:24:00,3.834,3.8474,3.834,3.841,20922.0,BTBT
+2024-10-23 12:23:00,3.8438,3.8438,3.835,3.84,20653.0,BTBT
+2024-10-23 12:22:00,3.84,3.8499,3.84,3.84,12031.0,BTBT
+2024-10-23 12:21:00,3.855,3.855,3.834,3.84,59794.0,BTBT
+2024-10-23 12:20:00,3.87,3.87,3.8556,3.8556,25417.0,BTBT
+2024-10-23 12:19:00,3.855,3.865,3.855,3.865,7390.0,BTBT
+2024-10-23 12:18:00,3.855,3.8583,3.85,3.855,3624.0,BTBT
+2024-10-23 12:17:00,3.855,3.86,3.855,3.855,5595.0,BTBT
+2024-10-23 12:16:00,3.8568,3.8572,3.854,3.855,3745.0,BTBT
+2024-10-23 12:15:00,3.855,3.8577,3.8509,3.855,3801.0,BTBT
+2024-10-23 12:14:00,3.855,3.86,3.855,3.855,14408.0,BTBT
+2024-10-23 12:13:00,3.87,3.87,3.85,3.8522,25950.0,BTBT
+2024-10-23 12:12:00,3.865,3.865,3.8608,3.8608,2290.0,BTBT
+2024-10-23 12:11:00,3.865,3.87,3.8623,3.865,8171.0,BTBT
+2024-10-23 12:10:00,3.8616,3.87,3.86,3.8615,18167.0,BTBT
+2024-10-23 12:09:00,3.8562,3.87,3.855,3.8647,9527.0,BTBT
+2024-10-23 12:08:00,3.8565,3.8565,3.845,3.8546,20336.0,BTBT
+2024-10-23 12:07:00,3.855,3.8564,3.85,3.855,9546.0,BTBT
+2024-10-23 12:06:00,3.85,3.8585,3.85,3.855,8552.0,BTBT
+2024-10-23 12:05:00,3.86,3.865,3.85,3.855,8412.0,BTBT
+2024-10-23 12:04:00,3.845,3.8684,3.84,3.865,25295.0,BTBT
+2024-10-23 12:03:00,3.8503,3.8575,3.845,3.845,17387.0,BTBT
+2024-10-23 12:02:00,3.86,3.865,3.85,3.85,20827.0,BTBT
+2024-10-23 12:01:00,3.87,3.87,3.86,3.8602,4631.0,BTBT
+2024-10-23 12:00:00,3.865,3.87,3.86,3.868,11116.0,BTBT
+2024-10-23 11:59:00,3.86,3.87,3.855,3.865,15060.0,BTBT
+2024-10-23 11:58:00,3.845,3.86,3.845,3.8599,45577.0,BTBT
+2024-10-23 11:57:00,3.84,3.85,3.84,3.85,4682.0,BTBT
+2024-10-23 11:56:00,3.835,3.84,3.8301,3.8372,17295.0,BTBT
+2024-10-23 11:55:00,3.825,3.835,3.82,3.835,44351.0,BTBT
+2024-10-23 11:54:00,3.82,3.83,3.81,3.8201,53476.0,BTBT
+2024-10-23 11:53:00,3.825,3.83,3.82,3.82,12918.0,BTBT
+2024-10-23 11:52:00,3.825,3.825,3.82,3.825,4748.0,BTBT
+2024-10-23 11:51:00,3.8283,3.8283,3.825,3.825,3629.0,BTBT
+2024-10-23 11:50:00,3.8216,3.83,3.82,3.8256,38120.0,BTBT
+2024-10-23 11:49:00,3.835,3.835,3.82,3.82,9645.0,BTBT
+2024-10-23 11:48:00,3.838,3.838,3.824,3.833,35771.0,BTBT
+2024-10-23 11:47:00,3.835,3.84,3.834,3.839,13754.0,BTBT
+2024-10-23 11:46:00,3.825,3.84,3.82,3.84,37108.0,BTBT
+2024-10-23 11:45:00,3.8132,3.8256,3.8132,3.825,27196.0,BTBT
+2024-10-23 11:44:00,3.805,3.8199,3.8001,3.8199,17539.0,BTBT
+2024-10-23 11:43:00,3.81,3.81,3.79,3.8,276082.0,BTBT
+2024-10-23 11:42:00,3.815,3.82,3.81,3.814,73877.0,BTBT
+2024-10-23 11:41:00,3.8101,3.825,3.81,3.82,35759.0,BTBT
+2024-10-23 11:40:00,3.825,3.8299,3.8103,3.811,42073.0,BTBT
+2024-10-23 11:39:00,3.8399,3.8399,3.82,3.825,28427.0,BTBT
+2024-10-23 11:38:00,3.83,3.835,3.83,3.834,1747.0,BTBT
+2024-10-23 11:37:00,3.845,3.8457,3.83,3.83,39761.0,BTBT
+2024-10-23 11:36:00,3.842,3.8456,3.842,3.845,1994.0,BTBT
+2024-10-23 11:35:00,3.8411,3.845,3.835,3.845,32637.0,BTBT
+2024-10-23 11:34:00,3.842,3.85,3.84,3.845,21202.0,BTBT
+2024-10-23 11:33:00,3.85,3.85,3.84,3.85,9539.0,BTBT
+2024-10-23 11:32:00,3.8455,3.85,3.845,3.85,4351.0,BTBT
+2024-10-23 11:31:00,3.84,3.85,3.84,3.8454,22610.0,BTBT
+2024-10-23 11:30:00,3.825,3.8359,3.82,3.8359,25744.0,BTBT
+2024-10-23 11:29:00,3.8273,3.83,3.8201,3.8255,47700.0,BTBT
+2024-10-23 11:28:00,3.835,3.835,3.82,3.8272,20259.0,BTBT
+2024-10-23 11:27:00,3.8332,3.84,3.83,3.835,6372.0,BTBT
+2024-10-23 11:26:00,3.835,3.84,3.83,3.8361,48346.0,BTBT
+2024-10-23 11:25:00,3.86,3.86,3.8319,3.8319,146237.0,BTBT
+2024-10-23 11:24:00,3.865,3.866,3.86,3.865,9633.0,BTBT
+2024-10-23 11:23:00,3.865,3.87,3.86,3.87,9797.0,BTBT
+2024-10-23 11:21:00,3.865,3.87,3.86,3.87,13982.0,BTBT
+2024-10-23 11:20:00,3.87,3.87,3.86,3.865,24459.0,BTBT
+2024-10-23 11:19:00,3.875,3.875,3.87,3.8704,34256.0,BTBT
+2024-10-23 11:18:00,3.885,3.8881,3.871,3.871,17617.0,BTBT
+2024-10-23 11:17:00,3.89,3.89,3.8849,3.8899,4269.0,BTBT
+2024-10-23 11:16:00,3.87,3.89,3.87,3.8897,18960.0,BTBT
+2024-10-23 11:15:00,3.865,3.875,3.865,3.873,16443.0,BTBT
+2024-10-23 11:14:00,3.86,3.8662,3.86,3.865,14595.0,BTBT
+2024-10-23 11:13:00,3.88,3.88,3.8609,3.865,31693.0,BTBT
+2024-10-23 11:12:00,3.8813,3.885,3.8808,3.885,13925.0,BTBT
+2024-10-23 11:11:00,3.8899,3.896,3.8801,3.8801,21542.0,BTBT
+2024-10-23 11:10:00,3.88,3.89,3.875,3.885,34004.0,BTBT
+2024-10-23 11:09:00,3.88,3.88,3.8744,3.8798,6009.0,BTBT
+2024-10-23 11:08:00,3.875,3.88,3.874,3.8771,21488.0,BTBT
+2024-10-23 11:07:00,3.89,3.89,3.87,3.87,29215.0,BTBT
+2024-10-23 11:06:00,3.8766,3.89,3.8766,3.885,52491.0,BTBT
+2024-10-23 11:05:00,3.875,3.875,3.87,3.875,41887.0,BTBT
+2024-10-23 11:04:00,3.895,3.9,3.875,3.8761,61241.0,BTBT
+2024-10-23 11:03:00,3.895,3.895,3.89,3.895,2846.0,BTBT
+2024-10-23 11:02:00,3.895,3.9003,3.895,3.895,17201.0,BTBT
+2024-10-23 11:01:00,3.89,3.9,3.89,3.9,16789.0,BTBT
+2024-10-23 11:00:00,3.895,3.8997,3.8928,3.895,8022.0,BTBT
+2024-10-23 10:59:00,3.89,3.8964,3.884,3.895,18281.0,BTBT
+2024-10-23 10:58:00,3.905,3.905,3.89,3.8906,6276.0,BTBT
+2024-10-23 10:57:00,3.9,3.91,3.9,3.904,11132.0,BTBT
+2024-10-23 10:56:00,3.906,3.906,3.892,3.895,6300.0,BTBT
+2024-10-23 10:55:00,3.91,3.92,3.9002,3.9002,23967.0,BTBT
+2024-10-23 10:54:00,3.9009,3.91,3.9,3.905,18843.0,BTBT
+2024-10-23 10:53:00,3.91,3.91,3.905,3.905,15420.0,BTBT
+2024-10-23 10:52:00,3.92,3.92,3.91,3.92,12836.0,BTBT
+2024-10-23 10:51:00,3.945,3.9485,3.9229,3.9229,23777.0,BTBT
+2024-10-23 10:50:00,3.945,3.945,3.945,3.945,110.0,BTBT
+2024-10-23 10:49:00,3.945,3.95,3.94,3.945,3049.0,BTBT
+2024-10-23 10:48:00,3.95,3.95,3.9412,3.9481,12597.0,BTBT
+2024-10-23 10:47:00,3.94,3.95,3.94,3.9499,6427.0,BTBT
+2024-10-23 10:46:00,3.95,3.9508,3.94,3.945,27551.0,BTBT
+2024-10-23 10:45:00,3.9501,3.955,3.9501,3.9507,2100.0,BTBT
+2024-10-23 10:44:00,3.955,3.955,3.94,3.955,22191.0,BTBT
+2024-10-23 10:43:00,3.955,3.96,3.9542,3.955,35567.0,BTBT
+2024-10-23 10:42:00,3.95,3.96,3.945,3.96,25854.0,BTBT
+2024-10-23 10:41:00,3.934,3.946,3.934,3.9405,18264.0,BTBT
+2024-10-23 10:40:00,3.94,3.94,3.94,3.94,1520.0,BTBT
+2024-10-23 10:39:00,3.9326,3.94,3.93,3.9314,5150.0,BTBT
+2024-10-23 10:38:00,3.935,3.94,3.935,3.935,2248.0,BTBT
+2024-10-23 10:37:00,3.93,3.935,3.93,3.935,5717.0,BTBT
+2024-10-23 10:36:00,3.94,3.94,3.93,3.9303,21285.0,BTBT
+2024-10-23 10:35:00,3.95,3.96,3.9401,3.9401,43723.0,BTBT
+2024-10-23 10:34:00,3.9337,3.9497,3.9337,3.945,13385.0,BTBT
+2024-10-23 10:33:00,3.925,3.935,3.925,3.935,20667.0,BTBT
+2024-10-23 10:32:00,3.915,3.925,3.915,3.92,19532.0,BTBT
+2024-10-23 10:31:00,3.9288,3.9288,3.91,3.9186,10841.0,BTBT
+2024-10-23 10:30:00,3.9195,3.925,3.915,3.925,15332.0,BTBT
+2024-10-23 10:29:00,3.9285,3.93,3.91,3.91,11580.0,BTBT
+2024-10-23 10:28:00,3.9207,3.9299,3.92,3.925,10032.0,BTBT
+2024-10-23 10:27:00,3.91,3.93,3.91,3.928,18288.0,BTBT
+2024-10-23 10:26:00,3.91,3.91,3.9,3.91,11547.0,BTBT
+2024-10-23 10:25:00,3.904,3.92,3.904,3.9076,33443.0,BTBT
+2024-10-23 10:24:00,3.905,3.91,3.9,3.905,14621.0,BTBT
+2024-10-23 10:23:00,3.885,3.905,3.885,3.905,14745.0,BTBT
+2024-10-23 10:22:00,3.8774,3.89,3.87,3.8877,38755.0,BTBT
+2024-10-23 10:21:00,3.88,3.89,3.87,3.8713,44640.0,BTBT
+2024-10-23 10:20:00,3.8601,3.8763,3.854,3.8763,45314.0,BTBT
+2024-10-23 10:19:00,3.875,3.875,3.86,3.8604,17469.0,BTBT
+2024-10-23 10:18:00,3.875,3.88,3.87,3.875,28686.0,BTBT
+2024-10-23 10:17:00,3.885,3.885,3.874,3.874,18887.0,BTBT
+2024-10-23 10:16:00,3.8885,3.8885,3.87,3.884,27705.0,BTBT
+2024-10-23 10:15:00,3.89,3.89,3.88,3.885,8788.0,BTBT
+2024-10-23 10:14:00,3.89,3.896,3.89,3.89,4106.0,BTBT
+2024-10-23 10:13:00,3.895,3.8973,3.895,3.895,3831.0,BTBT
+2024-10-23 10:12:00,3.91,3.915,3.89,3.89,13576.0,BTBT
+2024-10-23 10:11:00,3.8999,3.91,3.8999,3.9037,10965.0,BTBT
+2024-10-23 10:10:00,3.91,3.91,3.89,3.89,10586.0,BTBT
+2024-10-23 10:09:00,3.905,3.915,3.895,3.912,27015.0,BTBT
+2024-10-23 10:08:00,3.9,3.91,3.8915,3.91,34776.0,BTBT
+2024-10-23 10:07:00,3.8901,3.9,3.89,3.8901,39203.0,BTBT
+2024-10-23 10:06:00,3.93,3.93,3.893,3.9,27694.0,BTBT
+2024-10-23 10:05:00,3.93,3.935,3.92,3.9284,25027.0,BTBT
+2024-10-23 10:04:00,3.9488,3.9488,3.92,3.9201,20734.0,BTBT
+2024-10-23 10:03:00,3.945,3.945,3.92,3.94,39911.0,BTBT
+2024-10-23 10:02:00,3.94,3.95,3.94,3.95,11095.0,BTBT
+2024-10-23 10:01:00,3.94,3.95,3.935,3.945,29444.0,BTBT
+2024-10-23 10:00:00,3.9348,3.96,3.9348,3.9397,44807.0,BTBT
+2024-10-23 09:59:00,3.955,3.9599,3.935,3.9399,26866.0,BTBT
+2024-10-23 09:58:00,3.94,3.96,3.94,3.95,40176.0,BTBT
+2024-10-23 09:57:00,3.945,3.945,3.9301,3.9301,20803.0,BTBT
+2024-10-23 09:56:00,3.9297,3.95,3.926,3.95,24874.0,BTBT
+2024-10-23 09:55:00,3.9205,3.93,3.92,3.925,4757.0,BTBT
+2024-10-23 09:54:00,3.935,3.935,3.9206,3.925,9851.0,BTBT
+2024-10-23 09:53:00,3.9196,3.9299,3.9196,3.92,7909.0,BTBT
+2024-10-23 09:52:00,3.905,3.92,3.905,3.92,7329.0,BTBT
+2024-10-23 09:51:00,3.93,3.93,3.905,3.905,8842.0,BTBT
+2024-10-23 09:50:00,3.9408,3.9498,3.9315,3.935,22000.0,BTBT
+2024-10-23 09:49:00,3.9495,3.95,3.9373,3.9488,18016.0,BTBT
+2024-10-23 09:48:00,3.93,3.95,3.93,3.945,33440.0,BTBT
+2024-10-23 09:47:00,3.94,3.95,3.9302,3.935,38444.0,BTBT
+2024-10-23 09:46:00,3.93,3.945,3.928,3.945,49592.0,BTBT
+2024-10-23 09:45:00,3.92,3.93,3.92,3.93,16263.0,BTBT
+2024-10-23 09:44:00,3.8986,3.93,3.8911,3.925,33975.0,BTBT
+2024-10-23 09:43:00,3.895,3.9087,3.895,3.9,29808.0,BTBT
+2024-10-23 09:42:00,3.888,3.9,3.8801,3.9,9392.0,BTBT
+2024-10-23 09:41:00,3.8799,3.895,3.87,3.8802,32423.0,BTBT
+2024-10-23 09:40:00,3.875,3.89,3.8712,3.8799,17827.0,BTBT
+2024-10-23 09:39:00,3.87,3.885,3.865,3.87,16889.0,BTBT
+2024-10-23 09:38:00,3.8889,3.8889,3.8601,3.8765,18768.0,BTBT
+2024-10-23 09:37:00,3.89,3.89,3.8823,3.885,8375.0,BTBT
+2024-10-23 09:36:00,3.87,3.885,3.87,3.88,9580.0,BTBT
+2024-10-23 09:35:00,3.885,3.9,3.88,3.88,44499.0,BTBT
+2024-10-23 09:34:00,3.8749,3.895,3.8704,3.89,32946.0,BTBT
+2024-10-23 09:33:00,3.869,3.88,3.85,3.88,66374.0,BTBT
+2024-10-23 09:32:00,3.894,3.905,3.86,3.8615,59266.0,BTBT
+2024-10-23 09:31:00,3.96,3.96,3.89,3.9,81724.0,BTBT
+2024-10-23 09:30:00,3.92,3.97,3.9,3.97,105794.0,BTBT
+2024-10-23 09:29:00,3.9195,3.9195,3.9195,3.9195,100.0,BTBT
+2024-10-23 09:28:00,3.91,3.919,3.91,3.919,1318.0,BTBT
+2024-10-23 09:27:00,3.91,3.91,3.91,3.91,2727.0,BTBT
+2024-10-23 09:26:00,3.91,3.91,3.91,3.91,301.0,BTBT
+2024-10-23 09:24:00,3.91,3.91,3.91,3.91,100.0,BTBT
+2024-10-23 09:23:00,3.91,3.91,3.91,3.91,35.0,BTBT
+2024-10-23 09:22:00,3.91,3.91,3.9,3.91,163.0,BTBT
+2024-10-23 09:20:00,3.91,3.91,3.91,3.91,34.0,BTBT
+2024-10-23 09:19:00,3.91,3.91,3.9,3.9099,261.0,BTBT
+2024-10-23 09:18:00,3.91,3.91,3.91,3.91,28.0,BTBT
+2024-10-23 09:17:00,3.91,3.91,3.91,3.91,2033.0,BTBT
+2024-10-23 09:15:00,3.92,3.92,3.92,3.92,100.0,BTBT
+2024-10-23 09:14:00,3.91,3.91,3.91,3.91,3367.0,BTBT
+2024-10-23 09:12:00,3.92,3.92,3.92,3.92,11.0,BTBT
+2024-10-23 09:11:00,3.92,3.92,3.92,3.92,1900.0,BTBT
+2024-10-23 09:10:00,3.9102,3.9102,3.9101,3.9101,695.0,BTBT
+2024-10-23 09:09:00,3.9,3.9,3.9,3.9,10.0,BTBT
+2024-10-23 09:08:00,3.91,3.92,3.91,3.92,3117.0,BTBT
+2024-10-23 09:07:00,3.92,3.92,3.9199,3.92,109.0,BTBT
+2024-10-23 09:04:00,3.92,3.92,3.92,3.92,15.0,BTBT
+2024-10-23 09:03:00,3.91,3.91,3.91,3.91,1884.0,BTBT
+2024-10-23 09:02:00,3.901,3.901,3.9,3.9,7906.0,BTBT
+2024-10-23 09:01:00,3.9,3.9,3.9,3.9,2500.0,BTBT
+2024-10-23 08:59:00,3.9,3.9,3.9,3.9,1.0,BTBT
+2024-10-23 08:57:00,3.9196,3.9196,3.9196,3.9196,100.0,BTBT
+2024-10-23 08:56:00,3.92,3.92,3.92,3.92,19.0,BTBT
+2024-10-23 08:55:00,3.91,3.92,3.91,3.92,97.0,BTBT
+2024-10-23 08:54:00,3.91,3.91,3.91,3.91,1776.0,BTBT
+2024-10-23 08:53:00,3.9,3.901,3.9,3.9,5724.0,BTBT
+2024-10-23 08:52:00,3.9,3.9,3.9,3.9,10.0,BTBT
+2024-10-23 08:51:00,3.9,3.9,3.9,3.9,37.0,BTBT
+2024-10-23 08:50:00,3.9,3.9,3.9,3.9,50.0,BTBT
+2024-10-23 08:49:00,3.9,3.9,3.9,3.9,4000.0,BTBT
+2024-10-23 08:47:00,3.9,3.9,3.9,3.9,4.0,BTBT
+2024-10-23 08:46:00,3.9,3.9,3.89,3.9,1040.0,BTBT
+2024-10-23 08:43:00,3.9,3.9,3.9,3.9,54.0,BTBT
+2024-10-23 08:42:00,3.9,3.9,3.9,3.9,6.0,BTBT
+2024-10-23 08:40:00,3.9,3.9,3.9,3.9,933.0,BTBT
+2024-10-23 08:39:00,3.8999,3.9,3.8999,3.9,1014.0,BTBT
+2024-10-23 08:37:00,3.9,3.9,3.89,3.9,165.0,BTBT
+2024-10-23 08:36:00,3.9,3.9,3.9,3.9,100.0,BTBT
+2024-10-23 08:35:00,3.9,3.9,3.9,3.9,250.0,BTBT
+2024-10-23 08:34:00,3.9,3.9,3.9,3.9,80.0,BTBT
+2024-10-23 08:33:00,3.9,3.9,3.9,3.9,100.0,BTBT
+2024-10-23 08:32:00,3.9,3.9,3.89,3.89,507.0,BTBT
+2024-10-23 08:31:00,3.89,3.8902,3.89,3.89,1002.0,BTBT
+2024-10-23 08:30:00,3.9,3.9,3.9,3.9,1000.0,BTBT
+2024-10-23 08:29:00,3.9,3.9,3.9,3.9,2.0,BTBT
+2024-10-23 08:27:00,3.9,3.9,3.9,3.9,1.0,BTBT
+2024-10-23 08:26:00,3.9,3.9,3.8902,3.8902,10619.0,BTBT
+2024-10-23 08:24:00,3.9098,3.9098,3.9098,3.9098,5.0,BTBT
+2024-10-23 08:22:00,3.91,3.91,3.91,3.91,1.0,BTBT
+2024-10-23 08:20:00,3.91,3.91,3.91,3.91,12787.0,BTBT
+2024-10-23 08:19:00,3.91,3.91,3.91,3.91,70.0,BTBT
+2024-10-23 08:18:00,3.91,3.91,3.9099,3.9099,3.0,BTBT
+2024-10-23 08:17:00,3.91,3.91,3.91,3.91,1.0,BTBT
+2024-10-23 08:15:00,3.9001,3.9001,3.9001,3.9001,100.0,BTBT
+2024-10-23 08:12:00,3.91,3.91,3.9,3.9,27.0,BTBT
+2024-10-23 08:11:00,3.9,3.9,3.9,3.9,100.0,BTBT
+2024-10-23 08:10:00,3.91,3.91,3.91,3.91,30.0,BTBT
+2024-10-23 08:08:00,3.9,3.9,3.9,3.9,500.0,BTBT
+2024-10-23 08:07:00,3.91,3.91,3.91,3.91,1.0,BTBT
+2024-10-23 08:05:00,3.91,3.91,3.91,3.91,10.0,BTBT
+2024-10-23 08:04:00,3.91,3.91,3.91,3.91,3.0,BTBT
+2024-10-23 08:02:00,3.92,3.92,3.91,3.91,5014.0,BTBT
+2024-10-23 08:00:00,3.89,3.94,3.85,3.9101,67113.0,BTBT
+2024-10-23 07:59:00,3.92,3.92,3.92,3.92,150.0,BTBT
+2024-10-23 07:56:00,3.92,3.92,3.92,3.92,10.0,BTBT
+2024-10-23 07:44:00,3.92,3.92,3.92,3.92,1500.0,BTBT
+2024-10-23 07:40:00,3.92,3.92,3.92,3.92,100.0,BTBT
+2024-10-23 07:39:00,3.92,3.92,3.92,3.92,1156.0,BTBT
+2024-10-23 07:35:00,3.93,3.93,3.93,3.93,1000.0,BTBT
+2024-10-23 07:20:00,3.92,3.92,3.92,3.92,500.0,BTBT
+2024-10-23 07:19:00,3.9,3.901,3.9,3.9,2279.0,BTBT
+2024-10-23 07:18:00,3.9,3.9,3.9,3.9,3.0,BTBT
+2024-10-23 07:16:00,3.89,3.89,3.89,3.89,100.0,BTBT
+2024-10-23 07:15:00,3.89,3.89,3.89,3.89,5100.0,BTBT
+2024-10-23 07:13:00,3.89,3.89,3.89,3.89,100.0,BTBT
+2024-10-23 07:11:00,3.89,3.89,3.89,3.89,10.0,BTBT
+2024-10-23 07:10:00,3.89,3.89,3.89,3.89,1.0,BTBT
+2024-10-23 07:09:00,3.89,3.89,3.89,3.89,650.0,BTBT
+2024-10-23 07:07:00,3.89,3.89,3.89,3.89,2200.0,BTBT
+2024-10-23 07:04:00,3.88,3.88,3.88,3.88,1977.0,BTBT
+2024-10-23 07:03:00,3.88,3.89,3.88,3.89,2.0,BTBT
+2024-10-23 07:02:00,3.889,3.889,3.889,3.889,100.0,BTBT
+2024-10-23 07:01:00,3.87,3.87,3.85,3.85,202.0,BTBT
+2024-10-23 07:00:00,3.89,3.9,3.86,3.88,5284.0,BTBT
+2024-10-23 06:56:00,3.88,3.88,3.88,3.88,650.0,BTBT
+2024-10-23 06:37:00,3.88,3.88,3.88,3.88,19.0,BTBT
+2024-10-23 06:32:00,3.87,3.87,3.87,3.87,100.0,BTBT
+2024-10-23 06:31:00,3.89,3.89,3.89,3.89,2.0,BTBT
+2024-10-23 06:21:00,3.89,3.89,3.89,3.89,500.0,BTBT
+2024-10-23 06:18:00,3.87,3.87,3.87,3.87,500.0,BTBT
+2024-10-23 06:16:00,3.89,3.89,3.89,3.89,150.0,BTBT
+2024-10-23 06:15:00,3.89,3.89,3.89,3.89,850.0,BTBT
+2024-10-23 05:52:00,3.89,3.89,3.89,3.89,100.0,BTBT
+2024-10-23 05:51:00,3.87,3.87,3.87,3.87,498.0,BTBT
+2024-10-23 05:50:00,3.85,3.87,3.85,3.87,6954.0,BTBT
+2024-10-23 05:49:00,3.86,3.86,3.86,3.86,1636.0,BTBT
+2024-10-23 05:47:00,3.86,3.86,3.86,3.86,600.0,BTBT
+2024-10-23 05:46:00,3.86,3.86,3.86,3.86,2.0,BTBT
+2024-10-23 05:45:00,3.87,3.87,3.87,3.87,1000.0,BTBT
+2024-10-23 05:40:00,3.86,3.86,3.86,3.86,10.0,BTBT
+2024-10-23 05:39:00,3.88,3.88,3.86,3.86,2678.0,BTBT
+2024-10-23 05:38:00,3.86,3.87,3.86,3.87,441.0,BTBT
+2024-10-23 05:37:00,3.85,3.85,3.85,3.85,2.0,BTBT
+2024-10-23 05:33:00,3.87,3.87,3.87,3.87,5.0,BTBT
+2024-10-23 05:28:00,3.87,3.87,3.87,3.87,4.0,BTBT
+2024-10-23 05:27:00,3.84,3.84,3.84,3.84,80.0,BTBT
+2024-10-23 05:25:00,3.86,3.86,3.86,3.86,1400.0,BTBT
+2024-10-23 05:24:00,3.86,3.86,3.86,3.86,125.0,BTBT
+2024-10-23 05:23:00,3.86,3.86,3.86,3.86,500.0,BTBT
+2024-10-23 05:22:00,3.86,3.86,3.85,3.85,2500.0,BTBT
+2024-10-23 05:21:00,3.86,3.86,3.86,3.86,300.0,BTBT
+2024-10-23 05:20:00,3.86,3.86,3.86,3.86,933.0,BTBT
+2024-10-23 05:19:00,3.9,3.9,3.89,3.89,600.0,BTBT
+2024-10-23 05:18:00,3.84,3.86,3.84,3.86,11137.0,BTBT
+2024-10-23 05:17:00,3.87,3.87,3.84,3.85,14388.0,BTBT
+2024-10-23 05:16:00,3.89,3.89,3.88,3.88,1266.0,BTBT
+2024-10-23 05:15:00,3.9,3.9,3.89,3.89,2684.0,BTBT
+2024-10-23 05:14:00,3.9,3.9,3.9,3.9,275.0,BTBT
+2024-10-23 05:13:00,3.92,3.92,3.9,3.9,3641.0,BTBT
+2024-10-23 05:12:00,3.93,3.93,3.93,3.93,1.0,BTBT
+2024-10-23 05:11:00,3.93,3.93,3.93,3.93,1.0,BTBT
+2024-10-23 05:09:00,3.92,3.94,3.92,3.94,886.0,BTBT
+2024-10-23 05:05:00,3.92,3.92,3.92,3.92,145.0,BTBT
+2024-10-23 05:02:00,3.92,3.92,3.92,3.92,3.0,BTBT
+2024-10-23 05:01:00,3.92,3.94,3.92,3.94,156.0,BTBT
+2024-10-23 05:00:00,3.93,3.93,3.92,3.92,800.0,BTBT
+2024-10-23 04:59:00,3.94,3.94,3.92,3.92,111.0,BTBT
+2024-10-23 04:35:00,3.96,3.96,3.96,3.96,30.0,BTBT
+2024-10-23 04:34:00,3.97,3.97,3.97,3.97,450.0,BTBT
+2024-10-23 04:08:00,3.98,3.98,3.98,3.98,1.0,BTBT
+2024-10-23 04:04:00,3.99,3.99,3.99,3.99,5.0,BTBT
+2024-10-23 04:01:00,3.96,3.96,3.92,3.92,44.0,BTBT
+2024-10-22 19:57:00,4.0,4.0,4.0,4.0,1.0,BTBT
+2024-10-22 19:56:00,4.01,4.01,4.0,4.0,10.0,BTBT
+2024-10-22 19:54:00,4.0,4.0,4.0,4.0,14.0,BTBT
+2024-10-22 19:51:00,4.0,4.0,4.0,4.0,19.0,BTBT
+2024-10-22 19:46:00,4.04,4.04,4.04,4.04,17.0,BTBT
+2024-10-22 19:43:00,4.0,4.0,4.0,4.0,3396.0,BTBT
+2024-10-22 19:41:00,4.02,4.02,4.0,4.0,3482.0,BTBT
+2024-10-22 19:40:00,4.04,4.04,4.04,4.04,22.0,BTBT
+2024-10-22 19:39:00,4.03,4.03,4.03,4.03,100.0,BTBT
+2024-10-22 19:38:00,4.02,4.02,4.02,4.02,500.0,BTBT
+2024-10-22 19:37:00,4.02,4.02,4.02,4.02,1000.0,BTBT
+2024-10-22 19:35:00,4.02,4.02,4.02,4.02,200.0,BTBT
+2024-10-22 19:32:00,4.03,4.0301,4.02,4.02,6999.0,BTBT
+2024-10-22 19:31:00,4.03,4.03,4.03,4.03,1.0,BTBT
+2024-10-22 19:24:00,4.02,4.02,4.02,4.02,50.0,BTBT
+2024-10-22 19:15:00,4.04,4.04,4.04,4.04,100.0,BTBT
+2024-10-22 19:13:00,4.03,4.03,4.03,4.03,6.0,BTBT
+2024-10-22 19:12:00,4.02,4.02,4.02,4.02,6792.0,BTBT
+2024-10-22 19:11:00,4.04,4.04,4.04,4.04,3208.0,BTBT
+2024-10-22 19:09:00,4.04,4.04,4.04,4.04,792.0,BTBT
+2024-10-22 19:08:00,4.03,4.05,4.02,4.05,134.0,BTBT
+2024-10-22 19:07:00,4.02,4.02,4.02,4.02,146.0,BTBT
+2024-10-22 19:04:00,4.05,4.05,4.04,4.04,1274.0,BTBT
+2024-10-22 19:02:00,4.0294,4.0294,4.0294,4.0294,2000.0,BTBT
+2024-10-22 19:01:00,4.0,4.0,4.0,4.0,1.0,BTBT
+2024-10-22 18:59:00,4.0,4.02,4.0,4.02,1525.0,BTBT
+2024-10-22 18:57:00,4.03,4.03,4.03,4.03,50.0,BTBT
+2024-10-22 18:56:00,4.0,4.01,4.0,4.01,390.0,BTBT
+2024-10-22 18:55:00,4.0199,4.0199,4.0199,4.0199,1.0,BTBT
+2024-10-22 18:51:00,4.03,4.03,4.03,4.03,100.0,BTBT
+2024-10-22 18:50:00,3.99,3.99,3.99,3.99,2500.0,BTBT
+2024-10-22 18:45:00,3.99,3.99,3.99,3.99,5.0,BTBT
+2024-10-22 18:42:00,3.99,3.99,3.99,3.99,5.0,BTBT
+2024-10-22 18:39:00,4.0292,4.0292,4.0292,4.0292,10000.0,BTBT
+2024-10-22 18:36:00,4.02,4.02,4.02,4.02,70.0,BTBT
+2024-10-22 18:35:00,4.02,4.02,4.02,4.02,100.0,BTBT
+2024-10-22 18:34:00,4.02,4.03,4.02,4.02,5925.0,BTBT
+2024-10-22 18:31:00,4.02,4.02,4.02,4.02,20.0,BTBT
+2024-10-22 18:29:00,4.02,4.02,4.01,4.01,15501.0,BTBT
+2024-10-22 18:28:00,3.9902,3.9902,3.9902,3.9902,30.0,BTBT
+2024-10-22 18:26:00,4.0,4.0,4.0,4.0,110.0,BTBT
+2024-10-22 18:24:00,4.01,4.01,4.01,4.01,50.0,BTBT
+2024-10-22 18:23:00,4.0,4.0,4.0,4.0,880.0,BTBT
+2024-10-22 18:22:00,4.01,4.01,4.01,4.01,30.0,BTBT
+2024-10-22 18:21:00,4.0001,4.02,4.0001,4.02,2251.0,BTBT
+2024-10-22 18:20:00,4.0,4.0,4.0,4.0,10.0,BTBT
+2024-10-22 18:18:00,3.9903,3.9903,3.9903,3.9903,10.0,BTBT
+2024-10-22 18:17:00,4.02,4.02,4.02,4.02,2500.0,BTBT
+2024-10-22 18:15:00,4.0,4.0,4.0,4.0,250.0,BTBT
+2024-10-22 18:14:00,4.02,4.02,4.02,4.02,100.0,BTBT
+2024-10-22 18:13:00,4.01,4.01,4.01,4.01,250.0,BTBT
+2024-10-22 18:04:00,4.01,4.01,4.01,4.01,1.0,BTBT
+2024-10-22 18:03:00,4.01,4.01,4.01,4.01,1.0,BTBT
+2024-10-22 17:58:00,4.02,4.02,4.02,4.02,25.0,BTBT
+2024-10-22 17:57:00,4.01,4.01,4.01,4.01,2981.0,BTBT
+2024-10-22 17:52:00,4.02,4.02,4.02,4.02,4.0,BTBT
+2024-10-22 17:49:00,4.0,4.0,4.0,4.0,19.0,BTBT
+2024-10-22 17:46:00,4.0,4.0,4.0,4.0,1.0,BTBT
+2024-10-22 17:44:00,3.99,3.99,3.99,3.99,99.0,BTBT
+2024-10-22 17:39:00,4.0,4.01,4.0,4.0,12.0,BTBT
+2024-10-22 17:34:00,4.008,4.008,4.008,4.008,25.0,BTBT
+2024-10-22 17:31:00,3.99,3.99,3.99,3.99,50.0,BTBT
+2024-10-22 17:27:00,3.98,3.98,3.98,3.98,100.0,BTBT
+2024-10-22 17:26:00,3.99,3.99,3.99,3.99,1.0,BTBT
+2024-10-22 17:24:00,3.99,3.99,3.99,3.99,2.0,BTBT
+2024-10-22 17:23:00,3.98,3.9897,3.98,3.9897,503.0,BTBT
+2024-10-22 17:20:00,3.99,3.99,3.9899,3.9899,2000.0,BTBT
+2024-10-22 17:14:00,3.99,3.99,3.99,3.99,5.0,BTBT
+2024-10-22 17:12:00,3.9801,3.9801,3.9801,3.9801,1000.0,BTBT
+2024-10-22 17:11:00,3.98,3.98,3.98,3.98,109.0,BTBT
+2024-10-22 17:05:00,3.9898,3.9898,3.98,3.98,600.0,BTBT
+2024-10-22 16:59:00,3.98,3.98,3.98,3.98,1.0,BTBT
+2024-10-22 16:58:00,3.9803,3.9803,3.9803,3.9803,100.0,BTBT
+2024-10-22 16:57:00,3.9803,3.9803,3.9803,3.9803,24.0,BTBT
+2024-10-22 16:54:00,3.985,3.985,3.985,3.985,250.0,BTBT
+2024-10-22 16:48:00,3.9899,3.9899,3.9899,3.9899,2500.0,BTBT
+2024-10-22 16:45:00,3.9999,4.0,3.9999,4.0,125.0,BTBT
+2024-10-22 16:38:00,3.98,3.98,3.98,3.98,100.0,BTBT
+2024-10-22 16:34:00,3.98,3.98,3.98,3.98,1.0,BTBT
+2024-10-22 16:31:00,3.99,3.9996,3.99,3.9996,4380.0,BTBT
+2024-10-22 16:29:00,3.99,3.99,3.99,3.99,200.0,BTBT
+2024-10-22 16:27:00,4.0,4.0,4.0,4.0,1000.0,BTBT
+2024-10-22 16:26:00,4.0,4.0,4.0,4.0,380.0,BTBT
+2024-10-22 16:20:00,4.0,4.0001,3.9999,4.0,3364.0,BTBT
+2024-10-22 16:19:00,4.01,4.01,4.01,4.01,1000.0,BTBT
+2024-10-22 16:18:00,4.01,4.01,4.01,4.01,20.0,BTBT
+2024-10-22 16:13:00,4.02,4.02,4.0191,4.02,2500.0,BTBT
+2024-10-22 16:12:00,4.02,4.02,4.02,4.02,200.0,BTBT
+2024-10-22 16:08:00,4.02,4.02,4.02,4.02,200.0,BTBT
+2024-10-22 16:05:00,4.02,4.02,4.02,4.02,300.0,BTBT
+2024-10-22 16:04:00,4.0,4.0,4.0,4.0,40.0,BTBT
+2024-10-22 16:01:00,4.0,4.0,4.0,4.0,1303.0,BTBT
+2024-10-22 16:00:00,4.0,4.0295,4.0,4.0,235025.0,BTBT
+2024-10-22 15:59:00,4.01,4.01,3.99,4.0,95695.0,BTBT
+2024-10-22 15:58:00,4.01,4.01,4.0,4.01,96791.0,BTBT
+2024-10-22 15:57:00,4.01,4.01,4.0,4.01,36893.0,BTBT
+2024-10-22 15:56:00,4.01,4.01,4.0,4.01,23978.0,BTBT
+2024-10-22 15:55:00,4.0001,4.01,4.0,4.005,13574.0,BTBT
+2024-10-22 15:54:00,3.995,4.01,3.99,4.01,67669.0,BTBT
+2024-10-22 15:53:00,4.0,4.0,3.99,3.9917,10905.0,BTBT
+2024-10-22 15:52:00,3.995,4.0,3.99,4.0,34474.0,BTBT
+2024-10-22 15:51:00,3.995,4.0,3.99,3.995,11690.0,BTBT
+2024-10-22 15:50:00,4.01,4.01,3.99,3.99,35099.0,BTBT
+2024-10-22 15:49:00,4.005,4.01,4.0,4.0,10296.0,BTBT
+2024-10-22 15:48:00,4.005,4.0099,4.0,4.005,10855.0,BTBT
+2024-10-22 15:47:00,4.005,4.005,4.0,4.005,7165.0,BTBT
+2024-10-22 15:46:00,4.0001,4.01,4.0001,4.005,5522.0,BTBT
+2024-10-22 15:45:00,4.0,4.01,4.0,4.01,32018.0,BTBT
+2024-10-22 15:44:00,4.0,4.0,3.995,4.0,13798.0,BTBT
+2024-10-22 15:43:00,3.99,4.0,3.98,4.0,65624.0,BTBT
+2024-10-22 15:42:00,3.985,3.99,3.98,3.985,7806.0,BTBT
+2024-10-22 15:41:00,3.981,3.9883,3.98,3.9801,7595.0,BTBT
+2024-10-22 15:40:00,3.98,3.9853,3.98,3.98,9722.0,BTBT
+2024-10-22 15:39:00,3.985,3.988,3.98,3.98,39499.0,BTBT
+2024-10-22 15:38:00,3.985,3.9856,3.98,3.985,1894.0,BTBT
+2024-10-22 15:37:00,3.9836,3.9899,3.9812,3.9812,21031.0,BTBT
+2024-10-22 15:36:00,3.98,3.98,3.98,3.98,371.0,BTBT
+2024-10-22 15:35:00,3.995,3.995,3.985,3.985,21535.0,BTBT
+2024-10-22 15:34:00,3.9928,3.9955,3.99,3.995,1947.0,BTBT
+2024-10-22 15:33:00,4.0,4.0,3.9901,3.995,5076.0,BTBT
+2024-10-22 15:32:00,3.99,3.9999,3.9899,3.99,20666.0,BTBT
+2024-10-22 15:31:00,3.995,3.995,3.98,3.98,33166.0,BTBT
+2024-10-22 15:30:00,3.99,4.0,3.99,4.0,10888.0,BTBT
+2024-10-22 15:29:00,4.0,4.0,3.99,3.995,6327.0,BTBT
+2024-10-22 15:28:00,3.99,4.0,3.99,4.0,4255.0,BTBT
+2024-10-22 15:27:00,3.995,4.0,3.99,3.9934,29202.0,BTBT
+2024-10-22 15:26:00,3.98,3.996,3.98,3.996,13590.0,BTBT
+2024-10-22 15:25:00,3.985,3.99,3.9847,3.9897,3178.0,BTBT
+2024-10-22 15:24:00,3.99,3.99,3.985,3.985,2352.0,BTBT
+2024-10-22 15:23:00,3.99,3.99,3.9841,3.9841,1849.0,BTBT
+2024-10-22 15:22:00,3.99,3.99,3.98,3.985,1784.0,BTBT
+2024-10-22 15:21:00,3.9883,3.9883,3.98,3.985,2072.0,BTBT
+2024-10-22 15:20:00,3.9878,3.99,3.98,3.985,2285.0,BTBT
+2024-10-22 15:19:00,3.99,3.99,3.98,3.985,3715.0,BTBT
+2024-10-22 15:18:00,3.9899,3.99,3.984,3.99,15182.0,BTBT
+2024-10-22 15:17:00,3.985,3.99,3.984,3.985,7376.0,BTBT
+2024-10-22 15:16:00,3.984,3.99,3.984,3.985,2075.0,BTBT
+2024-10-22 15:15:00,3.985,3.99,3.985,3.99,2416.0,BTBT
+2024-10-22 15:14:00,3.975,3.99,3.9723,3.985,42792.0,BTBT
+2024-10-22 15:13:00,3.9752,3.98,3.974,3.974,4232.0,BTBT
+2024-10-22 15:12:00,3.9787,3.98,3.9747,3.98,10709.0,BTBT
+2024-10-22 15:11:00,3.966,3.976,3.9601,3.975,31532.0,BTBT
+2024-10-22 15:10:00,3.965,3.965,3.96,3.965,5818.0,BTBT
+2024-10-22 15:09:00,3.96,3.9698,3.96,3.9677,2457.0,BTBT
+2024-10-22 15:08:00,3.955,3.96,3.955,3.955,8030.0,BTBT
+2024-10-22 15:07:00,3.955,3.96,3.9533,3.9533,12791.0,BTBT
+2024-10-22 15:06:00,3.965,3.9682,3.95,3.96,73412.0,BTBT
+2024-10-22 15:05:00,3.964,3.97,3.9605,3.965,5157.0,BTBT
+2024-10-22 15:04:00,3.9557,3.97,3.95,3.97,19410.0,BTBT
+2024-10-22 15:03:00,3.955,3.96,3.955,3.955,2703.0,BTBT
+2024-10-22 15:02:00,3.9583,3.9583,3.95,3.955,608.0,BTBT
+2024-10-22 15:01:00,3.945,3.9599,3.94,3.9599,16191.0,BTBT
+2024-10-22 15:00:00,3.945,3.946,3.9401,3.945,9105.0,BTBT
+2024-10-22 14:59:00,3.945,3.945,3.9424,3.945,3057.0,BTBT
+2024-10-22 14:58:00,3.9458,3.95,3.944,3.95,8825.0,BTBT
+2024-10-22 14:57:00,3.935,3.945,3.935,3.945,21887.0,BTBT
+2024-10-22 14:56:00,3.94,3.946,3.93,3.935,30846.0,BTBT
+2024-10-22 14:55:00,3.94,3.9469,3.94,3.9469,1085.0,BTBT
+2024-10-22 14:54:00,3.945,3.9497,3.9442,3.9442,759.0,BTBT
+2024-10-22 14:53:00,3.95,3.95,3.94,3.94,10974.0,BTBT
+2024-10-22 14:52:00,3.945,3.947,3.9414,3.9414,6924.0,BTBT
+2024-10-22 14:51:00,3.9512,3.955,3.945,3.9481,23937.0,BTBT
+2024-10-22 14:50:00,3.955,3.96,3.9544,3.96,4681.0,BTBT
+2024-10-22 14:49:00,3.965,3.965,3.955,3.96,27534.0,BTBT
+2024-10-22 14:48:00,3.9601,3.965,3.9601,3.965,4657.0,BTBT
+2024-10-22 14:47:00,3.9695,3.9695,3.9652,3.9652,1458.0,BTBT
+2024-10-22 14:46:00,3.96,3.97,3.955,3.965,23997.0,BTBT
+2024-10-22 14:45:00,3.955,3.96,3.955,3.9559,9818.0,BTBT
+2024-10-22 14:44:00,3.9574,3.9574,3.9501,3.9501,9591.0,BTBT
+2024-10-22 14:43:00,3.96,3.96,3.95,3.951,31108.0,BTBT
+2024-10-22 14:42:00,3.965,3.9653,3.965,3.965,4549.0,BTBT
+2024-10-22 14:41:00,3.965,3.97,3.965,3.965,2735.0,BTBT
+2024-10-22 14:40:00,3.9612,3.965,3.96,3.962,7945.0,BTBT
+2024-10-22 14:39:00,3.9617,3.97,3.96,3.9615,2462.0,BTBT
+2024-10-22 14:38:00,3.9697,3.9697,3.965,3.967,3580.0,BTBT
+2024-10-22 14:37:00,3.975,3.975,3.965,3.965,31369.0,BTBT
+2024-10-22 14:36:00,3.974,3.98,3.97,3.975,3208.0,BTBT
+2024-10-22 14:35:00,3.975,3.98,3.97,3.975,12125.0,BTBT
+2024-10-22 14:34:00,3.98,3.98,3.975,3.98,2738.0,BTBT
+2024-10-22 14:33:00,3.975,3.9799,3.975,3.976,1837.0,BTBT
+2024-10-22 14:32:00,3.975,3.98,3.97,3.97,13048.0,BTBT
+2024-10-22 14:31:00,3.975,3.98,3.975,3.975,1672.0,BTBT
+2024-10-22 14:30:00,3.98,3.98,3.9717,3.975,1857.0,BTBT
+2024-10-22 14:29:00,3.98,3.98,3.97,3.975,9102.0,BTBT
+2024-10-22 14:28:00,3.97,3.98,3.97,3.9778,3367.0,BTBT
+2024-10-22 14:27:00,3.975,3.98,3.9725,3.98,8098.0,BTBT
+2024-10-22 14:26:00,3.975,3.98,3.9717,3.975,8599.0,BTBT
+2024-10-22 14:25:00,3.97,3.98,3.965,3.975,58924.0,BTBT
+2024-10-22 14:24:00,3.96,3.97,3.955,3.9651,9372.0,BTBT
+2024-10-22 14:23:00,3.9597,3.96,3.9517,3.9566,22514.0,BTBT
+2024-10-22 14:22:00,3.9587,3.96,3.95,3.96,5119.0,BTBT
+2024-10-22 14:21:00,3.9599,3.9599,3.9599,3.9599,505.0,BTBT
+2024-10-22 14:20:00,3.945,3.96,3.945,3.955,21399.0,BTBT
+2024-10-22 14:19:00,3.955,3.96,3.94,3.945,57223.0,BTBT
+2024-10-22 14:18:00,3.9599,3.9599,3.955,3.955,1151.0,BTBT
+2024-10-22 14:17:00,3.96,3.96,3.9512,3.96,22215.0,BTBT
+2024-10-22 14:16:00,3.955,3.96,3.9512,3.955,4988.0,BTBT
+2024-10-22 14:15:00,3.96,3.96,3.955,3.955,22899.0,BTBT
+2024-10-22 14:14:00,3.9647,3.9647,3.951,3.96,29396.0,BTBT
+2024-10-22 14:13:00,3.975,3.975,3.96,3.96,40933.0,BTBT
+2024-10-22 14:12:00,3.975,3.98,3.974,3.975,11552.0,BTBT
+2024-10-22 14:11:00,3.9798,3.9798,3.97,3.97,13740.0,BTBT
+2024-10-22 14:10:00,3.9739,3.9779,3.97,3.97,8600.0,BTBT
+2024-10-22 14:09:00,3.985,3.985,3.97,3.98,37768.0,BTBT
+2024-10-22 14:08:00,3.9855,3.9899,3.98,3.985,14000.0,BTBT
+2024-10-22 14:07:00,3.991,3.995,3.98,3.985,88340.0,BTBT
+2024-10-22 14:06:00,4.005,4.01,3.995,3.9997,20074.0,BTBT
+2024-10-22 14:05:00,4.0099,4.01,4.0001,4.01,29224.0,BTBT
+2024-10-22 14:04:00,3.995,4.0099,3.99,4.0072,65747.0,BTBT
+2024-10-22 14:03:00,3.995,3.995,3.99,3.995,9331.0,BTBT
+2024-10-22 14:02:00,3.9974,3.9974,3.995,3.9967,1223.0,BTBT
+2024-10-22 14:01:00,3.995,4.01,3.9949,3.9965,98810.0,BTBT
+2024-10-22 14:00:00,4.0048,4.0048,3.995,3.995,20641.0,BTBT
+2024-10-22 13:59:00,4.01,4.01,4.0001,4.0011,30369.0,BTBT
+2024-10-22 13:58:00,4.01,4.01,4.005,4.01,1725.0,BTBT
+2024-10-22 13:57:00,3.99,4.01,3.9836,4.01,151783.0,BTBT
+2024-10-22 13:56:00,3.985,3.99,3.9845,3.99,2271.0,BTBT
+2024-10-22 13:55:00,3.985,3.99,3.985,3.99,2471.0,BTBT
+2024-10-22 13:54:00,3.985,3.99,3.9816,3.9882,4697.0,BTBT
+2024-10-22 13:53:00,3.9899,3.99,3.9847,3.985,1378.0,BTBT
+2024-10-22 13:52:00,3.98,3.9882,3.98,3.985,5696.0,BTBT
+2024-10-22 13:51:00,3.985,3.99,3.98,3.985,1870.0,BTBT
+2024-10-22 13:50:00,3.985,3.985,3.985,3.985,567.0,BTBT
+2024-10-22 13:49:00,3.985,3.9897,3.98,3.9836,4722.0,BTBT
+2024-10-22 13:48:00,3.99,3.99,3.98,3.985,3614.0,BTBT
+2024-10-22 13:47:00,3.98,3.99,3.98,3.98,10864.0,BTBT
+2024-10-22 13:46:00,3.9869,3.99,3.98,3.98,7784.0,BTBT
+2024-10-22 13:45:00,3.9899,3.99,3.985,3.985,22745.0,BTBT
+2024-10-22 13:44:00,3.99,3.99,3.985,3.9868,26056.0,BTBT
+2024-10-22 13:43:00,3.995,3.995,3.99,3.995,1137.0,BTBT
+2024-10-22 13:42:00,3.995,4.0,3.99,3.99,659.0,BTBT
+2024-10-22 13:41:00,3.995,4.0,3.99,3.99,5876.0,BTBT
+2024-10-22 13:40:00,3.9901,3.9999,3.9901,3.9999,10373.0,BTBT
+2024-10-22 13:39:00,3.9914,3.995,3.9901,3.995,32649.0,BTBT
+2024-10-22 13:38:00,3.995,4.0,3.9902,3.9902,14573.0,BTBT
+2024-10-22 13:37:00,4.015,4.015,3.9901,3.9901,69156.0,BTBT
+2024-10-22 13:36:00,4.015,4.0198,4.015,4.0187,3962.0,BTBT
+2024-10-22 13:35:00,4.02,4.02,4.015,4.0186,3362.0,BTBT
+2024-10-22 13:34:00,4.03,4.03,4.02,4.0299,8930.0,BTBT
+2024-10-22 13:33:00,4.025,4.03,4.02,4.03,12724.0,BTBT
+2024-10-22 13:32:00,4.025,4.03,4.023,4.03,3112.0,BTBT
+2024-10-22 13:31:00,4.025,4.025,4.0207,4.0207,586.0,BTBT
+2024-10-22 13:30:00,4.025,4.025,4.024,4.024,2191.0,BTBT
+2024-10-22 13:29:00,4.02,4.0299,4.015,4.0283,47065.0,BTBT
+2024-10-22 13:28:00,4.015,4.02,4.0145,4.0145,4436.0,BTBT
+2024-10-22 13:27:00,4.0134,4.0189,4.0134,4.0188,17775.0,BTBT
+2024-10-22 13:26:00,4.045,4.045,4.015,4.015,55948.0,BTBT
+2024-10-22 13:25:00,4.0401,4.05,4.0401,4.0401,3016.0,BTBT
+2024-10-22 13:24:00,4.0488,4.05,4.045,4.045,2495.0,BTBT
+2024-10-22 13:23:00,4.05,4.05,4.044,4.045,5680.0,BTBT
+2024-10-22 13:22:00,4.0498,4.0499,4.04,4.044,4486.0,BTBT
+2024-10-22 13:21:00,4.05,4.06,4.0495,4.05,19090.0,BTBT
+2024-10-22 13:20:00,4.035,4.05,4.034,4.05,39858.0,BTBT
+2024-10-22 13:19:00,4.025,4.035,4.025,4.035,9588.0,BTBT
+2024-10-22 13:18:00,4.02,4.03,4.02,4.0295,10197.0,BTBT
+2024-10-22 13:17:00,4.025,4.04,4.02,4.025,48690.0,BTBT
+2024-10-22 13:16:00,4.026,4.03,4.0201,4.025,13172.0,BTBT
+2024-10-22 13:15:00,4.0171,4.02,4.0171,4.02,2232.0,BTBT
+2024-10-22 13:14:00,4.01,4.0199,4.01,4.0171,82296.0,BTBT
+2024-10-22 13:13:00,4.0002,4.01,4.0002,4.005,13861.0,BTBT
+2024-10-22 13:12:00,4.0052,4.0052,4.0011,4.0011,1146.0,BTBT
+2024-10-22 13:11:00,4.02,4.02,4.0,4.0,33742.0,BTBT
+2024-10-22 13:10:00,4.03,4.03,4.02,4.03,1952.0,BTBT
+2024-10-22 13:09:00,4.0284,4.0299,4.0213,4.026,6973.0,BTBT
+2024-10-22 13:08:00,4.0199,4.026,4.0173,4.0202,31121.0,BTBT
+2024-10-22 13:07:00,4.0188,4.02,4.015,4.018,32650.0,BTBT
+2024-10-22 13:06:00,4.0,4.02,4.0,4.02,30699.0,BTBT
+2024-10-22 13:05:00,4.0,4.0,3.9912,4.0,9128.0,BTBT
+2024-10-22 13:04:00,3.995,4.0,3.99,3.995,23808.0,BTBT
+2024-10-22 13:03:00,3.995,4.0,3.99,3.995,71234.0,BTBT
+2024-10-22 13:02:00,3.985,3.995,3.98,3.995,14254.0,BTBT
+2024-10-22 13:01:00,3.9801,3.99,3.98,3.985,66945.0,BTBT
+2024-10-22 13:00:00,3.985,3.99,3.9817,3.9884,4386.0,BTBT
+2024-10-22 12:59:00,3.985,3.9899,3.9843,3.9894,8089.0,BTBT
+2024-10-22 12:58:00,3.9853,3.99,3.9815,3.9839,4092.0,BTBT
+2024-10-22 12:57:00,3.9826,3.985,3.98,3.985,3853.0,BTBT
+2024-10-22 12:56:00,3.98,3.99,3.98,3.985,3514.0,BTBT
+2024-10-22 12:55:00,3.99,3.99,3.985,3.9899,4212.0,BTBT
+2024-10-22 12:54:00,3.985,3.985,3.9826,3.9826,2825.0,BTBT
+2024-10-22 12:53:00,3.99,3.99,3.98,3.9814,8679.0,BTBT
+2024-10-22 12:52:00,3.99,3.99,3.98,3.99,2269.0,BTBT
+2024-10-22 12:51:00,3.99,3.99,3.9819,3.9871,19271.0,BTBT
+2024-10-22 12:50:00,3.9915,3.9993,3.9888,3.9888,28885.0,BTBT
+2024-10-22 12:49:00,4.0,4.0,3.991,3.9918,9424.0,BTBT
+2024-10-22 12:48:00,3.9992,4.0,3.995,3.9999,22656.0,BTBT
+2024-10-22 12:47:00,3.985,3.9985,3.985,3.9985,21104.0,BTBT
+2024-10-22 12:46:00,3.9899,3.9899,3.983,3.9865,1307.0,BTBT
+2024-10-22 12:45:00,3.985,3.99,3.98,3.985,22353.0,BTBT
+2024-10-22 12:44:00,3.995,4.0,3.983,3.983,33999.0,BTBT
+2024-10-22 12:43:00,3.996,3.9998,3.99,3.9983,21583.0,BTBT
+2024-10-22 12:42:00,4.01,4.01,3.993,3.9997,40287.0,BTBT
+2024-10-22 12:41:00,4.015,4.0185,4.011,4.011,904.0,BTBT
+2024-10-22 12:40:00,4.015,4.02,4.0101,4.015,25685.0,BTBT
+2024-10-22 12:39:00,4.0195,4.02,4.01,4.02,23146.0,BTBT
+2024-10-22 12:38:00,4.0285,4.0285,4.015,4.015,33339.0,BTBT
+2024-10-22 12:37:00,4.02,4.0298,4.02,4.027,22482.0,BTBT
+2024-10-22 12:36:00,4.04,4.04,4.0238,4.029,50667.0,BTBT
+2024-10-22 12:35:00,4.045,4.045,4.0445,4.045,1607.0,BTBT
+2024-10-22 12:34:00,4.055,4.055,4.04,4.045,17223.0,BTBT
+2024-10-22 12:33:00,4.055,4.055,4.0516,4.0516,1476.0,BTBT
+2024-10-22 12:32:00,4.06,4.06,4.055,4.055,2620.0,BTBT
+2024-10-22 12:31:00,4.05,4.0588,4.05,4.055,9517.0,BTBT
+2024-10-22 12:30:00,4.05,4.05,4.0427,4.0427,28022.0,BTBT
+2024-10-22 12:29:00,4.0402,4.0497,4.03,4.04,37223.0,BTBT
+2024-10-22 12:28:00,4.0688,4.0688,4.045,4.046,126039.0,BTBT
+2024-10-22 12:27:00,4.0799,4.0799,4.0655,4.0655,13708.0,BTBT
+2024-10-22 12:26:00,4.075,4.08,4.075,4.075,35397.0,BTBT
+2024-10-22 12:25:00,4.08,4.0885,4.07,4.075,25158.0,BTBT
+2024-10-22 12:24:00,4.075,4.08,4.0701,4.074,9190.0,BTBT
+2024-10-22 12:23:00,4.075,4.08,4.075,4.075,1936.0,BTBT
+2024-10-22 12:22:00,4.0778,4.08,4.075,4.08,3511.0,BTBT
+2024-10-22 12:21:00,4.08,4.08,4.08,4.08,255.0,BTBT
+2024-10-22 12:20:00,4.08,4.08,4.0705,4.075,13606.0,BTBT
+2024-10-22 12:19:00,4.08,4.08,4.0701,4.075,60084.0,BTBT
+2024-10-22 12:18:00,4.085,4.085,4.085,4.085,3427.0,BTBT
+2024-10-22 12:17:00,4.105,4.105,4.085,4.09,24619.0,BTBT
+2024-10-22 12:16:00,4.106,4.1099,4.1,4.1,5027.0,BTBT
+2024-10-22 12:15:00,4.095,4.105,4.095,4.1013,8239.0,BTBT
+2024-10-22 12:14:00,4.095,4.095,4.095,4.095,631.0,BTBT
+2024-10-22 12:13:00,4.09,4.1,4.09,4.1,31099.0,BTBT
+2024-10-22 12:12:00,4.085,4.09,4.0829,4.085,32837.0,BTBT
+2024-10-22 12:11:00,4.095,4.0999,4.084,4.0885,18541.0,BTBT
+2024-10-22 12:10:00,4.085,4.0997,4.084,4.0997,57411.0,BTBT
+2024-10-22 12:09:00,4.075,4.085,4.0708,4.085,34200.0,BTBT
+2024-10-22 12:08:00,4.0717,4.08,4.07,4.08,13302.0,BTBT
+2024-10-22 12:07:00,4.075,4.08,4.07,4.0799,41215.0,BTBT
+2024-10-22 12:06:00,4.075,4.08,4.075,4.075,8700.0,BTBT
+2024-10-22 12:05:00,4.1,4.1,4.07,4.08,29888.0,BTBT
+2024-10-22 12:04:00,4.105,4.11,4.1005,4.11,14518.0,BTBT
+2024-10-22 12:03:00,4.1105,4.1105,4.101,4.1036,9753.0,BTBT
+2024-10-22 12:02:00,4.11,4.12,4.11,4.11,7287.0,BTBT
+2024-10-22 12:01:00,4.105,4.11,4.1017,4.11,4446.0,BTBT
+2024-10-22 12:00:00,4.114,4.115,4.1,4.1086,25342.0,BTBT
+2024-10-22 11:59:00,4.115,4.12,4.11,4.12,10036.0,BTBT
+2024-10-22 11:58:00,4.114,4.1198,4.1107,4.115,8781.0,BTBT
+2024-10-22 11:57:00,4.1172,4.1184,4.11,4.11,12683.0,BTBT
+2024-10-22 11:56:00,4.11,4.1199,4.105,4.1108,66063.0,BTBT
+2024-10-22 11:55:00,4.1082,4.116,4.104,4.11,18909.0,BTBT
+2024-10-22 11:54:00,4.095,4.1,4.095,4.1,8312.0,BTBT
+2024-10-22 11:53:00,4.095,4.0982,4.09,4.095,4276.0,BTBT
+2024-10-22 11:52:00,4.1,4.1,4.0902,4.098,3905.0,BTBT
+2024-10-22 11:51:00,4.095,4.0951,4.095,4.095,5654.0,BTBT
+2024-10-22 11:50:00,4.095,4.1,4.095,4.095,5421.0,BTBT
+2024-10-22 11:49:00,4.115,4.115,4.09,4.0985,37088.0,BTBT
+2024-10-22 11:48:00,4.1184,4.12,4.115,4.12,1116.0,BTBT
+2024-10-22 11:47:00,4.115,4.115,4.11,4.115,565.0,BTBT
+2024-10-22 11:46:00,4.115,4.1179,4.112,4.115,5820.0,BTBT
+2024-10-22 11:45:00,4.115,4.12,4.114,4.115,21663.0,BTBT
+2024-10-22 11:44:00,4.12,4.12,4.115,4.115,4226.0,BTBT
+2024-10-22 11:43:00,4.115,4.12,4.115,4.12,2108.0,BTBT
+2024-10-22 11:42:00,4.12,4.12,4.115,4.115,20206.0,BTBT
+2024-10-22 11:41:00,4.11,4.12,4.11,4.12,8256.0,BTBT
+2024-10-22 11:40:00,4.115,4.115,4.1101,4.115,13290.0,BTBT
+2024-10-22 11:39:00,4.13,4.13,4.115,4.115,4391.0,BTBT
+2024-10-22 11:38:00,4.1201,4.13,4.1201,4.1271,14015.0,BTBT
+2024-10-22 11:37:00,4.125,4.125,4.12,4.125,2953.0,BTBT
+2024-10-22 11:36:00,4.135,4.1368,4.12,4.12,13235.0,BTBT
+2024-10-22 11:35:00,4.135,4.14,4.13,4.14,9085.0,BTBT
+2024-10-22 11:34:00,4.14,4.15,4.1301,4.1301,57913.0,BTBT
+2024-10-22 11:33:00,4.1299,4.14,4.1299,4.1389,59500.0,BTBT
+2024-10-22 11:32:00,4.115,4.125,4.115,4.125,9621.0,BTBT
+2024-10-22 11:31:00,4.125,4.125,4.115,4.115,8281.0,BTBT
+2024-10-22 11:30:00,4.115,4.12,4.115,4.12,2919.0,BTBT
+2024-10-22 11:29:00,4.115,4.12,4.11,4.1153,8159.0,BTBT
+2024-10-22 11:28:00,4.1197,4.125,4.1197,4.12,37082.0,BTBT
+2024-10-22 11:27:00,4.11,4.12,4.11,4.12,1611.0,BTBT
+2024-10-22 11:26:00,4.12,4.12,4.1,4.11,17535.0,BTBT
+2024-10-22 11:25:00,4.11,4.13,4.11,4.125,40768.0,BTBT
+2024-10-22 11:24:00,4.115,4.12,4.1101,4.1172,31791.0,BTBT
+2024-10-22 11:23:00,4.104,4.12,4.104,4.1183,36136.0,BTBT
+2024-10-22 11:22:00,4.1085,4.1099,4.104,4.104,7738.0,BTBT
+2024-10-22 11:21:00,4.094,4.11,4.0929,4.11,11674.0,BTBT
+2024-10-22 11:20:00,4.0905,4.0979,4.085,4.0975,28541.0,BTBT
+2024-10-22 11:19:00,4.11,4.11,4.09,4.095,34608.0,BTBT
+2024-10-22 11:18:00,4.12,4.1299,4.12,4.12,8560.0,BTBT
+2024-10-22 11:17:00,4.14,4.14,4.13,4.13,23139.0,BTBT
+2024-10-22 11:16:00,4.14,4.14,4.1301,4.135,5133.0,BTBT
+2024-10-22 11:15:00,4.14,4.14,4.135,4.14,1454.0,BTBT
+2024-10-22 11:14:00,4.135,4.135,4.135,4.135,5853.0,BTBT
+2024-10-22 11:13:00,4.135,4.145,4.13,4.135,15552.0,BTBT
+2024-10-22 11:12:00,4.1358,4.14,4.132,4.1325,2727.0,BTBT
+2024-10-22 11:11:00,4.13,4.14,4.124,4.14,28675.0,BTBT
+2024-10-22 11:10:00,4.145,4.1488,4.12,4.125,19959.0,BTBT
+2024-10-22 11:09:00,4.1485,4.15,4.1485,4.149,5106.0,BTBT
+2024-10-22 11:08:00,4.14,4.1497,4.14,4.145,20357.0,BTBT
+2024-10-22 11:07:00,4.134,4.1399,4.13,4.134,21186.0,BTBT
+2024-10-22 11:06:00,4.1371,4.14,4.13,4.14,12985.0,BTBT
+2024-10-22 11:05:00,4.135,4.145,4.13,4.135,28803.0,BTBT
+2024-10-22 11:04:00,4.155,4.16,4.135,4.14,15680.0,BTBT
+2024-10-22 11:03:00,4.145,4.16,4.145,4.1517,21296.0,BTBT
+2024-10-22 11:02:00,4.135,4.149,4.134,4.14,11488.0,BTBT
+2024-10-22 11:01:00,4.14,4.14,4.13,4.135,7228.0,BTBT
+2024-10-22 11:00:00,4.155,4.155,4.14,4.14,17329.0,BTBT
+2024-10-22 10:59:00,4.15,4.1595,4.15,4.15,17085.0,BTBT
+2024-10-22 10:58:00,4.155,4.156,4.1401,4.1501,119544.0,BTBT
+2024-10-22 10:57:00,4.165,4.165,4.15,4.1592,52046.0,BTBT
+2024-10-22 10:56:00,4.18,4.18,4.16,4.16,30548.0,BTBT
+2024-10-22 10:55:00,4.18,4.18,4.17,4.18,32345.0,BTBT
+2024-10-22 10:54:00,4.1793,4.18,4.17,4.1771,18091.0,BTBT
+2024-10-22 10:53:00,4.1799,4.18,4.17,4.175,19933.0,BTBT
+2024-10-22 10:52:00,4.17,4.18,4.16,4.17,67708.0,BTBT
+2024-10-22 10:51:00,4.165,4.17,4.16,4.16,29025.0,BTBT
+2024-10-22 10:50:00,4.1599,4.17,4.15,4.165,68344.0,BTBT
+2024-10-22 10:49:00,4.156,4.16,4.15,4.156,8547.0,BTBT
+2024-10-22 10:48:00,4.15,4.16,4.15,4.15,13946.0,BTBT
+2024-10-22 10:47:00,4.1501,4.1588,4.15,4.15,23591.0,BTBT
+2024-10-22 10:46:00,4.15,4.155,4.145,4.1526,26962.0,BTBT
+2024-10-22 10:45:00,4.1542,4.16,4.15,4.15,7174.0,BTBT
+2024-10-22 10:44:00,4.155,4.17,4.15,4.15,82496.0,BTBT
+2024-10-22 10:43:00,4.145,4.155,4.14,4.1501,86668.0,BTBT
+2024-10-22 10:42:00,4.1499,4.15,4.14,4.145,7630.0,BTBT
+2024-10-22 10:41:00,4.14,4.15,4.14,4.15,36097.0,BTBT
+2024-10-22 10:40:00,4.1303,4.14,4.1303,4.135,4763.0,BTBT
+2024-10-22 10:39:00,4.125,4.1395,4.124,4.135,30306.0,BTBT
+2024-10-22 10:38:00,4.135,4.135,4.12,4.12,9565.0,BTBT
+2024-10-22 10:37:00,4.1225,4.136,4.1225,4.136,13003.0,BTBT
+2024-10-22 10:36:00,4.1384,4.1384,4.12,4.125,8686.0,BTBT
+2024-10-22 10:35:00,4.13,4.15,4.125,4.14,25580.0,BTBT
+2024-10-22 10:34:00,4.1186,4.13,4.115,4.126,19319.0,BTBT
+2024-10-22 10:33:00,4.115,4.1199,4.1121,4.1148,1975.0,BTBT
+2024-10-22 10:32:00,4.11,4.116,4.104,4.115,12853.0,BTBT
+2024-10-22 10:31:00,4.11,4.11,4.095,4.1012,39467.0,BTBT
+2024-10-22 10:30:00,4.09,4.11,4.09,4.11,19041.0,BTBT
+2024-10-22 10:29:00,4.065,4.09,4.065,4.0801,48990.0,BTBT
+2024-10-22 10:28:00,4.055,4.0683,4.053,4.065,8715.0,BTBT
+2024-10-22 10:27:00,4.045,4.06,4.045,4.055,11264.0,BTBT
+2024-10-22 10:26:00,4.055,4.06,4.0499,4.05,20900.0,BTBT
+2024-10-22 10:25:00,4.0393,4.0588,4.035,4.0588,5074.0,BTBT
+2024-10-22 10:24:00,4.045,4.0498,4.03,4.03,22478.0,BTBT
+2024-10-22 10:23:00,4.0543,4.06,4.044,4.0499,11767.0,BTBT
+2024-10-22 10:22:00,4.06,4.07,4.0517,4.0517,10595.0,BTBT
+2024-10-22 10:21:00,4.045,4.06,4.04,4.0599,7996.0,BTBT
+2024-10-22 10:20:00,4.065,4.065,4.04,4.05,12711.0,BTBT
+2024-10-22 10:19:00,4.075,4.0773,4.065,4.065,5613.0,BTBT
+2024-10-22 10:18:00,4.08,4.0898,4.07,4.0746,12307.0,BTBT
+2024-10-22 10:17:00,4.08,4.09,4.08,4.086,13367.0,BTBT
+2024-10-22 10:16:00,4.095,4.0979,4.07,4.075,64599.0,BTBT
+2024-10-22 10:15:00,4.075,4.0971,4.075,4.095,33513.0,BTBT
+2024-10-22 10:14:00,4.055,4.09,4.055,4.08,34967.0,BTBT
+2024-10-22 10:13:00,4.0501,4.065,4.0501,4.0584,54213.0,BTBT
+2024-10-22 10:12:00,4.065,4.0688,4.055,4.0598,10370.0,BTBT
+2024-10-22 10:11:00,4.06,4.07,4.045,4.065,16730.0,BTBT
+2024-10-22 10:10:00,4.06,4.06,4.0415,4.06,11622.0,BTBT
+2024-10-22 10:09:00,4.07,4.07,4.055,4.055,14633.0,BTBT
+2024-10-22 10:08:00,4.056,4.075,4.0506,4.0701,35694.0,BTBT
+2024-10-22 10:07:00,4.025,4.055,4.02,4.0529,51431.0,BTBT
+2024-10-22 10:06:00,4.0101,4.03,4.005,4.0297,19411.0,BTBT
+2024-10-22 10:05:00,4.015,4.02,4.005,4.015,40873.0,BTBT
+2024-10-22 10:04:00,4.025,4.0263,4.005,4.014,49650.0,BTBT
+2024-10-22 10:03:00,4.045,4.05,3.9909,4.02,395114.0,BTBT
+2024-10-22 10:02:00,4.065,4.07,4.04,4.0455,51238.0,BTBT
+2024-10-22 10:01:00,4.0999,4.1099,4.065,4.065,140785.0,BTBT
+2024-10-22 10:00:00,4.105,4.105,4.091,4.091,16644.0,BTBT
+2024-10-22 09:59:00,4.095,4.11,4.095,4.105,4899.0,BTBT
+2024-10-22 09:58:00,4.115,4.115,4.0907,4.0925,46295.0,BTBT
+2024-10-22 09:57:00,4.1,4.1169,4.0991,4.1133,14344.0,BTBT
+2024-10-22 09:56:00,4.12,4.1299,4.11,4.11,8948.0,BTBT
+2024-10-22 09:55:00,4.135,4.135,4.115,4.1201,25698.0,BTBT
+2024-10-22 09:54:00,4.09,4.136,4.09,4.13,47234.0,BTBT
+2024-10-22 09:53:00,4.09,4.0964,4.084,4.0896,17931.0,BTBT
+2024-10-22 09:52:00,4.12,4.12,4.085,4.095,31992.0,BTBT
+2024-10-22 09:51:00,4.1294,4.1294,4.1034,4.115,16953.0,BTBT
+2024-10-22 09:50:00,4.135,4.14,4.1298,4.1299,39129.0,BTBT
+2024-10-22 09:49:00,4.1205,4.14,4.1205,4.14,45862.0,BTBT
+2024-10-22 09:48:00,4.125,4.13,4.1227,4.125,12440.0,BTBT
+2024-10-22 09:47:00,4.125,4.13,4.12,4.125,14969.0,BTBT
+2024-10-22 09:46:00,4.136,4.136,4.12,4.1203,22907.0,BTBT
+2024-10-22 09:45:00,4.13,4.1387,4.125,4.1387,19258.0,BTBT
+2024-10-22 09:44:00,4.11,4.13,4.11,4.126,12990.0,BTBT
+2024-10-22 09:43:00,4.13,4.1351,4.107,4.107,16397.0,BTBT
+2024-10-22 09:42:00,4.1121,4.14,4.11,4.1383,24439.0,BTBT
+2024-10-22 09:41:00,4.125,4.125,4.1,4.115,45175.0,BTBT
+2024-10-22 09:40:00,4.165,4.165,4.11,4.1201,198107.0,BTBT
+2024-10-22 09:39:00,4.1597,4.17,4.15,4.165,14328.0,BTBT
+2024-10-22 09:38:00,4.17,4.17,4.15,4.155,21039.0,BTBT
+2024-10-22 09:37:00,4.145,4.18,4.145,4.17,98504.0,BTBT
+2024-10-22 09:36:00,4.14,4.1499,4.13,4.14,39600.0,BTBT
+2024-10-22 09:35:00,4.14,4.156,4.134,4.15,43272.0,BTBT
+2024-10-22 09:34:00,4.1,4.16,4.1,4.15,112361.0,BTBT
+2024-10-22 09:33:00,4.128,4.1288,4.0907,4.0907,17868.0,BTBT
+2024-10-22 09:32:00,4.1275,4.135,4.11,4.1297,29436.0,BTBT
+2024-10-22 09:31:00,4.112,4.13,4.09,4.125,44051.0,BTBT
+2024-10-22 09:30:00,4.07,4.13,4.05,4.114,123874.0,BTBT
+2024-10-22 09:29:00,4.05,4.05,4.03,4.05,1010.0,BTBT
+2024-10-22 09:28:00,4.04,4.04,4.04,4.04,1580.0,BTBT
+2024-10-22 09:27:00,4.02,4.02,4.02,4.02,1200.0,BTBT
+2024-10-22 09:25:00,4.03,4.04,4.03,4.04,801.0,BTBT
+2024-10-22 09:24:00,4.03,4.03,4.03,4.03,1357.0,BTBT
+2024-10-22 09:23:00,4.03,4.03,4.03,4.03,621.0,BTBT
+2024-10-22 09:22:00,4.03,4.04,4.03,4.04,105.0,BTBT
+2024-10-22 09:21:00,4.02,4.02,4.02,4.02,10.0,BTBT
+2024-10-22 09:20:00,4.04,4.04,4.03,4.04,1352.0,BTBT
+2024-10-22 09:19:00,4.04,4.04,4.04,4.04,200.0,BTBT
+2024-10-22 09:16:00,4.04,4.04,4.04,4.04,100.0,BTBT
+2024-10-22 09:12:00,4.04,4.04,4.04,4.04,1.0,BTBT
+2024-10-22 09:11:00,4.03,4.03,4.03,4.03,976.0,BTBT
+2024-10-22 09:09:00,4.03,4.03,4.03,4.03,1000.0,BTBT
+2024-10-22 09:07:00,4.03,4.03,4.03,4.03,1.0,BTBT
+2024-10-22 09:06:00,4.03,4.03,4.03,4.03,113.0,BTBT
+2024-10-22 09:04:00,4.03,4.03,4.03,4.03,130.0,BTBT
+2024-10-22 09:03:00,4.05,4.05,4.03,4.0397,15825.0,BTBT
+2024-10-22 09:02:00,4.05,4.07,4.05,4.05,14.0,BTBT
+2024-10-22 09:00:00,4.04,4.04,4.04,4.04,10.0,BTBT
+2024-10-22 08:59:00,4.04,4.04,4.04,4.04,10.0,BTBT
+2024-10-22 08:58:00,4.0412,4.0412,4.0412,4.0412,242.0,BTBT
+2024-10-22 08:57:00,4.05,4.05,4.05,4.05,1.0,BTBT
+2024-10-22 08:56:00,4.05,4.05,4.05,4.05,1084.0,BTBT
+2024-10-22 08:55:00,4.04,4.05,4.04,4.05,709.0,BTBT
+2024-10-22 08:54:00,4.04,4.04,4.04,4.04,200.0,BTBT
+2024-10-22 08:52:00,4.04,4.04,4.04,4.04,1.0,BTBT
+2024-10-22 08:51:00,4.04,4.04,4.04,4.04,2.0,BTBT
+2024-10-22 08:47:00,4.04,4.04,4.04,4.04,51.0,BTBT
+2024-10-22 08:45:00,4.03,4.04,4.02,4.04,535.0,BTBT
+2024-10-22 08:44:00,4.03,4.04,4.01,4.04,1069.0,BTBT
+2024-10-22 08:43:00,4.021,4.03,4.01,4.01,1198.0,BTBT
+2024-10-22 08:42:00,4.04,4.04,4.04,4.04,6.0,BTBT
+2024-10-22 08:41:00,4.0397,4.0399,4.0397,4.0399,6.0,BTBT
+2024-10-22 08:38:00,4.03,4.03,4.03,4.03,300.0,BTBT
+2024-10-22 08:37:00,4.0399,4.0399,4.0399,4.0399,2.0,BTBT
+2024-10-22 08:36:00,4.03,4.03,4.03,4.03,130.0,BTBT
+2024-10-22 08:35:00,4.05,4.05,4.04,4.04,450.0,BTBT
+2024-10-22 08:34:00,4.05,4.05,4.04,4.05,81.0,BTBT
+2024-10-22 08:33:00,4.05,4.05,4.05,4.05,16.0,BTBT
+2024-10-22 08:30:00,4.05,4.05,4.04,4.04,31.0,BTBT
+2024-10-22 08:29:00,4.05,4.05,4.05,4.05,225.0,BTBT
+2024-10-22 08:28:00,4.0503,4.06,4.05,4.06,247.0,BTBT
+2024-10-22 08:25:00,4.0406,4.06,4.0406,4.06,8.0,BTBT
+2024-10-22 08:23:00,4.1,4.1,4.04,4.04,21045.0,BTBT
+2024-10-22 08:22:00,4.1,4.11,4.1,4.11,1201.0,BTBT
+2024-10-22 08:18:00,4.1,4.12,4.1,4.1,3615.0,BTBT
+2024-10-22 08:17:00,4.1001,4.1001,4.1001,4.1001,5.0,BTBT
+2024-10-22 08:15:00,4.1,4.11,4.1,4.11,2522.0,BTBT
+2024-10-22 08:14:00,4.12,4.12,4.1002,4.11,255.0,BTBT
+2024-10-22 08:12:00,4.11,4.1193,4.11,4.1193,101.0,BTBT
+2024-10-22 08:11:00,4.11,4.11,4.1,4.1,6994.0,BTBT
+2024-10-22 08:10:00,4.089,4.1,4.089,4.1,3350.0,BTBT
+2024-10-22 08:09:00,4.07,4.07,4.07,4.07,100.0,BTBT
+2024-10-22 08:08:00,4.09,4.09,4.09,4.09,1.0,BTBT
+2024-10-22 08:07:00,4.09,4.09,4.09,4.09,1.0,BTBT
+2024-10-22 08:02:00,4.0891,4.0891,4.0891,4.0891,300.0,BTBT
+2024-10-22 08:00:00,4.0601,4.09,4.0399,4.06,20949.0,BTBT
+2024-10-22 07:52:00,4.07,4.07,4.07,4.07,2891.0,BTBT
+2024-10-22 07:47:00,4.09,4.09,4.08,4.09,1000.0,BTBT
+2024-10-22 07:42:00,4.09,4.09,4.09,4.09,20.0,BTBT
+2024-10-22 07:40:00,4.09,4.09,4.09,4.09,500.0,BTBT
+2024-10-22 07:36:00,4.09,4.09,4.09,4.09,23.0,BTBT
+2024-10-22 07:35:00,4.08,4.08,4.08,4.08,400.0,BTBT
+2024-10-22 07:33:00,4.07,4.07,4.07,4.07,100.0,BTBT
+2024-10-22 07:32:00,4.09,4.09,4.09,4.09,1.0,BTBT
+2024-10-22 07:31:00,4.07,4.07,4.07,4.07,595.0,BTBT
+2024-10-22 07:29:00,4.07,4.07,4.07,4.07,2.0,BTBT
+2024-10-22 07:28:00,4.07,4.07,4.07,4.07,50.0,BTBT
+2024-10-22 07:27:00,4.07,4.07,4.07,4.07,2.0,BTBT
+2024-10-22 07:24:00,4.06,4.06,4.06,4.06,2417.0,BTBT
+2024-10-22 07:23:00,4.07,4.07,4.07,4.07,101.0,BTBT
+2024-10-22 07:22:00,4.05,4.06,4.05,4.06,613.0,BTBT
+2024-10-22 07:19:00,4.04,4.04,4.03,4.03,3000.0,BTBT
+2024-10-22 07:17:00,4.04,4.04,4.04,4.04,3.0,BTBT
+2024-10-22 07:09:00,4.06,4.06,4.06,4.06,102.0,BTBT
+2024-10-22 07:07:00,4.06,4.06,4.06,4.06,425.0,BTBT
+2024-10-22 07:03:00,4.04,4.04,4.04,4.04,4539.0,BTBT
+2024-10-22 07:02:00,4.04,4.04,4.04,4.04,75.0,BTBT
+2024-10-22 07:01:00,4.04,4.04,4.04,4.04,100.0,BTBT
+2024-10-22 07:00:00,4.07,4.07,4.03,4.03,5549.0,BTBT
+2024-10-22 06:59:00,4.06,4.06,4.06,4.06,1300.0,BTBT
+2024-10-22 06:52:00,4.07,4.08,4.07,4.07,2825.0,BTBT
+2024-10-22 06:44:00,4.08,4.08,4.08,4.08,373.0,BTBT
+2024-10-22 06:34:00,4.07,4.07,4.07,4.07,300.0,BTBT
+2024-10-22 06:31:00,4.06,4.06,4.06,4.06,37.0,BTBT
+2024-10-22 06:30:00,4.05,4.05,4.05,4.05,4514.0,BTBT
+2024-10-22 06:29:00,4.05,4.05,4.05,4.05,2240.0,BTBT
+2024-10-22 06:21:00,4.05,4.05,4.05,4.05,1970.0,BTBT
+2024-10-22 06:18:00,4.04,4.04,4.04,4.04,1000.0,BTBT
+2024-10-22 06:12:00,4.03,4.03,4.03,4.03,740.0,BTBT
+2024-10-22 06:11:00,4.03,4.03,4.03,4.03,2000.0,BTBT
+2024-10-22 06:08:00,4.03,4.03,4.03,4.03,125.0,BTBT
+2024-10-22 06:07:00,4.035,4.035,4.03,4.03,1712.0,BTBT
+2024-10-22 06:04:00,4.04,4.04,4.04,4.04,1.0,BTBT
+2024-10-22 06:00:00,4.04,4.04,4.04,4.04,1942.0,BTBT
+2024-10-22 05:50:00,4.04,4.05,4.04,4.04,566.0,BTBT
+2024-10-22 05:38:00,4.04,4.04,4.04,4.04,265.0,BTBT
+2024-10-22 05:33:00,4.04,4.04,4.04,4.04,1.0,BTBT
+2024-10-22 05:28:00,4.04,4.04,4.04,4.04,37.0,BTBT
+2024-10-22 05:27:00,4.03,4.03,4.03,4.03,25.0,BTBT
+2024-10-22 05:13:00,4.04,4.04,4.03,4.03,490.0,BTBT
+2024-10-22 05:12:00,4.04,4.04,4.04,4.04,368.0,BTBT
+2024-10-22 05:07:00,4.03,4.03,4.03,4.03,43.0,BTBT
+2024-10-22 05:05:00,4.03,4.03,4.03,4.03,186.0,BTBT
+2024-10-22 05:04:00,4.05,4.05,4.05,4.05,500.0,BTBT
+2024-10-22 04:56:00,4.02,4.07,4.02,4.07,60.0,BTBT
+2024-10-22 04:55:00,4.02,4.02,4.01,4.01,300.0,BTBT
+2024-10-22 04:51:00,4.02,4.02,4.02,4.02,68.0,BTBT
+2024-10-22 04:50:00,4.02,4.02,4.02,4.02,1.0,BTBT
+2024-10-22 04:49:00,4.02,4.02,4.02,4.02,300.0,BTBT
+2024-10-22 04:47:00,4.02,4.02,4.02,4.02,100.0,BTBT
+2024-10-22 04:43:00,4.01,4.03,4.01,4.01,1100.0,BTBT
+2024-10-22 04:32:00,4.07,4.07,4.07,4.07,1200.0,BTBT
+2024-10-22 04:30:00,4.08,4.08,4.08,4.08,300.0,BTBT
+2024-10-22 04:14:00,4.12,4.12,4.12,4.12,1000.0,BTBT
+2024-10-22 04:10:00,4.11,4.11,4.08,4.08,52.0,BTBT
+2024-10-21 19:59:00,4.13,4.13,4.1,4.11,6409.0,BTBT
+2024-10-21 19:58:00,4.13,4.13,4.13,4.13,2.0,BTBT
+2024-10-21 19:57:00,4.13,4.13,4.13,4.13,49.0,BTBT
+2024-10-21 19:56:00,4.13,4.13,4.13,4.13,58.0,BTBT
+2024-10-21 19:55:00,4.13,4.1591,4.13,4.1591,207.0,BTBT
+2024-10-21 19:54:00,4.13,4.15,4.13,4.15,6.0,BTBT
+2024-10-21 19:53:00,4.13,4.13,4.13,4.13,1502.0,BTBT
+2024-10-21 19:51:00,4.14,4.14,4.13,4.13,115.0,BTBT
+2024-10-21 19:50:00,4.14,4.14,4.14,4.14,201.0,BTBT
+2024-10-21 19:49:00,4.15,4.15,4.1409,4.1409,3000.0,BTBT
+2024-10-21 19:47:00,4.14,4.14,4.14,4.14,2200.0,BTBT
+2024-10-21 19:45:00,4.16,4.16,4.16,4.16,9.0,BTBT
+2024-10-21 19:44:00,4.15,4.15,4.15,4.15,270.0,BTBT
+2024-10-21 19:43:00,4.15,4.15,4.15,4.15,5.0,BTBT
+2024-10-21 19:42:00,4.16,4.16,4.15,4.15,2217.0,BTBT
+2024-10-21 19:39:00,4.17,4.17,4.16,4.16,1001.0,BTBT
+2024-10-21 19:38:00,4.17,4.17,4.16,4.1691,8.0,BTBT
+2024-10-21 19:37:00,4.17,4.17,4.17,4.17,5.0,BTBT
+2024-10-21 19:35:00,4.15,4.15,4.15,4.15,5.0,BTBT
+2024-10-21 19:32:00,4.17,4.17,4.17,4.17,1.0,BTBT
+2024-10-21 19:27:00,4.16,4.16,4.16,4.16,14000.0,BTBT
+2024-10-21 19:26:00,4.17,4.17,4.17,4.17,2.0,BTBT
+2024-10-21 19:23:00,4.16,4.16,4.16,4.16,625.0,BTBT
+2024-10-21 19:16:00,4.16,4.16,4.15,4.15,50.0,BTBT
+2024-10-21 19:13:00,4.15,4.16,4.15,4.16,45.0,BTBT
+2024-10-21 19:12:00,4.15,4.15,4.15,4.15,1.0,BTBT
+2024-10-21 19:11:00,4.15,4.15,4.15,4.15,954.0,BTBT
+2024-10-21 19:09:00,4.1696,4.1696,4.1696,4.1696,100.0,BTBT
+2024-10-21 19:03:00,4.17,4.17,4.17,4.17,35.0,BTBT
+2024-10-21 18:53:00,4.15,4.15,4.15,4.15,101.0,BTBT
+2024-10-21 18:47:00,4.17,4.17,4.17,4.17,80.0,BTBT
+2024-10-21 18:44:00,4.17,4.17,4.17,4.17,50.0,BTBT
+2024-10-21 18:42:00,4.15,4.15,4.15,4.15,5.0,BTBT
+2024-10-21 18:39:00,4.16,4.16,4.16,4.16,100.0,BTBT
+2024-10-21 18:37:00,4.15,4.17,4.15,4.17,55.0,BTBT
+2024-10-21 18:34:00,4.17,4.17,4.17,4.17,25.0,BTBT
+2024-10-21 18:27:00,4.17,4.17,4.17,4.17,2122.0,BTBT
+2024-10-21 18:26:00,4.145,4.15,4.145,4.15,378.0,BTBT
+2024-10-21 18:23:00,4.1497,4.1497,4.1497,4.1497,25.0,BTBT
+2024-10-21 18:22:00,4.1497,4.1497,4.1497,4.1497,60.0,BTBT
+2024-10-21 18:19:00,4.15,4.15,4.14,4.14,503.0,BTBT
+2024-10-21 18:09:00,4.15,4.15,4.14,4.14,1300.0,BTBT
+2024-10-21 18:05:00,4.14,4.17,4.14,4.1406,172.0,BTBT
+2024-10-21 18:02:00,4.1407,4.17,4.14,4.14,335.0,BTBT
+2024-10-21 18:01:00,4.14,4.14,4.14,4.14,28.0,BTBT
+2024-10-21 18:00:00,4.1408,4.17,4.1408,4.1408,1250.0,BTBT
+2024-10-21 17:58:00,4.17,4.17,4.17,4.17,1000.0,BTBT
+2024-10-21 17:53:00,4.15,4.15,4.15,4.15,8.0,BTBT
+2024-10-21 17:51:00,4.1799,4.1799,4.1799,4.1799,1000.0,BTBT
+2024-10-21 17:48:00,4.15,4.1792,4.15,4.1792,275.0,BTBT
+2024-10-21 17:47:00,4.15,4.15,4.15,4.15,225.0,BTBT
+2024-10-21 17:43:00,4.15,4.15,4.15,4.15,5.0,BTBT
+2024-10-21 17:39:00,4.17,4.17,4.17,4.17,4121.0,BTBT
+2024-10-21 17:38:00,4.16,4.16,4.16,4.16,300.0,BTBT
+2024-10-21 17:37:00,4.16,4.16,4.15,4.15,810.0,BTBT
+2024-10-21 17:35:00,4.15,4.17,4.15,4.17,2650.0,BTBT
+2024-10-21 17:34:00,4.1502,4.1502,4.1502,4.1502,300.0,BTBT
+2024-10-21 17:31:00,4.15,4.16,4.15,4.16,2004.0,BTBT
+2024-10-21 17:29:00,4.15,4.15,4.15,4.15,1500.0,BTBT
+2024-10-21 17:27:00,4.15,4.15,4.15,4.15,50.0,BTBT
+2024-10-21 17:26:00,4.1509,4.1509,4.1509,4.1509,6.0,BTBT
+2024-10-21 17:25:00,4.15,4.15,4.15,4.15,1815.0,BTBT
+2024-10-21 17:23:00,4.14,4.14,4.14,4.14,1000.0,BTBT
+2024-10-21 17:16:00,4.15,4.15,4.15,4.15,723.0,BTBT
+2024-10-21 17:14:00,4.14,4.14,4.14,4.14,1005.0,BTBT
+2024-10-21 17:12:00,4.14,4.14,4.14,4.14,61.0,BTBT
+2024-10-21 17:08:00,4.15,4.15,4.15,4.15,10.0,BTBT
+2024-10-21 17:04:00,4.14,4.14,4.14,4.14,100.0,BTBT
+2024-10-21 17:03:00,4.15,4.15,4.14,4.14,3751.0,BTBT
+2024-10-21 17:02:00,4.14,4.14,4.14,4.14,4049.0,BTBT
+2024-10-21 17:00:00,4.1399,4.1399,4.13,4.13,115.0,BTBT
+2024-10-21 16:59:00,4.1302,4.1302,4.1302,4.1302,9.0,BTBT
+2024-10-21 16:58:00,4.14,4.14,4.14,4.14,2.0,BTBT
+2024-10-21 16:52:00,4.13,4.13,4.13,4.13,100.0,BTBT
+2024-10-21 16:51:00,4.13,4.13,4.13,4.13,8.0,BTBT
+2024-10-21 16:50:00,4.13,4.13,4.13,4.13,8.0,BTBT
+2024-10-21 16:43:00,4.14,4.14,4.14,4.14,6.0,BTBT
+2024-10-21 16:41:00,4.1302,4.14,4.1302,4.14,9448.0,BTBT
+2024-10-21 16:40:00,4.14,4.14,4.1399,4.1399,225.0,BTBT
+2024-10-21 16:39:00,4.14,4.14,4.14,4.14,25.0,BTBT
+2024-10-21 16:38:00,4.14,4.14,4.14,4.14,150.0,BTBT
+2024-10-21 16:35:00,4.13,4.13,4.13,4.13,1215.0,BTBT
+2024-10-21 16:34:00,4.12,4.13,4.12,4.12,107.0,BTBT
+2024-10-21 16:33:00,4.1198,4.12,4.11,4.12,4210.0,BTBT
+2024-10-21 16:32:00,4.11,4.11,4.11,4.11,762.0,BTBT
+2024-10-21 16:31:00,4.11,4.11,4.11,4.11,66.0,BTBT
+2024-10-21 16:30:00,4.1101,4.1101,4.1101,4.1101,200.0,BTBT
+2024-10-21 16:28:00,4.11,4.11,4.11,4.11,11423.0,BTBT
+2024-10-21 16:24:00,4.11,4.11,4.11,4.11,1.0,BTBT
+2024-10-21 16:23:00,4.12,4.12,4.12,4.12,485.0,BTBT
+2024-10-21 16:22:00,4.11,4.11,4.11,4.11,270.0,BTBT
+2024-10-21 16:20:00,4.11,4.11,4.11,4.11,32.0,BTBT
+2024-10-21 16:18:00,4.11,4.11,4.11,4.11,500.0,BTBT
+2024-10-21 16:17:00,4.1103,4.1103,4.11,4.11,150.0,BTBT
+2024-10-21 16:15:00,4.12,4.12,4.1101,4.1101,53.0,BTBT
+2024-10-21 16:14:00,4.1102,4.1102,4.1102,4.1102,25.0,BTBT
+2024-10-21 16:13:00,4.11,4.12,4.11,4.12,226.0,BTBT
+2024-10-21 16:08:00,4.12,4.12,4.1103,4.1103,277.0,BTBT
+2024-10-21 16:07:00,4.12,4.12,4.12,4.12,250.0,BTBT
+2024-10-21 16:06:00,4.11,4.11,4.11,4.11,1.0,BTBT
+2024-10-21 16:05:00,4.14,4.14,4.14,4.14,3.0,BTBT
+2024-10-21 16:04:00,4.11,4.14,4.11,4.14,101.0,BTBT
+2024-10-21 16:03:00,4.14,4.14,4.14,4.14,500.0,BTBT
+2024-10-21 16:01:00,4.13,4.13,4.1107,4.13,2559.0,BTBT
+2024-10-21 16:00:00,4.12,4.13,4.11,4.11,306668.0,BTBT
+2024-10-21 15:59:00,4.13,4.1362,4.12,4.12,119018.0,BTBT
+2024-10-21 15:58:00,4.135,4.1389,4.13,4.1301,120909.0,BTBT
+2024-10-21 15:57:00,4.13,4.14,4.13,4.13,69415.0,BTBT
+2024-10-21 15:56:00,4.13,4.1399,4.13,4.135,4355.0,BTBT
+2024-10-21 15:55:00,4.13,4.14,4.13,4.135,28494.0,BTBT
+2024-10-21 15:54:00,4.11,4.14,4.11,4.135,119032.0,BTBT
+2024-10-21 15:53:00,4.11,4.12,4.11,4.12,115001.0,BTBT
+2024-10-21 15:52:00,4.125,4.125,4.11,4.11,93920.0,BTBT
+2024-10-21 15:51:00,4.1215,4.13,4.12,4.12,47967.0,BTBT
+2024-10-21 15:50:00,4.13,4.135,4.1201,4.125,39570.0,BTBT
+2024-10-21 15:49:00,4.13,4.14,4.13,4.1353,19815.0,BTBT
+2024-10-21 15:48:00,4.13,4.136,4.12,4.13,96560.0,BTBT
+2024-10-21 15:47:00,4.13,4.13,4.12,4.13,11270.0,BTBT
+2024-10-21 15:46:00,4.126,4.13,4.12,4.12,42134.0,BTBT
+2024-10-21 15:45:00,4.11,4.13,4.11,4.1285,78159.0,BTBT
+2024-10-21 15:44:00,4.12,4.12,4.11,4.1134,5810.0,BTBT
+2024-10-21 15:43:00,4.115,4.126,4.11,4.115,122128.0,BTBT
+2024-10-21 15:42:00,4.098,4.12,4.095,4.115,203105.0,BTBT
+2024-10-21 15:41:00,4.095,4.1,4.09,4.095,15878.0,BTBT
+2024-10-21 15:40:00,4.09,4.1,4.09,4.095,5859.0,BTBT
+2024-10-21 15:39:00,4.0942,4.0999,4.09,4.0999,81581.0,BTBT
+2024-10-21 15:38:00,4.09,4.0988,4.09,4.0988,4189.0,BTBT
+2024-10-21 15:37:00,4.0901,4.105,4.09,4.1,139544.0,BTBT
+2024-10-21 15:36:00,4.1,4.1,4.09,4.09,9936.0,BTBT
+2024-10-21 15:35:00,4.095,4.095,4.09,4.09,4338.0,BTBT
+2024-10-21 15:34:00,4.095,4.1,4.09,4.095,3562.0,BTBT
+2024-10-21 15:33:00,4.09,4.0999,4.09,4.095,11263.0,BTBT
+2024-10-21 15:32:00,4.085,4.0997,4.085,4.095,29734.0,BTBT
+2024-10-21 15:31:00,4.08,4.085,4.08,4.085,17686.0,BTBT
+2024-10-21 15:30:00,4.085,4.085,4.08,4.085,5802.0,BTBT
+2024-10-21 15:29:00,4.085,4.086,4.0801,4.085,2388.0,BTBT
+2024-10-21 15:28:00,4.085,4.09,4.08,4.08,10106.0,BTBT
+2024-10-21 15:27:00,4.085,4.086,4.0801,4.0829,9332.0,BTBT
+2024-10-21 15:26:00,4.09,4.09,4.085,4.09,1789.0,BTBT
+2024-10-21 15:25:00,4.085,4.09,4.084,4.088,12747.0,BTBT
+2024-10-21 15:24:00,4.09,4.09,4.08,4.084,19129.0,BTBT
+2024-10-21 15:23:00,4.085,4.09,4.0801,4.0814,20471.0,BTBT
+2024-10-21 15:22:00,4.08,4.09,4.08,4.08,3345.0,BTBT
+2024-10-21 15:21:00,4.085,4.09,4.08,4.08,29675.0,BTBT
+2024-10-21 15:20:00,4.0854,4.09,4.085,4.09,25363.0,BTBT
+2024-10-21 15:19:00,4.086,4.09,4.08,4.09,4562.0,BTBT
+2024-10-21 15:18:00,4.075,4.09,4.0731,4.084,32542.0,BTBT
+2024-10-21 15:17:00,4.07,4.0799,4.07,4.07,16031.0,BTBT
+2024-10-21 15:16:00,4.074,4.0799,4.07,4.076,14186.0,BTBT
+2024-10-21 15:15:00,4.085,4.1,4.07,4.075,80711.0,BTBT
+2024-10-21 15:14:00,4.0827,4.0866,4.0803,4.0803,9127.0,BTBT
+2024-10-21 15:13:00,4.0843,4.085,4.08,4.08,16355.0,BTBT
+2024-10-21 15:12:00,4.09,4.09,4.0811,4.085,21816.0,BTBT
+2024-10-21 15:11:00,4.085,4.085,4.0822,4.085,2865.0,BTBT
+2024-10-21 15:10:00,4.09,4.09,4.08,4.085,13192.0,BTBT
+2024-10-21 15:09:00,4.0845,4.09,4.084,4.085,10789.0,BTBT
+2024-10-21 15:08:00,4.085,4.0898,4.08,4.085,7324.0,BTBT
+2024-10-21 15:07:00,4.0799,4.0899,4.075,4.0801,67306.0,BTBT
+2024-10-21 15:06:00,4.0701,4.085,4.0701,4.08,56989.0,BTBT
+2024-10-21 15:05:00,4.075,4.075,4.0712,4.0712,931.0,BTBT
+2024-10-21 15:04:00,4.0695,4.08,4.0695,4.0712,27695.0,BTBT
+2024-10-21 15:03:00,4.07,4.07,4.0612,4.0696,8956.0,BTBT
+2024-10-21 15:02:00,4.065,4.07,4.064,4.065,14480.0,BTBT
+2024-10-21 15:01:00,4.06,4.0681,4.06,4.0652,19980.0,BTBT
+2024-10-21 15:00:00,4.05,4.06,4.05,4.0573,7205.0,BTBT
+2024-10-21 14:59:00,4.05,4.05,4.0401,4.0401,12826.0,BTBT
+2024-10-21 14:58:00,4.055,4.055,4.05,4.05,15444.0,BTBT
+2024-10-21 14:57:00,4.0497,4.06,4.0403,4.055,29905.0,BTBT
+2024-10-21 14:56:00,4.045,4.05,4.044,4.05,25361.0,BTBT
+2024-10-21 14:55:00,4.035,4.046,4.0342,4.045,30573.0,BTBT
+2024-10-21 14:54:00,4.04,4.04,4.035,4.035,37798.0,BTBT
+2024-10-21 14:53:00,4.045,4.05,4.04,4.0401,15059.0,BTBT
+2024-10-21 14:52:00,4.05,4.05,4.044,4.05,10963.0,BTBT
+2024-10-21 14:51:00,4.045,4.05,4.0412,4.05,4044.0,BTBT
+2024-10-21 14:50:00,4.045,4.05,4.04,4.045,29651.0,BTBT
+2024-10-21 14:49:00,4.0459,4.05,4.04,4.0401,5429.0,BTBT
+2024-10-21 14:48:00,4.0465,4.05,4.045,4.045,1863.0,BTBT
+2024-10-21 14:47:00,4.0467,4.05,4.0401,4.0499,20980.0,BTBT
+2024-10-21 14:46:00,4.0466,4.05,4.04,4.046,20979.0,BTBT
+2024-10-21 14:45:00,4.041,4.05,4.04,4.045,2920.0,BTBT
+2024-10-21 14:44:00,4.0401,4.046,4.04,4.046,19695.0,BTBT
+2024-10-21 14:43:00,4.05,4.06,4.05,4.05,17697.0,BTBT
+2024-10-21 14:42:00,4.06,4.06,4.054,4.055,6600.0,BTBT
+2024-10-21 14:41:00,4.055,4.06,4.054,4.06,12844.0,BTBT
+2024-10-21 14:40:00,4.055,4.055,4.055,4.055,1266.0,BTBT
+2024-10-21 14:39:00,4.045,4.056,4.044,4.05,68541.0,BTBT
+2024-10-21 14:38:00,4.04,4.045,4.04,4.045,29015.0,BTBT
+2024-10-21 14:37:00,4.05,4.05,4.04,4.04,2378.0,BTBT
+2024-10-21 14:36:00,4.055,4.0599,4.044,4.0535,67428.0,BTBT
+2024-10-21 14:35:00,4.06,4.06,4.055,4.0554,3937.0,BTBT
+2024-10-21 14:34:00,4.055,4.06,4.054,4.055,12216.0,BTBT
+2024-10-21 14:33:00,4.05,4.06,4.05,4.055,12352.0,BTBT
+2024-10-21 14:32:00,4.064,4.065,4.0502,4.0502,34021.0,BTBT
+2024-10-21 14:31:00,4.07,4.07,4.06,4.068,20906.0,BTBT
+2024-10-21 14:30:00,4.075,4.08,4.07,4.07,9183.0,BTBT
+2024-10-21 14:29:00,4.07,4.08,4.07,4.072,2438.0,BTBT
+2024-10-21 14:28:00,4.09,4.1,4.075,4.075,46960.0,BTBT
+2024-10-21 14:27:00,4.0902,4.1,4.09,4.1,6306.0,BTBT
+2024-10-21 14:26:00,4.09,4.0948,4.0897,4.0929,10849.0,BTBT
+2024-10-21 14:25:00,4.0771,4.09,4.0771,4.08,31388.0,BTBT
+2024-10-21 14:24:00,4.086,4.086,4.07,4.075,31697.0,BTBT
+2024-10-21 14:23:00,4.09,4.09,4.08,4.0848,22935.0,BTBT
+2024-10-21 14:22:00,4.085,4.09,4.085,4.09,1812.0,BTBT
+2024-10-21 14:21:00,4.08,4.085,4.07,4.085,20433.0,BTBT
+2024-10-21 14:20:00,4.08,4.08,4.07,4.07,738.0,BTBT
+2024-10-21 14:19:00,4.06,4.0771,4.06,4.0771,57461.0,BTBT
+2024-10-21 14:18:00,4.055,4.06,4.054,4.054,23697.0,BTBT
+2024-10-21 14:17:00,4.05,4.0574,4.05,4.055,3588.0,BTBT
+2024-10-21 14:16:00,4.06,4.06,4.05,4.0599,12430.0,BTBT
+2024-10-21 14:15:00,4.06,4.07,4.055,4.06,32181.0,BTBT
+2024-10-21 14:14:00,4.0544,4.055,4.0544,4.055,3652.0,BTBT
+2024-10-21 14:13:00,4.0501,4.06,4.05,4.054,23937.0,BTBT
+2024-10-21 14:12:00,4.055,4.06,4.05,4.055,17880.0,BTBT
+2024-10-21 14:11:00,4.0599,4.06,4.05,4.054,24623.0,BTBT
+2024-10-21 14:10:00,4.05,4.0536,4.05,4.05,1109.0,BTBT
+2024-10-21 14:09:00,4.05,4.056,4.044,4.055,36146.0,BTBT
+2024-10-21 14:08:00,4.0585,4.0585,4.05,4.05,953.0,BTBT
+2024-10-21 14:07:00,4.053,4.055,4.05,4.055,1990.0,BTBT
+2024-10-21 14:06:00,4.06,4.06,4.05,4.05,10719.0,BTBT
+2024-10-21 14:05:00,4.06,4.07,4.06,4.06,3146.0,BTBT
+2024-10-21 14:04:00,4.06,4.0671,4.06,4.065,2944.0,BTBT
+2024-10-21 14:03:00,4.07,4.0775,4.065,4.07,13106.0,BTBT
+2024-10-21 14:02:00,4.0727,4.0778,4.07,4.075,9242.0,BTBT
+2024-10-21 14:01:00,4.075,4.08,4.0636,4.064,103635.0,BTBT
+2024-10-21 14:00:00,4.08,4.0871,4.0715,4.075,27117.0,BTBT
+2024-10-21 13:59:00,4.0865,4.09,4.0801,4.087,29643.0,BTBT
+2024-10-21 13:58:00,4.09,4.09,4.08,4.0892,34342.0,BTBT
+2024-10-21 13:57:00,4.095,4.1,4.09,4.091,4632.0,BTBT
+2024-10-21 13:56:00,4.1,4.105,4.09,4.09,34359.0,BTBT
+2024-10-21 13:55:00,4.0901,4.1,4.0901,4.0999,46459.0,BTBT
+2024-10-21 13:54:00,4.0996,4.0999,4.095,4.095,10388.0,BTBT
+2024-10-21 13:53:00,4.085,4.0999,4.084,4.0999,24220.0,BTBT
+2024-10-21 13:52:00,4.095,4.096,4.085,4.0873,94402.0,BTBT
+2024-10-21 13:51:00,4.09,4.095,4.09,4.095,1748.0,BTBT
+2024-10-21 13:50:00,4.095,4.0999,4.0928,4.0928,23402.0,BTBT
+2024-10-21 13:49:00,4.105,4.105,4.09,4.09,12057.0,BTBT
+2024-10-21 13:48:00,4.0999,4.11,4.099,4.1053,27182.0,BTBT
+2024-10-21 13:47:00,4.095,4.1,4.095,4.0955,7411.0,BTBT
+2024-10-21 13:46:00,4.095,4.0999,4.09,4.0917,23153.0,BTBT
+2024-10-21 13:45:00,4.0887,4.1,4.085,4.1,19489.0,BTBT
+2024-10-21 13:44:00,4.095,4.105,4.084,4.085,160157.0,BTBT
+2024-10-21 13:43:00,4.0717,4.095,4.0717,4.0929,26031.0,BTBT
+2024-10-21 13:42:00,4.0769,4.08,4.075,4.0763,8269.0,BTBT
+2024-10-21 13:41:00,4.075,4.08,4.074,4.08,12920.0,BTBT
+2024-10-21 13:40:00,4.0848,4.085,4.0737,4.075,19782.0,BTBT
+2024-10-21 13:39:00,4.0912,4.0912,4.08,4.09,14949.0,BTBT
+2024-10-21 13:38:00,4.105,4.105,4.0929,4.0929,19019.0,BTBT
+2024-10-21 13:37:00,4.1,4.12,4.0999,4.1,238976.0,BTBT
+2024-10-21 13:36:00,4.0998,4.1,4.0998,4.1,7983.0,BTBT
+2024-10-21 13:35:00,4.0901,4.1,4.0901,4.1,24991.0,BTBT
+2024-10-21 13:34:00,4.09,4.1,4.09,4.0945,2678.0,BTBT
+2024-10-21 13:33:00,4.0971,4.0985,4.09,4.09,14531.0,BTBT
+2024-10-21 13:32:00,4.09,4.096,4.09,4.09,3144.0,BTBT
+2024-10-21 13:31:00,4.085,4.095,4.085,4.0902,38477.0,BTBT
+2024-10-21 13:30:00,4.085,4.085,4.08,4.085,8170.0,BTBT
+2024-10-21 13:29:00,4.085,4.085,4.08,4.084,22978.0,BTBT
+2024-10-21 13:28:00,4.084,4.09,4.0839,4.0839,15448.0,BTBT
+2024-10-21 13:27:00,4.09,4.09,4.085,4.0899,12480.0,BTBT
+2024-10-21 13:26:00,4.0765,4.085,4.075,4.085,36113.0,BTBT
+2024-10-21 13:25:00,4.08,4.0818,4.0758,4.0758,5543.0,BTBT
+2024-10-21 13:24:00,4.09,4.09,4.085,4.086,4252.0,BTBT
+2024-10-21 13:23:00,4.0801,4.0854,4.08,4.085,6912.0,BTBT
+2024-10-21 13:22:00,4.0771,4.0895,4.075,4.08,22829.0,BTBT
+2024-10-21 13:21:00,4.0896,4.0896,4.0772,4.0772,40477.0,BTBT
+2024-10-21 13:20:00,4.09,4.0959,4.084,4.0899,24245.0,BTBT
+2024-10-21 13:19:00,4.09,4.0922,4.09,4.09,4099.0,BTBT
+2024-10-21 13:18:00,4.105,4.105,4.0901,4.0906,56445.0,BTBT
+2024-10-21 13:17:00,4.12,4.12,4.1,4.1,16415.0,BTBT
+2024-10-21 13:16:00,4.105,4.12,4.1,4.11,64114.0,BTBT
+2024-10-21 13:15:00,4.106,4.1099,4.1,4.104,6440.0,BTBT
+2024-10-21 13:14:00,4.1,4.1099,4.1,4.1,9688.0,BTBT
+2024-10-21 13:13:00,4.0997,4.1099,4.0997,4.1,51804.0,BTBT
+2024-10-21 13:12:00,4.095,4.1,4.0901,4.095,11590.0,BTBT
+2024-10-21 13:11:00,4.095,4.0999,4.08,4.094,26631.0,BTBT
+2024-10-21 13:10:00,4.0998,4.1099,4.09,4.09,195644.0,BTBT
+2024-10-21 13:09:00,4.09,4.095,4.09,4.095,1671.0,BTBT
+2024-10-21 13:08:00,4.0818,4.1,4.08,4.0901,20583.0,BTBT
+2024-10-21 13:07:00,4.0799,4.1,4.0799,4.085,65903.0,BTBT
+2024-10-21 13:06:00,4.0771,4.08,4.0747,4.0747,8090.0,BTBT
+2024-10-21 13:05:00,4.07,4.08,4.064,4.077,62324.0,BTBT
+2024-10-21 13:04:00,4.0683,4.0683,4.06,4.065,792.0,BTBT
+2024-10-21 13:03:00,4.07,4.07,4.0601,4.065,24994.0,BTBT
+2024-10-21 13:02:00,4.06,4.07,4.05,4.0699,22583.0,BTBT
+2024-10-21 13:01:00,4.06,4.065,4.05,4.0585,7252.0,BTBT
+2024-10-21 13:00:00,4.045,4.065,4.045,4.0602,82599.0,BTBT
+2024-10-21 12:59:00,4.04,4.045,4.04,4.045,1623.0,BTBT
+2024-10-21 12:58:00,4.0499,4.0499,4.045,4.045,3303.0,BTBT
+2024-10-21 12:57:00,4.05,4.05,4.04,4.05,19182.0,BTBT
+2024-10-21 12:56:00,4.06,4.06,4.05,4.051,5571.0,BTBT
+2024-10-21 12:55:00,4.055,4.055,4.05,4.05,995.0,BTBT
+2024-10-21 12:54:00,4.045,4.06,4.045,4.055,19778.0,BTBT
+2024-10-21 12:53:00,4.035,4.0473,4.034,4.04,40557.0,BTBT
+2024-10-21 12:52:00,4.03,4.035,4.024,4.035,24918.0,BTBT
+2024-10-21 12:51:00,4.0101,4.03,4.0101,4.0259,58392.0,BTBT
+2024-10-21 12:50:00,4.015,4.02,4.0136,4.0154,7281.0,BTBT
+2024-10-21 12:49:00,4.0142,4.0184,4.0101,4.0115,4431.0,BTBT
+2024-10-21 12:48:00,4.0299,4.0299,4.01,4.0199,13825.0,BTBT
+2024-10-21 12:47:00,4.025,4.03,4.02,4.02,5420.0,BTBT
+2024-10-21 12:46:00,4.024,4.024,4.0228,4.0228,2732.0,BTBT
+2024-10-21 12:45:00,4.0285,4.03,4.025,4.025,1671.0,BTBT
+2024-10-21 12:44:00,4.02,4.0275,4.014,4.025,39742.0,BTBT
+2024-10-21 12:43:00,4.02,4.02,4.01,4.01,2573.0,BTBT
+2024-10-21 12:42:00,4.02,4.02,4.01,4.015,15201.0,BTBT
+2024-10-21 12:41:00,4.01,4.02,4.01,4.015,15895.0,BTBT
+2024-10-21 12:40:00,4.01,4.015,4.0083,4.01,15608.0,BTBT
+2024-10-21 12:39:00,4.005,4.01,4.005,4.01,1010.0,BTBT
+2024-10-21 12:38:00,4.016,4.0188,4.004,4.005,12234.0,BTBT
+2024-10-21 12:37:00,4.0099,4.0195,4.005,4.015,14751.0,BTBT
+2024-10-21 12:36:00,4.0029,4.01,4.0,4.0071,16108.0,BTBT
+2024-10-21 12:35:00,4.015,4.0197,4.0,4.001,49132.0,BTBT
+2024-10-21 12:34:00,4.014,4.014,4.01,4.014,10220.0,BTBT
+2024-10-21 12:33:00,4.0271,4.0271,4.01,4.0136,55990.0,BTBT
+2024-10-21 12:32:00,4.03,4.03,4.024,4.025,13728.0,BTBT
+2024-10-21 12:31:00,4.045,4.05,4.04,4.04,6237.0,BTBT
+2024-10-21 12:30:00,4.04,4.0498,4.04,4.04,16974.0,BTBT
+2024-10-21 12:29:00,4.0466,4.055,4.0415,4.05,34077.0,BTBT
+2024-10-21 12:28:00,4.035,4.048,4.03,4.048,28815.0,BTBT
+2024-10-21 12:27:00,4.045,4.0465,4.035,4.035,30761.0,BTBT
+2024-10-21 12:26:00,4.05,4.05,4.042,4.05,20559.0,BTBT
+2024-10-21 12:25:00,4.05,4.056,4.04,4.045,38673.0,BTBT
+2024-10-21 12:24:00,4.06,4.06,4.05,4.055,10318.0,BTBT
+2024-10-21 12:23:00,4.05,4.06,4.05,4.056,5468.0,BTBT
+2024-10-21 12:22:00,4.055,4.056,4.05,4.056,6690.0,BTBT
+2024-10-21 12:21:00,4.06,4.065,4.05,4.055,5999.0,BTBT
+2024-10-21 12:20:00,4.074,4.08,4.064,4.065,34361.0,BTBT
+2024-10-21 12:19:00,4.06,4.08,4.0588,4.075,64095.0,BTBT
+2024-10-21 12:18:00,4.05,4.06,4.05,4.06,5114.0,BTBT
+2024-10-21 12:17:00,4.06,4.06,4.05,4.0555,5980.0,BTBT
+2024-10-21 12:16:00,4.075,4.0795,4.0601,4.065,40313.0,BTBT
+2024-10-21 12:15:00,4.086,4.086,4.06,4.07,73456.0,BTBT
+2024-10-21 12:14:00,4.0758,4.0842,4.07,4.0842,18457.0,BTBT
+2024-10-21 12:13:00,4.075,4.085,4.07,4.0774,27164.0,BTBT
+2024-10-21 12:12:00,4.075,4.075,4.07,4.075,18938.0,BTBT
+2024-10-21 12:11:00,4.085,4.086,4.075,4.075,20784.0,BTBT
+2024-10-21 12:10:00,4.085,4.095,4.08,4.085,38070.0,BTBT
+2024-10-21 12:09:00,4.09,4.09,4.08,4.085,13329.0,BTBT
+2024-10-21 12:08:00,4.09,4.1,4.085,4.0901,156965.0,BTBT
+2024-10-21 12:07:00,4.095,4.1,4.09,4.0901,8386.0,BTBT
+2024-10-21 12:06:00,4.11,4.11,4.09,4.09,105647.0,BTBT
+2024-10-21 12:05:00,4.1,4.12,4.095,4.115,87282.0,BTBT
+2024-10-21 12:04:00,4.0941,4.1,4.09,4.095,30653.0,BTBT
+2024-10-21 12:03:00,4.09,4.1,4.09,4.09,20292.0,BTBT
+2024-10-21 12:02:00,4.105,4.1099,4.09,4.091,15651.0,BTBT
+2024-10-21 12:01:00,4.095,4.1014,4.09,4.1,100968.0,BTBT
+2024-10-21 12:00:00,4.09,4.1,4.09,4.095,2293.0,BTBT
+2024-10-21 11:59:00,4.0897,4.1,4.08,4.095,52546.0,BTBT
+2024-10-21 11:58:00,4.09,4.1,4.08,4.0875,103612.0,BTBT
+2024-10-21 11:57:00,4.095,4.1,4.09,4.095,129253.0,BTBT
+2024-10-21 11:56:00,4.09,4.1,4.085,4.095,29705.0,BTBT
+2024-10-21 11:55:00,4.0767,4.0899,4.0765,4.085,27760.0,BTBT
+2024-10-21 11:54:00,4.07,4.0798,4.065,4.07,13405.0,BTBT
+2024-10-21 11:53:00,4.065,4.074,4.06,4.074,53171.0,BTBT
+2024-10-21 11:52:00,4.065,4.0655,4.055,4.06,26748.0,BTBT
+2024-10-21 11:51:00,4.065,4.07,4.06,4.06,4997.0,BTBT
+2024-10-21 11:50:00,4.055,4.07,4.054,4.065,23155.0,BTBT
+2024-10-21 11:49:00,4.0498,4.06,4.045,4.054,15867.0,BTBT
+2024-10-21 11:48:00,4.03,4.05,4.03,4.05,21882.0,BTBT
+2024-10-21 11:47:00,4.015,4.04,4.015,4.04,50040.0,BTBT
+2024-10-21 11:46:00,4.02,4.02,4.0101,4.0113,12040.0,BTBT
+2024-10-21 11:45:00,3.995,4.016,3.995,4.01,78054.0,BTBT
+2024-10-21 11:44:00,3.99,3.995,3.9812,3.995,17171.0,BTBT
+2024-10-21 11:43:00,3.989,4.0,3.9842,3.99,14507.0,BTBT
+2024-10-21 11:42:00,3.9826,3.985,3.98,3.985,1484.0,BTBT
+2024-10-21 11:41:00,3.985,3.9899,3.98,3.9815,5060.0,BTBT
+2024-10-21 11:40:00,4.0,4.0,3.9801,3.9801,25816.0,BTBT
+2024-10-21 11:39:00,3.99,4.005,3.9899,4.005,33311.0,BTBT
+2024-10-21 11:38:00,3.99,3.99,3.98,3.984,11843.0,BTBT
+2024-10-21 11:37:00,3.995,3.996,3.99,3.996,4098.0,BTBT
+2024-10-21 11:36:00,3.955,4.0,3.954,3.9965,147199.0,BTBT
+2024-10-21 11:35:00,3.961,3.961,3.9524,3.96,13231.0,BTBT
+2024-10-21 11:34:00,3.965,3.97,3.96,3.965,20791.0,BTBT
+2024-10-21 11:33:00,3.9605,3.966,3.96,3.965,4080.0,BTBT
+2024-10-21 11:32:00,3.96,3.97,3.96,3.9605,11351.0,BTBT
+2024-10-21 11:31:00,3.95,3.96,3.95,3.96,8779.0,BTBT
+2024-10-21 11:30:00,3.96,3.9615,3.95,3.9501,15845.0,BTBT
+2024-10-21 11:29:00,3.975,3.976,3.96,3.964,36473.0,BTBT
+2024-10-21 11:28:00,3.98,3.9899,3.974,3.974,36309.0,BTBT
+2024-10-21 11:27:00,3.98,3.985,3.97,3.975,15223.0,BTBT
+2024-10-21 11:26:00,3.9793,3.99,3.975,3.9813,30063.0,BTBT
+2024-10-21 11:25:00,3.98,3.98,3.9701,3.9703,3501.0,BTBT
+2024-10-21 11:24:00,3.97,3.985,3.965,3.9807,62007.0,BTBT
+2024-10-21 11:23:00,3.97,3.975,3.964,3.975,34683.0,BTBT
+2024-10-21 11:22:00,3.9602,3.975,3.955,3.975,42263.0,BTBT
+2024-10-21 11:21:00,3.9601,3.97,3.96,3.965,14131.0,BTBT
+2024-10-21 11:20:00,3.955,3.97,3.954,3.965,7458.0,BTBT
+2024-10-21 11:19:00,3.9587,3.96,3.95,3.95,5898.0,BTBT
+2024-10-21 11:18:00,3.9425,3.96,3.9336,3.9578,53256.0,BTBT
+2024-10-21 11:17:00,3.95,3.95,3.9401,3.942,31840.0,BTBT
+2024-10-21 11:16:00,3.9499,3.955,3.945,3.955,11921.0,BTBT
+2024-10-21 11:15:00,3.944,3.9482,3.94,3.945,9980.0,BTBT
+2024-10-21 11:14:00,3.9297,3.95,3.925,3.945,75538.0,BTBT
+2024-10-21 11:13:00,3.915,3.9291,3.9147,3.925,6337.0,BTBT
+2024-10-21 11:12:00,3.915,3.9191,3.9125,3.9144,14803.0,BTBT
+2024-10-21 11:11:00,3.925,3.925,3.91,3.91,20956.0,BTBT
+2024-10-21 11:10:00,3.93,3.93,3.9,3.925,120576.0,BTBT
+2024-10-21 11:09:00,3.95,3.95,3.92,3.9317,193814.0,BTBT
+2024-10-21 11:08:00,3.97,3.97,3.95,3.95,33627.0,BTBT
+2024-10-21 11:07:00,3.99,3.99,3.97,3.975,28914.0,BTBT
+2024-10-21 11:06:00,4.0,4.0051,3.9815,3.9918,15876.0,BTBT
+2024-10-21 11:05:00,4.01,4.01,4.0,4.0,4854.0,BTBT
+2024-10-21 11:04:00,4.015,4.015,4.0,4.0,19416.0,BTBT
+2024-10-21 11:03:00,4.0008,4.015,4.0008,4.01,11361.0,BTBT
+2024-10-21 11:02:00,4.02,4.02,4.0,4.0,44425.0,BTBT
+2024-10-21 11:01:00,4.005,4.03,4.005,4.02,24915.0,BTBT
+2024-10-21 11:00:00,4.015,4.015,4.0,4.005,17329.0,BTBT
+2024-10-21 10:59:00,4.005,4.0199,4.004,4.0115,34400.0,BTBT
+2024-10-21 10:58:00,4.0343,4.046,4.01,4.01,82194.0,BTBT
+2024-10-21 10:57:00,4.035,4.04,4.01,4.03,69186.0,BTBT
+2024-10-21 10:56:00,4.035,4.04,4.014,4.035,105015.0,BTBT
+2024-10-21 10:55:00,4.025,4.05,4.02,4.035,70297.0,BTBT
+2024-10-21 10:54:00,4.025,4.03,4.02,4.02,43967.0,BTBT
+2024-10-21 10:53:00,4.0,4.03,4.0,4.02,55809.0,BTBT
+2024-10-21 10:52:00,4.005,4.02,3.996,4.0,40742.0,BTBT
+2024-10-21 10:51:00,4.02,4.02,4.0,4.002,35700.0,BTBT
+2024-10-21 10:50:00,4.02,4.02,4.01,4.01,31754.0,BTBT
+2024-10-21 10:49:00,4.02,4.03,4.01,4.015,22578.0,BTBT
+2024-10-21 10:48:00,4.015,4.02,4.0019,4.02,23388.0,BTBT
+2024-10-21 10:47:00,4.02,4.02,4.01,4.02,46993.0,BTBT
+2024-10-21 10:46:00,4.01,4.02,4.0,4.015,70693.0,BTBT
+2024-10-21 10:45:00,4.015,4.02,4.0008,4.015,50077.0,BTBT
+2024-10-21 10:44:00,4.0099,4.02,4.0,4.02,24990.0,BTBT
+2024-10-21 10:43:00,3.984,4.01,3.984,4.0098,57103.0,BTBT
+2024-10-21 10:42:00,3.9798,3.99,3.97,3.982,41657.0,BTBT
+2024-10-21 10:41:00,3.95,3.98,3.95,3.975,41218.0,BTBT
+2024-10-21 10:40:00,3.925,3.955,3.924,3.955,41536.0,BTBT
+2024-10-21 10:39:00,3.96,3.96,3.925,3.93,45362.0,BTBT
+2024-10-21 10:38:00,3.96,3.965,3.95,3.965,70504.0,BTBT
+2024-10-21 10:37:00,3.965,3.9799,3.96,3.96,42298.0,BTBT
+2024-10-21 10:36:00,3.97,3.9757,3.965,3.965,13401.0,BTBT
+2024-10-21 10:35:00,3.9686,3.98,3.96,3.98,6611.0,BTBT
+2024-10-21 10:34:00,3.9801,3.986,3.97,3.97,38549.0,BTBT
+2024-10-21 10:33:00,3.985,3.99,3.974,3.9801,27271.0,BTBT
+2024-10-21 10:32:00,3.99,3.9995,3.98,3.9816,8829.0,BTBT
+2024-10-21 10:31:00,4.0,4.006,3.99,3.99,30130.0,BTBT
+2024-10-21 10:30:00,4.0,4.005,3.99,4.004,30310.0,BTBT
+2024-10-21 10:29:00,4.01,4.01,4.0,4.0,19643.0,BTBT
+2024-10-21 10:28:00,4.025,4.025,4.01,4.015,9627.0,BTBT
+2024-10-21 10:27:00,4.025,4.03,4.01,4.03,14137.0,BTBT
+2024-10-21 10:26:00,4.01,4.036,4.01,4.024,17578.0,BTBT
+2024-10-21 10:25:00,4.0277,4.0277,4.01,4.01,85160.0,BTBT
+2024-10-21 10:24:00,4.04,4.04,4.02,4.0237,20043.0,BTBT
+2024-10-21 10:23:00,4.04,4.05,4.04,4.04,15875.0,BTBT
+2024-10-21 10:22:00,4.0228,4.05,4.02,4.045,20991.0,BTBT
+2024-10-21 10:21:00,4.03,4.03,4.02,4.03,17410.0,BTBT
+2024-10-21 10:20:00,4.0224,4.0308,4.02,4.0308,11988.0,BTBT
+2024-10-21 10:19:00,4.045,4.045,4.0192,4.028,113590.0,BTBT
+2024-10-21 10:18:00,4.0507,4.0597,4.04,4.04,13432.0,BTBT
+2024-10-21 10:17:00,4.0457,4.0594,4.0401,4.055,45059.0,BTBT
+2024-10-21 10:16:00,4.015,4.05,4.015,4.046,67518.0,BTBT
+2024-10-21 10:15:00,4.0,4.0183,3.994,4.015,18418.0,BTBT
+2024-10-21 10:14:00,3.985,4.005,3.975,4.0,60385.0,BTBT
+2024-10-21 10:13:00,4.01,4.01,3.98,3.9899,54036.0,BTBT
+2024-10-21 10:12:00,4.005,4.0197,4.0,4.015,12310.0,BTBT
+2024-10-21 10:11:00,4.0001,4.02,4.0001,4.005,16215.0,BTBT
+2024-10-21 10:10:00,4.01,4.01,4.0,4.0,22693.0,BTBT
+2024-10-21 10:09:00,4.0001,4.016,3.99,4.01,81942.0,BTBT
+2024-10-21 10:08:00,3.985,4.006,3.98,4.0,46379.0,BTBT
+2024-10-21 10:07:00,3.995,3.998,3.98,3.98,7213.0,BTBT
+2024-10-21 10:06:00,3.982,4.0,3.97,3.995,41864.0,BTBT
+2024-10-21 10:05:00,3.9599,3.986,3.9599,3.9859,18642.0,BTBT
+2024-10-21 10:04:00,3.9715,3.975,3.95,3.95,16768.0,BTBT
+2024-10-21 10:03:00,3.965,3.98,3.965,3.976,22806.0,BTBT
+2024-10-21 10:02:00,3.945,3.9699,3.94,3.9609,12176.0,BTBT
+2024-10-21 10:01:00,3.954,3.96,3.95,3.95,31028.0,BTBT
+2024-10-21 10:00:00,3.94,3.9599,3.94,3.955,41160.0,BTBT
+2024-10-21 09:59:00,3.94,3.95,3.93,3.94,39069.0,BTBT
+2024-10-21 09:58:00,3.94,3.9499,3.927,3.9417,25504.0,BTBT
+2024-10-21 09:57:00,3.92,3.94,3.91,3.9395,52444.0,BTBT
+2024-10-21 09:56:00,3.91,3.935,3.91,3.92,29060.0,BTBT
+2024-10-21 09:55:00,3.905,3.915,3.895,3.91,49871.0,BTBT
+2024-10-21 09:54:00,3.9399,3.9399,3.9046,3.905,40931.0,BTBT
+2024-10-21 09:53:00,3.925,3.948,3.92,3.9341,68864.0,BTBT
+2024-10-21 09:52:00,3.92,3.93,3.9,3.925,23449.0,BTBT
+2024-10-21 09:51:00,3.9199,3.93,3.91,3.92,31093.0,BTBT
+2024-10-21 09:50:00,3.91,3.92,3.89,3.91,61871.0,BTBT
+2024-10-21 09:49:00,3.895,3.9,3.8711,3.9,28316.0,BTBT
+2024-10-21 09:48:00,3.8733,3.91,3.87,3.9,90451.0,BTBT
+2024-10-21 09:47:00,3.845,3.88,3.84,3.88,64352.0,BTBT
+2024-10-21 09:46:00,3.8354,3.85,3.83,3.845,32233.0,BTBT
+2024-10-21 09:45:00,3.825,3.86,3.8222,3.84,51358.0,BTBT
+2024-10-21 09:44:00,3.823,3.84,3.82,3.824,62263.0,BTBT
+2024-10-21 09:43:00,3.835,3.8399,3.82,3.8291,28029.0,BTBT
+2024-10-21 09:42:00,3.835,3.85,3.825,3.835,71815.0,BTBT
+2024-10-21 09:41:00,3.825,3.84,3.8101,3.835,30513.0,BTBT
+2024-10-21 09:40:00,3.83,3.8399,3.815,3.825,23478.0,BTBT
+2024-10-21 09:39:00,3.8173,3.83,3.785,3.83,59213.0,BTBT
+2024-10-21 09:38:00,3.7951,3.82,3.79,3.815,91171.0,BTBT
+2024-10-21 09:37:00,3.795,3.8195,3.7825,3.795,57379.0,BTBT
+2024-10-21 09:36:00,3.852,3.855,3.79,3.7901,162828.0,BTBT
+2024-10-21 09:35:00,3.92,3.928,3.84,3.85,163939.0,BTBT
+2024-10-21 09:34:00,3.955,3.955,3.92,3.92,38022.0,BTBT
+2024-10-21 09:33:00,3.9653,3.9697,3.9401,3.955,45891.0,BTBT
+2024-10-21 09:32:00,3.995,4.02,3.96,3.964,51658.0,BTBT
+2024-10-21 09:31:00,4.005,4.005,3.96,3.995,33864.0,BTBT
+2024-10-21 09:30:00,4.1,4.11,3.98,4.01,365349.0,BTBT
+2024-10-21 09:29:00,4.13,4.13,4.11,4.12,3325.0,BTBT
+2024-10-21 09:28:00,4.14,4.14,4.14,4.14,301.0,BTBT
+2024-10-21 09:27:00,4.103,4.15,4.103,4.15,4383.0,BTBT
+2024-10-21 09:25:00,4.18,4.18,4.1,4.1,1499.0,BTBT
+2024-10-21 09:24:00,4.1552,4.1552,4.1552,4.1552,50.0,BTBT
+2024-10-21 09:23:00,4.17,4.18,4.15,4.18,2001.0,BTBT
+2024-10-21 09:22:00,4.11,4.16,4.11,4.13,3812.0,BTBT
+2024-10-21 09:21:00,4.11,4.13,4.1,4.13,3857.0,BTBT
+2024-10-21 09:20:00,4.12,4.13,4.1,4.12,5979.0,BTBT
+2024-10-21 09:19:00,4.12,4.14,4.12,4.13,4512.0,BTBT
+2024-10-21 09:18:00,4.13,4.14,4.12,4.12,11481.0,BTBT
+2024-10-21 09:17:00,4.17,4.18,4.13,4.14,16644.0,BTBT
+2024-10-21 09:16:00,4.18,4.18,4.18,4.18,2389.0,BTBT
+2024-10-21 09:15:00,4.18,4.19,4.16,4.16,6242.0,BTBT
+2024-10-21 09:14:00,4.19,4.19,4.19,4.19,489.0,BTBT
+2024-10-21 09:13:00,4.19,4.19,4.19,4.19,2034.0,BTBT
+2024-10-21 09:12:00,4.2,4.2,4.2,4.2,5.0,BTBT
+2024-10-21 09:10:00,4.18,4.2,4.18,4.19,2480.0,BTBT
+2024-10-21 09:09:00,4.18,4.19,4.18,4.19,2661.0,BTBT
+2024-10-21 09:08:00,4.19,4.2,4.18,4.2,6152.0,BTBT
+2024-10-21 09:07:00,4.19,4.2,4.19,4.19,4464.0,BTBT
+2024-10-21 09:06:00,4.19,4.2,4.19,4.2,3007.0,BTBT
+2024-10-21 09:05:00,4.171,4.19,4.17,4.19,3247.0,BTBT
+2024-10-21 09:04:00,4.18,4.19,4.18,4.19,1131.0,BTBT
+2024-10-21 09:01:00,4.19,4.19,4.17,4.19,44474.0,BTBT
+2024-10-21 09:00:00,4.18,4.18,4.18,4.18,360.0,BTBT
+2024-10-21 08:59:00,4.1717,4.18,4.1717,4.18,700.0,BTBT
+2024-10-21 08:57:00,4.17,4.19,4.17,4.19,151.0,BTBT
+2024-10-21 08:56:00,4.19,4.19,4.19,4.19,35.0,BTBT
+2024-10-21 08:55:00,4.18,4.18,4.18,4.18,1709.0,BTBT
+2024-10-21 08:54:00,4.16,4.19,4.16,4.18,997.0,BTBT
+2024-10-21 08:53:00,4.17,4.18,4.17,4.18,2867.0,BTBT
+2024-10-21 08:52:00,4.17,4.17,4.17,4.17,100.0,BTBT
+2024-10-21 08:51:00,4.17,4.17,4.16,4.16,5138.0,BTBT
+2024-10-21 08:50:00,4.16,4.16,4.16,4.16,20.0,BTBT
+2024-10-21 08:49:00,4.17,4.17,4.1601,4.1601,581.0,BTBT
+2024-10-21 08:48:00,4.17,4.17,4.1697,4.1697,200.0,BTBT
+2024-10-21 08:47:00,4.16,4.18,4.16,4.17,1343.0,BTBT
+2024-10-21 08:46:00,4.17,4.1701,4.16,4.16,1098.0,BTBT
+2024-10-21 08:45:00,4.19,4.19,4.19,4.19,1.0,BTBT
+2024-10-21 08:44:00,4.16,4.19,4.16,4.16,18209.0,BTBT
+2024-10-21 08:43:00,4.17,4.17,4.17,4.17,200.0,BTBT
+2024-10-21 08:42:00,4.142,4.18,4.142,4.18,545.0,BTBT
+2024-10-21 08:41:00,4.18,4.19,4.17,4.17,34786.0,BTBT
+2024-10-21 08:40:00,4.16,4.19,4.16,4.18,11353.0,BTBT
+2024-10-21 08:39:00,4.19,4.1992,4.17,4.18,8453.0,BTBT
+2024-10-21 08:37:00,4.2,4.2,4.18,4.2,2614.0,BTBT
+2024-10-21 08:36:00,4.19,4.2,4.18,4.2,4511.0,BTBT
+2024-10-21 08:35:00,4.18,4.2,4.18,4.2,605.0,BTBT
+2024-10-21 08:34:00,4.19,4.19,4.19,4.19,1338.0,BTBT
+2024-10-21 08:33:00,4.19,4.19,4.19,4.19,15.0,BTBT
+2024-10-21 08:32:00,4.17,4.19,4.17,4.19,17912.0,BTBT
+2024-10-21 08:31:00,4.17,4.18,4.17,4.18,3670.0,BTBT
+2024-10-21 08:30:00,4.17,4.18,4.17,4.18,2747.0,BTBT
+2024-10-21 08:28:00,4.17,4.18,4.17,4.18,1383.0,BTBT
+2024-10-21 08:27:00,4.18,4.18,4.17,4.18,1083.0,BTBT
+2024-10-21 08:26:00,4.17,4.18,4.17,4.18,1991.0,BTBT
+2024-10-21 08:25:00,4.17,4.18,4.16,4.18,4031.0,BTBT
+2024-10-21 08:24:00,4.2,4.2,4.18,4.18,4975.0,BTBT
+2024-10-21 08:23:00,4.18,4.2,4.18,4.2,4657.0,BTBT
+2024-10-21 08:22:00,4.17,4.2,4.17,4.18,6212.0,BTBT
+2024-10-21 08:21:00,4.1694,4.17,4.15,4.17,3913.0,BTBT
+2024-10-21 08:20:00,4.17,4.17,4.16,4.17,8389.0,BTBT
+2024-10-21 08:19:00,4.18,4.18,4.18,4.18,375.0,BTBT
+2024-10-21 08:18:00,4.1894,4.1894,4.17,4.17,8248.0,BTBT
+2024-10-21 08:17:00,4.2,4.2,4.18,4.19,2791.0,BTBT
+2024-10-21 08:16:00,4.2,4.21,4.2,4.21,3666.0,BTBT
+2024-10-21 08:15:00,4.2099,4.21,4.2,4.21,371.0,BTBT
+2024-10-21 08:14:00,4.2,4.21,4.2,4.21,523.0,BTBT
+2024-10-21 08:13:00,4.2,4.21,4.2,4.21,875.0,BTBT
+2024-10-21 08:12:00,4.2,4.2,4.2,4.2,3.0,BTBT
+2024-10-21 08:11:00,4.2,4.2,4.2,4.2,1566.0,BTBT
+2024-10-21 08:10:00,4.18,4.2,4.17,4.2,1355.0,BTBT
+2024-10-21 08:07:00,4.21,4.21,4.19,4.2,5276.0,BTBT
+2024-10-21 08:06:00,4.2,4.2,4.19,4.2,6323.0,BTBT
+2024-10-21 08:05:00,4.2001,4.2001,4.2001,4.2001,12.0,BTBT
+2024-10-21 08:04:00,4.21,4.21,4.21,4.21,200.0,BTBT
+2024-10-21 08:03:00,4.2,4.2,4.19,4.2,3338.0,BTBT
+2024-10-21 08:02:00,4.19,4.2,4.19,4.2,3497.0,BTBT
+2024-10-21 08:01:00,4.12,4.2,4.11,4.19,3361.0,BTBT
+2024-10-21 08:00:00,4.2,4.21,4.08,4.2025,47440.0,BTBT
+2024-10-21 07:59:00,4.19,4.19,4.19,4.19,300.0,BTBT
+2024-10-21 07:58:00,4.2,4.2,4.2,4.2,1965.0,BTBT
+2024-10-21 07:57:00,4.2,4.2,4.2,4.2,920.0,BTBT
+2024-10-21 07:56:00,4.2,4.2,4.2,4.2,1010.0,BTBT
+2024-10-21 07:54:00,4.2,4.2,4.2,4.2,2895.0,BTBT
+2024-10-21 07:53:00,4.17,4.2,4.17,4.2,3762.0,BTBT
+2024-10-21 07:52:00,4.17,4.18,4.17,4.18,1834.0,BTBT
+2024-10-21 07:51:00,4.17,4.17,4.17,4.17,500.0,BTBT
+2024-10-21 07:50:00,4.19,4.19,4.17,4.17,2113.0,BTBT
+2024-10-21 07:49:00,4.17,4.19,4.16,4.19,5656.0,BTBT
+2024-10-21 07:45:00,4.2,4.2,4.17,4.18,8630.0,BTBT
+2024-10-21 07:44:00,4.2,4.2,4.19,4.2,1805.0,BTBT
+2024-10-21 07:43:00,4.19,4.2,4.19,4.2,2127.0,BTBT
+2024-10-21 07:41:00,4.19,4.19,4.19,4.19,550.0,BTBT
+2024-10-21 07:39:00,4.2,4.2,4.2,4.2,1110.0,BTBT
+2024-10-21 07:37:00,4.2,4.2,4.17,4.17,4698.0,BTBT
+2024-10-21 07:36:00,4.19,4.2,4.19,4.2,6437.0,BTBT
+2024-10-21 07:35:00,4.199,4.2,4.19,4.19,500.0,BTBT
+2024-10-21 07:34:00,4.18,4.2,4.18,4.2,6414.0,BTBT
+2024-10-21 07:33:00,4.17,4.18,4.17,4.18,960.0,BTBT
+2024-10-21 07:30:00,4.17,4.17,4.17,4.17,2.0,BTBT
+2024-10-21 07:28:00,4.17,4.17,4.17,4.17,4034.0,BTBT
+2024-10-21 07:27:00,4.19,4.2,4.16,4.16,28819.0,BTBT
+2024-10-21 07:26:00,4.19,4.19,4.19,4.19,1135.0,BTBT
+2024-10-21 07:25:00,4.15,4.19,4.15,4.19,5232.0,BTBT
+2024-10-21 07:24:00,4.18,4.19,4.14,4.17,16038.0,BTBT
+2024-10-21 07:23:00,4.15,4.17,4.14,4.17,7421.0,BTBT
+2024-10-21 07:22:00,4.15,4.16,4.15,4.15,4516.0,BTBT
+2024-10-21 07:20:00,4.17,4.17,4.17,4.17,1.0,BTBT
+2024-10-21 07:18:00,4.16,4.17,4.16,4.17,2507.0,BTBT
+2024-10-21 07:17:00,4.16,4.18,4.16,4.18,9250.0,BTBT
+2024-10-21 07:16:00,4.17,4.17,4.17,4.17,380.0,BTBT
+2024-10-21 07:12:00,4.17,4.18,4.17,4.18,2585.0,BTBT
+2024-10-21 07:07:00,4.18,4.19,4.18,4.18,2253.0,BTBT
+2024-10-21 07:06:00,4.18,4.19,4.17,4.19,2954.0,BTBT
+2024-10-21 07:05:00,4.18,4.18,4.18,4.18,1975.0,BTBT
+2024-10-21 07:04:00,4.17,4.19,4.16,4.17,5037.0,BTBT
+2024-10-21 07:03:00,4.15,4.17,4.15,4.17,6100.0,BTBT
+2024-10-21 07:02:00,4.15,4.19,4.15,4.18,1165.0,BTBT
+2024-10-21 07:01:00,4.15,4.19,4.15,4.19,6368.0,BTBT
+2024-10-21 07:00:00,4.18,4.19,4.12,4.19,21054.0,BTBT
+2024-10-21 06:59:00,4.2,4.2,4.18,4.2,4715.0,BTBT
+2024-10-21 06:58:00,4.19,4.2,4.18,4.2,4565.0,BTBT
+2024-10-21 06:57:00,4.2,4.2,4.18,4.19,4291.0,BTBT
+2024-10-21 06:56:00,4.2,4.2,4.2,4.2,1193.0,BTBT
+2024-10-21 06:55:00,4.2,4.2,4.2,4.2,1399.0,BTBT
+2024-10-21 06:54:00,4.21,4.21,4.2,4.2,1174.0,BTBT
+2024-10-21 06:53:00,4.2,4.2,4.2,4.2,300.0,BTBT
+2024-10-21 06:52:00,4.19,4.2,4.19,4.2,2120.0,BTBT
+2024-10-21 06:51:00,4.18,4.2,4.18,4.2,2669.0,BTBT
+2024-10-21 06:50:00,4.2,4.2,4.17,4.18,2297.0,BTBT
+2024-10-21 06:49:00,4.2,4.2,4.19,4.2,3721.0,BTBT
+2024-10-21 06:48:00,4.2,4.2,4.19,4.2,6590.0,BTBT
+2024-10-21 06:47:00,4.2,4.2,4.2,4.2,594.0,BTBT
+2024-10-21 06:45:00,4.19,4.2,4.18,4.2,4252.0,BTBT
+2024-10-21 06:44:00,4.18,4.19,4.17,4.19,2862.0,BTBT
+2024-10-21 06:39:00,4.2,4.2,4.2,4.2,1385.0,BTBT
+2024-10-21 06:38:00,4.2,4.2,4.19,4.2,7405.0,BTBT
+2024-10-21 06:36:00,4.2,4.2,4.19,4.2,3616.0,BTBT
+2024-10-21 06:35:00,4.2,4.2,4.19,4.2,9195.0,BTBT
+2024-10-21 06:34:00,4.22,4.22,4.22,4.22,57.0,BTBT
+2024-10-21 06:33:00,4.19,4.25,4.19,4.21,9782.0,BTBT
+2024-10-21 06:31:00,4.18,4.2,4.18,4.2,4087.0,BTBT
+2024-10-21 06:30:00,4.15,4.18,4.15,4.18,6412.0,BTBT
+2024-10-21 06:29:00,4.12,4.15,4.12,4.15,2640.0,BTBT
+2024-10-21 06:28:00,4.12,4.13,4.12,4.13,3070.0,BTBT
+2024-10-21 06:18:00,4.11,4.12,4.11,4.12,618.0,BTBT
+2024-10-21 06:12:00,4.11,4.11,4.11,4.11,12.0,BTBT
+2024-10-21 06:07:00,4.12,4.12,4.12,4.12,2000.0,BTBT
+2024-10-21 06:04:00,4.11,4.12,4.11,4.12,2746.0,BTBT
+2024-10-21 06:03:00,4.1,4.11,4.1,4.11,1110.0,BTBT
+2024-10-21 06:01:00,4.11,4.12,4.11,4.12,2013.0,BTBT
+2024-10-21 05:59:00,4.11,4.11,4.11,4.11,986.0,BTBT
+2024-10-21 05:49:00,4.09,4.09,4.09,4.09,19.0,BTBT
+2024-10-21 05:46:00,4.1,4.11,4.09,4.11,5342.0,BTBT
+2024-10-21 05:44:00,4.11,4.12,4.1,4.11,2015.0,BTBT
+2024-10-21 05:40:00,4.12,4.12,4.12,4.12,100.0,BTBT
+2024-10-21 05:38:00,4.12,4.12,4.12,4.12,904.0,BTBT
+2024-10-21 05:37:00,4.12,4.12,4.11,4.11,2773.0,BTBT
+2024-10-21 05:36:00,4.1,4.12,4.1,4.12,3840.0,BTBT
+2024-10-21 05:35:00,4.09,4.12,4.09,4.12,7301.0,BTBT
+2024-10-21 05:34:00,4.09,4.12,4.09,4.09,5573.0,BTBT
+2024-10-21 05:33:00,4.11,4.12,4.11,4.12,1190.0,BTBT
+2024-10-21 05:32:00,4.1,4.12,4.1,4.12,6928.0,BTBT
+2024-10-21 05:31:00,4.1,4.1,4.1,4.1,5218.0,BTBT
+2024-10-21 05:30:00,4.11,4.12,4.1,4.11,6014.0,BTBT
+2024-10-21 05:29:00,4.11,4.14,4.09,4.13,10238.0,BTBT
+2024-10-21 05:28:00,4.12,4.14,4.11,4.12,8862.0,BTBT
+2024-10-21 05:26:00,4.13,4.14,4.1,4.12,5923.0,BTBT
+2024-10-21 05:25:00,4.1,4.15,4.1,4.13,8758.0,BTBT
+2024-10-21 05:24:00,4.13,4.14,4.1,4.12,9847.0,BTBT
+2024-10-21 05:23:00,4.1,4.13,4.1,4.13,3832.0,BTBT
+2024-10-21 05:18:00,4.07,4.11,4.07,4.11,975.0,BTBT
+2024-10-21 05:17:00,4.11,4.11,4.11,4.11,10.0,BTBT
+2024-10-21 05:16:00,4.12,4.14,4.1,4.11,9509.0,BTBT
+2024-10-21 05:15:00,4.11,4.12,4.11,4.12,5090.0,BTBT
+2024-10-21 05:14:00,4.11,4.12,4.1,4.12,4274.0,BTBT
+2024-10-21 05:13:00,4.11,4.12,4.1,4.11,6451.0,BTBT
+2024-10-21 05:12:00,4.12,4.12,4.1,4.1,8104.0,BTBT
+2024-10-21 05:11:00,4.09,4.12,4.09,4.12,6818.0,BTBT
+2024-10-21 05:10:00,4.06,4.08,4.05,4.08,910.0,BTBT
+2024-10-21 05:05:00,4.09,4.09,4.09,4.09,1.0,BTBT
+2024-10-21 04:56:00,4.08,4.1,4.07,4.1,2221.0,BTBT
+2024-10-21 04:55:00,4.07,4.09,4.07,4.09,1853.0,BTBT
+2024-10-21 04:54:00,4.07,4.08,4.07,4.08,1894.0,BTBT
+2024-10-21 04:44:00,4.09,4.09,4.09,4.09,300.0,BTBT
+2024-10-21 04:39:00,4.08,4.09,4.08,4.09,991.0,BTBT
+2024-10-21 04:38:00,4.08,4.08,4.08,4.08,2538.0,BTBT
+2024-10-21 04:37:00,4.09,4.09,4.09,4.09,639.0,BTBT
+2024-10-21 04:36:00,4.09,4.1,4.09,4.09,3647.0,BTBT
+2024-10-21 04:35:00,4.09,4.09,4.09,4.09,638.0,BTBT
+2024-10-21 04:34:00,4.07,4.09,4.07,4.09,5670.0,BTBT
+2024-10-21 04:32:00,4.06,4.07,4.06,4.07,155.0,BTBT
+2024-10-21 04:30:00,4.05,4.06,4.05,4.06,295.0,BTBT
+2024-10-21 04:29:00,4.06,4.06,4.05,4.05,1301.0,BTBT
+2024-10-21 04:26:00,4.05,4.05,4.05,4.05,1618.0,BTBT
+2024-10-21 04:23:00,4.05,4.05,4.05,4.05,1108.0,BTBT
+2024-10-21 04:21:00,4.06,4.06,4.06,4.06,600.0,BTBT
+2024-10-21 04:19:00,4.07,4.07,4.07,4.07,54.0,BTBT
+2024-10-21 04:18:00,4.07,4.07,4.07,4.07,500.0,BTBT
+2024-10-21 04:15:00,4.08,4.08,4.06,4.06,110.0,BTBT
+2024-10-21 04:14:00,4.08,4.08,4.08,4.08,300.0,BTBT
+2024-10-21 04:11:00,4.1,4.1,4.1,4.1,35.0,BTBT
+2024-10-21 04:10:00,4.08,4.09,4.08,4.09,2484.0,BTBT
+2024-10-21 04:09:00,4.1,4.1,4.1,4.1,1683.0,BTBT
+2024-10-21 04:07:00,4.1,4.1,4.1,4.1,100.0,BTBT
+2024-10-21 04:06:00,4.1,4.1,4.1,4.1,65.0,BTBT
+2024-10-21 04:05:00,4.1,4.1,4.1,4.1,6.0,BTBT
+2024-10-21 04:03:00,4.05,4.05,4.05,4.05,8.0,BTBT
+2024-10-21 04:02:00,4.05,4.05,4.05,4.05,1.0,BTBT
+2024-10-21 04:01:00,4.0,4.0,4.0,4.0,470.0,BTBT
+2024-10-21 04:00:00,4.0,4.0,4.0,4.0,530.0,BTBT
+2024-10-18 19:59:00,4.015,4.02,4.015,4.02,1321.0,BTBT
+2024-10-18 19:58:00,4.01,4.0101,4.01,4.0101,8227.0,BTBT
+2024-10-18 19:57:00,4.01,4.01,4.01,4.01,15.0,BTBT
+2024-10-18 19:55:00,4.01,4.0101,4.01,4.01,62.0,BTBT
+2024-10-18 19:54:00,4.01,4.01,4.01,4.01,32.0,BTBT
+2024-10-18 19:53:00,4.0,4.01,4.0,4.01,19.0,BTBT
+2024-10-18 19:50:00,4.02,4.02,4.01,4.02,1001.0,BTBT
+2024-10-18 19:49:00,4.01,4.02,4.0,4.02,1050.0,BTBT
+2024-10-18 19:47:00,4.0199,4.0199,4.0199,4.0199,4.0,BTBT
+2024-10-18 19:45:00,4.0,4.01,4.0,4.01,1001.0,BTBT
+2024-10-18 19:44:00,4.02,4.02,4.02,4.02,473.0,BTBT
+2024-10-18 19:43:00,4.01,4.02,4.01,4.02,12.0,BTBT
+2024-10-18 19:38:00,4.0,4.0,4.0,4.0,20.0,BTBT
+2024-10-18 19:37:00,4.01,4.01,4.01,4.01,1000.0,BTBT
+2024-10-18 19:33:00,4.0005,4.0005,4.0005,4.0005,1167.0,BTBT
+2024-10-18 19:30:00,4.02,4.02,4.02,4.02,16.0,BTBT
+2024-10-18 19:28:00,4.0,4.01,4.0,4.01,40.0,BTBT
+2024-10-18 19:23:00,4.01,4.01,4.01,4.01,20.0,BTBT
+2024-10-18 19:22:00,4.01,4.01,4.01,4.01,50.0,BTBT
+2024-10-18 19:19:00,4.02,4.02,4.02,4.02,25.0,BTBT
+2024-10-18 19:18:00,4.02,4.02,4.02,4.02,35.0,BTBT
+2024-10-18 19:17:00,4.02,4.02,4.02,4.02,30.0,BTBT
+2024-10-18 19:15:00,4.02,4.02,4.02,4.02,10.0,BTBT
+2024-10-18 19:10:00,4.01,4.02,4.01,4.02,1200.0,BTBT
+2024-10-18 19:03:00,4.02,4.02,4.02,4.02,50.0,BTBT
+2024-10-18 19:00:00,4.02,4.02,4.02,4.02,425.0,BTBT
+2024-10-18 18:59:00,4.02,4.02,4.02,4.02,2.0,BTBT
+2024-10-18 18:58:00,4.02,4.02,4.0,4.0,188.0,BTBT
+2024-10-18 18:56:00,4.02,4.02,4.02,4.02,399.0,BTBT
+2024-10-18 18:54:00,4.0196,4.0196,4.0196,4.0196,1000.0,BTBT
+2024-10-18 18:49:00,4.01,4.01,4.01,4.01,1000.0,BTBT
+2024-10-18 18:45:00,4.02,4.02,4.02,4.02,100.0,BTBT
+2024-10-18 18:32:00,4.02,4.02,4.02,4.02,500.0,BTBT
+2024-10-18 18:23:00,4.02,4.02,4.02,4.02,1000.0,BTBT
+2024-10-18 18:21:00,4.0,4.0,4.0,4.0,945.0,BTBT
+2024-10-18 18:19:00,4.01,4.01,4.01,4.01,70.0,BTBT
+2024-10-18 18:17:00,4.02,4.02,4.0,4.0,3.0,BTBT
+2024-10-18 18:15:00,4.0195,4.0195,4.0195,4.0195,550.0,BTBT
+2024-10-18 18:10:00,4.0001,4.02,4.0001,4.02,569.0,BTBT
+2024-10-18 18:04:00,4.0193,4.0193,4.0193,4.0193,25.0,BTBT
+2024-10-18 18:03:00,4.02,4.02,4.02,4.02,100.0,BTBT
+2024-10-18 18:01:00,4.02,4.02,4.02,4.02,858.0,BTBT
+2024-10-18 17:55:00,4.01,4.01,4.01,4.01,250.0,BTBT
+2024-10-18 17:51:00,4.02,4.02,4.02,4.02,1.0,BTBT
+2024-10-18 17:47:00,4.02,4.02,4.02,4.02,1000.0,BTBT
+2024-10-18 17:45:00,4.0194,4.0194,4.0194,4.0194,50.0,BTBT
+2024-10-18 17:43:00,4.0,4.0,4.0,4.0,1.0,BTBT
+2024-10-18 17:40:00,4.0,4.0,4.0,4.0,30.0,BTBT
+2024-10-18 17:37:00,4.02,4.02,4.02,4.02,405.0,BTBT
+2024-10-18 17:36:00,4.02,4.02,4.02,4.02,95.0,BTBT
+2024-10-18 17:35:00,4.02,4.02,4.02,4.02,390.0,BTBT
+2024-10-18 17:34:00,4.02,4.02,4.02,4.02,25.0,BTBT
+2024-10-18 17:32:00,4.0191,4.0191,4.0191,4.0191,11.0,BTBT
+2024-10-18 17:31:00,4.02,4.02,4.02,4.02,2.0,BTBT
+2024-10-18 17:29:00,4.01,4.01,4.01,4.01,1000.0,BTBT
+2024-10-18 17:22:00,4.02,4.02,4.02,4.02,25.0,BTBT
+2024-10-18 17:21:00,4.02,4.02,4.02,4.02,30.0,BTBT
+2024-10-18 17:19:00,4.01,4.01,4.01,4.01,318.0,BTBT
+2024-10-18 17:18:00,4.01,4.02,4.01,4.02,50.0,BTBT
+2024-10-18 17:16:00,4.0,4.0,4.0,4.0,125.0,BTBT
+2024-10-18 17:15:00,4.0,4.0,4.0,4.0,200.0,BTBT
+2024-10-18 17:14:00,4.0,4.0,4.0,4.0,100.0,BTBT
+2024-10-18 17:13:00,4.0,4.0098,4.0,4.0098,10.0,BTBT
+2024-10-18 17:11:00,4.0,4.0,4.0,4.0,1000.0,BTBT
+2024-10-18 17:09:00,4.01,4.01,4.01,4.01,200.0,BTBT
+2024-10-18 17:08:00,4.0003,4.01,4.0003,4.01,865.0,BTBT
+2024-10-18 17:07:00,4.0099,4.0099,4.0,4.0,501.0,BTBT
+2024-10-18 17:06:00,4.01,4.01,4.0008,4.0008,12000.0,BTBT
+2024-10-18 17:05:00,4.0,4.0,4.0,4.0,39051.0,BTBT
+2024-10-18 17:03:00,4.0,4.0,4.0,4.0,12.0,BTBT
+2024-10-18 17:01:00,4.0097,4.01,4.0,4.0,3241.0,BTBT
+2024-10-18 17:00:00,4.0,4.0,4.0,4.0,5.0,BTBT
+2024-10-18 16:59:00,4.02,4.02,4.01,4.01,10949.0,BTBT
+2024-10-18 16:53:00,4.02,4.03,4.02,4.03,273.0,BTBT
+2024-10-18 16:51:00,4.02,4.02,4.02,4.02,18.0,BTBT
+2024-10-18 16:49:00,4.01,4.01,4.01,4.01,1.0,BTBT
+2024-10-18 16:44:00,4.0103,4.0103,4.0103,4.0103,30.0,BTBT
+2024-10-18 16:43:00,4.02,4.02,4.02,4.02,25.0,BTBT
+2024-10-18 16:42:00,4.03,4.03,4.03,4.03,500.0,BTBT
+2024-10-18 16:39:00,4.0298,4.0298,4.02,4.02,1845.0,BTBT
+2024-10-18 16:38:00,4.02,4.02,4.01,4.02,800.0,BTBT
+2024-10-18 16:37:00,4.02,4.02,4.02,4.02,5620.0,BTBT
+2024-10-18 16:36:00,4.0103,4.0103,4.0103,4.0103,103.0,BTBT
+2024-10-18 16:35:00,4.0103,4.0103,4.0103,4.0103,16.0,BTBT
+2024-10-18 16:33:00,4.02,4.02,4.01,4.02,561.0,BTBT
+2024-10-18 16:32:00,4.02,4.02,4.02,4.02,32.0,BTBT
+2024-10-18 16:30:00,4.02,4.02,4.02,4.02,75.0,BTBT
+2024-10-18 16:27:00,4.01,4.01,4.01,4.01,1500.0,BTBT
+2024-10-18 16:25:00,4.0198,4.0198,4.0198,4.0198,100.0,BTBT
+2024-10-18 16:24:00,4.01,4.01,4.01,4.01,1880.0,BTBT
+2024-10-18 16:23:00,4.0101,4.0101,4.0101,4.0101,500.0,BTBT
+2024-10-18 16:21:00,4.01,4.0101,4.0,4.0101,3301.0,BTBT
+2024-10-18 16:20:00,4.0,4.0097,4.0,4.0097,206.0,BTBT
+2024-10-18 16:19:00,4.0,4.0,4.0,4.0,7000.0,BTBT
+2024-10-18 16:18:00,4.0099,4.01,4.0,4.0,3920.0,BTBT
+2024-10-18 16:17:00,4.01,4.01,4.0,4.0,2200.0,BTBT
+2024-10-18 16:16:00,4.04,4.04,4.02,4.02,1800.0,BTBT
+2024-10-18 16:14:00,4.02,4.04,4.02,4.0399,2350.0,BTBT
+2024-10-18 16:13:00,4.04,4.04,4.01,4.02,3602.0,BTBT
+2024-10-18 16:12:00,4.05,4.05,4.04,4.04,51.0,BTBT
+2024-10-18 16:11:00,4.05,4.05,4.05,4.05,120.0,BTBT
+2024-10-18 16:10:00,4.0402,4.05,4.0402,4.05,200.0,BTBT
+2024-10-18 16:09:00,4.05,4.05,4.04,4.04,280.0,BTBT
+2024-10-18 16:08:00,4.05,4.05,4.05,4.05,10.0,BTBT
+2024-10-18 16:07:00,4.04,4.04,4.04,4.04,1.0,BTBT
+2024-10-18 16:04:00,4.04,4.04,4.04,4.04,25.0,BTBT
+2024-10-18 16:03:00,4.05,4.05,4.05,4.05,9572.0,BTBT
+2024-10-18 16:02:00,4.05,4.05,4.05,4.05,5852.0,BTBT
+2024-10-18 16:01:00,4.05,4.05,4.05,4.05,1740.0,BTBT
+2024-10-18 16:00:00,4.05,4.05,4.04,4.04,622483.0,BTBT
+2024-10-18 15:59:00,4.046,4.05,4.04,4.05,190823.0,BTBT
+2024-10-18 15:58:00,4.045,4.05,4.04,4.045,121583.0,BTBT
+2024-10-18 15:57:00,4.05,4.05,4.0424,4.045,139203.0,BTBT
+2024-10-18 15:56:00,4.035,4.05,4.035,4.045,50215.0,BTBT
+2024-10-18 15:55:00,4.0397,4.04,4.03,4.035,27455.0,BTBT
+2024-10-18 15:54:00,4.03,4.04,4.02,4.04,45643.0,BTBT
+2024-10-18 15:53:00,4.025,4.04,4.025,4.025,82769.0,BTBT
+2024-10-18 15:52:00,4.0299,4.03,4.02,4.025,18732.0,BTBT
+2024-10-18 15:51:00,4.025,4.03,4.0222,4.03,5117.0,BTBT
+2024-10-18 15:50:00,4.025,4.03,4.0201,4.0276,60341.0,BTBT
+2024-10-18 15:49:00,4.015,4.0283,4.0105,4.0283,37929.0,BTBT
+2024-10-18 15:48:00,4.02,4.025,4.015,4.02,15440.0,BTBT
+2024-10-18 15:47:00,4.046,4.046,4.022,4.022,44580.0,BTBT
+2024-10-18 15:46:00,4.039,4.0401,4.0315,4.0401,50626.0,BTBT
+2024-10-18 15:45:00,4.035,4.04,4.035,4.039,13565.0,BTBT
+2024-10-18 15:44:00,4.04,4.0484,4.0311,4.035,14687.0,BTBT
+2024-10-18 15:43:00,4.035,4.046,4.035,4.04,11499.0,BTBT
+2024-10-18 15:42:00,4.035,4.04,4.03,4.0361,49879.0,BTBT
+2024-10-18 15:41:00,4.0302,4.0358,4.0302,4.035,2726.0,BTBT
+2024-10-18 15:40:00,4.035,4.035,4.0305,4.0305,1460.0,BTBT
+2024-10-18 15:39:00,4.045,4.045,4.035,4.04,10616.0,BTBT
+2024-10-18 15:38:00,4.0428,4.05,4.04,4.0431,9131.0,BTBT
+2024-10-18 15:37:00,4.0414,4.05,4.04,4.045,6365.0,BTBT
+2024-10-18 15:36:00,4.045,4.05,4.0416,4.05,16880.0,BTBT
+2024-10-18 15:35:00,4.04,4.05,4.0321,4.045,45447.0,BTBT
+2024-10-18 15:34:00,4.0401,4.05,4.04,4.05,9972.0,BTBT
+2024-10-18 15:33:00,4.0501,4.06,4.045,4.05,36779.0,BTBT
+2024-10-18 15:32:00,4.0538,4.055,4.05,4.055,3367.0,BTBT
+2024-10-18 15:31:00,4.065,4.065,4.05,4.05,26763.0,BTBT
+2024-10-18 15:30:00,4.055,4.075,4.05,4.06,72974.0,BTBT
+2024-10-18 15:29:00,4.055,4.06,4.05,4.06,24225.0,BTBT
+2024-10-18 15:28:00,4.055,4.06,4.0546,4.06,1640.0,BTBT
+2024-10-18 15:27:00,4.05,4.06,4.05,4.06,19833.0,BTBT
+2024-10-18 15:26:00,4.035,4.05,4.035,4.0499,76365.0,BTBT
+2024-10-18 15:25:00,4.02,4.04,4.02,4.035,33353.0,BTBT
+2024-10-18 15:24:00,4.0246,4.03,4.02,4.03,3530.0,BTBT
+2024-10-18 15:23:00,4.035,4.035,4.0201,4.0257,45181.0,BTBT
+2024-10-18 15:22:00,4.0101,4.035,4.0101,4.03,44989.0,BTBT
+2024-10-18 15:21:00,4.0115,4.015,4.0115,4.015,3342.0,BTBT
+2024-10-18 15:20:00,4.014,4.025,4.0116,4.0153,36147.0,BTBT
+2024-10-18 15:19:00,4.01,4.0161,4.01,4.015,19089.0,BTBT
+2024-10-18 15:18:00,4.025,4.025,4.01,4.014,20136.0,BTBT
+2024-10-18 15:17:00,4.02,4.03,4.02,4.03,834.0,BTBT
+2024-10-18 15:16:00,4.0211,4.025,4.02,4.0201,19104.0,BTBT
+2024-10-18 15:15:00,4.018,4.0256,4.018,4.02,22975.0,BTBT
+2024-10-18 15:14:00,4.026,4.026,4.014,4.02,6877.0,BTBT
+2024-10-18 15:13:00,4.02,4.0242,4.014,4.02,30288.0,BTBT
+2024-10-18 15:12:00,4.025,4.03,4.02,4.025,6255.0,BTBT
+2024-10-18 15:11:00,4.0428,4.0428,4.02,4.024,52965.0,BTBT
+2024-10-18 15:10:00,4.046,4.046,4.0408,4.0408,2235.0,BTBT
+2024-10-18 15:09:00,4.05,4.05,4.0401,4.045,4380.0,BTBT
+2024-10-18 15:08:00,4.0498,4.0498,4.0442,4.045,4991.0,BTBT
+2024-10-18 15:07:00,4.05,4.05,4.0416,4.05,10019.0,BTBT
+2024-10-18 15:06:00,4.05,4.05,4.041,4.045,5617.0,BTBT
+2024-10-18 15:05:00,4.045,4.05,4.04,4.05,16368.0,BTBT
+2024-10-18 15:04:00,4.05,4.055,4.04,4.045,67573.0,BTBT
+2024-10-18 15:03:00,4.03,4.046,4.0201,4.045,24219.0,BTBT
+2024-10-18 15:02:00,4.0323,4.0384,4.025,4.025,29851.0,BTBT
+2024-10-18 15:01:00,4.0399,4.0399,4.03,4.035,13290.0,BTBT
+2024-10-18 15:00:00,4.03,4.04,4.03,4.035,8420.0,BTBT
+2024-10-18 14:59:00,4.036,4.04,4.034,4.035,19083.0,BTBT
+2024-10-18 14:58:00,4.04,4.04,4.03,4.0378,14858.0,BTBT
+2024-10-18 14:57:00,4.0351,4.046,4.0331,4.04,38449.0,BTBT
+2024-10-18 14:56:00,4.035,4.04,4.034,4.035,6068.0,BTBT
+2024-10-18 14:55:00,4.0473,4.0473,4.0309,4.035,38060.0,BTBT
+2024-10-18 14:54:00,4.0599,4.06,4.0401,4.0487,46980.0,BTBT
+2024-10-18 14:53:00,4.065,4.066,4.05,4.0518,23356.0,BTBT
+2024-10-18 14:52:00,4.066,4.07,4.06,4.065,2156.0,BTBT
+2024-10-18 14:51:00,4.065,4.07,4.06,4.065,2947.0,BTBT
+2024-10-18 14:50:00,4.0697,4.0699,4.06,4.06,8326.0,BTBT
+2024-10-18 14:49:00,4.065,4.065,4.06,4.06,4416.0,BTBT
+2024-10-18 14:48:00,4.065,4.0675,4.0608,4.065,37101.0,BTBT
+2024-10-18 14:47:00,4.075,4.075,4.064,4.0699,20175.0,BTBT
+2024-10-18 14:46:00,4.08,4.08,4.0702,4.0716,5732.0,BTBT
+2024-10-18 14:45:00,4.08,4.08,4.0729,4.08,1493.0,BTBT
+2024-10-18 14:44:00,4.08,4.08,4.075,4.08,4140.0,BTBT
+2024-10-18 14:43:00,4.07,4.08,4.07,4.08,14566.0,BTBT
+2024-10-18 14:42:00,4.0778,4.0797,4.0701,4.0782,14124.0,BTBT
+2024-10-18 14:41:00,4.08,4.08,4.0712,4.075,15453.0,BTBT
+2024-10-18 14:40:00,4.1,4.1,4.07,4.0771,115067.0,BTBT
+2024-10-18 14:39:00,4.0933,4.1,4.0912,4.1,6636.0,BTBT
+2024-10-18 14:38:00,4.095,4.1,4.09,4.09,20691.0,BTBT
+2024-10-18 14:37:00,4.0995,4.1,4.09,4.1,23654.0,BTBT
+2024-10-18 14:36:00,4.085,4.1,4.08,4.0913,50008.0,BTBT
+2024-10-18 14:35:00,4.07,4.085,4.07,4.085,139024.0,BTBT
+2024-10-18 14:34:00,4.075,4.08,4.07,4.08,3389.0,BTBT
+2024-10-18 14:33:00,4.055,4.0799,4.05,4.0734,38706.0,BTBT
+2024-10-18 14:32:00,4.05,4.06,4.05,4.0518,6495.0,BTBT
+2024-10-18 14:31:00,4.055,4.06,4.05,4.055,57449.0,BTBT
+2024-10-18 14:30:00,4.06,4.06,4.045,4.0503,37928.0,BTBT
+2024-10-18 14:29:00,4.0525,4.055,4.0517,4.055,4152.0,BTBT
+2024-10-18 14:28:00,4.0597,4.06,4.05,4.06,15960.0,BTBT
+2024-10-18 14:27:00,4.0498,4.07,4.045,4.056,212870.0,BTBT
+2024-10-18 14:26:00,4.0453,4.05,4.045,4.045,13254.0,BTBT
+2024-10-18 14:25:00,4.0403,4.0403,4.04,4.04,11534.0,BTBT
+2024-10-18 14:24:00,4.035,4.05,4.035,4.045,30575.0,BTBT
+2024-10-18 14:23:00,4.045,4.045,4.035,4.0372,12689.0,BTBT
+2024-10-18 14:22:00,4.0372,4.046,4.034,4.046,25932.0,BTBT
+2024-10-18 14:21:00,4.035,4.04,4.0314,4.04,6218.0,BTBT
+2024-10-18 14:20:00,4.04,4.04,4.035,4.035,1691.0,BTBT
+2024-10-18 14:19:00,4.035,4.04,4.0318,4.0318,7141.0,BTBT
+2024-10-18 14:18:00,4.035,4.04,4.0345,4.04,24234.0,BTBT
+2024-10-18 14:17:00,4.0212,4.04,4.0212,4.0373,122447.0,BTBT
+2024-10-18 14:16:00,4.0215,4.03,4.0205,4.0205,5486.0,BTBT
+2024-10-18 14:15:00,4.022,4.025,4.022,4.025,695.0,BTBT
+2024-10-18 14:14:00,4.025,4.03,4.0234,4.025,2755.0,BTBT
+2024-10-18 14:13:00,4.0199,4.026,4.015,4.02,8513.0,BTBT
+2024-10-18 14:12:00,4.02,4.025,4.01,4.02,31443.0,BTBT
+2024-10-18 14:11:00,4.015,4.026,4.015,4.021,17794.0,BTBT
+2024-10-18 14:10:00,4.025,4.025,4.014,4.014,8970.0,BTBT
+2024-10-18 14:09:00,4.025,4.03,4.02,4.025,5109.0,BTBT
+2024-10-18 14:08:00,4.025,4.03,4.02,4.03,1462.0,BTBT
+2024-10-18 14:07:00,4.0198,4.025,4.0116,4.025,32035.0,BTBT
+2024-10-18 14:06:00,4.015,4.02,4.014,4.015,4962.0,BTBT
+2024-10-18 14:05:00,4.0109,4.02,4.01,4.0179,18525.0,BTBT
+2024-10-18 14:04:00,4.0,4.01,3.99,4.005,71618.0,BTBT
+2024-10-18 14:03:00,3.9905,4.0038,3.9905,4.0005,37993.0,BTBT
+2024-10-18 14:02:00,3.975,3.99,3.975,3.985,6615.0,BTBT
+2024-10-18 14:01:00,3.9814,3.9814,3.9703,3.98,26119.0,BTBT
+2024-10-18 14:00:00,3.99,3.99,3.98,3.9869,20305.0,BTBT
+2024-10-18 13:59:00,3.994,3.995,3.9902,3.994,4682.0,BTBT
+2024-10-18 13:58:00,3.99,4.0,3.985,4.0,24013.0,BTBT
+2024-10-18 13:57:00,3.9803,3.985,3.98,3.985,1620.0,BTBT
+2024-10-18 13:56:00,3.9825,3.99,3.9825,3.99,4505.0,BTBT
+2024-10-18 13:55:00,3.986,3.986,3.9835,3.985,1553.0,BTBT
+2024-10-18 13:54:00,3.98,3.99,3.97,3.985,75137.0,BTBT
+2024-10-18 13:53:00,3.9893,3.9893,3.98,3.985,9294.0,BTBT
+2024-10-18 13:52:00,3.97,3.985,3.97,3.985,8918.0,BTBT
+2024-10-18 13:51:00,3.975,3.98,3.975,3.98,8148.0,BTBT
+2024-10-18 13:50:00,3.974,3.975,3.97,3.97,14947.0,BTBT
+2024-10-18 13:49:00,3.98,3.985,3.975,3.9772,40632.0,BTBT
+2024-10-18 13:48:00,3.97,3.98,3.97,3.97,50898.0,BTBT
+2024-10-18 13:47:00,3.975,3.975,3.975,3.975,453.0,BTBT
+2024-10-18 13:46:00,3.965,3.975,3.964,3.9737,23475.0,BTBT
+2024-10-18 13:45:00,3.965,3.965,3.965,3.965,1166.0,BTBT
+2024-10-18 13:44:00,3.9688,3.9688,3.96,3.965,11186.0,BTBT
+2024-10-18 13:43:00,3.96,3.9699,3.96,3.96,5096.0,BTBT
+2024-10-18 13:42:00,3.965,3.97,3.9601,3.9697,3027.0,BTBT
+2024-10-18 13:41:00,3.964,3.9697,3.964,3.9682,3452.0,BTBT
+2024-10-18 13:40:00,3.98,3.98,3.965,3.965,9201.0,BTBT
+2024-10-18 13:39:00,3.975,3.975,3.9707,3.9707,1402.0,BTBT
+2024-10-18 13:38:00,3.97,3.975,3.97,3.9713,1806.0,BTBT
+2024-10-18 13:37:00,3.9707,3.9793,3.97,3.9793,1766.0,BTBT
+2024-10-18 13:36:00,3.98,3.98,3.97,3.98,8656.0,BTBT
+2024-10-18 13:35:00,3.9803,3.99,3.98,3.98,4740.0,BTBT
+2024-10-18 13:34:00,3.97,3.985,3.97,3.9828,60757.0,BTBT
+2024-10-18 13:33:00,3.97,3.97,3.964,3.965,8075.0,BTBT
+2024-10-18 13:32:00,3.9696,3.97,3.965,3.965,1438.0,BTBT
+2024-10-18 13:31:00,3.965,3.97,3.9602,3.965,8798.0,BTBT
+2024-10-18 13:30:00,3.96,3.97,3.96,3.9612,16176.0,BTBT
+2024-10-18 13:29:00,3.965,3.97,3.964,3.9676,2922.0,BTBT
+2024-10-18 13:28:00,3.9666,3.97,3.9612,3.9665,11119.0,BTBT
+2024-10-18 13:27:00,3.965,3.9658,3.96,3.9658,4176.0,BTBT
+2024-10-18 13:26:00,3.97,3.9799,3.96,3.965,62304.0,BTBT
+2024-10-18 13:25:00,3.9799,3.985,3.975,3.975,14954.0,BTBT
+2024-10-18 13:24:00,3.9889,3.99,3.97,3.9795,18530.0,BTBT
+2024-10-18 13:23:00,3.985,3.99,3.982,3.985,3750.0,BTBT
+2024-10-18 13:22:00,4.005,4.005,3.99,3.994,44268.0,BTBT
+2024-10-18 13:21:00,4.02,4.02,4.01,4.01,15770.0,BTBT
+2024-10-18 13:20:00,4.007,4.0172,4.005,4.0172,4229.0,BTBT
+2024-10-18 13:19:00,4.005,4.01,4.0,4.0044,46833.0,BTBT
+2024-10-18 13:18:00,4.01,4.015,4.005,4.005,30370.0,BTBT
+2024-10-18 13:17:00,4.015,4.02,4.01,4.0106,22636.0,BTBT
+2024-10-18 13:16:00,4.02,4.02,4.011,4.011,2086.0,BTBT
+2024-10-18 13:15:00,4.0108,4.02,4.01,4.01,6286.0,BTBT
+2024-10-18 13:14:00,4.005,4.02,4.0025,4.0107,42215.0,BTBT
+2024-10-18 13:13:00,4.005,4.005,4.005,4.005,771.0,BTBT
+2024-10-18 13:12:00,3.9938,4.01,3.99,4.008,39687.0,BTBT
+2024-10-18 13:11:00,3.9801,4.0,3.9801,4.0,35103.0,BTBT
+2024-10-18 13:10:00,3.985,3.9865,3.985,3.9865,1976.0,BTBT
+2024-10-18 13:09:00,3.9893,3.9893,3.985,3.985,5412.0,BTBT
+2024-10-18 13:08:00,3.98,3.9883,3.98,3.98,8111.0,BTBT
+2024-10-18 13:07:00,3.98,3.98,3.9716,3.975,23473.0,BTBT
+2024-10-18 13:06:00,3.975,3.985,3.974,3.985,10008.0,BTBT
+2024-10-18 13:05:00,3.98,3.98,3.97,3.9703,6056.0,BTBT
+2024-10-18 13:04:00,3.9644,3.975,3.9644,3.974,10702.0,BTBT
+2024-10-18 13:03:00,3.95,3.97,3.95,3.965,20590.0,BTBT
+2024-10-18 13:02:00,3.9502,3.955,3.945,3.9501,13743.0,BTBT
+2024-10-18 13:01:00,3.96,3.96,3.95,3.95,14708.0,BTBT
+2024-10-18 13:00:00,3.955,3.9684,3.955,3.9634,18156.0,BTBT
+2024-10-18 12:59:00,3.96,3.96,3.954,3.954,3346.0,BTBT
+2024-10-18 12:58:00,3.975,3.976,3.9603,3.965,25977.0,BTBT
+2024-10-18 12:57:00,3.975,3.98,3.97,3.98,16659.0,BTBT
+2024-10-18 12:56:00,3.9778,3.986,3.974,3.975,6671.0,BTBT
+2024-10-18 12:55:00,3.96,3.975,3.9599,3.974,11931.0,BTBT
+2024-10-18 12:54:00,3.95,3.9598,3.95,3.955,8441.0,BTBT
+2024-10-18 12:53:00,3.955,3.955,3.95,3.95,3298.0,BTBT
+2024-10-18 12:52:00,3.9541,3.9599,3.95,3.9501,10367.0,BTBT
+2024-10-18 12:51:00,3.9595,3.9595,3.9502,3.9502,1240.0,BTBT
+2024-10-18 12:50:00,3.9583,3.9583,3.9517,3.9578,4470.0,BTBT
+2024-10-18 12:49:00,3.955,3.965,3.9508,3.9508,11455.0,BTBT
+2024-10-18 12:48:00,3.935,3.96,3.935,3.96,21403.0,BTBT
+2024-10-18 12:47:00,3.945,3.95,3.935,3.935,49417.0,BTBT
+2024-10-18 12:46:00,3.95,3.95,3.94,3.9483,2318.0,BTBT
+2024-10-18 12:45:00,3.9458,3.9458,3.94,3.944,2895.0,BTBT
+2024-10-18 12:44:00,3.935,3.9499,3.935,3.945,25551.0,BTBT
+2024-10-18 12:43:00,3.935,3.94,3.93,3.935,5563.0,BTBT
+2024-10-18 12:42:00,3.925,3.935,3.9244,3.9311,14501.0,BTBT
+2024-10-18 12:41:00,3.93,3.93,3.925,3.925,17012.0,BTBT
+2024-10-18 12:40:00,3.9297,3.94,3.9297,3.935,17084.0,BTBT
+2024-10-18 12:39:00,3.9399,3.9399,3.925,3.93,14945.0,BTBT
+2024-10-18 12:38:00,3.9295,3.938,3.92,3.93,12048.0,BTBT
+2024-10-18 12:37:00,3.9305,3.9305,3.925,3.925,19267.0,BTBT
+2024-10-18 12:36:00,3.935,3.935,3.9348,3.9348,3369.0,BTBT
+2024-10-18 12:35:00,3.925,3.935,3.925,3.935,11395.0,BTBT
+2024-10-18 12:34:00,3.93,3.935,3.924,3.9299,9510.0,BTBT
+2024-10-18 12:33:00,3.9392,3.9399,3.92,3.92,10817.0,BTBT
+2024-10-18 12:32:00,3.94,3.9499,3.935,3.9397,11814.0,BTBT
+2024-10-18 12:31:00,3.955,3.955,3.94,3.945,5612.0,BTBT
+2024-10-18 12:30:00,3.96,3.96,3.9501,3.9599,5677.0,BTBT
+2024-10-18 12:29:00,3.96,3.965,3.95,3.9501,38280.0,BTBT
+2024-10-18 12:28:00,3.955,3.96,3.9401,3.9599,30760.0,BTBT
+2024-10-18 12:27:00,3.96,3.96,3.955,3.955,5423.0,BTBT
+2024-10-18 12:26:00,3.9499,3.956,3.9415,3.956,73736.0,BTBT
+2024-10-18 12:25:00,3.96,3.96,3.95,3.95,3837.0,BTBT
+2024-10-18 12:24:00,3.9514,3.9588,3.9505,3.9505,2180.0,BTBT
+2024-10-18 12:23:00,3.9472,3.96,3.945,3.96,5510.0,BTBT
+2024-10-18 12:22:00,3.955,3.96,3.9412,3.9471,16500.0,BTBT
+2024-10-18 12:21:00,3.9501,3.96,3.9501,3.9572,8210.0,BTBT
+2024-10-18 12:20:00,3.9499,3.96,3.945,3.955,18214.0,BTBT
+2024-10-18 12:19:00,3.935,3.9485,3.935,3.9485,5023.0,BTBT
+2024-10-18 12:18:00,3.925,3.94,3.9211,3.9309,13121.0,BTBT
+2024-10-18 12:17:00,3.925,3.93,3.9201,3.925,4874.0,BTBT
+2024-10-18 12:16:00,3.915,3.93,3.9132,3.9269,14148.0,BTBT
+2024-10-18 12:15:00,3.9187,3.92,3.91,3.915,7002.0,BTBT
+2024-10-18 12:14:00,3.915,3.92,3.9129,3.92,11461.0,BTBT
+2024-10-18 12:13:00,3.94,3.95,3.9156,3.9156,29006.0,BTBT
+2024-10-18 12:12:00,3.9371,3.94,3.9301,3.9399,35033.0,BTBT
+2024-10-18 12:11:00,3.94,3.94,3.93,3.935,7467.0,BTBT
+2024-10-18 12:10:00,3.935,3.945,3.935,3.945,18226.0,BTBT
+2024-10-18 12:09:00,3.9293,3.94,3.925,3.94,21881.0,BTBT
+2024-10-18 12:08:00,3.954,3.956,3.922,3.924,43266.0,BTBT
+2024-10-18 12:07:00,3.9699,3.9699,3.95,3.9541,31460.0,BTBT
+2024-10-18 12:06:00,3.985,3.985,3.96,3.964,26250.0,BTBT
+2024-10-18 12:05:00,3.99,3.99,3.98,3.9811,10005.0,BTBT
+2024-10-18 12:04:00,3.98,3.99,3.974,3.99,17846.0,BTBT
+2024-10-18 12:03:00,3.995,3.9954,3.98,3.985,9461.0,BTBT
+2024-10-18 12:02:00,3.997,4.0,3.99,4.0,13826.0,BTBT
+2024-10-18 12:01:00,3.9986,4.0,3.9901,3.991,83188.0,BTBT
+2024-10-18 12:00:00,4.013,4.02,3.9901,3.9997,28969.0,BTBT
+2024-10-18 11:59:00,4.0253,4.0253,4.0101,4.0101,27538.0,BTBT
+2024-10-18 11:58:00,4.025,4.03,4.02,4.03,16089.0,BTBT
+2024-10-18 11:57:00,4.02,4.03,4.0154,4.025,28177.0,BTBT
+2024-10-18 11:56:00,4.005,4.0192,4.004,4.015,11588.0,BTBT
+2024-10-18 11:55:00,4.01,4.02,4.0012,4.0051,23114.0,BTBT
+2024-10-18 11:54:00,4.014,4.02,4.01,4.0188,19958.0,BTBT
+2024-10-18 11:53:00,4.015,4.0287,4.0105,4.0156,109575.0,BTBT
+2024-10-18 11:52:00,4.0012,4.02,4.0,4.015,31027.0,BTBT
+2024-10-18 11:51:00,4.01,4.016,4.0,4.006,23726.0,BTBT
+2024-10-18 11:50:00,4.0041,4.01,4.0001,4.009,26523.0,BTBT
+2024-10-18 11:49:00,4.0001,4.01,4.0,4.0017,10398.0,BTBT
+2024-10-18 11:48:00,4.005,4.02,4.005,4.005,75490.0,BTBT
+2024-10-18 11:47:00,4.0,4.01,4.0,4.0083,25584.0,BTBT
+2024-10-18 11:46:00,3.9899,4.01,3.985,4.005,84412.0,BTBT
+2024-10-18 11:45:00,4.0,4.0,3.99,3.99,31581.0,BTBT
+2024-10-18 11:44:00,3.9756,3.996,3.9756,3.9951,44202.0,BTBT
+2024-10-18 11:43:00,3.97,3.98,3.97,3.9772,16019.0,BTBT
+2024-10-18 11:42:00,3.975,3.98,3.97,3.975,17579.0,BTBT
+2024-10-18 11:41:00,3.975,3.98,3.9701,3.9775,30818.0,BTBT
+2024-10-18 11:40:00,3.98,3.98,3.9718,3.9718,5346.0,BTBT
+2024-10-18 11:39:00,3.97,3.98,3.97,3.98,16196.0,BTBT
+2024-10-18 11:38:00,3.9545,3.9682,3.9545,3.965,12938.0,BTBT
+2024-10-18 11:37:00,3.9535,3.96,3.9535,3.9598,79737.0,BTBT
+2024-10-18 11:36:00,3.9498,3.9586,3.944,3.9586,50966.0,BTBT
+2024-10-18 11:35:00,3.9401,3.9599,3.9401,3.95,41501.0,BTBT
+2024-10-18 11:34:00,3.935,3.95,3.935,3.95,22893.0,BTBT
+2024-10-18 11:33:00,3.93,3.94,3.93,3.94,8469.0,BTBT
+2024-10-18 11:32:00,3.92,3.94,3.92,3.9335,25491.0,BTBT
+2024-10-18 11:31:00,3.915,3.9199,3.915,3.9197,24416.0,BTBT
+2024-10-18 11:30:00,3.9,3.915,3.8904,3.915,76243.0,BTBT
+2024-10-18 11:29:00,3.89,3.9073,3.885,3.905,21193.0,BTBT
+2024-10-18 11:28:00,3.8756,3.8883,3.875,3.884,14191.0,BTBT
+2024-10-18 11:27:00,3.8695,3.88,3.864,3.875,73160.0,BTBT
+2024-10-18 11:26:00,3.87,3.875,3.865,3.8663,12617.0,BTBT
+2024-10-18 11:25:00,3.876,3.88,3.8701,3.8753,5369.0,BTBT
+2024-10-18 11:24:00,3.864,3.876,3.86,3.8721,46124.0,BTBT
+2024-10-18 11:23:00,3.88,3.88,3.8635,3.864,33471.0,BTBT
+2024-10-18 11:22:00,3.89,3.89,3.8801,3.8856,30046.0,BTBT
+2024-10-18 11:21:00,3.8698,3.8899,3.865,3.885,46516.0,BTBT
+2024-10-18 11:20:00,3.865,3.87,3.86,3.865,43579.0,BTBT
+2024-10-18 11:19:00,3.8699,3.87,3.864,3.865,19893.0,BTBT
+2024-10-18 11:18:00,3.862,3.8693,3.86,3.865,14981.0,BTBT
+2024-10-18 11:17:00,3.8602,3.87,3.8602,3.865,26926.0,BTBT
+2024-10-18 11:16:00,3.88,3.88,3.86,3.8664,52822.0,BTBT
+2024-10-18 11:15:00,3.874,3.88,3.874,3.88,3176.0,BTBT
+2024-10-18 11:14:00,3.88,3.88,3.87,3.875,11562.0,BTBT
+2024-10-18 11:13:00,3.887,3.8899,3.87,3.875,22047.0,BTBT
+2024-10-18 11:12:00,3.8864,3.8899,3.882,3.884,8466.0,BTBT
+2024-10-18 11:11:00,3.88,3.8899,3.874,3.88,29152.0,BTBT
+2024-10-18 11:10:00,3.875,3.88,3.87,3.87,9977.0,BTBT
+2024-10-18 11:09:00,3.875,3.88,3.87,3.88,32504.0,BTBT
+2024-10-18 11:08:00,3.875,3.88,3.86,3.875,72686.0,BTBT
+2024-10-18 11:07:00,3.8982,3.8982,3.8703,3.875,75461.0,BTBT
+2024-10-18 11:06:00,3.9115,3.9154,3.8943,3.896,289547.0,BTBT
+2024-10-18 11:05:00,3.9201,3.925,3.9112,3.9185,19677.0,BTBT
+2024-10-18 11:04:00,3.925,3.93,3.925,3.925,1718.0,BTBT
+2024-10-18 11:03:00,3.9241,3.93,3.9205,3.9205,4568.0,BTBT
+2024-10-18 11:02:00,3.94,3.94,3.92,3.92,16231.0,BTBT
+2024-10-18 11:01:00,3.925,3.935,3.925,3.93,19118.0,BTBT
+2024-10-18 11:00:00,3.93,3.93,3.925,3.93,9483.0,BTBT
+2024-10-18 10:59:00,3.925,3.93,3.92,3.9262,5560.0,BTBT
+2024-10-18 10:58:00,3.9164,3.93,3.915,3.9299,71064.0,BTBT
+2024-10-18 10:57:00,3.91,3.92,3.905,3.92,36727.0,BTBT
+2024-10-18 10:56:00,3.9136,3.916,3.9005,3.9005,47032.0,BTBT
+2024-10-18 10:55:00,3.915,3.9199,3.904,3.9161,34856.0,BTBT
+2024-10-18 10:54:00,3.93,3.93,3.915,3.915,10660.0,BTBT
+2024-10-18 10:53:00,3.925,3.93,3.924,3.925,4944.0,BTBT
+2024-10-18 10:52:00,3.915,3.9298,3.915,3.92,19116.0,BTBT
+2024-10-18 10:51:00,3.935,3.935,3.914,3.9199,28549.0,BTBT
+2024-10-18 10:50:00,3.9401,3.95,3.93,3.935,70456.0,BTBT
+2024-10-18 10:49:00,3.93,3.946,3.93,3.9444,9951.0,BTBT
+2024-10-18 10:48:00,3.946,3.946,3.92,3.935,24111.0,BTBT
+2024-10-18 10:47:00,3.935,3.945,3.9309,3.9442,23130.0,BTBT
+2024-10-18 10:46:00,3.945,3.9499,3.93,3.935,20531.0,BTBT
+2024-10-18 10:45:00,3.9401,3.95,3.9401,3.95,15383.0,BTBT
+2024-10-18 10:44:00,3.95,3.95,3.94,3.94,18320.0,BTBT
+2024-10-18 10:43:00,3.935,3.95,3.935,3.94,16516.0,BTBT
+2024-10-18 10:42:00,3.93,3.94,3.93,3.9382,8028.0,BTBT
+2024-10-18 10:41:00,3.925,3.9399,3.9205,3.935,32700.0,BTBT
+2024-10-18 10:40:00,3.92,3.9297,3.91,3.921,82009.0,BTBT
+2024-10-18 10:39:00,3.935,3.935,3.9101,3.915,33344.0,BTBT
+2024-10-18 10:38:00,3.935,3.94,3.93,3.94,3005.0,BTBT
+2024-10-18 10:37:00,3.9333,3.94,3.925,3.94,37979.0,BTBT
+2024-10-18 10:36:00,3.935,3.95,3.935,3.94,23565.0,BTBT
+2024-10-18 10:35:00,3.94,3.94,3.925,3.93,68281.0,BTBT
+2024-10-18 10:34:00,3.95,3.955,3.935,3.935,20371.0,BTBT
+2024-10-18 10:33:00,3.94,3.9499,3.935,3.9414,13036.0,BTBT
+2024-10-18 10:32:00,3.935,3.944,3.935,3.944,7705.0,BTBT
+2024-10-18 10:31:00,3.925,3.94,3.92,3.935,13979.0,BTBT
+2024-10-18 10:30:00,3.93,3.94,3.924,3.925,16951.0,BTBT
+2024-10-18 10:29:00,3.9101,3.93,3.9101,3.9299,22631.0,BTBT
+2024-10-18 10:28:00,3.9119,3.9155,3.904,3.9101,33459.0,BTBT
+2024-10-18 10:27:00,3.925,3.925,3.9,3.912,44601.0,BTBT
+2024-10-18 10:26:00,3.925,3.93,3.9201,3.93,18405.0,BTBT
+2024-10-18 10:25:00,3.935,3.935,3.92,3.9203,18066.0,BTBT
+2024-10-18 10:24:00,3.945,3.945,3.93,3.932,5336.0,BTBT
+2024-10-18 10:23:00,3.935,3.9459,3.935,3.945,11945.0,BTBT
+2024-10-18 10:22:00,3.9512,3.9512,3.935,3.935,24544.0,BTBT
+2024-10-18 10:21:00,3.96,3.96,3.9506,3.9506,11212.0,BTBT
+2024-10-18 10:20:00,3.964,3.965,3.964,3.965,2461.0,BTBT
+2024-10-18 10:19:00,3.96,3.9682,3.96,3.965,8439.0,BTBT
+2024-10-18 10:18:00,3.965,3.965,3.9501,3.955,36419.0,BTBT
+2024-10-18 10:17:00,3.9599,3.97,3.955,3.9682,6390.0,BTBT
+2024-10-18 10:16:00,3.945,3.96,3.942,3.96,19931.0,BTBT
+2024-10-18 10:15:00,3.95,3.955,3.9442,3.945,23821.0,BTBT
+2024-10-18 10:14:00,3.9505,3.9505,3.9416,3.95,12397.0,BTBT
+2024-10-18 10:13:00,3.97,3.97,3.95,3.955,33256.0,BTBT
+2024-10-18 10:12:00,3.955,3.9706,3.955,3.9706,16298.0,BTBT
+2024-10-18 10:11:00,3.99,3.99,3.955,3.96,22558.0,BTBT
+2024-10-18 10:10:00,4.0,4.0,3.985,3.985,15731.0,BTBT
+2024-10-18 10:09:00,3.99,4.0,3.9885,4.0,19841.0,BTBT
+2024-10-18 10:08:00,4.0,4.0,3.985,3.99,25890.0,BTBT
+2024-10-18 10:07:00,3.995,4.0,3.99,3.995,91831.0,BTBT
+2024-10-18 10:06:00,3.98,3.996,3.97,3.99,23105.0,BTBT
+2024-10-18 10:05:00,3.9886,3.99,3.98,3.986,15196.0,BTBT
+2024-10-18 10:04:00,3.9801,3.995,3.98,3.9818,23833.0,BTBT
+2024-10-18 10:03:00,3.9695,3.9895,3.96,3.9895,24659.0,BTBT
+2024-10-18 10:02:00,3.955,3.9694,3.9501,3.9601,25210.0,BTBT
+2024-10-18 10:01:00,3.965,3.9695,3.95,3.9541,21372.0,BTBT
+2024-10-18 10:00:00,3.96,3.97,3.954,3.9697,11563.0,BTBT
+2024-10-18 09:59:00,3.954,3.9668,3.95,3.96,11567.0,BTBT
+2024-10-18 09:58:00,3.94,3.96,3.94,3.9538,11816.0,BTBT
+2024-10-18 09:57:00,3.9297,3.9399,3.9297,3.9399,10015.0,BTBT
+2024-10-18 09:56:00,3.924,3.93,3.92,3.93,19978.0,BTBT
+2024-10-18 09:55:00,3.94,3.94,3.92,3.925,22417.0,BTBT
+2024-10-18 09:54:00,3.9361,3.9499,3.9361,3.946,13825.0,BTBT
+2024-10-18 09:53:00,3.9676,3.9676,3.935,3.935,15579.0,BTBT
+2024-10-18 09:52:00,3.9398,3.97,3.9398,3.965,18741.0,BTBT
+2024-10-18 09:51:00,3.9502,3.96,3.93,3.93,48258.0,BTBT
+2024-10-18 09:50:00,3.96,3.96,3.95,3.955,6072.0,BTBT
+2024-10-18 09:49:00,3.98,3.981,3.9503,3.9591,30881.0,BTBT
+2024-10-18 09:48:00,3.98,3.986,3.973,3.973,3831.0,BTBT
+2024-10-18 09:47:00,3.96,3.9799,3.955,3.9671,42683.0,BTBT
+2024-10-18 09:46:00,3.9599,3.975,3.944,3.965,51232.0,BTBT
+2024-10-18 09:45:00,3.9968,3.9996,3.954,3.9599,32962.0,BTBT
+2024-10-18 09:44:00,3.985,4.005,3.9804,4.0,211808.0,BTBT
+2024-10-18 09:43:00,3.9795,3.99,3.97,3.9883,183904.0,BTBT
+2024-10-18 09:42:00,3.96,3.98,3.96,3.9758,65899.0,BTBT
+2024-10-18 09:41:00,3.955,3.96,3.95,3.9578,28267.0,BTBT
+2024-10-18 09:40:00,3.965,3.97,3.95,3.96,21340.0,BTBT
+2024-10-18 09:39:00,3.97,3.98,3.95,3.96,52052.0,BTBT
+2024-10-18 09:38:00,3.951,3.98,3.95,3.9712,28695.0,BTBT
+2024-10-18 09:37:00,3.94,3.96,3.94,3.958,84354.0,BTBT
+2024-10-18 09:36:00,3.935,3.9391,3.924,3.935,30924.0,BTBT
+2024-10-18 09:35:00,3.905,3.9382,3.9,3.935,14571.0,BTBT
+2024-10-18 09:34:00,3.9102,3.915,3.894,3.905,57458.0,BTBT
+2024-10-18 09:33:00,3.92,3.93,3.91,3.91,35763.0,BTBT
+2024-10-18 09:32:00,3.935,3.94,3.91,3.91,33816.0,BTBT
+2024-10-18 09:31:00,3.95,3.9799,3.9367,3.94,45096.0,BTBT
+2024-10-18 09:30:00,3.96,3.98,3.94,3.95,121074.0,BTBT
+2024-10-18 09:25:00,3.96,3.96,3.95,3.95,702.0,BTBT
+2024-10-18 09:22:00,3.9602,3.9602,3.9602,3.9602,1.0,BTBT
+2024-10-18 09:19:00,3.97,3.97,3.97,3.97,2.0,BTBT
+2024-10-18 09:18:00,3.96,3.97,3.96,3.97,232.0,BTBT
+2024-10-18 09:17:00,3.9699,3.9699,3.9698,3.9698,332.0,BTBT
+2024-10-18 09:15:00,3.97,3.97,3.97,3.97,2010.0,BTBT
+2024-10-18 09:14:00,3.96,3.97,3.9599,3.97,4827.0,BTBT
+2024-10-18 09:13:00,3.96,3.96,3.96,3.96,5.0,BTBT
+2024-10-18 09:12:00,3.96,3.96,3.96,3.96,225.0,BTBT
+2024-10-18 09:11:00,3.96,3.96,3.96,3.96,100.0,BTBT
+2024-10-18 09:10:00,3.95,3.95,3.95,3.95,1400.0,BTBT
+2024-10-18 09:09:00,3.96,3.96,3.96,3.96,105.0,BTBT
+2024-10-18 09:08:00,3.96,3.96,3.96,3.96,200.0,BTBT
+2024-10-18 09:07:00,3.96,3.96,3.95,3.96,630.0,BTBT
+2024-10-18 09:06:00,3.95,3.95,3.95,3.95,6136.0,BTBT
+2024-10-18 09:05:00,3.96,3.96,3.96,3.96,208.0,BTBT
+2024-10-18 09:04:00,3.95,3.95,3.95,3.95,12.0,BTBT
+2024-10-18 09:01:00,3.96,3.96,3.96,3.96,200.0,BTBT
+2024-10-18 09:00:00,3.96,3.96,3.95,3.95,30.0,BTBT
+2024-10-18 08:59:00,3.96,3.96,3.96,3.96,9.0,BTBT
+2024-10-18 08:58:00,3.96,3.96,3.96,3.96,14379.0,BTBT
+2024-10-18 08:57:00,3.94,3.97,3.94,3.97,1131.0,BTBT
+2024-10-18 08:56:00,3.94,3.94,3.94,3.94,2384.0,BTBT
+2024-10-18 08:55:00,3.94,3.94,3.93,3.94,228.0,BTBT
+2024-10-18 08:54:00,3.95,3.95,3.95,3.95,400.0,BTBT
+2024-10-18 08:53:00,3.96,3.96,3.9596,3.9596,82.0,BTBT
+2024-10-18 08:52:00,3.95,3.96,3.95,3.96,654.0,BTBT
+2024-10-18 08:50:00,3.97,3.97,3.92,3.92,14075.0,BTBT
+2024-10-18 08:49:00,3.97,3.97,3.97,3.97,420.0,BTBT
+2024-10-18 08:47:00,3.97,3.9799,3.97,3.97,1100.0,BTBT
+2024-10-18 08:46:00,3.98,3.98,3.98,3.98,100.0,BTBT
+2024-10-18 08:45:00,3.98,3.98,3.98,3.98,3.0,BTBT
+2024-10-18 08:43:00,3.98,3.98,3.97,3.97,85.0,BTBT
+2024-10-18 08:42:00,3.98,3.98,3.98,3.98,100.0,BTBT
+2024-10-18 08:41:00,3.98,3.98,3.98,3.98,100.0,BTBT
+2024-10-18 08:38:00,3.97,3.98,3.97,3.98,120.0,BTBT
+2024-10-18 08:36:00,3.97,3.97,3.97,3.97,101.0,BTBT
+2024-10-18 08:35:00,3.98,3.98,3.98,3.98,108.0,BTBT
+2024-10-18 08:33:00,3.97,3.97,3.97,3.97,1.0,BTBT
+2024-10-18 08:31:00,3.989,3.99,3.989,3.99,300.0,BTBT
+2024-10-18 08:29:00,3.99,3.99,3.99,3.99,1000.0,BTBT
+2024-10-18 08:27:00,3.98,3.98,3.98,3.98,100.0,BTBT
+2024-10-18 08:25:00,3.99,3.99,3.99,3.99,4.0,BTBT
+2024-10-18 08:23:00,3.99,3.99,3.99,3.99,25.0,BTBT
+2024-10-18 08:21:00,3.98,3.98,3.98,3.98,5.0,BTBT
+2024-10-18 08:19:00,3.99,3.99,3.99,3.99,2396.0,BTBT
+2024-10-18 08:18:00,4.0,4.0,3.99,3.99,3572.0,BTBT
+2024-10-18 08:17:00,3.99,3.99,3.99,3.99,5000.0,BTBT
+2024-10-18 08:16:00,3.9998,3.9998,3.99,3.99,224.0,BTBT
+2024-10-18 08:14:00,4.0,4.0,4.0,4.0,847.0,BTBT
+2024-10-18 08:13:00,4.0,4.0,3.9999,3.9999,2005.0,BTBT
+2024-10-18 08:10:00,3.99,3.99,3.99,3.99,153.0,BTBT
+2024-10-18 08:09:00,3.99,3.99,3.99,3.99,5.0,BTBT
+2024-10-18 08:07:00,3.99,3.99,3.99,3.99,1700.0,BTBT
+2024-10-18 08:06:00,4.0,4.0,4.0,4.0,180.0,BTBT
+2024-10-18 08:04:00,3.99,4.0,3.99,4.0,2153.0,BTBT
+2024-10-18 08:03:00,3.97,3.97,3.97,3.97,4.0,BTBT
+2024-10-18 08:00:00,3.98,4.03,3.88,3.88,17457.0,BTBT
+2024-10-18 07:59:00,4.0,4.0,3.98,3.98,1126.0,BTBT
+2024-10-18 07:56:00,4.01,4.01,4.01,4.01,99.0,BTBT
+2024-10-18 07:52:00,4.01,4.01,4.01,4.01,4126.0,BTBT
+2024-10-18 07:48:00,4.02,4.03,4.02,4.03,400.0,BTBT
+2024-10-18 07:40:00,4.02,4.02,4.02,4.02,18.0,BTBT
+2024-10-18 07:36:00,4.01,4.03,4.01,4.03,7535.0,BTBT
+2024-10-18 07:35:00,3.99,4.0,3.99,4.0,8039.0,BTBT
+2024-10-18 07:31:00,3.98,3.98,3.98,3.98,10.0,BTBT
+2024-10-18 07:28:00,3.98,3.98,3.98,3.98,50.0,BTBT
+2024-10-18 07:27:00,3.99,4.0,3.99,4.0,100.0,BTBT
+2024-10-18 07:26:00,3.98,3.98,3.98,3.98,60.0,BTBT
+2024-10-18 07:20:00,3.98,3.98,3.98,3.98,10.0,BTBT
+2024-10-18 07:18:00,3.99,3.99,3.99,3.99,72.0,BTBT
+2024-10-18 07:16:00,3.98,3.98,3.98,3.98,70.0,BTBT
+2024-10-18 07:15:00,3.98,3.98,3.98,3.98,550.0,BTBT
+2024-10-18 07:14:00,3.98,3.98,3.98,3.98,400.0,BTBT
+2024-10-18 07:11:00,3.97,3.97,3.97,3.97,250.0,BTBT
+2024-10-18 07:10:00,3.99,3.99,3.99,3.99,200.0,BTBT
+2024-10-18 07:09:00,3.97,3.97,3.97,3.97,395.0,BTBT
+2024-10-18 07:07:00,3.96,3.96,3.96,3.96,25.0,BTBT
+2024-10-18 07:06:00,3.99,3.99,3.97,3.98,532.0,BTBT
+2024-10-18 07:02:00,3.99,4.0,3.99,4.0,200.0,BTBT
+2024-10-18 07:00:00,4.01,4.03,3.99,4.0,6599.0,BTBT
+2024-10-18 06:56:00,4.03,4.03,4.03,4.03,30.0,BTBT
+2024-10-18 06:55:00,4.03,4.03,4.02,4.02,3580.0,BTBT
+2024-10-18 06:54:00,4.03,4.03,4.03,4.03,2.0,BTBT
+2024-10-18 06:53:00,4.02,4.03,4.02,4.03,350.0,BTBT
+2024-10-18 06:52:00,4.02,4.02,4.02,4.02,743.0,BTBT
+2024-10-18 06:51:00,4.02,4.02,4.02,4.02,100.0,BTBT
+2024-10-18 06:50:00,4.01,4.02,4.01,4.02,1745.0,BTBT
+2024-10-18 06:41:00,4.005,4.005,4.005,4.005,100.0,BTBT
+2024-10-18 06:28:00,4.01,4.01,4.01,4.01,9.0,BTBT
+2024-10-18 06:26:00,4.0,4.0,4.0,4.0,6.0,BTBT
+2024-10-18 06:25:00,4.0,4.0,4.0,4.0,610.0,BTBT
+2024-10-18 06:23:00,4.0,4.0,4.0,4.0,1815.0,BTBT
+2024-10-18 06:21:00,3.99,3.99,3.99,3.99,15.0,BTBT
+2024-10-18 06:20:00,4.01,4.01,4.01,4.01,5.0,BTBT
+2024-10-18 06:16:00,3.99,4.0,3.99,4.0,1933.0,BTBT
+2024-10-18 06:14:00,3.99,3.99,3.99,3.99,6200.0,BTBT
+2024-10-18 06:13:00,3.99,3.99,3.99,3.99,500.0,BTBT
+2024-10-18 06:02:00,3.98,3.98,3.98,3.98,158.0,BTBT
+2024-10-18 05:48:00,4.0,4.0,3.99,3.99,15.0,BTBT
+2024-10-18 05:43:00,4.0,4.0,4.0,4.0,13.0,BTBT
+2024-10-18 05:23:00,3.98,3.98,3.98,3.98,1.0,BTBT
+2024-10-18 05:22:00,3.98,3.98,3.98,3.98,51.0,BTBT
+2024-10-18 05:14:00,3.97,3.98,3.97,3.98,1623.0,BTBT
+2024-10-18 05:13:00,3.97,3.97,3.97,3.97,7.0,BTBT
+2024-10-18 05:12:00,3.98,3.98,3.98,3.98,15.0,BTBT
+2024-10-18 05:11:00,3.98,3.98,3.98,3.98,7.0,BTBT
+2024-10-18 05:10:00,3.98,3.98,3.98,3.98,38.0,BTBT
+2024-10-18 05:05:00,3.97,3.97,3.97,3.97,1800.0,BTBT
+2024-10-18 05:01:00,3.98,3.98,3.98,3.98,99.0,BTBT
+2024-10-18 05:00:00,3.98,3.98,3.98,3.98,501.0,BTBT
+2024-10-18 04:56:00,3.98,3.98,3.98,3.98,2000.0,BTBT
+2024-10-18 04:51:00,3.97,3.98,3.97,3.98,510.0,BTBT
+2024-10-18 04:50:00,3.95,3.95,3.95,3.95,19.0,BTBT
+2024-10-18 04:46:00,3.97,3.97,3.97,3.97,500.0,BTBT
+2024-10-18 04:45:00,3.97,3.97,3.97,3.97,134.0,BTBT
+2024-10-18 04:42:00,3.98,3.98,3.98,3.98,900.0,BTBT
+2024-10-18 04:39:00,3.97,3.97,3.97,3.97,340.0,BTBT
+2024-10-18 04:38:00,3.97,3.97,3.97,3.97,844.0,BTBT
+2024-10-18 04:37:00,3.96,3.96,3.95,3.95,931.0,BTBT
+2024-10-18 04:36:00,3.965,3.97,3.965,3.97,200.0,BTBT
+2024-10-18 04:32:00,3.96,3.97,3.96,3.97,600.0,BTBT
+2024-10-18 04:30:00,3.96,3.96,3.96,3.96,162.0,BTBT
+2024-10-18 04:27:00,3.95,3.96,3.95,3.95,4007.0,BTBT
+2024-10-18 04:18:00,3.95,3.95,3.95,3.95,1.0,BTBT
+2024-10-18 04:17:00,3.96,3.96,3.96,3.96,28.0,BTBT
+2024-10-18 04:12:00,3.95,3.95,3.95,3.95,24.0,BTBT
+2024-10-18 04:11:00,3.96,3.96,3.96,3.96,20.0,BTBT
+2024-10-18 04:08:00,3.95,3.95,3.95,3.95,500.0,BTBT
+2024-10-18 04:07:00,3.95,3.95,3.95,3.95,100.0,BTBT
+2024-10-18 04:05:00,3.93,3.98,3.93,3.98,2270.0,BTBT
+2024-10-18 04:04:00,3.92,3.92,3.92,3.92,2.0,BTBT
+2024-10-18 04:03:00,3.9,3.9,3.9,3.9,9.0,BTBT
+2024-10-18 04:02:00,3.92,3.92,3.91,3.91,320.0,BTBT
+2024-10-18 04:01:00,3.91,3.92,3.91,3.92,903.0,BTBT
+2024-10-18 04:00:00,3.9,3.9,3.9,3.9,11.0,BTBT
+2024-10-17 19:59:00,3.89,3.9,3.89,3.9,1441.0,BTBT
+2024-10-17 19:58:00,3.89,3.89,3.89,3.89,500.0,BTBT
+2024-10-17 19:53:00,3.8898,3.89,3.8898,3.89,1033.0,BTBT
+2024-10-17 19:52:00,3.88,3.88,3.88,3.88,33.0,BTBT
+2024-10-17 19:44:00,3.89,3.89,3.89,3.89,2.0,BTBT
+2024-10-17 19:42:00,3.88,3.89,3.88,3.89,4400.0,BTBT
+2024-10-17 19:38:00,3.88,3.88,3.88,3.88,27.0,BTBT
+2024-10-17 19:37:00,3.88,3.88,3.88,3.88,600.0,BTBT
+2024-10-17 19:36:00,3.89,3.89,3.89,3.89,3.0,BTBT
+2024-10-17 19:34:00,3.88,3.88,3.88,3.88,5.0,BTBT
+2024-10-17 19:32:00,3.89,3.89,3.89,3.89,3.0,BTBT
+2024-10-17 19:31:00,3.8899,3.8899,3.8899,3.8899,1.0,BTBT
+2024-10-17 19:30:00,3.89,3.89,3.89,3.89,5.0,BTBT
+2024-10-17 19:29:00,3.89,3.89,3.89,3.89,6.0,BTBT
+2024-10-17 19:27:00,3.89,3.89,3.89,3.89,25.0,BTBT
+2024-10-17 19:23:00,3.89,3.89,3.89,3.89,1.0,BTBT
+2024-10-17 19:22:00,3.89,3.89,3.89,3.89,2000.0,BTBT
+2024-10-17 19:12:00,3.89,3.89,3.89,3.89,3.0,BTBT
+2024-10-17 19:11:00,3.89,3.89,3.88,3.88,513.0,BTBT
+2024-10-17 19:10:00,3.89,3.89,3.89,3.89,10.0,BTBT
+2024-10-17 19:08:00,3.89,3.89,3.88,3.88,1184.0,BTBT
+2024-10-17 19:06:00,3.89,3.89,3.89,3.89,1000.0,BTBT
+2024-10-17 19:04:00,3.8897,3.89,3.8897,3.89,370.0,BTBT
+2024-10-17 18:55:00,3.88,3.88,3.88,3.88,199.0,BTBT
+2024-10-17 18:52:00,3.88,3.88,3.88,3.88,1.0,BTBT
+2024-10-17 18:49:00,3.87,3.87,3.87,3.87,1.0,BTBT
+2024-10-17 18:45:00,3.89,3.89,3.89,3.89,21.0,BTBT
+2024-10-17 18:44:00,3.8893,3.8893,3.8893,3.8893,6.0,BTBT
+2024-10-17 18:43:00,3.88,3.88,3.87,3.87,500.0,BTBT
+2024-10-17 18:42:00,3.89,3.89,3.89,3.89,8.0,BTBT
+2024-10-17 18:41:00,3.89,3.89,3.89,3.89,120.0,BTBT
+2024-10-17 18:30:00,3.89,3.89,3.8444,3.8444,6143.0,BTBT
+2024-10-17 18:28:00,3.88,3.88,3.88,3.88,1885.0,BTBT
+2024-10-17 18:21:00,3.8799,3.88,3.86,3.88,5000.0,BTBT
+2024-10-17 18:18:00,3.86,3.86,3.86,3.86,80.0,BTBT
+2024-10-17 18:15:00,3.86,3.86,3.86,3.86,5.0,BTBT
+2024-10-17 18:14:00,3.86,3.86,3.86,3.86,10.0,BTBT
+2024-10-17 18:13:00,3.86,3.86,3.86,3.86,3.0,BTBT
+2024-10-17 18:12:00,3.86,3.86,3.86,3.86,1.0,BTBT
+2024-10-17 18:11:00,3.87,3.87,3.87,3.87,25.0,BTBT
+2024-10-17 18:01:00,3.83,3.83,3.83,3.83,5.0,BTBT
+2024-10-17 17:58:00,3.85,3.85,3.85,3.85,1.0,BTBT
+2024-10-17 17:55:00,3.87,3.87,3.87,3.87,50.0,BTBT
+2024-10-17 17:51:00,3.86,3.86,3.86,3.86,1.0,BTBT
+2024-10-17 17:49:00,3.8863,3.8863,3.8863,3.8863,46.0,BTBT
+2024-10-17 17:46:00,3.85,3.86,3.84,3.84,4211.0,BTBT
+2024-10-17 17:44:00,3.84,3.84,3.84,3.84,40.0,BTBT
+2024-10-17 17:35:00,3.88,3.88,3.88,3.88,1.0,BTBT
+2024-10-17 17:33:00,3.89,3.89,3.89,3.89,18.0,BTBT
+2024-10-17 17:30:00,3.87,3.88,3.87,3.88,11.0,BTBT
+2024-10-17 17:25:00,3.87,3.87,3.87,3.87,5.0,BTBT
+2024-10-17 17:24:00,3.85,3.85,3.85,3.85,4.0,BTBT
+2024-10-17 17:18:00,3.8495,3.8495,3.8495,3.8495,100.0,BTBT
+2024-10-17 17:11:00,3.85,3.85,3.85,3.85,3.0,BTBT
+2024-10-17 17:08:00,3.8405,3.8405,3.8405,3.8405,1750.0,BTBT
+2024-10-17 17:05:00,3.85,3.85,3.85,3.85,100.0,BTBT
+2024-10-17 17:03:00,3.85,3.85,3.85,3.85,10.0,BTBT
+2024-10-17 17:02:00,3.85,3.85,3.85,3.85,187.0,BTBT
+2024-10-17 17:00:00,3.84,3.85,3.84,3.8499,2593.0,BTBT
+2024-10-17 16:59:00,3.8499,3.8499,3.8499,3.8499,4.0,BTBT
+2024-10-17 16:58:00,3.8498,3.8498,3.8498,3.8498,10.0,BTBT
+2024-10-17 16:57:00,3.84,3.85,3.84,3.85,987.0,BTBT
+2024-10-17 16:53:00,3.84,3.85,3.84,3.84,804.0,BTBT
+2024-10-17 16:52:00,3.85,3.85,3.85,3.85,1000.0,BTBT
+2024-10-17 16:50:00,3.85,3.85,3.85,3.85,10.0,BTBT
+2024-10-17 16:42:00,3.84,3.85,3.84,3.85,1220.0,BTBT
+2024-10-17 16:40:00,3.84,3.84,3.84,3.84,20.0,BTBT
+2024-10-17 16:37:00,3.85,3.85,3.85,3.85,200.0,BTBT
+2024-10-17 16:36:00,3.84,3.84,3.84,3.84,402.0,BTBT
+2024-10-17 16:35:00,3.85,3.85,3.85,3.85,20.0,BTBT
+2024-10-17 16:34:00,3.85,3.85,3.8401,3.8401,126.0,BTBT
+2024-10-17 16:33:00,3.8599,3.8599,3.85,3.85,6757.0,BTBT
+2024-10-17 16:31:00,3.86,3.86,3.86,3.86,3000.0,BTBT
+2024-10-17 16:30:00,3.86,3.86,3.86,3.86,875.0,BTBT
+2024-10-17 16:28:00,3.85,3.85,3.85,3.85,40.0,BTBT
+2024-10-17 16:26:00,3.86,3.86,3.86,3.86,38.0,BTBT
+2024-10-17 16:23:00,3.8501,3.8501,3.8501,3.8501,4.0,BTBT
+2024-10-17 16:22:00,3.85,3.8598,3.85,3.8598,350.0,BTBT
+2024-10-17 16:21:00,3.86,3.86,3.85,3.85,2000.0,BTBT
+2024-10-17 16:19:00,3.85,3.85,3.85,3.85,80.0,BTBT
+2024-10-17 16:15:00,3.87,3.87,3.87,3.87,549.0,BTBT
+2024-10-17 16:13:00,3.85,3.87,3.85,3.87,4700.0,BTBT
+2024-10-17 16:10:00,3.85,3.8598,3.85,3.8501,6200.0,BTBT
+2024-10-17 16:09:00,3.85,3.85,3.85,3.85,1000.0,BTBT
+2024-10-17 16:07:00,3.86,3.86,3.86,3.86,500.0,BTBT
+2024-10-17 16:06:00,3.86,3.86,3.86,3.86,1.0,BTBT
+2024-10-17 16:05:00,3.8595,3.86,3.8595,3.86,1300.0,BTBT
+2024-10-17 16:04:00,3.86,3.86,3.85,3.85,5701.0,BTBT
+2024-10-17 16:02:00,3.88,3.88,3.87,3.87,718.0,BTBT
+2024-10-17 16:01:00,3.87,3.88,3.87,3.88,14085.0,BTBT
+2024-10-17 16:00:00,3.88,3.88,3.87,3.87,321347.0,BTBT
+2024-10-17 15:59:00,3.861,3.89,3.86,3.88,126122.0,BTBT
+2024-10-17 15:58:00,3.865,3.87,3.86,3.87,21556.0,BTBT
+2024-10-17 15:57:00,3.855,3.87,3.85,3.87,59313.0,BTBT
+2024-10-17 15:56:00,3.855,3.86,3.85,3.86,25546.0,BTBT
+2024-10-17 15:55:00,3.87,3.8783,3.8545,3.8545,79099.0,BTBT
+2024-10-17 15:54:00,3.875,3.88,3.87,3.875,14757.0,BTBT
+2024-10-17 15:53:00,3.875,3.88,3.87,3.87,7921.0,BTBT
+2024-10-17 15:52:00,3.8861,3.8861,3.87,3.8701,51034.0,BTBT
+2024-10-17 15:51:00,3.885,3.888,3.88,3.8875,2124.0,BTBT
+2024-10-17 15:50:00,3.895,3.895,3.88,3.885,27271.0,BTBT
+2024-10-17 15:49:00,3.905,3.9099,3.89,3.895,72745.0,BTBT
+2024-10-17 15:48:00,3.905,3.91,3.9037,3.905,2576.0,BTBT
+2024-10-17 15:47:00,3.905,3.91,3.904,3.905,3101.0,BTBT
+2024-10-17 15:46:00,3.9,3.905,3.9,3.905,1840.0,BTBT
+2024-10-17 15:45:00,3.9,3.906,3.8995,3.9,62806.0,BTBT
+2024-10-17 15:44:00,3.9,3.9,3.8901,3.8994,55910.0,BTBT
+2024-10-17 15:43:00,3.9,3.9,3.8901,3.9,37544.0,BTBT
+2024-10-17 15:42:00,3.9076,3.9076,3.8801,3.89,111114.0,BTBT
+2024-10-17 15:41:00,3.895,3.9062,3.895,3.9015,63412.0,BTBT
+2024-10-17 15:40:00,3.89,3.9,3.89,3.9,61421.0,BTBT
+2024-10-17 15:39:00,3.885,3.9,3.885,3.895,55963.0,BTBT
+2024-10-17 15:38:00,3.905,3.91,3.88,3.8801,153733.0,BTBT
+2024-10-17 15:37:00,3.9,3.91,3.9,3.9,4542.0,BTBT
+2024-10-17 15:36:00,3.905,3.91,3.9,3.905,3571.0,BTBT
+2024-10-17 15:35:00,3.905,3.91,3.9,3.9,3615.0,BTBT
+2024-10-17 15:34:00,3.91,3.91,3.905,3.9075,4720.0,BTBT
+2024-10-17 15:33:00,3.895,3.905,3.895,3.9001,16730.0,BTBT
+2024-10-17 15:32:00,3.895,3.9,3.89,3.8952,45587.0,BTBT
+2024-10-17 15:31:00,3.9,3.9,3.89,3.89,82724.0,BTBT
+2024-10-17 15:30:00,3.905,3.9099,3.901,3.905,5154.0,BTBT
+2024-10-17 15:29:00,3.895,3.9097,3.8947,3.906,33170.0,BTBT
+2024-10-17 15:28:00,3.91,3.91,3.89,3.9,54035.0,BTBT
+2024-10-17 15:27:00,3.905,3.905,3.905,3.905,1547.0,BTBT
+2024-10-17 15:26:00,3.902,3.902,3.902,3.902,1861.0,BTBT
+2024-10-17 15:25:00,3.9047,3.905,3.9047,3.905,465.0,BTBT
+2024-10-17 15:24:00,3.905,3.911,3.905,3.9071,54914.0,BTBT
+2024-10-17 15:23:00,3.906,3.91,3.9,3.91,13304.0,BTBT
+2024-10-17 15:22:00,3.895,3.9057,3.895,3.905,17443.0,BTBT
+2024-10-17 15:21:00,3.905,3.91,3.8922,3.9,52064.0,BTBT
+2024-10-17 15:20:00,3.9072,3.91,3.904,3.905,10439.0,BTBT
+2024-10-17 15:19:00,3.906,3.91,3.9001,3.91,20838.0,BTBT
+2024-10-17 15:18:00,3.9003,3.91,3.9003,3.91,2111.0,BTBT
+2024-10-17 15:17:00,3.91,3.91,3.9001,3.905,833.0,BTBT
+2024-10-17 15:16:00,3.905,3.91,3.905,3.91,3938.0,BTBT
+2024-10-17 15:15:00,3.905,3.91,3.9,3.9,6142.0,BTBT
+2024-10-17 15:14:00,3.905,3.91,3.9,3.91,3679.0,BTBT
+2024-10-17 15:13:00,3.905,3.9073,3.9,3.9,18361.0,BTBT
+2024-10-17 15:12:00,3.91,3.91,3.89,3.905,45324.0,BTBT
+2024-10-17 15:11:00,3.91,3.91,3.9046,3.905,2441.0,BTBT
+2024-10-17 15:10:00,3.91,3.91,3.904,3.91,5553.0,BTBT
+2024-10-17 15:09:00,3.91,3.91,3.905,3.905,2433.0,BTBT
+2024-10-17 15:08:00,3.905,3.91,3.905,3.905,1457.0,BTBT
+2024-10-17 15:07:00,3.9016,3.91,3.9015,3.91,5943.0,BTBT
+2024-10-17 15:06:00,3.905,3.91,3.9003,3.905,27263.0,BTBT
+2024-10-17 15:05:00,3.9017,3.908,3.9015,3.905,3235.0,BTBT
+2024-10-17 15:04:00,3.8999,3.906,3.8901,3.9001,82128.0,BTBT
+2024-10-17 15:03:00,3.9015,3.905,3.9,3.9,17140.0,BTBT
+2024-10-17 15:02:00,3.89,3.906,3.88,3.906,105460.0,BTBT
+2024-10-17 15:01:00,3.905,3.905,3.8801,3.885,100058.0,BTBT
+2024-10-17 15:00:00,3.904,3.905,3.9001,3.9001,16540.0,BTBT
+2024-10-17 14:59:00,3.9002,3.9099,3.895,3.902,44454.0,BTBT
+2024-10-17 14:58:00,3.8971,3.906,3.892,3.9016,110362.0,BTBT
+2024-10-17 14:57:00,3.89,3.9,3.89,3.9,27119.0,BTBT
+2024-10-17 14:56:00,3.9,3.9,3.8816,3.885,79404.0,BTBT
+2024-10-17 14:55:00,3.895,3.9,3.89,3.8901,51311.0,BTBT
+2024-10-17 14:54:00,3.885,3.9,3.885,3.896,114432.0,BTBT
+2024-10-17 14:53:00,3.9,3.9,3.88,3.89,107000.0,BTBT
+2024-10-17 14:52:00,3.896,3.9088,3.896,3.906,36096.0,BTBT
+2024-10-17 14:51:00,3.9,3.9099,3.89,3.895,56642.0,BTBT
+2024-10-17 14:50:00,3.9,3.9061,3.9,3.905,2913.0,BTBT
+2024-10-17 14:49:00,3.92,3.92,3.9,3.905,23332.0,BTBT
+2024-10-17 14:48:00,3.915,3.92,3.91,3.915,6927.0,BTBT
+2024-10-17 14:47:00,3.9164,3.92,3.91,3.915,8497.0,BTBT
+2024-10-17 14:46:00,3.91,3.92,3.9,3.92,84227.0,BTBT
+2024-10-17 14:45:00,3.905,3.91,3.905,3.91,1008.0,BTBT
+2024-10-17 14:44:00,3.91,3.91,3.9001,3.91,3234.0,BTBT
+2024-10-17 14:43:00,3.905,3.91,3.9005,3.91,3003.0,BTBT
+2024-10-17 14:42:00,3.905,3.91,3.9,3.9002,6686.0,BTBT
+2024-10-17 14:41:00,3.905,3.91,3.9,3.91,11095.0,BTBT
+2024-10-17 14:40:00,3.905,3.9053,3.9,3.905,42334.0,BTBT
+2024-10-17 14:39:00,3.9003,3.905,3.9,3.9008,10046.0,BTBT
+2024-10-17 14:38:00,3.9013,3.91,3.89,3.9,99284.0,BTBT
+2024-10-17 14:37:00,3.8984,3.905,3.894,3.905,29316.0,BTBT
+2024-10-17 14:36:00,3.9031,3.9031,3.884,3.895,57785.0,BTBT
+2024-10-17 14:35:00,3.9,3.91,3.89,3.91,33620.0,BTBT
+2024-10-17 14:34:00,3.9,3.9,3.8901,3.8901,18064.0,BTBT
+2024-10-17 14:33:00,3.9,3.9,3.895,3.9,17097.0,BTBT
+2024-10-17 14:32:00,3.895,3.9,3.895,3.9,20407.0,BTBT
+2024-10-17 14:31:00,3.9,3.905,3.894,3.9,35928.0,BTBT
+2024-10-17 14:30:00,3.905,3.91,3.9,3.9,5800.0,BTBT
+2024-10-17 14:29:00,3.9003,3.915,3.9,3.91,62137.0,BTBT
+2024-10-17 14:28:00,3.905,3.91,3.9,3.9003,21450.0,BTBT
+2024-10-17 14:27:00,3.9,3.91,3.895,3.9,52208.0,BTBT
+2024-10-17 14:26:00,3.91,3.91,3.89,3.89,72646.0,BTBT
+2024-10-17 14:25:00,3.89,3.91,3.885,3.91,57429.0,BTBT
+2024-10-17 14:24:00,3.8799,3.89,3.874,3.8899,57825.0,BTBT
+2024-10-17 14:23:00,3.855,3.875,3.855,3.875,66857.0,BTBT
+2024-10-17 14:22:00,3.865,3.87,3.85,3.8518,85029.0,BTBT
+2024-10-17 14:21:00,3.89,3.89,3.86,3.87,186647.0,BTBT
+2024-10-17 14:20:00,3.9,3.906,3.8816,3.886,104629.0,BTBT
+2024-10-17 14:19:00,3.9,3.9021,3.89,3.895,45101.0,BTBT
+2024-10-17 14:18:00,3.905,3.905,3.9,3.905,857.0,BTBT
+2024-10-17 14:17:00,3.9,3.91,3.8901,3.9,62255.0,BTBT
+2024-10-17 14:16:00,3.89,3.905,3.89,3.905,48520.0,BTBT
+2024-10-17 14:15:00,3.89,3.8987,3.89,3.89,26080.0,BTBT
+2024-10-17 14:14:00,3.905,3.905,3.885,3.8913,65204.0,BTBT
+2024-10-17 14:13:00,3.885,3.905,3.885,3.9,61387.0,BTBT
+2024-10-17 14:12:00,3.885,3.89,3.8801,3.89,37830.0,BTBT
+2024-10-17 14:11:00,3.88,3.89,3.88,3.8897,54216.0,BTBT
+2024-10-17 14:10:00,3.88,3.8801,3.8705,3.8798,56001.0,BTBT
+2024-10-17 14:09:00,3.892,3.9,3.8821,3.8821,54059.0,BTBT
+2024-10-17 14:08:00,3.904,3.905,3.8901,3.8901,33965.0,BTBT
+2024-10-17 14:07:00,3.9,3.9075,3.895,3.9018,71771.0,BTBT
+2024-10-17 14:06:00,3.895,3.9099,3.895,3.9,34936.0,BTBT
+2024-10-17 14:05:00,3.89,3.9,3.88,3.9,116615.0,BTBT
+2024-10-17 14:04:00,3.8897,3.9,3.885,3.895,93448.0,BTBT
+2024-10-17 14:03:00,3.8952,3.9,3.884,3.885,57845.0,BTBT
+2024-10-17 14:02:00,3.9075,3.91,3.895,3.895,39990.0,BTBT
+2024-10-17 14:01:00,3.9,3.91,3.8999,3.91,79085.0,BTBT
+2024-10-17 14:00:00,3.8998,3.901,3.8901,3.9,36166.0,BTBT
+2024-10-17 13:59:00,3.9,3.9,3.8918,3.895,43574.0,BTBT
+2024-10-17 13:58:00,3.8992,3.9,3.89,3.89,50210.0,BTBT
+2024-10-17 13:57:00,3.8896,3.9,3.88,3.895,119128.0,BTBT
+2024-10-17 13:56:00,3.89,3.89,3.88,3.88,91511.0,BTBT
+2024-10-17 13:55:00,3.8709,3.89,3.87,3.885,36467.0,BTBT
+2024-10-17 13:54:00,3.88,3.88,3.87,3.88,51304.0,BTBT
+2024-10-17 13:53:00,3.8699,3.885,3.86,3.87,97062.0,BTBT
+2024-10-17 13:52:00,3.865,3.87,3.86,3.865,36410.0,BTBT
+2024-10-17 13:51:00,3.8569,3.86,3.85,3.85,49785.0,BTBT
+2024-10-17 13:50:00,3.845,3.855,3.84,3.85,52729.0,BTBT
+2024-10-17 13:49:00,3.8442,3.8442,3.8421,3.8421,432.0,BTBT
+2024-10-17 13:48:00,3.845,3.845,3.8427,3.8427,836.0,BTBT
+2024-10-17 13:47:00,3.855,3.855,3.8401,3.845,54514.0,BTBT
+2024-10-17 13:46:00,3.855,3.8571,3.85,3.8571,8509.0,BTBT
+2024-10-17 13:45:00,3.8501,3.8589,3.85,3.85,9685.0,BTBT
+2024-10-17 13:44:00,3.855,3.86,3.85,3.8501,10759.0,BTBT
+2024-10-17 13:43:00,3.855,3.86,3.85,3.85,16885.0,BTBT
+2024-10-17 13:42:00,3.8448,3.855,3.8448,3.852,6608.0,BTBT
+2024-10-17 13:41:00,3.845,3.845,3.845,3.845,701.0,BTBT
+2024-10-17 13:40:00,3.8477,3.85,3.845,3.845,7573.0,BTBT
+2024-10-17 13:39:00,3.845,3.85,3.8423,3.845,4684.0,BTBT
+2024-10-17 13:38:00,3.86,3.86,3.84,3.845,74897.0,BTBT
+2024-10-17 13:37:00,3.86,3.86,3.8527,3.8527,2507.0,BTBT
+2024-10-17 13:36:00,3.855,3.86,3.85,3.86,53921.0,BTBT
+2024-10-17 13:35:00,3.85,3.86,3.85,3.85,11634.0,BTBT
+2024-10-17 13:34:00,3.85,3.86,3.85,3.8543,55688.0,BTBT
+2024-10-17 13:33:00,3.855,3.86,3.85,3.86,8227.0,BTBT
+2024-10-17 13:32:00,3.86,3.86,3.85,3.86,66472.0,BTBT
+2024-10-17 13:31:00,3.86,3.86,3.85,3.85,4254.0,BTBT
+2024-10-17 13:30:00,3.85,3.86,3.85,3.85,49210.0,BTBT
+2024-10-17 13:29:00,3.85,3.85,3.8427,3.85,3813.0,BTBT
+2024-10-17 13:28:00,3.845,3.85,3.845,3.845,3578.0,BTBT
+2024-10-17 13:27:00,3.85,3.85,3.84,3.85,1640.0,BTBT
+2024-10-17 13:26:00,3.85,3.85,3.84,3.84,27155.0,BTBT
+2024-10-17 13:25:00,3.845,3.85,3.8409,3.845,3116.0,BTBT
+2024-10-17 13:24:00,3.845,3.8499,3.84,3.84,1414.0,BTBT
+2024-10-17 13:23:00,3.835,3.845,3.835,3.845,12930.0,BTBT
+2024-10-17 13:22:00,3.8342,3.835,3.8316,3.835,3119.0,BTBT
+2024-10-17 13:21:00,3.835,3.836,3.8305,3.8305,2602.0,BTBT
+2024-10-17 13:20:00,3.835,3.8399,3.835,3.835,14258.0,BTBT
+2024-10-17 13:19:00,3.825,3.8399,3.825,3.83,28004.0,BTBT
+2024-10-17 13:18:00,3.835,3.835,3.83,3.83,12295.0,BTBT
+2024-10-17 13:17:00,3.8383,3.84,3.8367,3.84,1780.0,BTBT
+2024-10-17 13:16:00,3.835,3.835,3.835,3.835,181.0,BTBT
+2024-10-17 13:15:00,3.84,3.84,3.834,3.835,18886.0,BTBT
+2024-10-17 13:14:00,3.845,3.845,3.845,3.845,620.0,BTBT
+2024-10-17 13:13:00,3.845,3.845,3.845,3.845,269.0,BTBT
+2024-10-17 13:12:00,3.8449,3.855,3.8449,3.845,76996.0,BTBT
+2024-10-17 13:11:00,3.84,3.845,3.84,3.845,4846.0,BTBT
+2024-10-17 13:10:00,3.8399,3.8417,3.835,3.8401,15591.0,BTBT
+2024-10-17 13:09:00,3.836,3.84,3.8301,3.8301,4915.0,BTBT
+2024-10-17 13:08:00,3.85,3.85,3.83,3.835,21781.0,BTBT
+2024-10-17 13:07:00,3.845,3.85,3.84,3.845,2379.0,BTBT
+2024-10-17 13:06:00,3.83,3.8465,3.83,3.8429,71389.0,BTBT
+2024-10-17 13:05:00,3.8199,3.8299,3.814,3.825,26272.0,BTBT
+2024-10-17 13:04:00,3.82,3.82,3.81,3.8199,16937.0,BTBT
+2024-10-17 13:03:00,3.805,3.8101,3.8011,3.8101,19494.0,BTBT
+2024-10-17 13:02:00,3.8,3.8059,3.8,3.805,2053.0,BTBT
+2024-10-17 13:01:00,3.8145,3.815,3.8,3.805,64866.0,BTBT
+2024-10-17 13:00:00,3.81,3.82,3.81,3.815,34916.0,BTBT
+2024-10-17 12:59:00,3.81,3.8199,3.8099,3.815,36688.0,BTBT
+2024-10-17 12:58:00,3.814,3.8199,3.8,3.805,68802.0,BTBT
+2024-10-17 12:57:00,3.815,3.82,3.814,3.814,10047.0,BTBT
+2024-10-17 12:56:00,3.825,3.826,3.8141,3.8199,64244.0,BTBT
+2024-10-17 12:55:00,3.8256,3.83,3.8225,3.83,22379.0,BTBT
+2024-10-17 12:54:00,3.825,3.83,3.824,3.824,22759.0,BTBT
+2024-10-17 12:53:00,3.835,3.8399,3.825,3.825,21940.0,BTBT
+2024-10-17 12:52:00,3.825,3.84,3.824,3.8339,68489.0,BTBT
+2024-10-17 12:51:00,3.825,3.83,3.821,3.83,16287.0,BTBT
+2024-10-17 12:50:00,3.83,3.83,3.822,3.824,11739.0,BTBT
+2024-10-17 12:49:00,3.82,3.826,3.82,3.824,39258.0,BTBT
+2024-10-17 12:48:00,3.819,3.82,3.8135,3.82,27971.0,BTBT
+2024-10-17 12:47:00,3.815,3.82,3.8109,3.815,15126.0,BTBT
+2024-10-17 12:46:00,3.814,3.82,3.8,3.815,59294.0,BTBT
+2024-10-17 12:45:00,3.815,3.82,3.81,3.8145,7164.0,BTBT
+2024-10-17 12:44:00,3.8062,3.8199,3.8,3.8101,78231.0,BTBT
+2024-10-17 12:43:00,3.7999,3.81,3.795,3.81,35200.0,BTBT
+2024-10-17 12:42:00,3.795,3.8,3.7901,3.8,7219.0,BTBT
+2024-10-17 12:41:00,3.7926,3.8,3.7901,3.795,15782.0,BTBT
+2024-10-17 12:40:00,3.795,3.8,3.79,3.795,11100.0,BTBT
+2024-10-17 12:39:00,3.794,3.8,3.794,3.795,5058.0,BTBT
+2024-10-17 12:38:00,3.79,3.8,3.7812,3.795,79489.0,BTBT
+2024-10-17 12:37:00,3.765,3.79,3.765,3.79,122408.0,BTBT
+2024-10-17 12:36:00,3.76,3.77,3.76,3.7644,14858.0,BTBT
+2024-10-17 12:35:00,3.77,3.77,3.7614,3.765,6430.0,BTBT
+2024-10-17 12:34:00,3.7614,3.77,3.7614,3.77,4879.0,BTBT
+2024-10-17 12:33:00,3.765,3.766,3.76,3.76,6006.0,BTBT
+2024-10-17 12:32:00,3.765,3.77,3.7601,3.77,3176.0,BTBT
+2024-10-17 12:31:00,3.77,3.77,3.76,3.765,5537.0,BTBT
+2024-10-17 12:30:00,3.77,3.77,3.7601,3.77,2124.0,BTBT
+2024-10-17 12:29:00,3.77,3.77,3.765,3.765,3656.0,BTBT
+2024-10-17 12:28:00,3.77,3.77,3.7601,3.7636,50800.0,BTBT
+2024-10-17 12:27:00,3.77,3.775,3.765,3.765,28861.0,BTBT
+2024-10-17 12:26:00,3.76,3.7688,3.76,3.765,53403.0,BTBT
+2024-10-17 12:25:00,3.765,3.7699,3.765,3.765,2094.0,BTBT
+2024-10-17 12:24:00,3.76,3.765,3.755,3.765,60628.0,BTBT
+2024-10-17 12:23:00,3.75,3.755,3.744,3.7501,39386.0,BTBT
+2024-10-17 12:22:00,3.74,3.7499,3.7313,3.7487,36124.0,BTBT
+2024-10-17 12:21:00,3.7401,3.745,3.7401,3.745,1293.0,BTBT
+2024-10-17 12:20:00,3.745,3.745,3.74,3.7401,3116.0,BTBT
+2024-10-17 12:19:00,3.75,3.76,3.745,3.745,128611.0,BTBT
+2024-10-17 12:18:00,3.74,3.75,3.735,3.7479,29161.0,BTBT
+2024-10-17 12:17:00,3.73,3.74,3.7201,3.74,36347.0,BTBT
+2024-10-17 12:16:00,3.705,3.73,3.7049,3.7299,27746.0,BTBT
+2024-10-17 12:15:00,3.7,3.71,3.7,3.71,4191.0,BTBT
+2024-10-17 12:14:00,3.705,3.71,3.7038,3.705,5253.0,BTBT
+2024-10-17 12:13:00,3.715,3.72,3.7,3.7,53380.0,BTBT
+2024-10-17 12:12:00,3.715,3.72,3.71,3.715,40128.0,BTBT
+2024-10-17 12:11:00,3.7193,3.7193,3.71,3.715,31669.0,BTBT
+2024-10-17 12:10:00,3.715,3.72,3.715,3.7192,8794.0,BTBT
+2024-10-17 12:09:00,3.725,3.73,3.715,3.72,21612.0,BTBT
+2024-10-17 12:08:00,3.73,3.73,3.7201,3.725,3365.0,BTBT
+2024-10-17 12:07:00,3.7298,3.7299,3.7225,3.725,10963.0,BTBT
+2024-10-17 12:06:00,3.73,3.736,3.72,3.725,51044.0,BTBT
+2024-10-17 12:05:00,3.72,3.73,3.715,3.7289,34189.0,BTBT
+2024-10-17 12:04:00,3.7103,3.718,3.71,3.7146,12096.0,BTBT
+2024-10-17 12:03:00,3.7303,3.7303,3.7131,3.7131,11781.0,BTBT
+2024-10-17 12:02:00,3.7297,3.736,3.725,3.7303,27185.0,BTBT
+2024-10-17 12:01:00,3.735,3.735,3.7201,3.7259,16376.0,BTBT
+2024-10-17 12:00:00,3.745,3.75,3.735,3.735,19881.0,BTBT
+2024-10-17 11:59:00,3.74,3.746,3.74,3.74,32713.0,BTBT
+2024-10-17 11:58:00,3.7394,3.74,3.7303,3.74,4538.0,BTBT
+2024-10-17 11:57:00,3.735,3.74,3.7329,3.735,10038.0,BTBT
+2024-10-17 11:56:00,3.74,3.74,3.7302,3.735,54813.0,BTBT
+2024-10-17 11:55:00,3.745,3.75,3.745,3.745,4922.0,BTBT
+2024-10-17 11:54:00,3.7417,3.746,3.7404,3.746,2972.0,BTBT
+2024-10-17 11:53:00,3.745,3.7497,3.744,3.744,6889.0,BTBT
+2024-10-17 11:52:00,3.735,3.7499,3.73,3.7499,50851.0,BTBT
+2024-10-17 11:51:00,3.736,3.74,3.735,3.7394,10037.0,BTBT
+2024-10-17 11:50:00,3.745,3.7495,3.735,3.735,15710.0,BTBT
+2024-10-17 11:49:00,3.735,3.746,3.734,3.745,15954.0,BTBT
+2024-10-17 11:48:00,3.735,3.74,3.734,3.735,4624.0,BTBT
+2024-10-17 11:47:00,3.7301,3.74,3.7301,3.734,11104.0,BTBT
+2024-10-17 11:46:00,3.735,3.7399,3.73,3.73,33352.0,BTBT
+2024-10-17 11:45:00,3.745,3.75,3.735,3.735,19401.0,BTBT
+2024-10-17 11:44:00,3.745,3.745,3.74,3.745,2139.0,BTBT
+2024-10-17 11:43:00,3.736,3.75,3.7313,3.745,49048.0,BTBT
+2024-10-17 11:42:00,3.7362,3.7399,3.729,3.735,99092.0,BTBT
+2024-10-17 11:41:00,3.76,3.76,3.735,3.74,50752.0,BTBT
+2024-10-17 11:40:00,3.775,3.775,3.76,3.7621,27048.0,BTBT
+2024-10-17 11:39:00,3.775,3.78,3.7701,3.775,28899.0,BTBT
+2024-10-17 11:38:00,3.785,3.786,3.7745,3.7745,16510.0,BTBT
+2024-10-17 11:37:00,3.785,3.79,3.78,3.7899,25573.0,BTBT
+2024-10-17 11:36:00,3.775,3.786,3.775,3.786,30366.0,BTBT
+2024-10-17 11:35:00,3.754,3.77,3.754,3.77,25646.0,BTBT
+2024-10-17 11:34:00,3.752,3.76,3.75,3.757,10730.0,BTBT
+2024-10-17 11:33:00,3.75,3.76,3.75,3.755,2619.0,BTBT
+2024-10-17 11:32:00,3.769,3.769,3.755,3.755,17887.0,BTBT
+2024-10-17 11:31:00,3.766,3.77,3.76,3.76,4511.0,BTBT
+2024-10-17 11:30:00,3.765,3.77,3.755,3.76,38985.0,BTBT
+2024-10-17 11:29:00,3.754,3.7699,3.75,3.766,46254.0,BTBT
+2024-10-17 11:28:00,3.745,3.76,3.745,3.754,17106.0,BTBT
+2024-10-17 11:27:00,3.75,3.75,3.744,3.745,6639.0,BTBT
+2024-10-17 11:26:00,3.745,3.75,3.74,3.75,8212.0,BTBT
+2024-10-17 11:25:00,3.73,3.7499,3.725,3.745,39397.0,BTBT
+2024-10-17 11:24:00,3.725,3.73,3.725,3.73,15251.0,BTBT
+2024-10-17 11:23:00,3.715,3.7276,3.715,3.7276,10182.0,BTBT
+2024-10-17 11:22:00,3.707,3.716,3.7,3.715,20842.0,BTBT
+2024-10-17 11:21:00,3.7,3.705,3.7,3.7003,3217.0,BTBT
+2024-10-17 11:20:00,3.7001,3.71,3.7,3.7099,22377.0,BTBT
+2024-10-17 11:19:00,3.7,3.71,3.7,3.7,20865.0,BTBT
+2024-10-17 11:18:00,3.715,3.7185,3.7,3.705,14131.0,BTBT
+2024-10-17 11:17:00,3.71,3.72,3.71,3.72,4343.0,BTBT
+2024-10-17 11:16:00,3.705,3.71,3.705,3.7098,6545.0,BTBT
+2024-10-17 11:15:00,3.715,3.715,3.705,3.705,19029.0,BTBT
+2024-10-17 11:14:00,3.715,3.72,3.714,3.715,5401.0,BTBT
+2024-10-17 11:13:00,3.72,3.72,3.712,3.7164,8770.0,BTBT
+2024-10-17 11:12:00,3.72,3.73,3.714,3.73,7140.0,BTBT
+2024-10-17 11:11:00,3.715,3.72,3.715,3.72,5514.0,BTBT
+2024-10-17 11:10:00,3.71,3.7162,3.71,3.7162,5812.0,BTBT
+2024-10-17 11:09:00,3.715,3.715,3.71,3.715,3957.0,BTBT
+2024-10-17 11:08:00,3.7101,3.715,3.7039,3.715,11479.0,BTBT
+2024-10-17 11:07:00,3.7143,3.726,3.71,3.7199,17740.0,BTBT
+2024-10-17 11:06:00,3.708,3.7199,3.704,3.7199,15288.0,BTBT
+2024-10-17 11:05:00,3.705,3.71,3.695,3.71,98118.0,BTBT
+2024-10-17 11:04:00,3.73,3.73,3.704,3.705,71301.0,BTBT
+2024-10-17 11:03:00,3.72,3.73,3.71,3.73,21430.0,BTBT
+2024-10-17 11:02:00,3.735,3.7382,3.725,3.725,13184.0,BTBT
+2024-10-17 11:01:00,3.735,3.74,3.7301,3.7301,10570.0,BTBT
+2024-10-17 11:00:00,3.745,3.746,3.735,3.735,20238.0,BTBT
+2024-10-17 10:59:00,3.75,3.75,3.744,3.744,9132.0,BTBT
+2024-10-17 10:58:00,3.745,3.75,3.735,3.745,7789.0,BTBT
+2024-10-17 10:57:00,3.75,3.7575,3.744,3.744,21428.0,BTBT
+2024-10-17 10:56:00,3.775,3.78,3.75,3.756,18318.0,BTBT
+2024-10-17 10:55:00,3.77,3.78,3.765,3.775,9948.0,BTBT
+2024-10-17 10:54:00,3.766,3.7699,3.7601,3.765,14983.0,BTBT
+2024-10-17 10:53:00,3.7552,3.7601,3.7501,3.7601,3953.0,BTBT
+2024-10-17 10:52:00,3.755,3.76,3.7511,3.756,17396.0,BTBT
+2024-10-17 10:51:00,3.7499,3.766,3.745,3.7501,15086.0,BTBT
+2024-10-17 10:50:00,3.735,3.75,3.735,3.75,9855.0,BTBT
+2024-10-17 10:49:00,3.7398,3.74,3.735,3.74,1284.0,BTBT
+2024-10-17 10:48:00,3.735,3.7399,3.735,3.735,3712.0,BTBT
+2024-10-17 10:47:00,3.745,3.7499,3.735,3.735,14128.0,BTBT
+2024-10-17 10:46:00,3.74,3.75,3.734,3.745,17456.0,BTBT
+2024-10-17 10:45:00,3.755,3.755,3.7405,3.7405,12598.0,BTBT
+2024-10-17 10:44:00,3.745,3.745,3.734,3.745,26358.0,BTBT
+2024-10-17 10:43:00,3.765,3.765,3.74,3.74,66418.0,BTBT
+2024-10-17 10:42:00,3.7701,3.78,3.7601,3.7638,12734.0,BTBT
+2024-10-17 10:41:00,3.7555,3.77,3.754,3.77,40633.0,BTBT
+2024-10-17 10:40:00,3.745,3.76,3.74,3.755,63480.0,BTBT
+2024-10-17 10:39:00,3.7399,3.7499,3.7399,3.745,12843.0,BTBT
+2024-10-17 10:38:00,3.7401,3.7401,3.7338,3.74,19938.0,BTBT
+2024-10-17 10:37:00,3.754,3.76,3.735,3.74,81489.0,BTBT
+2024-10-17 10:36:00,3.755,3.766,3.745,3.755,47541.0,BTBT
+2024-10-17 10:35:00,3.754,3.76,3.75,3.754,25019.0,BTBT
+2024-10-17 10:34:00,3.7555,3.76,3.75,3.7546,6997.0,BTBT
+2024-10-17 10:33:00,3.745,3.756,3.744,3.756,9335.0,BTBT
+2024-10-17 10:32:00,3.74,3.75,3.735,3.745,25387.0,BTBT
+2024-10-17 10:31:00,3.72,3.75,3.715,3.735,44912.0,BTBT
+2024-10-17 10:30:00,3.7,3.72,3.7,3.72,14610.0,BTBT
+2024-10-17 10:29:00,3.69,3.7,3.6824,3.695,15789.0,BTBT
+2024-10-17 10:28:00,3.685,3.685,3.675,3.68,44288.0,BTBT
+2024-10-17 10:27:00,3.7,3.7,3.68,3.6823,122331.0,BTBT
+2024-10-17 10:26:00,3.705,3.71,3.701,3.705,44712.0,BTBT
+2024-10-17 10:25:00,3.705,3.7122,3.7001,3.71,23976.0,BTBT
+2024-10-17 10:24:00,3.74,3.74,3.704,3.7099,80683.0,BTBT
+2024-10-17 10:23:00,3.73,3.736,3.724,3.735,15213.0,BTBT
+2024-10-17 10:22:00,3.735,3.735,3.725,3.7279,29403.0,BTBT
+2024-10-17 10:21:00,3.735,3.74,3.7346,3.7399,7048.0,BTBT
+2024-10-17 10:20:00,3.728,3.735,3.72,3.735,38389.0,BTBT
+2024-10-17 10:19:00,3.735,3.735,3.724,3.725,31056.0,BTBT
+2024-10-17 10:18:00,3.75,3.75,3.735,3.74,31785.0,BTBT
+2024-10-17 10:17:00,3.725,3.75,3.724,3.75,21257.0,BTBT
+2024-10-17 10:16:00,3.74,3.7498,3.725,3.725,12083.0,BTBT
+2024-10-17 10:15:00,3.7319,3.746,3.724,3.746,71761.0,BTBT
+2024-10-17 10:14:00,3.73,3.736,3.724,3.735,80146.0,BTBT
+2024-10-17 10:13:00,3.73,3.735,3.7246,3.7246,13830.0,BTBT
+2024-10-17 10:12:00,3.715,3.7397,3.71,3.7349,86500.0,BTBT
+2024-10-17 10:11:00,3.7148,3.72,3.705,3.7105,41488.0,BTBT
+2024-10-17 10:10:00,3.735,3.7399,3.7101,3.715,23190.0,BTBT
+2024-10-17 10:09:00,3.745,3.75,3.7301,3.734,27660.0,BTBT
+2024-10-17 10:08:00,3.75,3.75,3.74,3.745,13014.0,BTBT
+2024-10-17 10:07:00,3.75,3.765,3.75,3.7546,7432.0,BTBT
+2024-10-17 10:06:00,3.78,3.78,3.75,3.75,33425.0,BTBT
+2024-10-17 10:05:00,3.775,3.785,3.76,3.785,16392.0,BTBT
+2024-10-17 10:04:00,3.775,3.78,3.77,3.77,6206.0,BTBT
+2024-10-17 10:03:00,3.76,3.775,3.76,3.775,24779.0,BTBT
+2024-10-17 10:02:00,3.76,3.76,3.74,3.755,30221.0,BTBT
+2024-10-17 10:01:00,3.7612,3.7682,3.755,3.765,24017.0,BTBT
+2024-10-17 10:00:00,3.74,3.765,3.735,3.765,124036.0,BTBT
+2024-10-17 09:59:00,3.751,3.76,3.735,3.735,76937.0,BTBT
+2024-10-17 09:58:00,3.765,3.77,3.75,3.7599,22703.0,BTBT
+2024-10-17 09:57:00,3.76,3.77,3.755,3.765,35029.0,BTBT
+2024-10-17 09:56:00,3.765,3.7799,3.754,3.755,32169.0,BTBT
+2024-10-17 09:55:00,3.79,3.79,3.755,3.76,46503.0,BTBT
+2024-10-17 09:54:00,3.785,3.79,3.7801,3.79,7500.0,BTBT
+2024-10-17 09:53:00,3.785,3.79,3.775,3.7897,21628.0,BTBT
+2024-10-17 09:52:00,3.775,3.79,3.7701,3.784,43255.0,BTBT
+2024-10-17 09:51:00,3.785,3.79,3.7701,3.7701,31379.0,BTBT
+2024-10-17 09:50:00,3.78,3.7899,3.78,3.7801,39499.0,BTBT
+2024-10-17 09:49:00,3.785,3.795,3.775,3.785,54454.0,BTBT
+2024-10-17 09:48:00,3.78,3.79,3.78,3.7854,9156.0,BTBT
+2024-10-17 09:47:00,3.77,3.78,3.755,3.78,31387.0,BTBT
+2024-10-17 09:46:00,3.76,3.77,3.75,3.765,58317.0,BTBT
+2024-10-17 09:45:00,3.765,3.7699,3.745,3.76,40129.0,BTBT
+2024-10-17 09:44:00,3.7589,3.77,3.75,3.77,22102.0,BTBT
+2024-10-17 09:43:00,3.7409,3.76,3.7409,3.7574,22345.0,BTBT
+2024-10-17 09:42:00,3.73,3.75,3.73,3.7487,41921.0,BTBT
+2024-10-17 09:41:00,3.75,3.76,3.735,3.735,43282.0,BTBT
+2024-10-17 09:40:00,3.755,3.76,3.745,3.76,54927.0,BTBT
+2024-10-17 09:39:00,3.745,3.778,3.745,3.75,45276.0,BTBT
+2024-10-17 09:38:00,3.72,3.75,3.71,3.7439,127254.0,BTBT
+2024-10-17 09:37:00,3.715,3.73,3.7,3.72,59358.0,BTBT
+2024-10-17 09:36:00,3.73,3.735,3.71,3.71,59092.0,BTBT
+2024-10-17 09:35:00,3.75,3.75,3.7201,3.7386,83979.0,BTBT
+2024-10-17 09:34:00,3.76,3.7699,3.75,3.7595,42234.0,BTBT
+2024-10-17 09:33:00,3.765,3.7699,3.75,3.765,81027.0,BTBT
+2024-10-17 09:32:00,3.81,3.81,3.77,3.77,79093.0,BTBT
+2024-10-17 09:31:00,3.835,3.855,3.82,3.8201,37639.0,BTBT
+2024-10-17 09:30:00,3.83,3.86,3.82,3.84,116931.0,BTBT
+2024-10-17 09:28:00,3.81,3.81,3.81,3.81,3.0,BTBT
+2024-10-17 09:27:00,3.81,3.81,3.81,3.81,65.0,BTBT
+2024-10-17 09:26:00,3.82,3.839,3.82,3.83,1424.0,BTBT
+2024-10-17 09:25:00,3.82,3.82,3.81,3.82,2164.0,BTBT
+2024-10-17 09:24:00,3.8303,3.8303,3.8303,3.8303,1.0,BTBT
+2024-10-17 09:22:00,3.841,3.841,3.84,3.84,1262.0,BTBT
+2024-10-17 09:21:00,3.841,3.85,3.84,3.84,7073.0,BTBT
+2024-10-17 09:20:00,3.85,3.85,3.85,3.85,1581.0,BTBT
+2024-10-17 09:19:00,3.85,3.85,3.85,3.85,25.0,BTBT
+2024-10-17 09:17:00,3.8504,3.87,3.8504,3.87,57.0,BTBT
+2024-10-17 09:14:00,3.88,3.88,3.879,3.879,702.0,BTBT
+2024-10-17 09:13:00,3.86,3.86,3.86,3.86,200.0,BTBT
+2024-10-17 09:12:00,3.85,3.85,3.85,3.85,82.0,BTBT
+2024-10-17 09:11:00,3.85,3.85,3.85,3.85,238.0,BTBT
+2024-10-17 09:10:00,3.85,3.85,3.85,3.85,24.0,BTBT
+2024-10-17 09:09:00,3.85,3.859,3.85,3.85,334.0,BTBT
+2024-10-17 09:08:00,3.86,3.86,3.85,3.85,49.0,BTBT
+2024-10-17 09:07:00,3.85,3.85,3.85,3.85,293.0,BTBT
+2024-10-17 09:06:00,3.85,3.85,3.85,3.85,127.0,BTBT
+2024-10-17 09:05:00,3.85,3.85,3.85,3.85,495.0,BTBT
+2024-10-17 09:04:00,3.85,3.85,3.85,3.85,2350.0,BTBT
+2024-10-17 09:03:00,3.8514,3.86,3.85,3.86,415.0,BTBT
+2024-10-17 09:02:00,3.86,3.87,3.86,3.87,702.0,BTBT
+2024-10-17 09:01:00,3.85,3.85,3.85,3.85,1400.0,BTBT
+2024-10-17 09:00:00,3.85,3.85,3.849,3.85,1001.0,BTBT
+2024-10-17 08:59:00,3.87,3.87,3.82,3.83,12634.0,BTBT
+2024-10-17 08:58:00,3.8701,3.8701,3.87,3.87,400.0,BTBT
+2024-10-17 08:57:00,3.87,3.87,3.87,3.87,80.0,BTBT
+2024-10-17 08:55:00,3.88,3.88,3.88,3.88,30.0,BTBT
+2024-10-17 08:54:00,3.87,3.87,3.87,3.87,2643.0,BTBT
+2024-10-17 08:53:00,3.86,3.86,3.86,3.86,2200.0,BTBT
+2024-10-17 08:52:00,3.8604,3.8604,3.86,3.86,410.0,BTBT
+2024-10-17 08:51:00,3.87,3.87,3.86,3.86,141.0,BTBT
+2024-10-17 08:50:00,3.87,3.87,3.87,3.87,12.0,BTBT
+2024-10-17 08:46:00,3.8786,3.8786,3.8786,3.8786,55.0,BTBT
+2024-10-17 08:45:00,3.86,3.86,3.86,3.86,1777.0,BTBT
+2024-10-17 08:44:00,3.86,3.86,3.86,3.86,2.0,BTBT
+2024-10-17 08:42:00,3.85,3.85,3.85,3.85,3562.0,BTBT
+2024-10-17 08:41:00,3.84,3.84,3.84,3.84,931.0,BTBT
+2024-10-17 08:40:00,3.85,3.85,3.84,3.84,3424.0,BTBT
+2024-10-17 08:39:00,3.83,3.85,3.83,3.85,20.0,BTBT
+2024-10-17 08:36:00,3.84,3.84,3.84,3.84,15.0,BTBT
+2024-10-17 08:33:00,3.8,3.85,3.8,3.84,3099.0,BTBT
+2024-10-17 08:31:00,3.8,3.8,3.8,3.8,30.0,BTBT
+2024-10-17 08:29:00,3.84,3.84,3.84,3.84,8454.0,BTBT
+2024-10-17 08:27:00,3.82,3.82,3.82,3.82,100.0,BTBT
+2024-10-17 08:26:00,3.82,3.839,3.82,3.839,41.0,BTBT
+2024-10-17 08:24:00,3.83,3.83,3.825,3.825,1008.0,BTBT
+2024-10-17 08:23:00,3.81,3.82,3.81,3.82,994.0,BTBT
+2024-10-17 08:22:00,3.82,3.82,3.82,3.82,4.0,BTBT
+2024-10-17 08:20:00,3.82,3.82,3.82,3.82,100.0,BTBT
+2024-10-17 08:18:00,3.82,3.82,3.82,3.82,300.0,BTBT
+2024-10-17 08:16:00,3.82,3.82,3.82,3.82,260.0,BTBT
+2024-10-17 08:15:00,3.81,3.82,3.81,3.82,51.0,BTBT
+2024-10-17 08:14:00,3.82,3.82,3.82,3.82,2000.0,BTBT
+2024-10-17 08:13:00,3.81,3.81,3.81,3.81,30.0,BTBT
+2024-10-17 08:12:00,3.8195,3.8195,3.8195,3.8195,143.0,BTBT
+2024-10-17 08:10:00,3.82,3.8299,3.82,3.82,1071.0,BTBT
+2024-10-17 08:09:00,3.81,3.81,3.81,3.81,3784.0,BTBT
+2024-10-17 08:08:00,3.81,3.81,3.8,3.81,1610.0,BTBT
+2024-10-17 08:07:00,3.8,3.8,3.8,3.8,2251.0,BTBT
+2024-10-17 08:06:00,3.8,3.8,3.8,3.8,2212.0,BTBT
+2024-10-17 08:05:00,3.81,3.81,3.81,3.81,42.0,BTBT
+2024-10-17 08:04:00,3.81,3.81,3.81,3.81,1.0,BTBT
+2024-10-17 08:03:00,3.81,3.81,3.81,3.81,3656.0,BTBT
+2024-10-17 08:02:00,3.81,3.81,3.81,3.81,545.0,BTBT
+2024-10-17 08:00:00,3.85,4.02,3.8,3.81,23712.0,BTBT
+2024-10-17 07:57:00,3.82,3.82,3.82,3.82,100.0,BTBT
+2024-10-17 07:52:00,3.82,3.82,3.82,3.82,2.0,BTBT
+2024-10-17 07:51:00,3.83,3.83,3.83,3.83,150.0,BTBT
+2024-10-17 07:45:00,3.83,3.83,3.83,3.83,200.0,BTBT
+2024-10-17 07:42:00,3.81,3.83,3.81,3.83,950.0,BTBT
+2024-10-17 07:35:00,3.8,3.8,3.8,3.8,15.0,BTBT
+2024-10-17 07:34:00,3.82,3.82,3.81,3.81,662.0,BTBT
+2024-10-17 07:33:00,3.83,3.83,3.83,3.83,30.0,BTBT
+2024-10-17 07:32:00,3.83,3.83,3.83,3.83,500.0,BTBT
+2024-10-17 07:12:00,3.85,3.85,3.82,3.84,1132.0,BTBT
+2024-10-17 07:11:00,3.85,3.85,3.85,3.85,48.0,BTBT
+2024-10-17 07:06:00,3.83,3.84,3.83,3.84,774.0,BTBT
+2024-10-17 07:03:00,3.83,3.83,3.83,3.83,500.0,BTBT
+2024-10-17 07:02:00,3.83,3.83,3.83,3.83,250.0,BTBT
+2024-10-17 07:01:00,3.83,3.83,3.83,3.83,676.0,BTBT
+2024-10-17 07:00:00,3.83,3.83,3.82,3.82,7462.0,BTBT
+2024-10-17 06:57:00,3.83,3.83,3.83,3.83,1666.0,BTBT
+2024-10-17 06:56:00,3.84,3.84,3.82,3.82,915.0,BTBT
+2024-10-17 06:55:00,3.83,3.83,3.82,3.83,1153.0,BTBT
+2024-10-17 06:53:00,3.84,3.84,3.84,3.84,60.0,BTBT
+2024-10-17 06:50:00,3.84,3.84,3.84,3.84,245.0,BTBT
+2024-10-17 06:47:00,3.84,3.84,3.84,3.84,50.0,BTBT
+2024-10-17 06:44:00,3.84,3.84,3.84,3.84,2.0,BTBT
+2024-10-17 06:40:00,3.85,3.85,3.85,3.85,3.0,BTBT
+2024-10-17 06:37:00,3.85,3.85,3.85,3.85,3.0,BTBT
+2024-10-17 06:36:00,3.85,3.85,3.83,3.83,79.0,BTBT
+2024-10-17 06:33:00,3.86,3.86,3.85,3.85,3987.0,BTBT
+2024-10-17 06:31:00,3.89,3.89,3.89,3.89,1.0,BTBT
+2024-10-17 06:29:00,3.89,3.89,3.89,3.89,30.0,BTBT
+2024-10-17 06:28:00,3.9,3.9,3.9,3.9,771.0,BTBT
+2024-10-17 06:23:00,3.9,3.9,3.9,3.9,1100.0,BTBT
+2024-10-17 06:22:00,3.88,3.88,3.88,3.88,24.0,BTBT
+2024-10-17 06:21:00,3.9,3.9,3.9,3.9,100.0,BTBT
+2024-10-17 06:18:00,3.88,3.88,3.88,3.88,1.0,BTBT
+2024-10-17 06:15:00,3.89,3.89,3.89,3.89,15.0,BTBT
+2024-10-17 06:13:00,3.85,3.85,3.85,3.85,200.0,BTBT
+2024-10-17 06:07:00,3.9,3.9,3.9,3.9,906.0,BTBT
+2024-10-17 06:06:00,3.9,3.9,3.9,3.9,4.0,BTBT
+2024-10-17 06:04:00,3.9,3.91,3.9,3.91,226.0,BTBT
+2024-10-17 06:01:00,3.88,3.88,3.88,3.88,185.0,BTBT
+2024-10-17 05:59:00,3.89,3.89,3.86,3.86,1921.0,BTBT
+2024-10-17 05:56:00,3.89,3.89,3.89,3.89,1.0,BTBT
+2024-10-17 05:51:00,3.9,3.9,3.89,3.89,700.0,BTBT
+2024-10-17 05:39:00,3.93,3.93,3.9,3.9,1000.0,BTBT
+2024-10-17 05:37:00,3.94,3.95,3.93,3.95,3919.0,BTBT
+2024-10-17 05:36:00,3.92,3.93,3.92,3.93,1885.0,BTBT
+2024-10-17 05:35:00,3.9,3.92,3.9,3.92,5609.0,BTBT
+2024-10-17 05:34:00,3.86,3.89,3.86,3.89,2791.0,BTBT
+2024-10-17 05:31:00,3.87,3.87,3.87,3.87,24.0,BTBT
+2024-10-17 05:27:00,3.85,3.85,3.85,3.85,41.0,BTBT
+2024-10-17 05:25:00,3.86,3.86,3.86,3.86,282.0,BTBT
+2024-10-17 05:23:00,3.85,3.85,3.85,3.85,110.0,BTBT
+2024-10-17 05:20:00,3.85,3.85,3.85,3.85,300.0,BTBT
+2024-10-17 05:18:00,3.84,3.84,3.84,3.84,27.0,BTBT
+2024-10-17 05:14:00,3.83,3.83,3.83,3.83,80.0,BTBT
+2024-10-17 05:02:00,3.83,3.83,3.83,3.83,180.0,BTBT
+2024-10-17 05:00:00,3.83,3.83,3.83,3.83,4.0,BTBT
+2024-10-17 04:55:00,3.84,3.84,3.84,3.84,2.0,BTBT
+2024-10-17 04:53:00,3.83,3.83,3.83,3.83,1109.0,BTBT
+2024-10-17 04:51:00,3.84,3.84,3.84,3.84,10.0,BTBT
+2024-10-17 04:49:00,3.83,3.83,3.83,3.83,200.0,BTBT
+2024-10-17 04:46:00,3.83,3.84,3.83,3.84,20.0,BTBT
+2024-10-17 04:45:00,3.83,3.83,3.83,3.83,100.0,BTBT
+2024-10-17 04:43:00,3.83,3.83,3.83,3.83,405.0,BTBT
+2024-10-17 04:39:00,3.84,3.84,3.84,3.84,559.0,BTBT
+2024-10-17 04:38:00,3.84,3.84,3.84,3.84,30.0,BTBT
+2024-10-17 04:37:00,3.84,3.84,3.84,3.84,1.0,BTBT
+2024-10-17 04:28:00,3.86,3.86,3.84,3.84,3485.0,BTBT
+2024-10-17 04:27:00,3.85,3.86,3.85,3.86,380.0,BTBT
+2024-10-17 04:24:00,3.87,3.87,3.87,3.87,100.0,BTBT
+2024-10-17 04:21:00,3.85,3.85,3.85,3.85,50.0,BTBT
+2024-10-17 04:19:00,3.87,3.87,3.87,3.87,28.0,BTBT
+2024-10-17 04:15:00,3.88,3.88,3.88,3.88,560.0,BTBT
+2024-10-17 04:13:00,3.89,3.89,3.89,3.89,1.0,BTBT
+2024-10-17 04:10:00,3.87,3.87,3.87,3.87,5.0,BTBT
+2024-10-17 04:08:00,3.87,3.87,3.87,3.87,100.0,BTBT
+2024-10-17 04:06:00,3.87,3.87,3.87,3.87,300.0,BTBT
+2024-10-17 04:04:00,3.89,3.89,3.89,3.89,10.0,BTBT
+2024-10-17 04:03:00,3.89,3.89,3.89,3.89,250.0,BTBT
+2024-10-17 04:02:00,3.89,3.89,3.89,3.89,288.0,BTBT
+2024-10-17 04:01:00,3.94,3.94,3.89,3.89,13.0,BTBT
+2024-10-17 04:00:00,3.94,3.94,3.94,3.94,200.0,BTBT
+2024-10-16 19:58:00,3.9,3.9,3.9,3.9,23.0,BTBT
+2024-10-16 19:56:00,3.9,3.9,3.89,3.89,11.0,BTBT
+2024-10-16 19:55:00,3.89,3.918,3.89,3.9,76.0,BTBT
+2024-10-16 19:54:00,3.9,3.9,3.9,3.9,30.0,BTBT
+2024-10-16 19:53:00,3.89,3.89,3.89,3.89,11.0,BTBT
+2024-10-16 19:52:00,3.9,3.9,3.9,3.9,46.0,BTBT
+2024-10-16 19:51:00,3.91,3.91,3.91,3.91,2.0,BTBT
+2024-10-16 19:49:00,3.91,3.92,3.91,3.92,200.0,BTBT
+2024-10-16 19:48:00,3.89,3.91,3.89,3.9,24.0,BTBT
+2024-10-16 19:47:00,3.91,3.91,3.91,3.91,2.0,BTBT
+2024-10-16 19:44:00,3.91,3.91,3.91,3.91,3522.0,BTBT
+2024-10-16 19:42:00,3.9,3.91,3.9,3.9,198.0,BTBT
+2024-10-16 19:39:00,3.9099,3.9099,3.9099,3.9099,8.0,BTBT
+2024-10-16 19:35:00,3.91,3.91,3.91,3.91,9900.0,BTBT
+2024-10-16 19:33:00,3.9,3.9,3.9,3.9,1004.0,BTBT
+2024-10-16 19:32:00,3.9,3.9,3.9,3.9,5.0,BTBT
+2024-10-16 19:30:00,3.89,3.89,3.89,3.89,100.0,BTBT
+2024-10-16 19:28:00,3.89,3.89,3.89,3.89,50.0,BTBT
+2024-10-16 19:25:00,3.89,3.89,3.89,3.89,121.0,BTBT
+2024-10-16 19:21:00,3.89,3.89,3.89,3.89,35.0,BTBT
+2024-10-16 19:20:00,3.89,3.89,3.89,3.89,11.0,BTBT
+2024-10-16 19:17:00,3.89,3.89,3.89,3.89,333.0,BTBT
+2024-10-16 19:15:00,3.88,3.88,3.88,3.88,50.0,BTBT
+2024-10-16 19:10:00,3.8704,3.8704,3.8704,3.8704,50.0,BTBT
+2024-10-16 19:08:00,3.87,3.8703,3.87,3.8703,33.0,BTBT
+2024-10-16 19:07:00,3.88,3.9,3.88,3.9,171.0,BTBT
+2024-10-16 19:05:00,3.87,3.87,3.87,3.87,53.0,BTBT
+2024-10-16 19:04:00,3.8703,3.8703,3.8703,3.8703,176.0,BTBT
+2024-10-16 19:03:00,3.87,3.87,3.87,3.87,50.0,BTBT
+2024-10-16 19:00:00,3.87,3.9,3.87,3.9,140.0,BTBT
+2024-10-16 18:57:00,3.9,3.9,3.9,3.9,1.0,BTBT
+2024-10-16 18:56:00,3.9,3.9,3.9,3.9,65.0,BTBT
+2024-10-16 18:55:00,3.9,3.9,3.9,3.9,125.0,BTBT
+2024-10-16 18:53:00,3.9,3.9,3.9,3.9,1000.0,BTBT
+2024-10-16 18:50:00,3.8707,3.8994,3.8707,3.8994,3026.0,BTBT
+2024-10-16 18:39:00,3.87,3.87,3.87,3.87,300.0,BTBT
+2024-10-16 18:36:00,3.8993,3.8993,3.8993,3.8993,400.0,BTBT
+2024-10-16 18:33:00,3.9,3.9,3.9,3.9,100.0,BTBT
+2024-10-16 18:27:00,3.9,3.9,3.9,3.9,1.0,BTBT
+2024-10-16 18:24:00,3.8704,3.8704,3.8704,3.8704,150.0,BTBT
+2024-10-16 18:21:00,3.9,3.9,3.9,3.9,6.0,BTBT
+2024-10-16 18:20:00,3.88,3.9,3.87,3.87,4795.0,BTBT
+2024-10-16 18:17:00,3.89,3.89,3.89,3.89,27.0,BTBT
+2024-10-16 18:14:00,3.88,3.88,3.87,3.87,1100.0,BTBT
+2024-10-16 18:13:00,3.88,3.88,3.88,3.88,1007.0,BTBT
+2024-10-16 18:12:00,3.88,3.9,3.88,3.9,15.0,BTBT
+2024-10-16 18:08:00,3.9,3.9,3.9,3.9,43.0,BTBT
+2024-10-16 18:06:00,3.89,3.9,3.89,3.9,90.0,BTBT
+2024-10-16 18:04:00,3.9,3.9,3.9,3.9,101.0,BTBT
+2024-10-16 18:03:00,3.9,3.9,3.89,3.89,15.0,BTBT
+2024-10-16 18:02:00,3.88,3.88,3.88,3.88,125.0,BTBT
+2024-10-16 17:59:00,3.88,3.88,3.88,3.88,25.0,BTBT
+2024-10-16 17:58:00,3.88,3.88,3.88,3.88,1.0,BTBT
+2024-10-16 17:57:00,3.9,3.9,3.8802,3.8802,1500.0,BTBT
+2024-10-16 17:56:00,3.8804,3.8804,3.8804,3.8804,300.0,BTBT
+2024-10-16 17:52:00,3.88,3.88,3.88,3.88,90.0,BTBT
+2024-10-16 17:51:00,3.9,3.9,3.9,3.9,1000.0,BTBT
+2024-10-16 17:48:00,3.89,3.9,3.89,3.9,5000.0,BTBT
+2024-10-16 17:47:00,3.8897,3.89,3.8897,3.89,62.0,BTBT
+2024-10-16 17:46:00,3.89,3.89,3.89,3.89,27.0,BTBT
+2024-10-16 17:43:00,3.89,3.89,3.89,3.89,1.0,BTBT
+2024-10-16 17:40:00,3.89,3.89,3.89,3.89,25.0,BTBT
+2024-10-16 17:36:00,3.88,3.88,3.88,3.88,473.0,BTBT
+2024-10-16 17:35:00,3.88,3.88,3.88,3.88,527.0,BTBT
+2024-10-16 17:34:00,3.89,3.89,3.89,3.89,84.0,BTBT
+2024-10-16 17:31:00,3.88,3.88,3.88,3.88,268.0,BTBT
+2024-10-16 17:30:00,3.89,3.9,3.89,3.9,112.0,BTBT
+2024-10-16 17:26:00,3.8992,3.8992,3.8992,3.8992,13.0,BTBT
+2024-10-16 17:23:00,3.9,3.9,3.9,3.9,1000.0,BTBT
+2024-10-16 17:22:00,3.88,3.88,3.88,3.88,50.0,BTBT
+2024-10-16 17:21:00,3.88,3.88,3.88,3.88,25.0,BTBT
+2024-10-16 17:16:00,3.9,3.9,3.9,3.9,509.0,BTBT
+2024-10-16 17:14:00,3.9,3.9,3.9,3.9,700.0,BTBT
+2024-10-16 17:13:00,3.9,3.9,3.9,3.9,250.0,BTBT
+2024-10-16 17:12:00,3.8997,3.8997,3.8985,3.8985,932.0,BTBT
+2024-10-16 17:09:00,3.89,3.89,3.89,3.89,85.0,BTBT
+2024-10-16 17:08:00,3.89,3.89,3.89,3.89,504.0,BTBT
+2024-10-16 17:07:00,3.8899,3.8899,3.8899,3.8899,144.0,BTBT
+2024-10-16 17:05:00,3.9,3.9,3.9,3.9,20.0,BTBT
+2024-10-16 16:59:00,3.88,3.88,3.88,3.88,5.0,BTBT
+2024-10-16 16:57:00,3.88,3.88,3.88,3.88,2200.0,BTBT
+2024-10-16 16:55:00,3.9,3.9,3.9,3.9,1000.0,BTBT
+2024-10-16 16:54:00,3.9,3.9,3.88,3.9,147.0,BTBT
+2024-10-16 16:52:00,3.9,3.9,3.9,3.9,189.0,BTBT
+2024-10-16 16:51:00,3.9,3.9,3.8806,3.8806,200.0,BTBT
+2024-10-16 16:50:00,3.9,3.9,3.9,3.9,1.0,BTBT
+2024-10-16 16:49:00,3.8991,3.8991,3.8991,3.8991,500.0,BTBT
+2024-10-16 16:46:00,3.89,3.9,3.89,3.9,69.0,BTBT
+2024-10-16 16:44:00,3.89,3.89,3.89,3.89,1.0,BTBT
+2024-10-16 16:43:00,3.88,3.89,3.88,3.89,501.0,BTBT
+2024-10-16 16:42:00,3.8804,3.8807,3.8804,3.8807,1050.0,BTBT
+2024-10-16 16:41:00,3.89,3.89,3.88,3.88,10000.0,BTBT
+2024-10-16 16:40:00,3.89,3.89,3.89,3.89,16.0,BTBT
+2024-10-16 16:39:00,3.89,3.89,3.89,3.89,55.0,BTBT
+2024-10-16 16:38:00,3.9,3.9,3.9,3.9,305.0,BTBT
+2024-10-16 16:37:00,3.89,3.89,3.89,3.89,1.0,BTBT
+2024-10-16 16:36:00,3.89,3.89,3.89,3.89,60.0,BTBT
+2024-10-16 16:34:00,3.8999,3.8999,3.8999,3.8999,500.0,BTBT
+2024-10-16 16:33:00,3.89,3.89,3.89,3.89,1000.0,BTBT
+2024-10-16 16:32:00,3.8999,3.8999,3.89,3.89,2030.0,BTBT
+2024-10-16 16:31:00,3.89,3.89,3.89,3.89,1.0,BTBT
+2024-10-16 16:30:00,3.9,3.9,3.9,3.9,10.0,BTBT
+2024-10-16 16:29:00,3.9,3.9,3.9,3.9,7.0,BTBT
+2024-10-16 16:28:00,3.9,3.9,3.9,3.9,800.0,BTBT
+2024-10-16 16:27:00,3.8902,3.8902,3.8902,3.8902,500.0,BTBT
+2024-10-16 16:26:00,3.9,3.9,3.9,3.9,255.0,BTBT
+2024-10-16 16:25:00,3.89,3.91,3.89,3.91,705.0,BTBT
+2024-10-16 16:22:00,3.89,3.91,3.89,3.91,68.0,BTBT
+2024-10-16 16:21:00,3.9082,3.91,3.9082,3.91,875.0,BTBT
+2024-10-16 16:20:00,3.909,3.909,3.909,3.909,25.0,BTBT
+2024-10-16 16:19:00,3.91,3.91,3.91,3.91,25.0,BTBT
+2024-10-16 16:18:00,3.9,3.9,3.9,3.9,50.0,BTBT
+2024-10-16 16:17:00,3.9,3.9,3.9,3.9,5.0,BTBT
+2024-10-16 16:16:00,3.9,3.9,3.9,3.9,313.0,BTBT
+2024-10-16 16:15:00,3.91,3.91,3.9,3.9,93.0,BTBT
+2024-10-16 16:13:00,3.91,3.91,3.91,3.91,3.0,BTBT
+2024-10-16 16:12:00,3.9,3.91,3.9,3.91,1133.0,BTBT
+2024-10-16 16:11:00,3.91,3.91,3.9097,3.9097,3008.0,BTBT
+2024-10-16 16:10:00,3.91,3.91,3.89,3.89,325.0,BTBT
+2024-10-16 16:09:00,3.91,3.91,3.91,3.91,98.0,BTBT
+2024-10-16 16:08:00,3.91,3.91,3.91,3.91,500.0,BTBT
+2024-10-16 16:06:00,3.88,3.88,3.88,3.88,50.0,BTBT
+2024-10-16 16:04:00,3.9,3.9,3.9,3.9,1000.0,BTBT
+2024-10-16 16:03:00,3.9,3.9,3.9,3.9,113.0,BTBT
+2024-10-16 16:02:00,3.91,3.91,3.89,3.89,655.0,BTBT
+2024-10-16 16:01:00,3.9002,3.9002,3.89,3.89,19291.0,BTBT
+2024-10-16 16:00:00,3.885,3.9,3.885,3.9,594115.0,BTBT
+2024-10-16 15:59:00,3.9,3.9,3.88,3.885,210325.0,BTBT
+2024-10-16 15:58:00,3.8961,3.9,3.89,3.9,92806.0,BTBT
+2024-10-16 15:57:00,3.9,3.9,3.89,3.895,20364.0,BTBT
+2024-10-16 15:56:00,3.89,3.9,3.8801,3.8932,181899.0,BTBT
+2024-10-16 15:55:00,3.875,3.895,3.874,3.8849,154841.0,BTBT
+2024-10-16 15:54:00,3.88,3.885,3.87,3.875,116963.0,BTBT
+2024-10-16 15:53:00,3.875,3.8767,3.8701,3.875,13385.0,BTBT
+2024-10-16 15:52:00,3.87,3.8799,3.87,3.875,15405.0,BTBT
+2024-10-16 15:51:00,3.87,3.88,3.87,3.87,32356.0,BTBT
+2024-10-16 15:50:00,3.875,3.88,3.87,3.88,28107.0,BTBT
+2024-10-16 15:49:00,3.88,3.88,3.87,3.8746,20948.0,BTBT
+2024-10-16 15:48:00,3.87,3.88,3.87,3.875,25441.0,BTBT
+2024-10-16 15:47:00,3.88,3.8842,3.87,3.874,32087.0,BTBT
+2024-10-16 15:46:00,3.874,3.886,3.87,3.8834,89133.0,BTBT
+2024-10-16 15:45:00,3.875,3.88,3.87,3.8701,10122.0,BTBT
+2024-10-16 15:44:00,3.865,3.88,3.86,3.87,38709.0,BTBT
+2024-10-16 15:43:00,3.875,3.875,3.86,3.86,59258.0,BTBT
+2024-10-16 15:42:00,3.874,3.88,3.87,3.875,17368.0,BTBT
+2024-10-16 15:41:00,3.88,3.8849,3.87,3.875,34046.0,BTBT
+2024-10-16 15:40:00,3.884,3.889,3.88,3.88,17381.0,BTBT
+2024-10-16 15:39:00,3.8903,3.895,3.88,3.885,22832.0,BTBT
+2024-10-16 15:38:00,3.895,3.9,3.89,3.895,7088.0,BTBT
+2024-10-16 15:37:00,3.9,3.906,3.89,3.895,19483.0,BTBT
+2024-10-16 15:36:00,3.9,3.9099,3.9,3.9,9958.0,BTBT
+2024-10-16 15:35:00,3.905,3.9099,3.9,3.9,8412.0,BTBT
+2024-10-16 15:34:00,3.915,3.92,3.9,3.905,49906.0,BTBT
+2024-10-16 15:33:00,3.895,3.9195,3.89,3.9195,91584.0,BTBT
+2024-10-16 15:32:00,3.885,3.896,3.88,3.896,112992.0,BTBT
+2024-10-16 15:31:00,3.885,3.89,3.88,3.88,45850.0,BTBT
+2024-10-16 15:30:00,3.88,3.885,3.88,3.885,9061.0,BTBT
+2024-10-16 15:29:00,3.88,3.885,3.88,3.885,8177.0,BTBT
+2024-10-16 15:28:00,3.885,3.8899,3.88,3.885,8575.0,BTBT
+2024-10-16 15:27:00,3.8842,3.885,3.88,3.885,2777.0,BTBT
+2024-10-16 15:26:00,3.89,3.89,3.88,3.884,18156.0,BTBT
+2024-10-16 15:25:00,3.88,3.89,3.88,3.885,6188.0,BTBT
+2024-10-16 15:24:00,3.885,3.885,3.885,3.885,745.0,BTBT
+2024-10-16 15:23:00,3.885,3.885,3.885,3.885,618.0,BTBT
+2024-10-16 15:22:00,3.89,3.89,3.88,3.885,18496.0,BTBT
+2024-10-16 15:21:00,3.89,3.89,3.88,3.8863,25750.0,BTBT
+2024-10-16 15:20:00,3.875,3.885,3.87,3.885,33108.0,BTBT
+2024-10-16 15:19:00,3.875,3.8751,3.87,3.87,2322.0,BTBT
+2024-10-16 15:18:00,3.875,3.876,3.87,3.874,7412.0,BTBT
+2024-10-16 15:17:00,3.8701,3.88,3.87,3.88,2656.0,BTBT
+2024-10-16 15:16:00,3.875,3.875,3.87,3.8701,5053.0,BTBT
+2024-10-16 15:15:00,3.875,3.88,3.87,3.88,13665.0,BTBT
+2024-10-16 15:14:00,3.8641,3.8799,3.86,3.8799,12550.0,BTBT
+2024-10-16 15:13:00,3.865,3.8699,3.86,3.86,35201.0,BTBT
+2024-10-16 15:12:00,3.865,3.865,3.86,3.865,29833.0,BTBT
+2024-10-16 15:11:00,3.874,3.88,3.86,3.86,94475.0,BTBT
+2024-10-16 15:10:00,3.875,3.8799,3.87,3.87,6925.0,BTBT
+2024-10-16 15:09:00,3.88,3.88,3.87,3.87,19082.0,BTBT
+2024-10-16 15:08:00,3.8742,3.885,3.87,3.875,74627.0,BTBT
+2024-10-16 15:07:00,3.875,3.875,3.875,3.875,1146.0,BTBT
+2024-10-16 15:06:00,3.87,3.88,3.87,3.87,1237.0,BTBT
+2024-10-16 15:05:00,3.87,3.88,3.87,3.87,5164.0,BTBT
+2024-10-16 15:04:00,3.87,3.88,3.87,3.874,31441.0,BTBT
+2024-10-16 15:03:00,3.875,3.875,3.87,3.87,42224.0,BTBT
+2024-10-16 15:02:00,3.876,3.876,3.86,3.87,45809.0,BTBT
+2024-10-16 15:01:00,3.87,3.8799,3.87,3.875,8419.0,BTBT
+2024-10-16 15:00:00,3.875,3.8765,3.87,3.8765,2220.0,BTBT
+2024-10-16 14:59:00,3.875,3.875,3.87,3.875,8455.0,BTBT
+2024-10-16 14:58:00,3.8724,3.875,3.8724,3.8734,1898.0,BTBT
+2024-10-16 14:57:00,3.8791,3.88,3.87,3.87,12218.0,BTBT
+2024-10-16 14:56:00,3.8713,3.875,3.87,3.875,6511.0,BTBT
+2024-10-16 14:55:00,3.875,3.875,3.87,3.8721,10918.0,BTBT
+2024-10-16 14:54:00,3.875,3.8799,3.87,3.874,3646.0,BTBT
+2024-10-16 14:53:00,3.88,3.88,3.87,3.87,3416.0,BTBT
+2024-10-16 14:52:00,3.8746,3.8774,3.87,3.87,4468.0,BTBT
+2024-10-16 14:51:00,3.8799,3.8799,3.87,3.87,4250.0,BTBT
+2024-10-16 14:50:00,3.875,3.8798,3.87,3.8798,3575.0,BTBT
+2024-10-16 14:49:00,3.8849,3.8849,3.87,3.87,36311.0,BTBT
+2024-10-16 14:48:00,3.8788,3.885,3.87,3.885,42228.0,BTBT
+2024-10-16 14:47:00,3.8752,3.8752,3.87,3.87,3795.0,BTBT
+2024-10-16 14:46:00,3.876,3.88,3.876,3.8799,2005.0,BTBT
+2024-10-16 14:45:00,3.875,3.88,3.87,3.87,19451.0,BTBT
+2024-10-16 14:44:00,3.8715,3.8715,3.8715,3.8715,236.0,BTBT
+2024-10-16 14:43:00,3.8715,3.875,3.87,3.875,3429.0,BTBT
+2024-10-16 14:42:00,3.875,3.8785,3.87,3.87,71583.0,BTBT
+2024-10-16 14:41:00,3.87,3.88,3.87,3.87,6356.0,BTBT
+2024-10-16 14:40:00,3.8703,3.88,3.87,3.874,28089.0,BTBT
+2024-10-16 14:39:00,3.875,3.88,3.87,3.8783,4450.0,BTBT
+2024-10-16 14:38:00,3.88,3.885,3.87,3.87,26102.0,BTBT
+2024-10-16 14:37:00,3.883,3.89,3.88,3.885,2934.0,BTBT
+2024-10-16 14:36:00,3.885,3.885,3.885,3.885,1715.0,BTBT
+2024-10-16 14:35:00,3.885,3.89,3.88,3.88,2773.0,BTBT
+2024-10-16 14:34:00,3.885,3.89,3.88,3.8851,10595.0,BTBT
+2024-10-16 14:33:00,3.9,3.9,3.88,3.885,186195.0,BTBT
+2024-10-16 14:32:00,3.9,3.9099,3.9,3.905,19107.0,BTBT
+2024-10-16 14:31:00,3.8739,3.9056,3.87,3.904,234835.0,BTBT
+2024-10-16 14:30:00,3.874,3.88,3.87,3.8751,14895.0,BTBT
+2024-10-16 14:29:00,3.855,3.88,3.85,3.87,99353.0,BTBT
+2024-10-16 14:28:00,3.8598,3.86,3.85,3.855,12435.0,BTBT
+2024-10-16 14:27:00,3.842,3.86,3.842,3.855,16224.0,BTBT
+2024-10-16 14:26:00,3.85,3.855,3.8403,3.845,17385.0,BTBT
+2024-10-16 14:25:00,3.8557,3.8588,3.85,3.85,13803.0,BTBT
+2024-10-16 14:24:00,3.86,3.86,3.85,3.855,10520.0,BTBT
+2024-10-16 14:23:00,3.855,3.8599,3.85,3.85,3345.0,BTBT
+2024-10-16 14:22:00,3.8503,3.855,3.85,3.85,8787.0,BTBT
+2024-10-16 14:21:00,3.86,3.866,3.85,3.855,86491.0,BTBT
+2024-10-16 14:20:00,3.86,3.866,3.86,3.865,674.0,BTBT
+2024-10-16 14:19:00,3.865,3.8682,3.86,3.865,4434.0,BTBT
+2024-10-16 14:18:00,3.87,3.87,3.86,3.8699,6704.0,BTBT
+2024-10-16 14:17:00,3.875,3.88,3.86,3.865,18949.0,BTBT
+2024-10-16 14:16:00,3.8745,3.875,3.87,3.8732,8467.0,BTBT
+2024-10-16 14:15:00,3.8746,3.88,3.87,3.88,3740.0,BTBT
+2024-10-16 14:14:00,3.875,3.8795,3.87,3.87,3488.0,BTBT
+2024-10-16 14:13:00,3.875,3.88,3.8734,3.88,1691.0,BTBT
+2024-10-16 14:12:00,3.875,3.875,3.875,3.875,470.0,BTBT
+2024-10-16 14:11:00,3.875,3.88,3.87,3.875,11155.0,BTBT
+2024-10-16 14:10:00,3.875,3.8799,3.87,3.8799,2570.0,BTBT
+2024-10-16 14:09:00,3.875,3.88,3.87,3.875,18115.0,BTBT
+2024-10-16 14:08:00,3.87,3.875,3.87,3.8715,2750.0,BTBT
+2024-10-16 14:07:00,3.875,3.876,3.87,3.87,4137.0,BTBT
+2024-10-16 14:06:00,3.88,3.88,3.87,3.875,1694.0,BTBT
+2024-10-16 14:05:00,3.8703,3.8754,3.87,3.875,6319.0,BTBT
+2024-10-16 14:04:00,3.865,3.8751,3.86,3.8751,11216.0,BTBT
+2024-10-16 14:03:00,3.86,3.87,3.85,3.865,25570.0,BTBT
+2024-10-16 14:02:00,3.855,3.86,3.85,3.85,2521.0,BTBT
+2024-10-16 14:01:00,3.8537,3.86,3.85,3.855,7561.0,BTBT
+2024-10-16 14:00:00,3.86,3.8668,3.85,3.85,12619.0,BTBT
+2024-10-16 13:59:00,3.8604,3.866,3.86,3.86,6092.0,BTBT
+2024-10-16 13:58:00,3.865,3.865,3.86,3.862,2921.0,BTBT
+2024-10-16 13:57:00,3.8623,3.87,3.86,3.865,4384.0,BTBT
+2024-10-16 13:56:00,3.865,3.866,3.86,3.865,15123.0,BTBT
+2024-10-16 13:55:00,3.8787,3.8787,3.86,3.86,22092.0,BTBT
+2024-10-16 13:54:00,3.885,3.885,3.87,3.8712,11391.0,BTBT
+2024-10-16 13:53:00,3.89,3.89,3.88,3.88,5558.0,BTBT
+2024-10-16 13:52:00,3.89,3.89,3.88,3.89,11139.0,BTBT
+2024-10-16 13:51:00,3.8812,3.89,3.88,3.885,5378.0,BTBT
+2024-10-16 13:50:00,3.88,3.89,3.88,3.89,4371.0,BTBT
+2024-10-16 13:49:00,3.885,3.89,3.88,3.89,13420.0,BTBT
+2024-10-16 13:48:00,3.885,3.89,3.88,3.89,4839.0,BTBT
+2024-10-16 13:47:00,3.884,3.886,3.88,3.88,7474.0,BTBT
+2024-10-16 13:46:00,3.875,3.885,3.87,3.885,22045.0,BTBT
+2024-10-16 13:45:00,3.875,3.88,3.87,3.88,22764.0,BTBT
+2024-10-16 13:44:00,3.875,3.8787,3.87,3.87,3943.0,BTBT
+2024-10-16 13:43:00,3.875,3.875,3.87,3.875,1567.0,BTBT
+2024-10-16 13:42:00,3.875,3.8789,3.87,3.87,4248.0,BTBT
+2024-10-16 13:41:00,3.8725,3.875,3.87,3.87,14149.0,BTBT
+2024-10-16 13:40:00,3.8701,3.875,3.87,3.87,5084.0,BTBT
+2024-10-16 13:39:00,3.875,3.8773,3.87,3.875,4354.0,BTBT
+2024-10-16 13:38:00,3.87,3.878,3.87,3.87,2910.0,BTBT
+2024-10-16 13:37:00,3.875,3.875,3.875,3.875,121.0,BTBT
+2024-10-16 13:36:00,3.8712,3.88,3.87,3.87,17850.0,BTBT
+2024-10-16 13:35:00,3.8728,3.88,3.87,3.88,1667.0,BTBT
+2024-10-16 13:34:00,3.875,3.88,3.87,3.8715,6678.0,BTBT
+2024-10-16 13:33:00,3.88,3.88,3.87,3.875,56198.0,BTBT
+2024-10-16 13:32:00,3.88,3.88,3.8723,3.88,30415.0,BTBT
+2024-10-16 13:31:00,3.875,3.886,3.87,3.8801,83425.0,BTBT
+2024-10-16 13:30:00,3.875,3.88,3.87,3.87,70655.0,BTBT
+2024-10-16 13:29:00,3.8781,3.88,3.87,3.875,4167.0,BTBT
+2024-10-16 13:28:00,3.88,3.88,3.87,3.8701,4230.0,BTBT
+2024-10-16 13:27:00,3.87,3.875,3.87,3.875,2816.0,BTBT
+2024-10-16 13:26:00,3.865,3.875,3.86,3.875,8639.0,BTBT
+2024-10-16 13:25:00,3.87,3.8742,3.86,3.8668,83733.0,BTBT
+2024-10-16 13:24:00,3.8642,3.8679,3.8642,3.8679,1345.0,BTBT
+2024-10-16 13:23:00,3.86,3.865,3.86,3.8602,12445.0,BTBT
+2024-10-16 13:22:00,3.87,3.87,3.86,3.8643,50135.0,BTBT
+2024-10-16 13:21:00,3.87,3.87,3.86,3.865,22898.0,BTBT
+2024-10-16 13:20:00,3.86,3.865,3.86,3.86,5203.0,BTBT
+2024-10-16 13:19:00,3.8648,3.866,3.86,3.866,15012.0,BTBT
+2024-10-16 13:18:00,3.8699,3.8699,3.86,3.865,31376.0,BTBT
+2024-10-16 13:17:00,3.87,3.87,3.86,3.8647,4138.0,BTBT
+2024-10-16 13:16:00,3.855,3.87,3.85,3.864,20425.0,BTBT
+2024-10-16 13:15:00,3.855,3.858,3.85,3.85,2811.0,BTBT
+2024-10-16 13:14:00,3.8544,3.8598,3.85,3.85,8072.0,BTBT
+2024-10-16 13:13:00,3.8528,3.86,3.85,3.85,4179.0,BTBT
+2024-10-16 13:12:00,3.8501,3.8599,3.85,3.8599,4050.0,BTBT
+2024-10-16 13:11:00,3.85,3.862,3.85,3.85,89514.0,BTBT
+2024-10-16 13:10:00,3.855,3.8556,3.85,3.85,13439.0,BTBT
+2024-10-16 13:09:00,3.8599,3.86,3.85,3.85,53868.0,BTBT
+2024-10-16 13:08:00,3.855,3.86,3.845,3.8532,28744.0,BTBT
+2024-10-16 13:07:00,3.8501,3.8597,3.85,3.8545,11988.0,BTBT
+2024-10-16 13:06:00,3.86,3.86,3.8503,3.8503,1803.0,BTBT
+2024-10-16 13:05:00,3.854,3.8563,3.85,3.85,3167.0,BTBT
+2024-10-16 13:04:00,3.855,3.855,3.85,3.855,3573.0,BTBT
+2024-10-16 13:03:00,3.845,3.8585,3.845,3.85,41402.0,BTBT
+2024-10-16 13:02:00,3.85,3.85,3.83,3.85,37338.0,BTBT
+2024-10-16 13:01:00,3.845,3.855,3.845,3.855,13237.0,BTBT
+2024-10-16 13:00:00,3.855,3.8563,3.84,3.845,62853.0,BTBT
+2024-10-16 12:59:00,3.855,3.8575,3.85,3.8575,11415.0,BTBT
+2024-10-16 12:58:00,3.86,3.86,3.85,3.855,25645.0,BTBT
+2024-10-16 12:57:00,3.855,3.86,3.85,3.8598,13660.0,BTBT
+2024-10-16 12:56:00,3.855,3.86,3.85,3.855,53968.0,BTBT
+2024-10-16 12:55:00,3.85,3.855,3.841,3.855,71035.0,BTBT
+2024-10-16 12:54:00,3.84,3.855,3.83,3.845,105556.0,BTBT
+2024-10-16 12:53:00,3.845,3.846,3.83,3.835,157042.0,BTBT
+2024-10-16 12:52:00,3.845,3.855,3.83,3.845,107591.0,BTBT
+2024-10-16 12:51:00,3.83,3.85,3.82,3.845,180444.0,BTBT
+2024-10-16 12:50:00,3.825,3.825,3.79,3.825,180778.0,BTBT
+2024-10-16 12:49:00,3.845,3.8599,3.825,3.825,121940.0,BTBT
+2024-10-16 12:48:00,3.85,3.85,3.84,3.85,79152.0,BTBT
+2024-10-16 12:47:00,3.84,3.85,3.835,3.85,84001.0,BTBT
+2024-10-16 12:46:00,3.845,3.85,3.83,3.84,88830.0,BTBT
+2024-10-16 12:45:00,3.841,3.85,3.84,3.845,89512.0,BTBT
+2024-10-16 12:44:00,3.85,3.856,3.84,3.84,83746.0,BTBT
+2024-10-16 12:43:00,3.85,3.856,3.8335,3.85,55883.0,BTBT
+2024-10-16 12:42:00,3.845,3.85,3.84,3.844,30993.0,BTBT
+2024-10-16 12:41:00,3.8448,3.855,3.8448,3.85,45845.0,BTBT
+2024-10-16 12:40:00,3.844,3.85,3.84,3.845,53494.0,BTBT
+2024-10-16 12:39:00,3.84,3.85,3.833,3.845,85876.0,BTBT
+2024-10-16 12:38:00,3.845,3.85,3.82,3.835,266654.0,BTBT
+2024-10-16 12:37:00,3.84,3.85,3.834,3.84,72101.0,BTBT
+2024-10-16 12:36:00,3.8401,3.85,3.84,3.84,61220.0,BTBT
+2024-10-16 12:35:00,3.834,3.845,3.83,3.84,115054.0,BTBT
+2024-10-16 12:34:00,3.824,3.845,3.8201,3.84,104680.0,BTBT
+2024-10-16 12:33:00,3.85,3.85,3.8101,3.83,63989.0,BTBT
+2024-10-16 12:32:00,3.835,3.8595,3.8328,3.8521,69083.0,BTBT
+2024-10-16 12:31:00,3.84,3.84,3.82,3.84,96855.0,BTBT
+2024-10-16 12:30:00,3.8442,3.855,3.84,3.8499,80237.0,BTBT
+2024-10-16 12:29:00,3.8443,3.85,3.84,3.845,63070.0,BTBT
+2024-10-16 12:28:00,3.845,3.855,3.84,3.845,65683.0,BTBT
+2024-10-16 12:27:00,3.844,3.85,3.84,3.84,23776.0,BTBT
+2024-10-16 12:26:00,3.835,3.85,3.83,3.84,119053.0,BTBT
+2024-10-16 12:25:00,3.8431,3.85,3.83,3.8345,79536.0,BTBT
+2024-10-16 12:24:00,3.83,3.85,3.822,3.845,83065.0,BTBT
+2024-10-16 12:23:00,3.8563,3.86,3.82,3.8298,60042.0,BTBT
+2024-10-16 12:22:00,3.855,3.86,3.85,3.8531,3805.0,BTBT
+2024-10-16 12:21:00,3.854,3.855,3.8448,3.85,21409.0,BTBT
+2024-10-16 12:20:00,3.86,3.87,3.85,3.855,33490.0,BTBT
+2024-10-16 12:19:00,3.8628,3.866,3.8628,3.8628,3551.0,BTBT
+2024-10-16 12:18:00,3.864,3.866,3.855,3.865,20954.0,BTBT
+2024-10-16 12:17:00,3.86,3.865,3.86,3.865,11052.0,BTBT
+2024-10-16 12:16:00,3.86,3.87,3.85,3.869,69285.0,BTBT
+2024-10-16 12:15:00,3.87,3.8702,3.8601,3.865,14313.0,BTBT
+2024-10-16 12:14:00,3.86,3.8793,3.86,3.87,38693.0,BTBT
+2024-10-16 12:13:00,3.8607,3.87,3.8501,3.866,83804.0,BTBT
+2024-10-16 12:12:00,3.865,3.866,3.8601,3.862,8064.0,BTBT
+2024-10-16 12:11:00,3.875,3.8785,3.865,3.865,11985.0,BTBT
+2024-10-16 12:10:00,3.875,3.88,3.87,3.8701,4652.0,BTBT
+2024-10-16 12:09:00,3.8703,3.88,3.87,3.87,12278.0,BTBT
+2024-10-16 12:08:00,3.8777,3.88,3.8712,3.8799,5933.0,BTBT
+2024-10-16 12:07:00,3.8701,3.8799,3.87,3.8799,8249.0,BTBT
+2024-10-16 12:06:00,3.885,3.889,3.872,3.872,46756.0,BTBT
+2024-10-16 12:05:00,3.89,3.89,3.88,3.8883,11551.0,BTBT
+2024-10-16 12:04:00,3.8798,3.89,3.875,3.8895,25968.0,BTBT
+2024-10-16 12:03:00,3.875,3.88,3.87,3.876,38461.0,BTBT
+2024-10-16 12:02:00,3.88,3.88,3.87,3.873,17135.0,BTBT
+2024-10-16 12:01:00,3.878,3.88,3.8703,3.875,8535.0,BTBT
+2024-10-16 12:00:00,3.8783,3.88,3.87,3.875,3126.0,BTBT
+2024-10-16 11:59:00,3.86,3.88,3.86,3.875,19891.0,BTBT
+2024-10-16 11:58:00,3.856,3.8666,3.854,3.8623,52824.0,BTBT
+2024-10-16 11:57:00,3.8699,3.8699,3.8401,3.8579,29999.0,BTBT
+2024-10-16 11:56:00,3.8643,3.87,3.86,3.8603,24386.0,BTBT
+2024-10-16 11:55:00,3.865,3.865,3.86,3.86,12326.0,BTBT
+2024-10-16 11:54:00,3.8634,3.87,3.8601,3.865,8965.0,BTBT
+2024-10-16 11:53:00,3.865,3.87,3.854,3.8622,32044.0,BTBT
+2024-10-16 11:52:00,3.8535,3.87,3.8501,3.87,28557.0,BTBT
+2024-10-16 11:51:00,3.8521,3.855,3.85,3.855,8296.0,BTBT
+2024-10-16 11:50:00,3.866,3.87,3.855,3.855,22316.0,BTBT
+2024-10-16 11:49:00,3.85,3.8699,3.8439,3.86,75219.0,BTBT
+2024-10-16 11:48:00,3.845,3.85,3.84,3.845,128655.0,BTBT
+2024-10-16 11:47:00,3.8504,3.8504,3.83,3.8424,90456.0,BTBT
+2024-10-16 11:46:00,3.8417,3.855,3.83,3.855,30522.0,BTBT
+2024-10-16 11:45:00,3.8503,3.8503,3.8441,3.8441,48309.0,BTBT
+2024-10-16 11:44:00,3.8501,3.856,3.8401,3.856,33937.0,BTBT
+2024-10-16 11:43:00,3.852,3.856,3.83,3.855,57074.0,BTBT
+2024-10-16 11:42:00,3.85,3.86,3.84,3.855,101104.0,BTBT
+2024-10-16 11:41:00,3.8446,3.85,3.8401,3.85,41567.0,BTBT
+2024-10-16 11:40:00,3.84,3.85,3.83,3.85,59899.0,BTBT
+2024-10-16 11:39:00,3.84,3.84,3.8301,3.84,59785.0,BTBT
+2024-10-16 11:38:00,3.845,3.85,3.82,3.84,155418.0,BTBT
+2024-10-16 11:37:00,3.85,3.85,3.8401,3.845,39294.0,BTBT
+2024-10-16 11:36:00,3.85,3.86,3.84,3.845,11690.0,BTBT
+2024-10-16 11:35:00,3.825,3.85,3.825,3.85,58204.0,BTBT
+2024-10-16 11:34:00,3.85,3.85,3.8225,3.83,99795.0,BTBT
+2024-10-16 11:33:00,3.855,3.86,3.85,3.85,27408.0,BTBT
+2024-10-16 11:32:00,3.865,3.865,3.845,3.8525,107360.0,BTBT
+2024-10-16 11:31:00,3.844,3.87,3.84,3.8601,75385.0,BTBT
+2024-10-16 11:30:00,3.815,3.85,3.81,3.85,160260.0,BTBT
+2024-10-16 11:29:00,3.864,3.8687,3.8114,3.815,67543.0,BTBT
+2024-10-16 11:28:00,3.84,3.87,3.84,3.866,190743.0,BTBT
+2024-10-16 11:27:00,3.845,3.85,3.82,3.84,160408.0,BTBT
+2024-10-16 11:26:00,3.845,3.85,3.83,3.844,45546.0,BTBT
+2024-10-16 11:25:00,3.846,3.86,3.83,3.85,103042.0,BTBT
+2024-10-16 11:24:00,3.835,3.85,3.835,3.85,86456.0,BTBT
+2024-10-16 11:23:00,3.815,3.84,3.815,3.84,85364.0,BTBT
+2024-10-16 11:22:00,3.8,3.82,3.795,3.82,81139.0,BTBT
+2024-10-16 11:21:00,3.78,3.81,3.775,3.8,498272.0,BTBT
+2024-10-16 11:20:00,3.775,3.78,3.77,3.773,44688.0,BTBT
+2024-10-16 11:19:00,3.77,3.78,3.76,3.78,55911.0,BTBT
+2024-10-16 11:18:00,3.775,3.78,3.7601,3.77,61445.0,BTBT
+2024-10-16 11:17:00,3.78,3.78,3.77,3.775,115280.0,BTBT
+2024-10-16 11:16:00,3.766,3.78,3.76,3.78,119649.0,BTBT
+2024-10-16 11:15:00,3.755,3.77,3.74,3.77,135606.0,BTBT
+2024-10-16 11:14:00,3.7499,3.7572,3.7415,3.7552,23116.0,BTBT
+2024-10-16 11:13:00,3.74,3.75,3.74,3.745,6799.0,BTBT
+2024-10-16 11:12:00,3.735,3.75,3.735,3.7401,17162.0,BTBT
+2024-10-16 11:11:00,3.7401,3.75,3.7318,3.74,43135.0,BTBT
+2024-10-16 11:10:00,3.74,3.7489,3.74,3.7428,14307.0,BTBT
+2024-10-16 11:09:00,3.74,3.7498,3.74,3.745,9901.0,BTBT
+2024-10-16 11:08:00,3.715,3.7379,3.714,3.7379,17641.0,BTBT
+2024-10-16 11:07:00,3.7071,3.725,3.7071,3.72,23200.0,BTBT
+2024-10-16 11:06:00,3.715,3.72,3.705,3.7099,10130.0,BTBT
+2024-10-16 11:05:00,3.7112,3.7172,3.71,3.7172,9605.0,BTBT
+2024-10-16 11:04:00,3.715,3.72,3.7117,3.7117,2313.0,BTBT
+2024-10-16 11:03:00,3.714,3.72,3.71,3.72,6495.0,BTBT
+2024-10-16 11:02:00,3.726,3.726,3.71,3.71,6684.0,BTBT
+2024-10-16 11:01:00,3.725,3.73,3.72,3.72,19079.0,BTBT
+2024-10-16 11:00:00,3.73,3.735,3.7203,3.7208,20876.0,BTBT
+2024-10-16 10:59:00,3.725,3.73,3.725,3.73,3930.0,BTBT
+2024-10-16 10:58:00,3.7227,3.726,3.7201,3.725,3930.0,BTBT
+2024-10-16 10:57:00,3.72,3.7291,3.72,3.725,7268.0,BTBT
+2024-10-16 10:56:00,3.735,3.735,3.7215,3.726,11690.0,BTBT
+2024-10-16 10:55:00,3.735,3.74,3.73,3.7301,30398.0,BTBT
+2024-10-16 10:54:00,3.72,3.735,3.72,3.735,31955.0,BTBT
+2024-10-16 10:53:00,3.725,3.73,3.714,3.714,55800.0,BTBT
+2024-10-16 10:52:00,3.7281,3.7282,3.72,3.7209,13169.0,BTBT
+2024-10-16 10:51:00,3.7122,3.726,3.7122,3.7202,17533.0,BTBT
+2024-10-16 10:50:00,3.7185,3.7199,3.71,3.716,8033.0,BTBT
+2024-10-16 10:49:00,3.71,3.7199,3.71,3.715,19133.0,BTBT
+2024-10-16 10:48:00,3.71,3.72,3.705,3.7199,40662.0,BTBT
+2024-10-16 10:47:00,3.7073,3.7161,3.7,3.705,16488.0,BTBT
+2024-10-16 10:46:00,3.695,3.71,3.695,3.7088,8927.0,BTBT
+2024-10-16 10:45:00,3.68,3.7,3.68,3.7,37344.0,BTBT
+2024-10-16 10:44:00,3.68,3.68,3.6701,3.675,19104.0,BTBT
+2024-10-16 10:43:00,3.6595,3.675,3.655,3.675,14829.0,BTBT
+2024-10-16 10:42:00,3.66,3.67,3.66,3.66,14018.0,BTBT
+2024-10-16 10:41:00,3.67,3.67,3.65,3.655,44665.0,BTBT
+2024-10-16 10:40:00,3.675,3.675,3.67,3.67,3781.0,BTBT
+2024-10-16 10:39:00,3.6805,3.6805,3.67,3.675,4038.0,BTBT
+2024-10-16 10:38:00,3.665,3.69,3.665,3.6816,20662.0,BTBT
+2024-10-16 10:37:00,3.7,3.7,3.66,3.67,38665.0,BTBT
+2024-10-16 10:36:00,3.7002,3.71,3.7,3.7,4908.0,BTBT
+2024-10-16 10:35:00,3.7,3.715,3.695,3.7,19613.0,BTBT
+2024-10-16 10:34:00,3.705,3.71,3.691,3.706,32038.0,BTBT
+2024-10-16 10:33:00,3.71,3.71,3.7001,3.7001,17798.0,BTBT
+2024-10-16 10:32:00,3.7173,3.72,3.7035,3.714,80372.0,BTBT
+2024-10-16 10:31:00,3.7295,3.73,3.705,3.715,45779.0,BTBT
+2024-10-16 10:30:00,3.72,3.74,3.72,3.7297,18992.0,BTBT
+2024-10-16 10:29:00,3.7301,3.7306,3.71,3.715,11108.0,BTBT
+2024-10-16 10:28:00,3.725,3.7388,3.72,3.735,19090.0,BTBT
+2024-10-16 10:27:00,3.74,3.746,3.72,3.724,39336.0,BTBT
+2024-10-16 10:26:00,3.75,3.75,3.74,3.74,7124.0,BTBT
+2024-10-16 10:25:00,3.7503,3.768,3.74,3.755,42657.0,BTBT
+2024-10-16 10:24:00,3.735,3.755,3.735,3.7502,28125.0,BTBT
+2024-10-16 10:23:00,3.7301,3.74,3.73,3.73,24936.0,BTBT
+2024-10-16 10:22:00,3.745,3.75,3.7301,3.738,63016.0,BTBT
+2024-10-16 10:21:00,3.755,3.76,3.74,3.7497,33076.0,BTBT
+2024-10-16 10:20:00,3.745,3.76,3.74,3.76,30892.0,BTBT
+2024-10-16 10:19:00,3.77,3.785,3.75,3.755,106653.0,BTBT
+2024-10-16 10:18:00,3.769,3.78,3.769,3.7747,109649.0,BTBT
+2024-10-16 10:17:00,3.76,3.78,3.75,3.768,51357.0,BTBT
+2024-10-16 10:16:00,3.715,3.76,3.715,3.756,121510.0,BTBT
+2024-10-16 10:15:00,3.715,3.72,3.7103,3.72,40160.0,BTBT
+2024-10-16 10:14:00,3.715,3.7198,3.71,3.711,18657.0,BTBT
+2024-10-16 10:13:00,3.7001,3.715,3.7001,3.711,19590.0,BTBT
+2024-10-16 10:12:00,3.7082,3.715,3.7,3.705,28340.0,BTBT
+2024-10-16 10:11:00,3.71,3.71,3.7013,3.71,21441.0,BTBT
+2024-10-16 10:10:00,3.71,3.71,3.7,3.705,54076.0,BTBT
+2024-10-16 10:09:00,3.69,3.71,3.69,3.708,77743.0,BTBT
+2024-10-16 10:08:00,3.686,3.688,3.67,3.6852,22011.0,BTBT
+2024-10-16 10:07:00,3.67,3.69,3.67,3.69,20786.0,BTBT
+2024-10-16 10:06:00,3.655,3.68,3.655,3.68,13355.0,BTBT
+2024-10-16 10:05:00,3.6805,3.6805,3.65,3.65,17427.0,BTBT
+2024-10-16 10:04:00,3.684,3.69,3.68,3.69,19810.0,BTBT
+2024-10-16 10:03:00,3.64,3.68,3.64,3.68,28915.0,BTBT
+2024-10-16 10:02:00,3.6199,3.645,3.6199,3.645,40901.0,BTBT
+2024-10-16 10:01:00,3.605,3.6199,3.604,3.615,3544.0,BTBT
+2024-10-16 10:00:00,3.6125,3.62,3.6087,3.6087,3439.0,BTBT
+2024-10-16 09:59:00,3.625,3.6279,3.615,3.615,3134.0,BTBT
+2024-10-16 09:58:00,3.6185,3.626,3.61,3.626,42663.0,BTBT
+2024-10-16 09:57:00,3.6024,3.611,3.595,3.611,44533.0,BTBT
+2024-10-16 09:56:00,3.615,3.615,3.6,3.605,5880.0,BTBT
+2024-10-16 09:55:00,3.625,3.6299,3.61,3.6189,7450.0,BTBT
+2024-10-16 09:54:00,3.61,3.626,3.61,3.625,15021.0,BTBT
+2024-10-16 09:53:00,3.605,3.61,3.6,3.6,11536.0,BTBT
+2024-10-16 09:52:00,3.61,3.61,3.6028,3.605,2973.0,BTBT
+2024-10-16 09:51:00,3.615,3.625,3.61,3.6101,12021.0,BTBT
+2024-10-16 09:50:00,3.62,3.62,3.605,3.61,15357.0,BTBT
+2024-10-16 09:49:00,3.64,3.64,3.62,3.625,23634.0,BTBT
+2024-10-16 09:48:00,3.615,3.64,3.6105,3.6301,49943.0,BTBT
+2024-10-16 09:47:00,3.5901,3.62,3.5901,3.615,30264.0,BTBT
+2024-10-16 09:46:00,3.57,3.59,3.55,3.59,91704.0,BTBT
+2024-10-16 09:45:00,3.585,3.585,3.565,3.565,13051.0,BTBT
+2024-10-16 09:44:00,3.58,3.59,3.57,3.59,15152.0,BTBT
+2024-10-16 09:43:00,3.61,3.61,3.57,3.58,56284.0,BTBT
+2024-10-16 09:42:00,3.6001,3.6299,3.6001,3.615,42043.0,BTBT
+2024-10-16 09:41:00,3.64,3.64,3.6,3.61,13482.0,BTBT
+2024-10-16 09:40:00,3.61,3.64,3.605,3.64,41182.0,BTBT
+2024-10-16 09:39:00,3.605,3.63,3.6,3.6199,126010.0,BTBT
+2024-10-16 09:38:00,3.625,3.6294,3.6,3.605,49674.0,BTBT
+2024-10-16 09:37:00,3.6306,3.65,3.625,3.625,22886.0,BTBT
+2024-10-16 09:36:00,3.6799,3.6799,3.63,3.63,46517.0,BTBT
+2024-10-16 09:35:00,3.665,3.6899,3.66,3.6703,44263.0,BTBT
+2024-10-16 09:34:00,3.6698,3.67,3.6507,3.664,57610.0,BTBT
+2024-10-16 09:33:00,3.65,3.67,3.6403,3.66,36141.0,BTBT
+2024-10-16 09:32:00,3.64,3.65,3.62,3.65,28143.0,BTBT
+2024-10-16 09:31:00,3.6503,3.68,3.6425,3.6491,64550.0,BTBT
+2024-10-16 09:30:00,3.6975,3.6975,3.61,3.66,91854.0,BTBT
+2024-10-16 09:29:00,3.65,3.65,3.65,3.65,1.0,BTBT
+2024-10-16 09:28:00,3.7,3.7,3.7,3.7,3.0,BTBT
+2024-10-16 09:27:00,3.69,3.69,3.69,3.69,631.0,BTBT
+2024-10-16 09:26:00,3.66,3.7,3.66,3.68,3349.0,BTBT
+2024-10-16 09:25:00,3.69,3.69,3.66,3.69,7.0,BTBT
+2024-10-16 09:24:00,3.6896,3.6896,3.6896,3.6896,60.0,BTBT
+2024-10-16 09:18:00,3.6998,3.7,3.6998,3.7,400.0,BTBT
+2024-10-16 09:16:00,3.66,3.66,3.66,3.66,5.0,BTBT
+2024-10-16 09:14:00,3.66,3.7,3.66,3.69,216.0,BTBT
+2024-10-16 09:12:00,3.66,3.66,3.66,3.66,2244.0,BTBT
+2024-10-16 09:11:00,3.66,3.66,3.66,3.66,18700.0,BTBT
+2024-10-16 09:10:00,3.6698,3.6698,3.66,3.66,500.0,BTBT
+2024-10-16 09:08:00,3.67,3.67,3.67,3.67,1153.0,BTBT
+2024-10-16 09:07:00,3.66,3.66,3.66,3.66,6053.0,BTBT
+2024-10-16 09:06:00,3.66,3.66,3.66,3.66,11422.0,BTBT
+2024-10-16 09:05:00,3.6699,3.67,3.6699,3.67,257.0,BTBT
+2024-10-16 09:04:00,3.67,3.67,3.67,3.67,400.0,BTBT
+2024-10-16 09:03:00,3.68,3.68,3.6799,3.6799,544.0,BTBT
+2024-10-16 09:02:00,3.6705,3.6705,3.6705,3.6705,2000.0,BTBT
+2024-10-16 09:01:00,3.661,3.67,3.661,3.67,660.0,BTBT
+2024-10-16 09:00:00,3.67,3.67,3.67,3.67,10.0,BTBT
+2024-10-16 08:59:00,3.66,3.66,3.66,3.66,53.0,BTBT
+2024-10-16 08:58:00,3.67,3.67,3.66,3.66,1000.0,BTBT
+2024-10-16 08:57:00,3.68,3.68,3.66,3.66,96.0,BTBT
+2024-10-16 08:56:00,3.68,3.68,3.67,3.67,6507.0,BTBT
+2024-10-16 08:55:00,3.6897,3.6897,3.68,3.68,1000.0,BTBT
+2024-10-16 08:52:00,3.69,3.69,3.69,3.69,1000.0,BTBT
+2024-10-16 08:51:00,3.6895,3.6895,3.68,3.68,610.0,BTBT
+2024-10-16 08:50:00,3.68,3.69,3.68,3.69,1161.0,BTBT
+2024-10-16 08:49:00,3.69,3.69,3.69,3.69,1904.0,BTBT
+2024-10-16 08:48:00,3.7,3.7,3.69,3.69,505.0,BTBT
+2024-10-16 08:47:00,3.7,3.7,3.7,3.7,80.0,BTBT
+2024-10-16 08:46:00,3.6995,3.7,3.69,3.7,712.0,BTBT
+2024-10-16 08:45:00,3.7,3.7,3.6995,3.6995,602.0,BTBT
+2024-10-16 08:44:00,3.7,3.7,3.7,3.7,500.0,BTBT
+2024-10-16 08:43:00,3.7,3.7,3.7,3.7,4.0,BTBT
+2024-10-16 08:42:00,3.7,3.7,3.56,3.56,6.0,BTBT
+2024-10-16 08:41:00,3.7,3.7,3.7,3.7,1625.0,BTBT
+2024-10-16 08:40:00,3.72,3.72,3.72,3.72,542.0,BTBT
+2024-10-16 08:38:00,3.7009,3.7009,3.7009,3.7009,1.0,BTBT
+2024-10-16 08:37:00,3.7,3.7,3.7,3.7,210.0,BTBT
+2024-10-16 08:36:00,3.7,3.7,3.7,3.7,20.0,BTBT
+2024-10-16 08:34:00,3.72,3.72,3.7,3.7,390.0,BTBT
+2024-10-16 08:32:00,3.71,3.71,3.71,3.71,1.0,BTBT
+2024-10-16 08:31:00,3.7,3.72,3.7,3.72,5605.0,BTBT
+2024-10-16 08:30:00,3.71,3.71,3.7,3.7,340.0,BTBT
+2024-10-16 08:29:00,3.71,3.71,3.7005,3.7005,204.0,BTBT
+2024-10-16 08:28:00,3.7095,3.71,3.7095,3.71,1757.0,BTBT
+2024-10-16 08:27:00,3.7,3.71,3.7,3.71,1600.0,BTBT
+2024-10-16 08:25:00,3.7,3.7,3.7,3.7,1240.0,BTBT
+2024-10-16 08:24:00,3.71,3.71,3.71,3.71,600.0,BTBT
+2024-10-16 08:22:00,3.7098,3.71,3.7,3.71,87.0,BTBT
+2024-10-16 08:21:00,3.7,3.71,3.7,3.7,1011.0,BTBT
+2024-10-16 08:20:00,3.709,3.71,3.709,3.7097,368.0,BTBT
+2024-10-16 08:19:00,3.71,3.71,3.7099,3.71,696.0,BTBT
+2024-10-16 08:18:00,3.7,3.71,3.7,3.71,7000.0,BTBT
+2024-10-16 08:17:00,3.7,3.7,3.7,3.7,372.0,BTBT
+2024-10-16 08:16:00,3.7,3.7,3.7,3.7,153.0,BTBT
+2024-10-16 08:15:00,3.71,3.71,3.71,3.71,44.0,BTBT
+2024-10-16 08:14:00,3.71,3.71,3.71,3.71,1.0,BTBT
+2024-10-16 08:12:00,3.7038,3.71,3.7,3.71,537.0,BTBT
+2024-10-16 08:11:00,3.71,3.71,3.71,3.71,1.0,BTBT
+2024-10-16 08:10:00,3.7,3.7,3.6997,3.7,1300.0,BTBT
+2024-10-16 08:09:00,3.7,3.7,3.7,3.7,42.0,BTBT
+2024-10-16 08:05:00,3.71,3.71,3.71,3.71,4.0,BTBT
+2024-10-16 08:04:00,3.7,3.7,3.7,3.7,600.0,BTBT
+2024-10-16 08:03:00,3.72,3.72,3.72,3.72,3900.0,BTBT
+2024-10-16 08:02:00,3.72,3.72,3.72,3.72,124.0,BTBT
+2024-10-16 08:01:00,3.71,3.71,3.71,3.71,2312.0,BTBT
+2024-10-16 08:00:00,3.64,3.74,3.63,3.72,82312.0,BTBT
+2024-10-16 07:57:00,3.71,3.71,3.71,3.71,610.0,BTBT
+2024-10-16 07:56:00,3.721,3.721,3.7,3.7,15129.0,BTBT
+2024-10-16 07:55:00,3.72,3.73,3.72,3.72,640.0,BTBT
+2024-10-16 07:54:00,3.72,3.72,3.72,3.72,18.0,BTBT
+2024-10-16 07:53:00,3.739,3.74,3.72,3.72,2207.0,BTBT
+2024-10-16 07:52:00,3.73,3.73,3.73,3.73,200.0,BTBT
+2024-10-16 07:51:00,3.73,3.73,3.73,3.73,2569.0,BTBT
+2024-10-16 07:49:00,3.72,3.72,3.72,3.72,467.0,BTBT
+2024-10-16 07:48:00,3.72,3.72,3.72,3.72,2500.0,BTBT
+2024-10-16 07:46:00,3.72,3.72,3.72,3.72,2960.0,BTBT
+2024-10-16 07:44:00,3.72,3.72,3.71,3.71,25.0,BTBT
+2024-10-16 07:41:00,3.72,3.72,3.72,3.72,1100.0,BTBT
+2024-10-16 07:39:00,3.71,3.71,3.701,3.701,186.0,BTBT
+2024-10-16 07:37:00,3.71,3.71,3.71,3.71,5986.0,BTBT
+2024-10-16 07:36:00,3.72,3.72,3.71,3.71,215.0,BTBT
+2024-10-16 07:35:00,3.71,3.71,3.71,3.71,800.0,BTBT
+2024-10-16 07:34:00,3.71,3.71,3.7,3.7,1060.0,BTBT
+2024-10-16 07:33:00,3.72,3.72,3.72,3.72,440.0,BTBT
+2024-10-16 07:32:00,3.72,3.73,3.72,3.72,2025.0,BTBT
+2024-10-16 07:31:00,3.71,3.71,3.71,3.71,301.0,BTBT
+2024-10-16 07:30:00,3.69,3.69,3.69,3.69,300.0,BTBT
+2024-10-16 07:29:00,3.7,3.72,3.7,3.71,51959.0,BTBT
+2024-10-16 07:28:00,3.69,3.7,3.69,3.7,3276.0,BTBT
+2024-10-16 07:27:00,3.69,3.69,3.69,3.69,1511.0,BTBT
+2024-10-16 07:26:00,3.68,3.68,3.68,3.68,21.0,BTBT
+2024-10-16 07:25:00,3.68,3.68,3.68,3.68,1120.0,BTBT
+2024-10-16 07:24:00,3.675,3.68,3.675,3.68,1180.0,BTBT
+2024-10-16 07:23:00,3.68,3.68,3.68,3.68,893.0,BTBT
+2024-10-16 07:22:00,3.67,3.67,3.67,3.67,100.0,BTBT
+2024-10-16 07:19:00,3.66,3.67,3.66,3.67,2000.0,BTBT
+2024-10-16 07:18:00,3.66,3.66,3.66,3.66,126.0,BTBT
+2024-10-16 07:17:00,3.65,3.66,3.65,3.66,91.0,BTBT
+2024-10-16 07:15:00,3.65,3.65,3.65,3.65,5.0,BTBT
+2024-10-16 07:13:00,3.65,3.65,3.65,3.65,102.0,BTBT
+2024-10-16 07:12:00,3.65,3.65,3.65,3.65,3.0,BTBT
+2024-10-16 07:10:00,3.64,3.64,3.64,3.64,103.0,BTBT
+2024-10-16 07:06:00,3.64,3.65,3.64,3.65,140.0,BTBT
+2024-10-16 07:05:00,3.63,3.63,3.63,3.63,451.0,BTBT
+2024-10-16 07:04:00,3.65,3.65,3.65,3.65,100.0,BTBT
+2024-10-16 07:03:00,3.65,3.65,3.65,3.65,20.0,BTBT
+2024-10-16 07:00:00,3.64,3.65,3.64,3.65,25.0,BTBT
+2024-10-16 06:59:00,3.63,3.63,3.63,3.63,192.0,BTBT
+2024-10-16 06:56:00,3.63,3.63,3.63,3.63,400.0,BTBT
+2024-10-16 06:51:00,3.63,3.63,3.63,3.63,200.0,BTBT
+2024-10-16 06:45:00,3.63,3.63,3.63,3.63,500.0,BTBT
+2024-10-16 06:42:00,3.63,3.63,3.63,3.63,440.0,BTBT
+2024-10-16 06:40:00,3.62,3.62,3.62,3.62,100.0,BTBT
+2024-10-16 06:38:00,3.63,3.63,3.63,3.63,2360.0,BTBT
+2024-10-16 06:31:00,3.63,3.63,3.63,3.63,869.0,BTBT
+2024-10-16 06:26:00,3.63,3.63,3.63,3.63,50.0,BTBT
+2024-10-16 06:21:00,3.64,3.64,3.64,3.64,100.0,BTBT
+2024-10-16 06:17:00,3.63,3.63,3.63,3.63,606.0,BTBT
+2024-10-16 06:16:00,3.62,3.62,3.62,3.62,2.0,BTBT
+2024-10-16 06:15:00,3.62,3.62,3.62,3.62,2.0,BTBT
+2024-10-16 06:12:00,3.62,3.62,3.62,3.62,2.0,BTBT
+2024-10-16 06:11:00,3.62,3.62,3.61,3.61,28.0,BTBT
+2024-10-16 06:10:00,3.62,3.62,3.62,3.62,80.0,BTBT
+2024-10-16 06:09:00,3.61,3.61,3.61,3.61,1.0,BTBT
+2024-10-16 06:07:00,3.61,3.61,3.61,3.61,150.0,BTBT
+2024-10-16 06:03:00,3.62,3.62,3.62,3.62,1.0,BTBT
+2024-10-16 05:58:00,3.61,3.61,3.61,3.61,63.0,BTBT
+2024-10-16 05:57:00,3.61,3.61,3.61,3.61,37.0,BTBT
+2024-10-16 05:53:00,3.61,3.61,3.61,3.61,683.0,BTBT
+2024-10-16 05:47:00,3.61,3.61,3.61,3.61,60.0,BTBT
+2024-10-16 05:38:00,3.61,3.61,3.61,3.61,1.0,BTBT
+2024-10-16 05:31:00,3.61,3.61,3.61,3.61,380.0,BTBT
+2024-10-16 05:30:00,3.61,3.61,3.61,3.61,50.0,BTBT
+2024-10-16 05:29:00,3.6,3.6,3.6,3.6,35.0,BTBT
+2024-10-16 05:28:00,3.6,3.6,3.6,3.6,231.0,BTBT
+2024-10-16 05:22:00,3.61,3.61,3.61,3.61,10.0,BTBT
+2024-10-16 05:19:00,3.61,3.61,3.61,3.61,5.0,BTBT
+2024-10-16 05:16:00,3.61,3.61,3.61,3.61,300.0,BTBT
+2024-10-16 05:12:00,3.61,3.61,3.61,3.61,200.0,BTBT
+2024-10-16 05:10:00,3.6,3.61,3.6,3.61,1000.0,BTBT
+2024-10-16 05:08:00,3.6,3.6,3.6,3.6,10.0,BTBT
+2024-10-16 05:07:00,3.6,3.6,3.6,3.6,5.0,BTBT
+2024-10-16 05:06:00,3.59,3.59,3.59,3.59,2.0,BTBT
+2024-10-16 04:51:00,3.61,3.61,3.61,3.61,145.0,BTBT
+2024-10-16 04:50:00,3.6,3.6,3.6,3.6,5.0,BTBT
+2024-10-16 04:49:00,3.59,3.59,3.59,3.59,5.0,BTBT
+2024-10-16 04:45:00,3.58,3.58,3.58,3.58,2055.0,BTBT
+2024-10-16 04:44:00,3.58,3.58,3.58,3.58,63.0,BTBT
+2024-10-16 04:42:00,3.58,3.58,3.58,3.58,28.0,BTBT
+2024-10-16 04:41:00,3.58,3.58,3.58,3.58,10.0,BTBT
+2024-10-16 04:40:00,3.58,3.58,3.58,3.58,153.0,BTBT
+2024-10-16 04:39:00,3.58,3.58,3.57,3.58,159.0,BTBT
+2024-10-16 04:35:00,3.57,3.59,3.57,3.59,20.0,BTBT
+2024-10-16 04:33:00,3.58,3.59,3.57,3.59,19.0,BTBT
+2024-10-16 04:24:00,3.59,3.59,3.59,3.59,5.0,BTBT
+2024-10-16 04:16:00,3.56,3.56,3.56,3.56,50.0,BTBT
+2024-10-16 04:04:00,3.6,3.6,3.58,3.58,70.0,BTBT
+2024-10-16 04:03:00,3.58,3.61,3.58,3.58,105.0,BTBT
+2024-10-15 19:59:00,3.55,3.55,3.55,3.55,5.0,BTBT
+2024-10-15 19:57:00,3.58,3.58,3.58,3.58,1.0,BTBT
+2024-10-15 19:53:00,3.55,3.55,3.55,3.55,8.0,BTBT
+2024-10-15 19:52:00,3.58,3.58,3.58,3.58,10.0,BTBT
+2024-10-15 19:51:00,3.56,3.59,3.56,3.59,2000.0,BTBT
+2024-10-15 19:50:00,3.5825,3.5825,3.5418,3.55,480.0,BTBT
+2024-10-15 19:49:00,3.55,3.55,3.55,3.55,13.0,BTBT
+2024-10-15 19:47:00,3.54,3.54,3.54,3.54,12.0,BTBT
+2024-10-15 19:44:00,3.55,3.55,3.55,3.55,748.0,BTBT
+2024-10-15 19:43:00,3.54,3.54,3.5307,3.5307,19194.0,BTBT
+2024-10-15 19:42:00,3.55,3.55,3.55,3.55,748.0,BTBT
+2024-10-15 19:41:00,3.5501,3.56,3.5501,3.56,1100.0,BTBT
+2024-10-15 19:40:00,3.55,3.55,3.55,3.55,156.0,BTBT
+2024-10-15 19:36:00,3.56,3.56,3.56,3.56,420.0,BTBT
+2024-10-15 19:35:00,3.58,3.58,3.56,3.56,5886.0,BTBT
+2024-10-15 19:33:00,3.6,3.6,3.6,3.6,5.0,BTBT
+2024-10-15 19:30:00,3.6,3.6,3.6,3.6,1.0,BTBT
+2024-10-15 19:26:00,3.6,3.6,3.58,3.58,412.0,BTBT
+2024-10-15 19:24:00,3.6,3.6,3.6,3.6,10.0,BTBT
+2024-10-15 19:19:00,3.6,3.6,3.6,3.6,27.0,BTBT
+2024-10-15 19:15:00,3.5985,3.5985,3.5985,3.5985,60.0,BTBT
+2024-10-15 19:14:00,3.6,3.6,3.6,3.6,1.0,BTBT
+2024-10-15 19:13:00,3.58,3.58,3.58,3.58,300.0,BTBT
+2024-10-15 19:10:00,3.58,3.58,3.58,3.58,120.0,BTBT
+2024-10-15 19:09:00,3.61,3.61,3.6,3.6,251.0,BTBT
+2024-10-15 19:08:00,3.64,3.64,3.64,3.64,150.0,BTBT
+2024-10-15 19:07:00,3.62,3.62,3.61,3.61,1000.0,BTBT
+2024-10-15 19:06:00,3.65,3.65,3.65,3.65,150.0,BTBT
+2024-10-15 19:01:00,3.649,3.65,3.649,3.65,32.0,BTBT
+2024-10-15 19:00:00,3.65,3.65,3.65,3.65,2.0,BTBT
+2024-10-15 18:56:00,3.64,3.65,3.64,3.65,15901.0,BTBT
+2024-10-15 18:55:00,3.64,3.64,3.64,3.64,9000.0,BTBT
+2024-10-15 18:51:00,3.64,3.65,3.64,3.64,1438.0,BTBT
+2024-10-15 18:50:00,3.63,3.64,3.63,3.639,11363.0,BTBT
+2024-10-15 18:48:00,3.6392,3.6392,3.6392,3.6392,1.0,BTBT
+2024-10-15 18:44:00,3.62,3.64,3.62,3.64,1008.0,BTBT
+2024-10-15 18:43:00,3.62,3.64,3.62,3.64,16467.0,BTBT
+2024-10-15 18:42:00,3.61,3.62,3.6,3.62,46.0,BTBT
+2024-10-15 18:40:00,3.6,3.6,3.6,3.6,83.0,BTBT
+2024-10-15 18:37:00,3.6,3.6,3.6,3.6,277.0,BTBT
+2024-10-15 18:36:00,3.62,3.65,3.61,3.65,10010.0,BTBT
+2024-10-15 18:35:00,3.58,3.6,3.58,3.6,33199.0,BTBT
+2024-10-15 18:31:00,3.57,3.57,3.57,3.57,1394.0,BTBT
+2024-10-15 18:30:00,3.58,3.58,3.58,3.58,300.0,BTBT
+2024-10-15 18:28:00,3.57,3.57,3.57,3.57,13.0,BTBT
+2024-10-15 18:25:00,3.57,3.57,3.57,3.57,150.0,BTBT
+2024-10-15 18:24:00,3.57,3.57,3.57,3.57,38.0,BTBT
+2024-10-15 18:23:00,3.56,3.56,3.56,3.56,3640.0,BTBT
+2024-10-15 18:22:00,3.56,3.56,3.56,3.56,15.0,BTBT
+2024-10-15 18:20:00,3.55,3.56,3.55,3.56,18.0,BTBT
+2024-10-15 18:07:00,3.54,3.54,3.53,3.53,346.0,BTBT
+2024-10-15 18:04:00,3.54,3.54,3.54,3.54,5.0,BTBT
+2024-10-15 17:59:00,3.5333,3.568,3.5333,3.568,95.0,BTBT
+2024-10-15 17:45:00,3.51,3.51,3.51,3.51,18.0,BTBT
+2024-10-15 17:42:00,3.56,3.56,3.55,3.55,1127.0,BTBT
+2024-10-15 17:41:00,3.57,3.57,3.57,3.57,9.0,BTBT
+2024-10-15 17:39:00,3.57,3.57,3.57,3.57,2.0,BTBT
+2024-10-15 17:33:00,3.57,3.57,3.57,3.57,50.0,BTBT
+2024-10-15 17:28:00,3.56,3.56,3.56,3.56,9.0,BTBT
+2024-10-15 17:25:00,3.57,3.57,3.5699,3.5699,101.0,BTBT
+2024-10-15 17:24:00,3.5601,3.5601,3.5601,3.5601,110.0,BTBT
+2024-10-15 17:23:00,3.56,3.56,3.56,3.56,200.0,BTBT
+2024-10-15 17:19:00,3.56,3.56,3.56,3.56,1275.0,BTBT
+2024-10-15 17:18:00,3.56,3.56,3.56,3.56,600.0,BTBT
+2024-10-15 17:16:00,3.57,3.57,3.57,3.57,7.0,BTBT
+2024-10-15 17:13:00,3.56,3.56,3.56,3.56,206.0,BTBT
+2024-10-15 17:07:00,3.56,3.56,3.56,3.56,97.0,BTBT
+2024-10-15 17:01:00,3.56,3.56,3.56,3.56,1000.0,BTBT
+2024-10-15 16:59:00,3.56,3.56,3.56,3.56,1005.0,BTBT
+2024-10-15 16:58:00,3.5605,3.5605,3.5605,3.5605,1000.0,BTBT
+2024-10-15 16:57:00,3.56,3.56,3.56,3.56,400.0,BTBT
+2024-10-15 16:50:00,3.56,3.56,3.56,3.56,1227.0,BTBT
+2024-10-15 16:49:00,3.56,3.56,3.56,3.56,87.0,BTBT
+2024-10-15 16:47:00,3.56,3.56,3.56,3.56,3.0,BTBT
+2024-10-15 16:46:00,3.55,3.55,3.55,3.55,7.0,BTBT
+2024-10-15 16:45:00,3.57,3.57,3.57,3.57,10.0,BTBT
+2024-10-15 16:38:00,3.5503,3.5505,3.5503,3.5505,20.0,BTBT
+2024-10-15 16:36:00,3.57,3.57,3.57,3.57,3.0,BTBT
+2024-10-15 16:30:00,3.57,3.57,3.57,3.57,1000.0,BTBT
+2024-10-15 16:29:00,3.57,3.57,3.57,3.57,2.0,BTBT
+2024-10-15 16:27:00,3.57,3.57,3.57,3.57,175.0,BTBT
+2024-10-15 16:20:00,3.57,3.57,3.57,3.57,100.0,BTBT
+2024-10-15 16:17:00,3.55,3.55,3.55,3.55,700.0,BTBT
+2024-10-15 16:15:00,3.55,3.55,3.55,3.55,300.0,BTBT
+2024-10-15 16:14:00,3.55,3.55,3.55,3.55,600.0,BTBT
+2024-10-15 16:10:00,3.55,3.55,3.55,3.55,10.0,BTBT
+2024-10-15 16:09:00,3.55,3.55,3.55,3.55,938.0,BTBT
+2024-10-15 16:05:00,3.57,3.57,3.57,3.57,10.0,BTBT
+2024-10-15 16:03:00,3.56,3.56,3.55,3.55,516.0,BTBT
+2024-10-15 16:02:00,3.56,3.57,3.56,3.57,2885.0,BTBT
+2024-10-15 16:01:00,3.56,3.56,3.56,3.56,541.0,BTBT
+2024-10-15 16:00:00,3.56,3.56,3.5,3.5,341296.0,BTBT
+2024-10-15 15:59:00,3.57,3.57,3.55,3.56,124897.0,BTBT
+2024-10-15 15:58:00,3.5553,3.57,3.55,3.57,58945.0,BTBT
+2024-10-15 15:57:00,3.555,3.56,3.55,3.559,19758.0,BTBT
+2024-10-15 15:56:00,3.555,3.56,3.5527,3.56,14293.0,BTBT
+2024-10-15 15:55:00,3.56,3.5683,3.55,3.555,49623.0,BTBT
+2024-10-15 15:54:00,3.55,3.56,3.545,3.56,29651.0,BTBT
+2024-10-15 15:53:00,3.545,3.55,3.545,3.5495,6017.0,BTBT
+2024-10-15 15:52:00,3.5454,3.55,3.5405,3.545,10079.0,BTBT
+2024-10-15 15:51:00,3.545,3.55,3.54,3.545,34152.0,BTBT
+2024-10-15 15:50:00,3.5391,3.546,3.53,3.546,19572.0,BTBT
+2024-10-15 15:49:00,3.525,3.545,3.525,3.54,45143.0,BTBT
+2024-10-15 15:48:00,3.53,3.53,3.5245,3.5245,15153.0,BTBT
+2024-10-15 15:47:00,3.5277,3.53,3.52,3.53,9384.0,BTBT
+2024-10-15 15:46:00,3.53,3.53,3.52,3.525,20647.0,BTBT
+2024-10-15 15:45:00,3.5201,3.53,3.5201,3.53,9066.0,BTBT
+2024-10-15 15:44:00,3.5245,3.5273,3.524,3.525,4174.0,BTBT
+2024-10-15 15:43:00,3.524,3.5265,3.52,3.525,3105.0,BTBT
+2024-10-15 15:42:00,3.515,3.525,3.515,3.525,13432.0,BTBT
+2024-10-15 15:41:00,3.51,3.52,3.51,3.52,4373.0,BTBT
+2024-10-15 15:40:00,3.5153,3.52,3.514,3.515,16088.0,BTBT
+2024-10-15 15:39:00,3.52,3.52,3.51,3.515,5366.0,BTBT
+2024-10-15 15:38:00,3.5087,3.52,3.5087,3.52,9377.0,BTBT
+2024-10-15 15:37:00,3.505,3.51,3.5,3.51,2425.0,BTBT
+2024-10-15 15:36:00,3.51,3.51,3.5044,3.5044,6701.0,BTBT
+2024-10-15 15:35:00,3.5101,3.5191,3.5,3.5099,33907.0,BTBT
+2024-10-15 15:34:00,3.5121,3.516,3.51,3.51,5474.0,BTBT
+2024-10-15 15:33:00,3.5198,3.5198,3.51,3.515,6896.0,BTBT
+2024-10-15 15:32:00,3.525,3.525,3.515,3.515,21694.0,BTBT
+2024-10-15 15:31:00,3.5285,3.5285,3.52,3.52,2596.0,BTBT
+2024-10-15 15:30:00,3.53,3.535,3.5201,3.525,14700.0,BTBT
+2024-10-15 15:29:00,3.53,3.5388,3.53,3.5388,2504.0,BTBT
+2024-10-15 15:28:00,3.535,3.535,3.53,3.535,1617.0,BTBT
+2024-10-15 15:27:00,3.53,3.5399,3.53,3.5399,6550.0,BTBT
+2024-10-15 15:26:00,3.5301,3.536,3.5301,3.5301,2111.0,BTBT
+2024-10-15 15:25:00,3.535,3.54,3.5301,3.535,7041.0,BTBT
+2024-10-15 15:24:00,3.535,3.54,3.535,3.535,2937.0,BTBT
+2024-10-15 15:23:00,3.55,3.55,3.53,3.535,9079.0,BTBT
+2024-10-15 15:22:00,3.5403,3.5473,3.54,3.5431,3421.0,BTBT
+2024-10-15 15:21:00,3.5497,3.5499,3.5432,3.545,5546.0,BTBT
+2024-10-15 15:20:00,3.545,3.55,3.54,3.545,32648.0,BTBT
+2024-10-15 15:19:00,3.545,3.55,3.5405,3.5405,14452.0,BTBT
+2024-10-15 15:18:00,3.5503,3.5542,3.54,3.5479,21588.0,BTBT
+2024-10-15 15:17:00,3.55,3.555,3.5457,3.555,18870.0,BTBT
+2024-10-15 15:16:00,3.53,3.55,3.53,3.545,15229.0,BTBT
+2024-10-15 15:15:00,3.5341,3.54,3.53,3.535,2661.0,BTBT
+2024-10-15 15:14:00,3.53,3.535,3.53,3.535,603.0,BTBT
+2024-10-15 15:13:00,3.5411,3.5411,3.535,3.535,19920.0,BTBT
+2024-10-15 15:12:00,3.5469,3.55,3.5403,3.545,3556.0,BTBT
+2024-10-15 15:11:00,3.545,3.545,3.54,3.54,1027.0,BTBT
+2024-10-15 15:10:00,3.535,3.545,3.535,3.54,9286.0,BTBT
+2024-10-15 15:09:00,3.535,3.536,3.53,3.535,3233.0,BTBT
+2024-10-15 15:08:00,3.515,3.5385,3.51,3.536,14492.0,BTBT
+2024-10-15 15:07:00,3.5103,3.5199,3.51,3.515,6330.0,BTBT
+2024-10-15 15:06:00,3.52,3.5299,3.512,3.515,9570.0,BTBT
+2024-10-15 15:05:00,3.539,3.539,3.52,3.52,34126.0,BTBT
+2024-10-15 15:04:00,3.54,3.545,3.535,3.535,32871.0,BTBT
+2024-10-15 15:03:00,3.545,3.547,3.54,3.545,3768.0,BTBT
+2024-10-15 15:02:00,3.54,3.55,3.535,3.544,11770.0,BTBT
+2024-10-15 15:01:00,3.53,3.54,3.53,3.54,2722.0,BTBT
+2024-10-15 15:00:00,3.53,3.5397,3.53,3.53,4562.0,BTBT
+2024-10-15 14:59:00,3.54,3.54,3.535,3.536,26350.0,BTBT
+2024-10-15 14:58:00,3.53,3.54,3.53,3.54,488.0,BTBT
+2024-10-15 14:57:00,3.536,3.5364,3.536,3.5364,2364.0,BTBT
+2024-10-15 14:56:00,3.545,3.546,3.534,3.534,13059.0,BTBT
+2024-10-15 14:55:00,3.54,3.5447,3.54,3.5447,681.0,BTBT
+2024-10-15 14:54:00,3.544,3.5492,3.54,3.5492,18860.0,BTBT
+2024-10-15 14:53:00,3.5467,3.5467,3.5444,3.545,897.0,BTBT
+2024-10-15 14:52:00,3.534,3.545,3.534,3.54,20547.0,BTBT
+2024-10-15 14:51:00,3.535,3.5396,3.53,3.53,4739.0,BTBT
+2024-10-15 14:50:00,3.54,3.54,3.53,3.535,5734.0,BTBT
+2024-10-15 14:49:00,3.5399,3.5399,3.53,3.535,6556.0,BTBT
+2024-10-15 14:48:00,3.54,3.54,3.53,3.5348,6479.0,BTBT
+2024-10-15 14:47:00,3.536,3.546,3.53,3.546,18218.0,BTBT
+2024-10-15 14:46:00,3.54,3.54,3.5301,3.538,30286.0,BTBT
+2024-10-15 14:45:00,3.5563,3.5563,3.545,3.5452,4338.0,BTBT
+2024-10-15 14:44:00,3.55,3.555,3.55,3.55,2915.0,BTBT
+2024-10-15 14:43:00,3.555,3.555,3.555,3.555,558.0,BTBT
+2024-10-15 14:42:00,3.55,3.555,3.55,3.555,2095.0,BTBT
+2024-10-15 14:41:00,3.55,3.556,3.55,3.555,1394.0,BTBT
+2024-10-15 14:40:00,3.545,3.5501,3.544,3.55,18093.0,BTBT
+2024-10-15 14:39:00,3.545,3.546,3.54,3.545,19312.0,BTBT
+2024-10-15 14:38:00,3.55,3.55,3.545,3.546,3873.0,BTBT
+2024-10-15 14:37:00,3.55,3.55,3.544,3.545,24627.0,BTBT
+2024-10-15 14:36:00,3.56,3.565,3.55,3.5557,18989.0,BTBT
+2024-10-15 14:35:00,3.545,3.56,3.545,3.56,7113.0,BTBT
+2024-10-15 14:34:00,3.55,3.55,3.544,3.544,4547.0,BTBT
+2024-10-15 14:33:00,3.55,3.55,3.54,3.54,14972.0,BTBT
+2024-10-15 14:32:00,3.559,3.559,3.55,3.5566,5311.0,BTBT
+2024-10-15 14:31:00,3.5546,3.555,3.5501,3.5501,4533.0,BTBT
+2024-10-15 14:30:00,3.555,3.5669,3.55,3.554,42741.0,BTBT
+2024-10-15 14:29:00,3.56,3.56,3.55,3.5599,15585.0,BTBT
+2024-10-15 14:28:00,3.575,3.58,3.56,3.56,20681.0,BTBT
+2024-10-15 14:27:00,3.58,3.58,3.575,3.5772,13314.0,BTBT
+2024-10-15 14:26:00,3.58,3.59,3.58,3.585,21713.0,BTBT
+2024-10-15 14:25:00,3.5799,3.58,3.575,3.5799,7018.0,BTBT
+2024-10-15 14:24:00,3.58,3.58,3.575,3.575,7060.0,BTBT
+2024-10-15 14:23:00,3.56,3.5799,3.555,3.5799,95874.0,BTBT
+2024-10-15 14:22:00,3.568,3.568,3.56,3.565,1682.0,BTBT
+2024-10-15 14:21:00,3.565,3.57,3.565,3.565,9593.0,BTBT
+2024-10-15 14:20:00,3.565,3.565,3.5648,3.565,3797.0,BTBT
+2024-10-15 14:19:00,3.5758,3.5758,3.56,3.56,28681.0,BTBT
+2024-10-15 14:18:00,3.6,3.6,3.57,3.575,75718.0,BTBT
+2024-10-15 14:17:00,3.595,3.6,3.59,3.6,5080.0,BTBT
+2024-10-15 14:16:00,3.58,3.5999,3.58,3.595,36546.0,BTBT
+2024-10-15 14:15:00,3.58,3.58,3.5791,3.58,992.0,BTBT
+2024-10-15 14:14:00,3.575,3.58,3.57,3.5763,12269.0,BTBT
+2024-10-15 14:13:00,3.575,3.5768,3.57,3.575,1336.0,BTBT
+2024-10-15 14:12:00,3.575,3.5761,3.57,3.575,9898.0,BTBT
+2024-10-15 14:11:00,3.5718,3.575,3.5718,3.575,627.0,BTBT
+2024-10-15 14:10:00,3.57,3.57,3.5648,3.57,12552.0,BTBT
+2024-10-15 14:09:00,3.57,3.57,3.5647,3.5647,13767.0,BTBT
+2024-10-15 14:08:00,3.58,3.58,3.57,3.575,12355.0,BTBT
+2024-10-15 14:07:00,3.58,3.58,3.575,3.575,847.0,BTBT
+2024-10-15 14:06:00,3.575,3.58,3.57,3.58,8799.0,BTBT
+2024-10-15 14:05:00,3.575,3.5777,3.57,3.5714,5956.0,BTBT
+2024-10-15 14:04:00,3.566,3.58,3.565,3.5748,20531.0,BTBT
+2024-10-15 14:03:00,3.5653,3.57,3.5601,3.57,3249.0,BTBT
+2024-10-15 14:02:00,3.555,3.565,3.55,3.565,3503.0,BTBT
+2024-10-15 14:01:00,3.54,3.555,3.534,3.555,14125.0,BTBT
+2024-10-15 14:00:00,3.535,3.535,3.5318,3.535,2804.0,BTBT
+2024-10-15 13:59:00,3.5392,3.5392,3.5315,3.5371,7984.0,BTBT
+2024-10-15 13:58:00,3.5387,3.54,3.53,3.5399,66965.0,BTBT
+2024-10-15 13:57:00,3.53,3.536,3.53,3.535,4155.0,BTBT
+2024-10-15 13:56:00,3.54,3.54,3.53,3.53,7434.0,BTBT
+2024-10-15 13:55:00,3.545,3.55,3.54,3.546,3040.0,BTBT
+2024-10-15 13:54:00,3.545,3.55,3.54,3.54,14680.0,BTBT
+2024-10-15 13:53:00,3.545,3.5468,3.54,3.5468,4613.0,BTBT
+2024-10-15 13:52:00,3.56,3.57,3.544,3.544,115288.0,BTBT
+2024-10-15 13:51:00,3.575,3.575,3.56,3.56,20043.0,BTBT
+2024-10-15 13:50:00,3.58,3.58,3.57,3.58,854.0,BTBT
+2024-10-15 13:49:00,3.575,3.58,3.5722,3.575,1829.0,BTBT
+2024-10-15 13:48:00,3.574,3.575,3.574,3.575,789.0,BTBT
+2024-10-15 13:47:00,3.575,3.58,3.57,3.5772,6140.0,BTBT
+2024-10-15 13:46:00,3.5701,3.5795,3.57,3.575,9575.0,BTBT
+2024-10-15 13:45:00,3.56,3.576,3.56,3.576,23108.0,BTBT
+2024-10-15 13:44:00,3.5671,3.57,3.564,3.565,30077.0,BTBT
+2024-10-15 13:43:00,3.565,3.565,3.56,3.56,938.0,BTBT
+2024-10-15 13:42:00,3.5678,3.5678,3.56,3.56,2431.0,BTBT
+2024-10-15 13:41:00,3.56,3.566,3.56,3.56,8106.0,BTBT
+2024-10-15 13:40:00,3.55,3.5571,3.55,3.555,4088.0,BTBT
+2024-10-15 13:39:00,3.5485,3.5583,3.544,3.5583,16987.0,BTBT
+2024-10-15 13:38:00,3.5498,3.5499,3.545,3.5499,2210.0,BTBT
+2024-10-15 13:37:00,3.5383,3.546,3.535,3.545,6622.0,BTBT
+2024-10-15 13:36:00,3.535,3.54,3.535,3.54,24867.0,BTBT
+2024-10-15 13:35:00,3.53,3.54,3.53,3.53,13806.0,BTBT
+2024-10-15 13:34:00,3.54,3.54,3.53,3.53,18812.0,BTBT
+2024-10-15 13:33:00,3.545,3.545,3.545,3.545,434.0,BTBT
+2024-10-15 13:32:00,3.545,3.5582,3.544,3.5498,15755.0,BTBT
+2024-10-15 13:31:00,3.535,3.5473,3.5328,3.5473,9096.0,BTBT
+2024-10-15 13:30:00,3.53,3.535,3.53,3.535,21230.0,BTBT
+2024-10-15 13:29:00,3.534,3.54,3.534,3.54,4223.0,BTBT
+2024-10-15 13:28:00,3.545,3.545,3.53,3.53,12085.0,BTBT
+2024-10-15 13:27:00,3.545,3.55,3.5401,3.544,2597.0,BTBT
+2024-10-15 13:26:00,3.55,3.55,3.545,3.545,6265.0,BTBT
+2024-10-15 13:25:00,3.555,3.559,3.55,3.556,6186.0,BTBT
+2024-10-15 13:24:00,3.565,3.5698,3.56,3.56,6368.0,BTBT
+2024-10-15 13:23:00,3.565,3.5673,3.5648,3.565,1536.0,BTBT
+2024-10-15 13:22:00,3.565,3.5699,3.5648,3.5654,2007.0,BTBT
+2024-10-15 13:21:00,3.5622,3.5699,3.5602,3.565,1446.0,BTBT
+2024-10-15 13:20:00,3.564,3.565,3.56,3.564,2054.0,BTBT
+2024-10-15 13:19:00,3.565,3.5699,3.5612,3.565,1196.0,BTBT
+2024-10-15 13:18:00,3.574,3.5748,3.561,3.561,4973.0,BTBT
+2024-10-15 13:17:00,3.565,3.575,3.565,3.575,9927.0,BTBT
+2024-10-15 13:16:00,3.574,3.574,3.564,3.564,3101.0,BTBT
+2024-10-15 13:15:00,3.58,3.586,3.58,3.58,9700.0,BTBT
+2024-10-15 13:14:00,3.58,3.585,3.57,3.575,15843.0,BTBT
+2024-10-15 13:13:00,3.57,3.58,3.56,3.574,19472.0,BTBT
+2024-10-15 13:12:00,3.555,3.5601,3.555,3.56,30280.0,BTBT
+2024-10-15 13:11:00,3.5599,3.56,3.55,3.556,13394.0,BTBT
+2024-10-15 13:10:00,3.575,3.575,3.5521,3.555,23553.0,BTBT
+2024-10-15 13:09:00,3.59,3.59,3.57,3.575,8408.0,BTBT
+2024-10-15 13:08:00,3.58,3.5872,3.58,3.585,2193.0,BTBT
+2024-10-15 13:07:00,3.585,3.59,3.584,3.584,3781.0,BTBT
+2024-10-15 13:06:00,3.585,3.588,3.58,3.5874,7437.0,BTBT
+2024-10-15 13:05:00,3.5901,3.5901,3.58,3.585,12847.0,BTBT
+2024-10-15 13:04:00,3.5901,3.6,3.5901,3.595,5579.0,BTBT
+2024-10-15 13:03:00,3.585,3.6,3.585,3.5999,10125.0,BTBT
+2024-10-15 13:02:00,3.58,3.5878,3.58,3.585,3755.0,BTBT
+2024-10-15 13:01:00,3.5781,3.5899,3.5781,3.581,50913.0,BTBT
+2024-10-15 13:00:00,3.585,3.585,3.574,3.58,35468.0,BTBT
+2024-10-15 12:59:00,3.5896,3.5899,3.5801,3.5801,11720.0,BTBT
+2024-10-15 12:58:00,3.57,3.59,3.57,3.585,16759.0,BTBT
+2024-10-15 12:57:00,3.5903,3.5974,3.5717,3.579,27184.0,BTBT
+2024-10-15 12:56:00,3.595,3.595,3.59,3.595,4134.0,BTBT
+2024-10-15 12:55:00,3.595,3.6,3.59,3.5937,11487.0,BTBT
+2024-10-15 12:54:00,3.61,3.61,3.59,3.5901,12992.0,BTBT
+2024-10-15 12:53:00,3.605,3.61,3.6033,3.605,5660.0,BTBT
+2024-10-15 12:52:00,3.6184,3.6184,3.605,3.605,4640.0,BTBT
+2024-10-15 12:51:00,3.6115,3.62,3.61,3.6101,6545.0,BTBT
+2024-10-15 12:50:00,3.6205,3.6244,3.615,3.616,19415.0,BTBT
+2024-10-15 12:49:00,3.6295,3.63,3.62,3.62,22687.0,BTBT
+2024-10-15 12:48:00,3.63,3.635,3.62,3.625,12995.0,BTBT
+2024-10-15 12:47:00,3.635,3.6389,3.63,3.635,8345.0,BTBT
+2024-10-15 12:46:00,3.6328,3.6399,3.63,3.635,7665.0,BTBT
+2024-10-15 12:45:00,3.635,3.6361,3.63,3.6361,1067.0,BTBT
+2024-10-15 12:44:00,3.635,3.635,3.63,3.63,1456.0,BTBT
+2024-10-15 12:43:00,3.63,3.636,3.62,3.6301,23890.0,BTBT
+2024-10-15 12:42:00,3.635,3.6392,3.6316,3.6334,5048.0,BTBT
+2024-10-15 12:41:00,3.6445,3.65,3.634,3.6371,17125.0,BTBT
+2024-10-15 12:40:00,3.6243,3.6499,3.6243,3.6499,32526.0,BTBT
+2024-10-15 12:39:00,3.629,3.63,3.6212,3.6225,3973.0,BTBT
+2024-10-15 12:38:00,3.62,3.63,3.62,3.63,4545.0,BTBT
+2024-10-15 12:37:00,3.615,3.625,3.615,3.6211,13121.0,BTBT
+2024-10-15 12:36:00,3.615,3.6184,3.615,3.616,3107.0,BTBT
+2024-10-15 12:35:00,3.6099,3.62,3.604,3.615,15320.0,BTBT
+2024-10-15 12:34:00,3.586,3.6099,3.586,3.6087,14425.0,BTBT
+2024-10-15 12:33:00,3.595,3.595,3.5801,3.5897,22021.0,BTBT
+2024-10-15 12:32:00,3.575,3.595,3.575,3.591,18623.0,BTBT
+2024-10-15 12:31:00,3.575,3.5799,3.57,3.575,32203.0,BTBT
+2024-10-15 12:30:00,3.58,3.58,3.57,3.58,23900.0,BTBT
+2024-10-15 12:29:00,3.58,3.58,3.57,3.5799,34038.0,BTBT
+2024-10-15 12:28:00,3.5873,3.5873,3.5801,3.5801,635.0,BTBT
+2024-10-15 12:27:00,3.5871,3.5871,3.58,3.585,1735.0,BTBT
+2024-10-15 12:26:00,3.581,3.5899,3.58,3.58,15430.0,BTBT
+2024-10-15 12:25:00,3.6,3.6,3.59,3.59,31760.0,BTBT
+2024-10-15 12:24:00,3.585,3.5921,3.5812,3.5921,6382.0,BTBT
+2024-10-15 12:23:00,3.585,3.585,3.58,3.585,4537.0,BTBT
+2024-10-15 12:22:00,3.61,3.61,3.575,3.58,83590.0,BTBT
+2024-10-15 12:21:00,3.63,3.63,3.6019,3.6099,26026.0,BTBT
+2024-10-15 12:20:00,3.635,3.6399,3.63,3.635,22862.0,BTBT
+2024-10-15 12:19:00,3.64,3.64,3.6314,3.635,6179.0,BTBT
+2024-10-15 12:18:00,3.63,3.6399,3.63,3.636,7757.0,BTBT
+2024-10-15 12:17:00,3.63,3.64,3.63,3.636,27480.0,BTBT
+2024-10-15 12:16:00,3.635,3.6372,3.62,3.625,20439.0,BTBT
+2024-10-15 12:15:00,3.655,3.656,3.63,3.63,34428.0,BTBT
+2024-10-15 12:14:00,3.655,3.66,3.65,3.66,46419.0,BTBT
+2024-10-15 12:13:00,3.645,3.66,3.64,3.655,38204.0,BTBT
+2024-10-15 12:12:00,3.645,3.6481,3.6401,3.645,16683.0,BTBT
+2024-10-15 12:11:00,3.645,3.6488,3.641,3.646,4477.0,BTBT
+2024-10-15 12:10:00,3.635,3.6463,3.635,3.6463,14206.0,BTBT
+2024-10-15 12:09:00,3.64,3.64,3.63,3.635,30530.0,BTBT
+2024-10-15 12:08:00,3.6295,3.646,3.6295,3.64,18232.0,BTBT
+2024-10-15 12:07:00,3.625,3.63,3.62,3.63,8477.0,BTBT
+2024-10-15 12:06:00,3.614,3.63,3.614,3.624,18017.0,BTBT
+2024-10-15 12:05:00,3.6189,3.62,3.6126,3.6167,7654.0,BTBT
+2024-10-15 12:04:00,3.6101,3.6199,3.6101,3.6121,2946.0,BTBT
+2024-10-15 12:03:00,3.6,3.6199,3.5974,3.6199,23585.0,BTBT
+2024-10-15 12:02:00,3.605,3.6065,3.58,3.595,24134.0,BTBT
+2024-10-15 12:01:00,3.6101,3.62,3.6012,3.606,11451.0,BTBT
+2024-10-15 12:00:00,3.61,3.62,3.605,3.6144,9055.0,BTBT
+2024-10-15 11:59:00,3.61,3.61,3.6001,3.605,12133.0,BTBT
+2024-10-15 11:58:00,3.6011,3.61,3.6,3.6,9869.0,BTBT
+2024-10-15 11:57:00,3.6021,3.605,3.602,3.602,1532.0,BTBT
+2024-10-15 11:56:00,3.595,3.61,3.595,3.6048,13713.0,BTBT
+2024-10-15 11:55:00,3.595,3.61,3.59,3.5999,13572.0,BTBT
+2024-10-15 11:54:00,3.6,3.6,3.59,3.5902,32099.0,BTBT
+2024-10-15 11:53:00,3.62,3.62,3.6,3.6,21625.0,BTBT
+2024-10-15 11:52:00,3.625,3.6284,3.6101,3.6101,15936.0,BTBT
+2024-10-15 11:51:00,3.6299,3.64,3.62,3.625,38577.0,BTBT
+2024-10-15 11:50:00,3.629,3.6385,3.62,3.625,23276.0,BTBT
+2024-10-15 11:49:00,3.635,3.6397,3.62,3.6276,17255.0,BTBT
+2024-10-15 11:48:00,3.635,3.64,3.63,3.6399,15156.0,BTBT
+2024-10-15 11:47:00,3.625,3.6382,3.6237,3.63,23410.0,BTBT
+2024-10-15 11:46:00,3.616,3.6299,3.616,3.6264,14239.0,BTBT
+2024-10-15 11:45:00,3.6202,3.6202,3.61,3.6197,7928.0,BTBT
+2024-10-15 11:44:00,3.62,3.6283,3.614,3.625,11600.0,BTBT
+2024-10-15 11:43:00,3.6131,3.618,3.61,3.611,19988.0,BTBT
+2024-10-15 11:42:00,3.6034,3.62,3.59,3.615,60744.0,BTBT
+2024-10-15 11:41:00,3.6116,3.62,3.6,3.605,35996.0,BTBT
+2024-10-15 11:40:00,3.6178,3.62,3.61,3.614,26917.0,BTBT
+2024-10-15 11:39:00,3.62,3.62,3.61,3.615,11284.0,BTBT
+2024-10-15 11:38:00,3.65,3.65,3.6212,3.625,55673.0,BTBT
+2024-10-15 11:37:00,3.63,3.65,3.625,3.645,41602.0,BTBT
+2024-10-15 11:36:00,3.6216,3.63,3.62,3.625,25371.0,BTBT
+2024-10-15 11:35:00,3.635,3.6382,3.62,3.6201,21958.0,BTBT
+2024-10-15 11:34:00,3.595,3.6388,3.595,3.6386,64635.0,BTBT
+2024-10-15 11:33:00,3.595,3.61,3.59,3.595,200992.0,BTBT
+2024-10-15 11:32:00,3.5951,3.6,3.59,3.597,26096.0,BTBT
+2024-10-15 11:31:00,3.5797,3.6,3.5797,3.595,24570.0,BTBT
+2024-10-15 11:30:00,3.565,3.58,3.565,3.575,52659.0,BTBT
+2024-10-15 11:29:00,3.555,3.57,3.5501,3.5677,24959.0,BTBT
+2024-10-15 11:28:00,3.545,3.555,3.544,3.555,11692.0,BTBT
+2024-10-15 11:27:00,3.538,3.55,3.538,3.546,10335.0,BTBT
+2024-10-15 11:26:00,3.5299,3.54,3.5299,3.54,12650.0,BTBT
+2024-10-15 11:25:00,3.525,3.53,3.52,3.525,6256.0,BTBT
+2024-10-15 11:24:00,3.5299,3.53,3.52,3.52,2977.0,BTBT
+2024-10-15 11:23:00,3.5201,3.53,3.52,3.5274,6834.0,BTBT
+2024-10-15 11:22:00,3.535,3.535,3.512,3.52,21434.0,BTBT
+2024-10-15 11:21:00,3.53,3.5388,3.5298,3.534,10629.0,BTBT
+2024-10-15 11:20:00,3.535,3.535,3.5347,3.5347,1589.0,BTBT
+2024-10-15 11:19:00,3.545,3.5488,3.53,3.535,29283.0,BTBT
+2024-10-15 11:18:00,3.555,3.56,3.55,3.55,17064.0,BTBT
+2024-10-15 11:17:00,3.5515,3.5515,3.5469,3.5501,19442.0,BTBT
+2024-10-15 11:16:00,3.55,3.5598,3.54,3.5559,14199.0,BTBT
+2024-10-15 11:15:00,3.5497,3.55,3.54,3.5499,12749.0,BTBT
+2024-10-15 11:14:00,3.535,3.5498,3.535,3.5498,6796.0,BTBT
+2024-10-15 11:13:00,3.53,3.55,3.525,3.5399,33275.0,BTBT
+2024-10-15 11:12:00,3.5399,3.5399,3.52,3.52,10941.0,BTBT
+2024-10-15 11:11:00,3.5153,3.56,3.515,3.5311,141219.0,BTBT
+2024-10-15 11:10:00,3.54,3.54,3.5101,3.5197,52812.0,BTBT
+2024-10-15 11:09:00,3.555,3.5599,3.53,3.5435,218624.0,BTBT
+2024-10-15 11:08:00,3.55,3.5599,3.54,3.555,60437.0,BTBT
+2024-10-15 11:07:00,3.555,3.5684,3.55,3.55,39835.0,BTBT
+2024-10-15 11:06:00,3.5537,3.56,3.545,3.5503,66865.0,BTBT
+2024-10-15 11:05:00,3.56,3.56,3.55,3.5519,14950.0,BTBT
+2024-10-15 11:04:00,3.57,3.5799,3.55,3.56,26527.0,BTBT
+2024-10-15 11:03:00,3.5801,3.5801,3.5512,3.565,40892.0,BTBT
+2024-10-15 11:02:00,3.555,3.59,3.5521,3.584,34635.0,BTBT
+2024-10-15 11:01:00,3.556,3.56,3.5501,3.556,14810.0,BTBT
+2024-10-15 11:00:00,3.5512,3.5599,3.545,3.5501,65122.0,BTBT
+2024-10-15 10:59:00,3.545,3.565,3.535,3.56,126625.0,BTBT
+2024-10-15 10:58:00,3.54,3.5499,3.53,3.5499,46252.0,BTBT
+2024-10-15 10:57:00,3.55,3.55,3.54,3.541,14732.0,BTBT
+2024-10-15 10:56:00,3.545,3.566,3.5413,3.55,32340.0,BTBT
+2024-10-15 10:55:00,3.547,3.5495,3.53,3.5444,60587.0,BTBT
+2024-10-15 10:54:00,3.535,3.55,3.53,3.5413,19356.0,BTBT
+2024-10-15 10:53:00,3.515,3.534,3.515,3.53,59156.0,BTBT
+2024-10-15 10:52:00,3.505,3.52,3.5,3.52,19263.0,BTBT
+2024-10-15 10:51:00,3.5,3.51,3.495,3.505,73691.0,BTBT
+2024-10-15 10:50:00,3.495,3.52,3.495,3.5082,46415.0,BTBT
+2024-10-15 10:49:00,3.485,3.4999,3.485,3.495,16722.0,BTBT
+2024-10-15 10:48:00,3.4899,3.5,3.485,3.485,47444.0,BTBT
+2024-10-15 10:47:00,3.475,3.4878,3.47,3.4878,25430.0,BTBT
+2024-10-15 10:46:00,3.4472,3.476,3.445,3.476,9565.0,BTBT
+2024-10-15 10:45:00,3.46,3.46,3.4376,3.445,54954.0,BTBT
+2024-10-15 10:44:00,3.455,3.47,3.455,3.4601,114728.0,BTBT
+2024-10-15 10:43:00,3.475,3.475,3.46,3.46,20426.0,BTBT
+2024-10-15 10:42:00,3.455,3.48,3.45,3.48,31956.0,BTBT
+2024-10-15 10:41:00,3.42,3.4585,3.4015,3.4585,98393.0,BTBT
+2024-10-15 10:40:00,3.4383,3.4383,3.41,3.42,27087.0,BTBT
+2024-10-15 10:39:00,3.45,3.459,3.435,3.4388,46633.0,BTBT
+2024-10-15 10:38:00,3.45,3.46,3.435,3.4597,39673.0,BTBT
+2024-10-15 10:37:00,3.485,3.4861,3.445,3.4599,170778.0,BTBT
+2024-10-15 10:36:00,3.5034,3.5098,3.48,3.49,23139.0,BTBT
+2024-10-15 10:35:00,3.51,3.51,3.5,3.5097,19470.0,BTBT
+2024-10-15 10:34:00,3.5278,3.5278,3.5001,3.516,12054.0,BTBT
+2024-10-15 10:33:00,3.535,3.5389,3.525,3.526,16138.0,BTBT
+2024-10-15 10:32:00,3.5272,3.5399,3.52,3.53,14947.0,BTBT
+2024-10-15 10:31:00,3.495,3.52,3.49,3.52,53146.0,BTBT
+2024-10-15 10:30:00,3.495,3.5,3.475,3.4899,47151.0,BTBT
+2024-10-15 10:29:00,3.505,3.51,3.48,3.495,64213.0,BTBT
+2024-10-15 10:28:00,3.4911,3.5188,3.4869,3.5083,79006.0,BTBT
+2024-10-15 10:27:00,3.48,3.4999,3.475,3.49,184382.0,BTBT
+2024-10-15 10:26:00,3.465,3.48,3.46,3.47,39440.0,BTBT
+2024-10-15 10:25:00,3.4897,3.49,3.46,3.47,47909.0,BTBT
+2024-10-15 10:24:00,3.49,3.5,3.48,3.4883,36334.0,BTBT
+2024-10-15 10:23:00,3.5158,3.5158,3.485,3.4897,44527.0,BTBT
+2024-10-15 10:22:00,3.5385,3.5385,3.5101,3.5193,36700.0,BTBT
+2024-10-15 10:21:00,3.525,3.5499,3.5201,3.534,39147.0,BTBT
+2024-10-15 10:20:00,3.5406,3.55,3.515,3.52,48952.0,BTBT
+2024-10-15 10:19:00,3.53,3.55,3.52,3.55,33448.0,BTBT
+2024-10-15 10:18:00,3.5234,3.54,3.5234,3.53,36848.0,BTBT
+2024-10-15 10:17:00,3.5181,3.53,3.51,3.5295,41570.0,BTBT
+2024-10-15 10:16:00,3.545,3.5488,3.505,3.516,52207.0,BTBT
+2024-10-15 10:15:00,3.5588,3.5599,3.53,3.545,40468.0,BTBT
+2024-10-15 10:14:00,3.565,3.5685,3.545,3.555,20688.0,BTBT
+2024-10-15 10:13:00,3.58,3.59,3.56,3.565,40328.0,BTBT
+2024-10-15 10:12:00,3.6083,3.6083,3.5801,3.5897,28569.0,BTBT
+2024-10-15 10:11:00,3.6,3.61,3.585,3.605,105916.0,BTBT
+2024-10-15 10:10:00,3.5782,3.59,3.56,3.59,140583.0,BTBT
+2024-10-15 10:09:00,3.565,3.58,3.565,3.5705,50723.0,BTBT
+2024-10-15 10:08:00,3.5588,3.566,3.55,3.56,56717.0,BTBT
+2024-10-15 10:07:00,3.57,3.58,3.55,3.56,89003.0,BTBT
+2024-10-15 10:06:00,3.56,3.585,3.56,3.565,45136.0,BTBT
+2024-10-15 10:05:00,3.5905,3.598,3.56,3.5648,36033.0,BTBT
+2024-10-15 10:04:00,3.5699,3.6,3.56,3.6,49771.0,BTBT
+2024-10-15 10:03:00,3.56,3.58,3.56,3.57,65444.0,BTBT
+2024-10-15 10:02:00,3.53,3.55,3.5208,3.55,218510.0,BTBT
+2024-10-15 10:01:00,3.52,3.5397,3.515,3.5395,36193.0,BTBT
+2024-10-15 10:00:00,3.515,3.535,3.51,3.5299,62156.0,BTBT
+2024-10-15 09:59:00,3.5199,3.52,3.51,3.5197,19928.0,BTBT
+2024-10-15 09:58:00,3.5208,3.5299,3.5,3.515,34484.0,BTBT
+2024-10-15 09:57:00,3.5199,3.5301,3.5023,3.524,24940.0,BTBT
+2024-10-15 09:56:00,3.5312,3.535,3.51,3.515,47335.0,BTBT
+2024-10-15 09:55:00,3.545,3.55,3.53,3.54,41357.0,BTBT
+2024-10-15 09:54:00,3.53,3.55,3.515,3.545,110371.0,BTBT
+2024-10-15 09:53:00,3.51,3.53,3.504,3.53,59600.0,BTBT
+2024-10-15 09:52:00,3.49,3.51,3.49,3.51,44985.0,BTBT
+2024-10-15 09:51:00,3.48,3.5,3.4703,3.5,36612.0,BTBT
+2024-10-15 09:50:00,3.4709,3.5,3.4701,3.474,177079.0,BTBT
+2024-10-15 09:49:00,3.4601,3.49,3.4601,3.4799,69693.0,BTBT
+2024-10-15 09:48:00,3.44,3.4699,3.44,3.4699,38967.0,BTBT
+2024-10-15 09:47:00,3.4309,3.446,3.43,3.44,25434.0,BTBT
+2024-10-15 09:46:00,3.44,3.46,3.4308,3.44,123746.0,BTBT
+2024-10-15 09:45:00,3.42,3.44,3.42,3.435,61844.0,BTBT
+2024-10-15 09:44:00,3.3995,3.4161,3.39,3.4161,20038.0,BTBT
+2024-10-15 09:43:00,3.3895,3.4,3.384,3.391,20433.0,BTBT
+2024-10-15 09:42:00,3.4099,3.4099,3.3825,3.3875,20130.0,BTBT
+2024-10-15 09:41:00,3.405,3.405,3.3903,3.4,27783.0,BTBT
+2024-10-15 09:40:00,3.385,3.41,3.38,3.406,34740.0,BTBT
+2024-10-15 09:39:00,3.38,3.39,3.3722,3.39,24588.0,BTBT
+2024-10-15 09:38:00,3.3697,3.375,3.36,3.371,79361.0,BTBT
+2024-10-15 09:37:00,3.3692,3.37,3.36,3.3699,4951.0,BTBT
+2024-10-15 09:36:00,3.36,3.3699,3.3474,3.365,15665.0,BTBT
+2024-10-15 09:35:00,3.335,3.375,3.33,3.3631,41155.0,BTBT
+2024-10-15 09:34:00,3.38,3.38,3.33,3.33,58637.0,BTBT
+2024-10-15 09:33:00,3.355,3.375,3.3515,3.375,19608.0,BTBT
+2024-10-15 09:32:00,3.375,3.375,3.34,3.35,18831.0,BTBT
+2024-10-15 09:31:00,3.395,3.4,3.355,3.378,46168.0,BTBT
+2024-10-15 09:30:00,3.325,3.39,3.29,3.39,132919.0,BTBT
+2024-10-15 09:28:00,3.33,3.33,3.32,3.32,126.0,BTBT
+2024-10-15 09:27:00,3.34,3.34,3.34,3.34,115.0,BTBT
+2024-10-15 09:26:00,3.33,3.33,3.33,3.33,1000.0,BTBT
+2024-10-15 09:25:00,3.34,3.34,3.34,3.34,10000.0,BTBT
+2024-10-15 09:24:00,3.33,3.33,3.33,3.33,3300.0,BTBT
+2024-10-15 09:22:00,3.33,3.33,3.33,3.33,100.0,BTBT
+2024-10-15 09:21:00,3.339,3.34,3.33,3.33,3846.0,BTBT
+2024-10-15 09:20:00,3.34,3.34,3.34,3.34,25.0,BTBT
+2024-10-15 09:19:00,3.29,3.31,3.29,3.31,3342.0,BTBT
+2024-10-15 09:18:00,3.3995,3.4,3.29,3.29,52976.0,BTBT
+2024-10-15 09:17:00,3.4,3.4,3.4,3.4,200.0,BTBT
+2024-10-15 09:16:00,3.39,3.39,3.39,3.39,250.0,BTBT
+2024-10-15 09:15:00,3.4,3.4,3.4,3.4,500.0,BTBT
+2024-10-15 09:14:00,3.4,3.4,3.3997,3.3997,300.0,BTBT
+2024-10-15 09:13:00,3.4,3.4,3.4,3.4,300.0,BTBT
+2024-10-15 09:12:00,3.4,3.4,3.4,3.4,15.0,BTBT
+2024-10-15 09:11:00,3.36,3.4,3.35,3.39,15988.0,BTBT
+2024-10-15 09:06:00,3.3595,3.36,3.3595,3.36,307.0,BTBT
+2024-10-15 09:04:00,3.36,3.36,3.36,3.36,4380.0,BTBT
+2024-10-15 09:03:00,3.3593,3.3599,3.35,3.3599,773.0,BTBT
+2024-10-15 09:02:00,3.3591,3.36,3.3591,3.36,37.0,BTBT
+2024-10-15 09:01:00,3.36,3.36,3.36,3.36,100.0,BTBT
+2024-10-15 09:00:00,3.35,3.35,3.35,3.35,100.0,BTBT
+2024-10-15 08:58:00,3.35,3.35,3.35,3.35,4300.0,BTBT
+2024-10-15 08:57:00,3.34,3.34,3.34,3.34,8.0,BTBT
+2024-10-15 08:56:00,3.34,3.36,3.34,3.36,25005.0,BTBT
+2024-10-15 08:55:00,3.35,3.35,3.35,3.35,333.0,BTBT
+2024-10-15 08:54:00,3.36,3.36,3.36,3.36,1000.0,BTBT
+2024-10-15 08:53:00,3.35,3.35,3.35,3.35,10.0,BTBT
+2024-10-15 08:50:00,3.36,3.36,3.36,3.36,260.0,BTBT
+2024-10-15 08:49:00,3.3501,3.3501,3.3501,3.3501,30.0,BTBT
+2024-10-15 08:46:00,3.3588,3.3588,3.3588,3.3588,891.0,BTBT
+2024-10-15 08:45:00,3.35,3.35,3.35,3.35,100.0,BTBT
+2024-10-15 08:43:00,3.35,3.35,3.35,3.35,1.0,BTBT
+2024-10-15 08:42:00,3.36,3.36,3.359,3.359,4200.0,BTBT
+2024-10-15 08:40:00,3.341,3.341,3.341,3.341,100.0,BTBT
+2024-10-15 08:39:00,3.34,3.34,3.34,3.34,888.0,BTBT
+2024-10-15 08:36:00,3.35,3.36,3.35,3.35,612.0,BTBT
+2024-10-15 08:33:00,3.37,3.37,3.37,3.37,2.0,BTBT
+2024-10-15 08:30:00,3.37,3.37,3.37,3.37,200.0,BTBT
+2024-10-15 08:29:00,3.37,3.37,3.3692,3.3692,11975.0,BTBT
+2024-10-15 08:28:00,3.36,3.3699,3.35,3.36,197.0,BTBT
+2024-10-15 08:25:00,3.36,3.36,3.35,3.35,118.0,BTBT
+2024-10-15 08:24:00,3.36,3.36,3.36,3.36,2500.0,BTBT
+2024-10-15 08:23:00,3.36,3.36,3.36,3.36,1010.0,BTBT
+2024-10-15 08:22:00,3.36,3.36,3.36,3.36,100.0,BTBT
+2024-10-15 08:21:00,3.36,3.36,3.36,3.36,100.0,BTBT
+2024-10-15 08:19:00,3.35,3.36,3.35,3.36,3100.0,BTBT
+2024-10-15 08:18:00,3.35,3.35,3.35,3.35,3506.0,BTBT
+2024-10-15 08:15:00,3.36,3.36,3.36,3.36,25.0,BTBT
+2024-10-15 08:14:00,3.36,3.36,3.36,3.36,2.0,BTBT
+2024-10-15 08:13:00,3.35,3.35,3.35,3.35,15.0,BTBT
+2024-10-15 08:10:00,3.36,3.36,3.36,3.36,2000.0,BTBT
+2024-10-15 08:07:00,3.37,3.37,3.37,3.37,25.0,BTBT
+2024-10-15 08:04:00,3.35,3.3693,3.35,3.3693,6100.0,BTBT
+2024-10-15 08:03:00,3.37,3.37,3.37,3.37,50.0,BTBT
+2024-10-15 08:01:00,3.4,3.4,3.35,3.35,454.0,BTBT
+2024-10-15 08:00:00,3.37,3.42,3.33,3.35,30391.0,BTBT
+2024-10-15 07:58:00,3.36,3.36,3.36,3.36,566.0,BTBT
+2024-10-15 07:56:00,3.35,3.35,3.35,3.35,11.0,BTBT
+2024-10-15 07:47:00,3.36,3.36,3.35,3.36,1261.0,BTBT
+2024-10-15 07:24:00,3.33,3.35,3.33,3.35,2917.0,BTBT
+2024-10-15 07:21:00,3.35,3.35,3.34,3.34,19588.0,BTBT
+2024-10-15 07:20:00,3.37,3.37,3.36,3.36,3256.0,BTBT
+2024-10-15 07:19:00,3.4,3.4,3.37,3.37,4593.0,BTBT
+2024-10-15 07:14:00,3.4,3.41,3.4,3.41,72.0,BTBT
+2024-10-15 07:13:00,3.4,3.4,3.4,3.4,5.0,BTBT
+2024-10-15 07:12:00,3.4,3.4,3.4,3.4,5.0,BTBT
+2024-10-15 07:11:00,3.41,3.41,3.41,3.41,505.0,BTBT
+2024-10-15 07:10:00,3.4,3.44,3.4,3.44,346.0,BTBT
+2024-10-15 07:09:00,3.39,3.39,3.39,3.39,25.0,BTBT
+2024-10-15 07:08:00,3.4,3.4,3.4,3.4,5.0,BTBT
+2024-10-15 07:07:00,3.4,3.42,3.4,3.42,2966.0,BTBT
+2024-10-15 07:05:00,3.38,3.4,3.38,3.4,4534.0,BTBT
+2024-10-15 07:03:00,3.37,3.37,3.37,3.37,1800.0,BTBT
+2024-10-15 07:00:00,3.38,3.39,3.37,3.39,1500.0,BTBT
+2024-10-15 06:57:00,3.36,3.36,3.36,3.36,38.0,BTBT
+2024-10-15 06:50:00,3.38,3.38,3.38,3.38,5.0,BTBT
+2024-10-15 06:49:00,3.36,3.36,3.36,3.36,300.0,BTBT
+2024-10-15 06:45:00,3.36,3.36,3.36,3.36,205.0,BTBT
+2024-10-15 06:42:00,3.36,3.36,3.36,3.36,240.0,BTBT
+2024-10-15 06:39:00,3.36,3.36,3.36,3.36,10.0,BTBT
+2024-10-15 06:37:00,3.36,3.36,3.36,3.36,1.0,BTBT
+2024-10-15 06:35:00,3.36,3.36,3.36,3.36,4.0,BTBT
+2024-10-15 06:33:00,3.36,3.36,3.36,3.36,346.0,BTBT
+2024-10-15 06:28:00,3.36,3.36,3.36,3.36,140.0,BTBT
+2024-10-15 06:21:00,3.36,3.36,3.36,3.36,50.0,BTBT
+2024-10-15 06:07:00,3.36,3.36,3.36,3.36,250.0,BTBT
+2024-10-15 05:54:00,3.36,3.37,3.36,3.36,642.0,BTBT
+2024-10-15 05:48:00,3.37,3.37,3.37,3.37,306.0,BTBT
+2024-10-15 05:44:00,3.37,3.37,3.37,3.37,2.0,BTBT
+2024-10-15 05:42:00,3.37,3.37,3.37,3.37,4.0,BTBT
+2024-10-15 05:37:00,3.38,3.38,3.38,3.38,1.0,BTBT
+2024-10-15 05:27:00,3.38,3.38,3.38,3.38,36.0,BTBT
+2024-10-15 05:22:00,3.37,3.37,3.37,3.37,568.0,BTBT
+2024-10-15 05:21:00,3.37,3.37,3.37,3.37,1277.0,BTBT
+2024-10-15 05:19:00,3.36,3.36,3.36,3.36,1.0,BTBT
+2024-10-15 05:17:00,3.36,3.36,3.36,3.36,500.0,BTBT
+2024-10-15 05:13:00,3.35,3.36,3.35,3.36,2079.0,BTBT
+2024-10-15 05:12:00,3.35,3.35,3.35,3.35,14.0,BTBT
+2024-10-15 05:10:00,3.35,3.35,3.35,3.35,7289.0,BTBT
+2024-10-15 05:02:00,3.35,3.35,3.35,3.35,1170.0,BTBT
+2024-10-15 04:59:00,3.35,3.355,3.35,3.35,1260.0,BTBT
+2024-10-15 04:58:00,3.35,3.35,3.35,3.35,6090.0,BTBT
+2024-10-15 04:49:00,3.35,3.35,3.35,3.35,730.0,BTBT
+2024-10-15 04:47:00,3.36,3.36,3.36,3.36,5.0,BTBT
+2024-10-15 04:43:00,3.37,3.37,3.37,3.37,511.0,BTBT
+2024-10-15 04:41:00,3.37,3.37,3.37,3.37,5.0,BTBT
+2024-10-15 04:40:00,3.37,3.37,3.37,3.37,9.0,BTBT
+2024-10-15 04:36:00,3.4,3.4,3.4,3.4,4.0,BTBT
+2024-10-15 04:31:00,3.37,3.38,3.37,3.37,500.0,BTBT
+2024-10-15 04:28:00,3.39,3.39,3.39,3.39,6.0,BTBT
+2024-10-15 04:24:00,3.39,3.39,3.39,3.39,49.0,BTBT
+2024-10-15 04:22:00,3.39,3.39,3.39,3.39,1.0,BTBT
+2024-10-15 04:20:00,3.39,3.39,3.39,3.39,50.0,BTBT
+2024-10-15 04:19:00,3.39,3.39,3.39,3.39,50.0,BTBT
+2024-10-15 04:18:00,3.39,3.39,3.39,3.39,50.0,BTBT
+2024-10-15 04:16:00,3.39,3.39,3.39,3.39,160.0,BTBT
+2024-10-15 04:15:00,3.39,3.39,3.38,3.38,1194.0,BTBT
+2024-10-15 04:13:00,3.39,3.39,3.39,3.39,100.0,BTBT
+2024-10-15 04:11:00,3.39,3.39,3.39,3.39,62.0,BTBT
+2024-10-15 04:10:00,3.36,3.37,3.36,3.37,3453.0,BTBT
+2024-10-15 04:08:00,3.35,3.35,3.35,3.35,700.0,BTBT
+2024-10-15 04:07:00,3.35,3.35,3.35,3.35,795.0,BTBT
+2024-10-15 04:04:00,3.35,3.35,3.35,3.35,2.0,BTBT
+2024-10-15 04:02:00,3.36,3.36,3.31,3.31,104.0,BTBT
+2024-10-15 04:00:00,3.36,3.36,3.36,3.36,1037.0,BTBT
+2024-10-14 19:59:00,3.36,3.36,3.3505,3.36,12552.0,BTBT
+2024-10-14 19:58:00,3.36,3.36,3.36,3.36,100.0,BTBT
+2024-10-14 19:57:00,3.35,3.3598,3.35,3.3598,55.0,BTBT
+2024-10-14 19:56:00,3.34,3.35,3.34,3.35,2009.0,BTBT
+2024-10-14 19:55:00,3.37,3.37,3.34,3.34,2544.0,BTBT
+2024-10-14 19:54:00,3.37,3.39,3.37,3.39,78031.0,BTBT
+2024-10-14 19:53:00,3.38,3.38,3.38,3.38,26.0,BTBT
+2024-10-14 19:52:00,3.38,3.38,3.38,3.38,300.0,BTBT
+2024-10-14 19:51:00,3.39,3.39,3.39,3.39,2505.0,BTBT
+2024-10-14 19:50:00,3.39,3.39,3.39,3.39,2.0,BTBT
+2024-10-14 19:49:00,3.42,3.42,3.4,3.4,3238.0,BTBT
+2024-10-14 19:48:00,3.43,3.43,3.43,3.43,49.0,BTBT
+2024-10-14 19:47:00,3.44,3.4484,3.44,3.4475,9770.0,BTBT
+2024-10-14 19:42:00,3.43,3.44,3.43,3.44,20.0,BTBT
+2024-10-14 19:41:00,3.42,3.42,3.41,3.41,139.0,BTBT
+2024-10-14 19:39:00,3.43,3.43,3.42,3.42,9.0,BTBT
+2024-10-14 19:38:00,3.45,3.45,3.45,3.45,50.0,BTBT
+2024-10-14 19:37:00,3.44,3.44,3.44,3.44,5.0,BTBT
+2024-10-14 19:36:00,3.42,3.4482,3.42,3.4482,4915.0,BTBT
+2024-10-14 19:34:00,3.42,3.45,3.42,3.42,10021.0,BTBT
+2024-10-14 19:32:00,3.41,3.41,3.41,3.41,139.0,BTBT
+2024-10-14 19:31:00,3.41,3.41,3.41,3.41,98.0,BTBT
+2024-10-14 19:30:00,3.41,3.41,3.41,3.41,50.0,BTBT
+2024-10-14 19:29:00,3.409,3.409,3.4,3.4,880.0,BTBT
+2024-10-14 19:28:00,3.4,3.4,3.4,3.4,2636.0,BTBT
+2024-10-14 19:27:00,3.4182,3.4182,3.4182,3.4182,250.0,BTBT
+2024-10-14 19:26:00,3.41,3.41,3.41,3.41,1.0,BTBT
+2024-10-14 19:24:00,3.4,3.4,3.4,3.4,5.0,BTBT
+2024-10-14 19:23:00,3.41,3.41,3.4,3.41,3105.0,BTBT
+2024-10-14 19:22:00,3.41,3.41,3.41,3.41,20.0,BTBT
+2024-10-14 19:20:00,3.41,3.41,3.41,3.41,200.0,BTBT
+2024-10-14 19:18:00,3.41,3.41,3.409,3.409,6300.0,BTBT
+2024-10-14 19:16:00,3.41,3.41,3.41,3.41,381.0,BTBT
+2024-10-14 19:15:00,3.41,3.41,3.41,3.41,78.0,BTBT
+2024-10-14 19:13:00,3.4,3.4,3.4,3.4,900.0,BTBT
+2024-10-14 19:10:00,3.4,3.4,3.4,3.4,505.0,BTBT
+2024-10-14 19:09:00,3.401,3.401,3.4,3.4,902.0,BTBT
+2024-10-14 19:08:00,3.4,3.4,3.4,3.4,102.0,BTBT
+2024-10-14 19:07:00,3.4001,3.4001,3.4001,3.4001,1000.0,BTBT
+2024-10-14 19:06:00,3.4108,3.4108,3.4108,3.4108,62.0,BTBT
+2024-10-14 19:05:00,3.4,3.4001,3.4,3.4001,1000.0,BTBT
+2024-10-14 19:04:00,3.4,3.4,3.4,3.4,400.0,BTBT
+2024-10-14 19:02:00,3.4,3.4,3.4,3.4,900.0,BTBT
+2024-10-14 19:01:00,3.4,3.4,3.4,3.4,5.0,BTBT
+2024-10-14 18:59:00,3.4,3.4,3.4,3.4,1.0,BTBT
+2024-10-14 18:58:00,3.41,3.41,3.41,3.41,11.0,BTBT
+2024-10-14 18:57:00,3.42,3.42,3.42,3.42,100.0,BTBT
+2024-10-14 18:55:00,3.42,3.42,3.42,3.42,22.0,BTBT
+2024-10-14 18:54:00,3.42,3.42,3.42,3.42,5100.0,BTBT
+2024-10-14 18:52:00,3.4,3.4,3.4,3.4,30.0,BTBT
+2024-10-14 18:50:00,3.41,3.41,3.41,3.41,5.0,BTBT
+2024-10-14 18:48:00,3.4,3.4,3.4,3.4,58.0,BTBT
+2024-10-14 18:46:00,3.4,3.4,3.4,3.4,343.0,BTBT
+2024-10-14 18:43:00,3.4,3.4,3.4,3.4,1.0,BTBT
+2024-10-14 18:41:00,3.4,3.4,3.4,3.4,103.0,BTBT
+2024-10-14 18:40:00,3.39,3.39,3.39,3.39,1.0,BTBT
+2024-10-14 18:35:00,3.39,3.39,3.39,3.39,316.0,BTBT
+2024-10-14 18:33:00,3.4275,3.4275,3.4275,3.4275,1000.0,BTBT
+2024-10-14 18:32:00,3.39,3.39,3.381,3.39,124.0,BTBT
+2024-10-14 18:31:00,3.3996,3.3996,3.3996,3.3996,250.0,BTBT
+2024-10-14 18:30:00,3.42,3.42,3.42,3.42,1.0,BTBT
+2024-10-14 18:28:00,3.4,3.4,3.39,3.4,500.0,BTBT
+2024-10-14 18:26:00,3.39,3.39,3.39,3.39,300.0,BTBT
+2024-10-14 18:25:00,3.3895,3.39,3.3895,3.39,200.0,BTBT
+2024-10-14 18:24:00,3.38,3.38,3.38,3.38,1000.0,BTBT
+2024-10-14 18:23:00,3.39,3.39,3.39,3.39,200.0,BTBT
+2024-10-14 18:22:00,3.39,3.39,3.39,3.39,1100.0,BTBT
+2024-10-14 18:20:00,3.38,3.38,3.38,3.38,15.0,BTBT
+2024-10-14 18:17:00,3.39,3.39,3.38,3.38,10236.0,BTBT
+2024-10-14 18:13:00,3.4,3.4,3.39,3.39,286.0,BTBT
+2024-10-14 18:10:00,3.39,3.39,3.39,3.39,100.0,BTBT
+2024-10-14 18:09:00,3.4,3.4,3.4,3.4,5.0,BTBT
+2024-10-14 18:08:00,3.39,3.39,3.39,3.39,100.0,BTBT
+2024-10-14 18:04:00,3.4,3.4,3.4,3.4,9.0,BTBT
+2024-10-14 18:02:00,3.39,3.39,3.39,3.39,500.0,BTBT
+2024-10-14 18:00:00,3.4,3.4,3.3905,3.3905,100.0,BTBT
+2024-10-14 17:59:00,3.419,3.419,3.4,3.4,100.0,BTBT
+2024-10-14 17:58:00,3.4,3.4,3.4,3.4,52.0,BTBT
+2024-10-14 17:57:00,3.42,3.42,3.42,3.42,2.0,BTBT
+2024-10-14 17:56:00,3.43,3.43,3.43,3.43,10.0,BTBT
+2024-10-14 17:55:00,3.41,3.43,3.41,3.43,6564.0,BTBT
+2024-10-14 17:52:00,3.42,3.42,3.4,3.4,767.0,BTBT
+2024-10-14 17:49:00,3.41,3.41,3.39,3.39,731.0,BTBT
+2024-10-14 17:47:00,3.42,3.42,3.41,3.41,135.0,BTBT
+2024-10-14 17:45:00,3.43,3.43,3.43,3.43,102.0,BTBT
+2024-10-14 17:44:00,3.43,3.43,3.43,3.43,250.0,BTBT
+2024-10-14 17:39:00,3.4291,3.4291,3.4291,3.4291,170.0,BTBT
+2024-10-14 17:37:00,3.411,3.411,3.411,3.411,25.0,BTBT
+2024-10-14 17:36:00,3.4299,3.4299,3.4299,3.4299,100.0,BTBT
+2024-10-14 17:35:00,3.41,3.41,3.41,3.41,1000.0,BTBT
+2024-10-14 17:34:00,3.42,3.43,3.42,3.43,1000.0,BTBT
+2024-10-14 17:31:00,3.4191,3.4191,3.4191,3.4191,300.0,BTBT
+2024-10-14 17:28:00,3.42,3.43,3.4,3.4,2740.0,BTBT
+2024-10-14 17:27:00,3.43,3.43,3.4,3.41,2540.0,BTBT
+2024-10-14 17:26:00,3.41,3.43,3.41,3.42,150.0,BTBT
+2024-10-14 17:25:00,3.42,3.42,3.42,3.42,170.0,BTBT
+2024-10-14 17:24:00,3.41,3.41,3.4,3.4,5.0,BTBT
+2024-10-14 17:23:00,3.41,3.42,3.41,3.42,500.0,BTBT
+2024-10-14 17:22:00,3.4185,3.4185,3.4185,3.4185,100.0,BTBT
+2024-10-14 17:21:00,3.41,3.42,3.4,3.4,1937.0,BTBT
+2024-10-14 17:20:00,3.41,3.41,3.4,3.41,1200.0,BTBT
+2024-10-14 17:19:00,3.39,3.4094,3.39,3.4094,113.0,BTBT
+2024-10-14 17:17:00,3.4,3.4,3.4,3.4,288.0,BTBT
+2024-10-14 17:16:00,3.4085,3.4085,3.4085,3.4085,39.0,BTBT
+2024-10-14 17:14:00,3.4044,3.4099,3.4044,3.4099,920.0,BTBT
+2024-10-14 17:13:00,3.39,3.39,3.39,3.39,312.0,BTBT
+2024-10-14 17:12:00,3.39,3.39,3.39,3.39,300.0,BTBT
+2024-10-14 17:11:00,3.39,3.39,3.39,3.39,200.0,BTBT
+2024-10-14 17:10:00,3.41,3.41,3.39,3.39,301.0,BTBT
+2024-10-14 17:09:00,3.4,3.41,3.4,3.41,2270.0,BTBT
+2024-10-14 17:07:00,3.4,3.41,3.4,3.41,480.0,BTBT
+2024-10-14 17:06:00,3.4,3.4,3.4,3.4,5.0,BTBT
+2024-10-14 17:05:00,3.41,3.41,3.4,3.4,486.0,BTBT
+2024-10-14 17:03:00,3.41,3.41,3.41,3.41,100.0,BTBT
+2024-10-14 17:02:00,3.41,3.41,3.41,3.41,8330.0,BTBT
+2024-10-14 17:00:00,3.4,3.4,3.4,3.4,3.0,BTBT
+2024-10-14 16:59:00,3.4,3.4005,3.4,3.4005,1115.0,BTBT
+2024-10-14 16:58:00,3.4,3.4,3.4,3.4,510.0,BTBT
+2024-10-14 16:57:00,3.4,3.4,3.4,3.4,8.0,BTBT
+2024-10-14 16:56:00,3.4,3.41,3.4,3.4,203.0,BTBT
+2024-10-14 16:55:00,3.4,3.4,3.4,3.4,1800.0,BTBT
+2024-10-14 16:54:00,3.4105,3.4105,3.41,3.41,7405.0,BTBT
+2024-10-14 16:53:00,3.42,3.42,3.41,3.41,27.0,BTBT
+2024-10-14 16:52:00,3.41,3.42,3.41,3.42,3.0,BTBT
+2024-10-14 16:51:00,3.4198,3.42,3.41,3.42,1258.0,BTBT
+2024-10-14 16:50:00,3.41,3.41,3.41,3.41,1785.0,BTBT
+2024-10-14 16:49:00,3.42,3.42,3.4195,3.42,7361.0,BTBT
+2024-10-14 16:48:00,3.4299,3.43,3.42,3.43,3631.0,BTBT
+2024-10-14 16:47:00,3.42,3.42,3.42,3.42,33.0,BTBT
+2024-10-14 16:46:00,3.42,3.4205,3.42,3.4205,585.0,BTBT
+2024-10-14 16:45:00,3.43,3.43,3.43,3.43,2.0,BTBT
+2024-10-14 16:43:00,3.4295,3.43,3.4295,3.43,10600.0,BTBT
+2024-10-14 16:42:00,3.42,3.43,3.42,3.43,5678.0,BTBT
+2024-10-14 16:41:00,3.42,3.43,3.42,3.43,2899.0,BTBT
+2024-10-14 16:40:00,3.43,3.43,3.42,3.43,943.0,BTBT
+2024-10-14 16:39:00,3.43,3.43,3.42,3.42,686.0,BTBT
+2024-10-14 16:38:00,3.43,3.43,3.43,3.43,3305.0,BTBT
+2024-10-14 16:37:00,3.44,3.44,3.44,3.44,10.0,BTBT
+2024-10-14 16:36:00,3.46,3.46,3.43,3.43,945.0,BTBT
+2024-10-14 16:35:00,3.43,3.45,3.43,3.45,5937.0,BTBT
+2024-10-14 16:34:00,3.44,3.44,3.43,3.43,1749.0,BTBT
+2024-10-14 16:33:00,3.44,3.44,3.4392,3.44,2300.0,BTBT
+2024-10-14 16:32:00,3.42,3.44,3.42,3.44,2000.0,BTBT
+2024-10-14 16:31:00,3.41,3.42,3.41,3.42,3840.0,BTBT
+2024-10-14 16:30:00,3.41,3.41,3.4,3.41,4755.0,BTBT
+2024-10-14 16:28:00,3.41,3.41,3.4,3.4,800.0,BTBT
+2024-10-14 16:27:00,3.41,3.41,3.4,3.4,4455.0,BTBT
+2024-10-14 16:26:00,3.4163,3.4163,3.4,3.4,14995.0,BTBT
+2024-10-14 16:25:00,3.4,3.4292,3.4,3.4,3103.0,BTBT
+2024-10-14 16:24:00,3.4196,3.42,3.4,3.41,4382.0,BTBT
+2024-10-14 16:23:00,3.41,3.42,3.4,3.4,1295.0,BTBT
+2024-10-14 16:22:00,3.41,3.41,3.41,3.41,851.0,BTBT
+2024-10-14 16:21:00,3.43,3.43,3.41,3.41,1200.0,BTBT
+2024-10-14 16:20:00,3.39,3.43,3.39,3.43,18529.0,BTBT
+2024-10-14 16:19:00,3.38,3.39,3.38,3.38,4900.0,BTBT
+2024-10-14 16:18:00,3.39,3.4,3.39,3.39,855.0,BTBT
+2024-10-14 16:17:00,3.41,3.41,3.4,3.4,2700.0,BTBT
+2024-10-14 16:16:00,3.3892,3.4095,3.37,3.4095,4089.0,BTBT
+2024-10-14 16:15:00,3.39,3.39,3.38,3.38,16020.0,BTBT
+2024-10-14 16:14:00,3.3898,3.39,3.37,3.39,5295.0,BTBT
+2024-10-14 16:13:00,3.41,3.41,3.38,3.39,16307.0,BTBT
+2024-10-14 16:12:00,3.43,3.439,3.3815,3.39,132049.0,BTBT
+2024-10-14 16:11:00,3.38,3.45,3.38,3.43,8147.0,BTBT
+2024-10-14 16:10:00,3.46,3.46,3.39,3.41,5574.0,BTBT
+2024-10-14 16:09:00,3.32,3.4689,3.32,3.4689,16653.0,BTBT
+2024-10-14 16:08:00,3.32,3.355,3.31,3.34,1241.0,BTBT
+2024-10-14 16:07:00,3.31,3.41,3.291,3.33,62830.0,BTBT
+2024-10-14 16:06:00,3.31,3.31,3.29,3.31,778.0,BTBT
+2024-10-14 16:05:00,3.27,3.31,3.27,3.31,4920.0,BTBT
+2024-10-14 16:04:00,3.21,3.287,3.21,3.26,5158.0,BTBT
+2024-10-14 16:03:00,3.3685,3.37,3.2,3.22,31639.0,BTBT
+2024-10-14 16:02:00,3.36,3.37,3.35,3.37,6046.0,BTBT
+2024-10-14 16:01:00,3.33,3.4,3.29,3.36,9969.0,BTBT
+2024-10-14 16:00:00,3.3,3.44,3.29,3.32,382675.0,BTBT
+2024-10-14 15:59:00,3.295,3.3,3.29,3.3,81123.0,BTBT
+2024-10-14 15:58:00,3.3,3.305,3.29,3.29,106618.0,BTBT
+2024-10-14 15:57:00,3.305,3.307,3.3,3.3,19394.0,BTBT
+2024-10-14 15:56:00,3.305,3.3059,3.3016,3.305,15409.0,BTBT
+2024-10-14 15:55:00,3.2983,3.31,3.295,3.31,16471.0,BTBT
+2024-10-14 15:54:00,3.3,3.3,3.295,3.2995,8347.0,BTBT
+2024-10-14 15:53:00,3.3,3.3,3.2915,3.2961,1747.0,BTBT
+2024-10-14 15:52:00,3.295,3.3,3.2901,3.295,16471.0,BTBT
+2024-10-14 15:51:00,3.3,3.3,3.285,3.2964,64951.0,BTBT
+2024-10-14 15:50:00,3.29,3.3,3.29,3.295,6768.0,BTBT
+2024-10-14 15:49:00,3.29,3.3,3.29,3.295,26783.0,BTBT
+2024-10-14 15:48:00,3.295,3.2995,3.285,3.285,26130.0,BTBT
+2024-10-14 15:47:00,3.3,3.3,3.2926,3.297,7132.0,BTBT
+2024-10-14 15:46:00,3.3,3.3,3.29,3.3,10017.0,BTBT
+2024-10-14 15:45:00,3.305,3.31,3.295,3.295,55394.0,BTBT
+2024-10-14 15:44:00,3.305,3.31,3.3,3.3,2739.0,BTBT
+2024-10-14 15:43:00,3.31,3.31,3.3,3.31,2135.0,BTBT
+2024-10-14 15:42:00,3.305,3.31,3.305,3.31,12559.0,BTBT
+2024-10-14 15:41:00,3.31,3.31,3.3003,3.31,8601.0,BTBT
+2024-10-14 15:40:00,3.3,3.31,3.3,3.304,19249.0,BTBT
+2024-10-14 15:39:00,3.3056,3.3056,3.3,3.3,6716.0,BTBT
+2024-10-14 15:38:00,3.305,3.305,3.3,3.3,6705.0,BTBT
+2024-10-14 15:37:00,3.3059,3.31,3.3,3.305,8100.0,BTBT
+2024-10-14 15:36:00,3.3,3.31,3.3,3.305,1837.0,BTBT
+2024-10-14 15:35:00,3.31,3.31,3.3,3.306,20906.0,BTBT
+2024-10-14 15:34:00,3.2999,3.31,3.295,3.31,21145.0,BTBT
+2024-10-14 15:33:00,3.3,3.3,3.2995,3.3,1137.0,BTBT
+2024-10-14 15:32:00,3.3,3.3,3.29,3.3,5411.0,BTBT
+2024-10-14 15:31:00,3.3,3.3,3.2948,3.295,6066.0,BTBT
+2024-10-14 15:30:00,3.3011,3.305,3.29,3.3,71365.0,BTBT
+2024-10-14 15:29:00,3.3343,3.335,3.3,3.3,72613.0,BTBT
+2024-10-14 15:28:00,3.315,3.34,3.315,3.3303,61634.0,BTBT
+2024-10-14 15:27:00,3.31,3.32,3.31,3.3188,4165.0,BTBT
+2024-10-14 15:26:00,3.315,3.315,3.31,3.3144,6834.0,BTBT
+2024-10-14 15:25:00,3.31,3.3162,3.31,3.3153,13561.0,BTBT
+2024-10-14 15:24:00,3.31,3.315,3.31,3.31,789.0,BTBT
+2024-10-14 15:23:00,3.31,3.315,3.31,3.315,4216.0,BTBT
+2024-10-14 15:22:00,3.315,3.32,3.3146,3.315,5728.0,BTBT
+2024-10-14 15:21:00,3.3182,3.32,3.315,3.32,2902.0,BTBT
+2024-10-14 15:20:00,3.315,3.32,3.314,3.32,2552.0,BTBT
+2024-10-14 15:19:00,3.32,3.32,3.3105,3.315,4840.0,BTBT
+2024-10-14 15:18:00,3.31,3.32,3.31,3.32,2833.0,BTBT
+2024-10-14 15:17:00,3.3191,3.32,3.313,3.32,12205.0,BTBT
+2024-10-14 15:16:00,3.315,3.315,3.31,3.3102,5347.0,BTBT
+2024-10-14 15:15:00,3.31,3.3199,3.31,3.3199,4078.0,BTBT
+2024-10-14 15:14:00,3.3097,3.316,3.3097,3.31,21920.0,BTBT
+2024-10-14 15:13:00,3.31,3.31,3.304,3.3045,7617.0,BTBT
+2024-10-14 15:12:00,3.295,3.31,3.295,3.31,29190.0,BTBT
+2024-10-14 15:11:00,3.2947,3.3,3.294,3.294,15896.0,BTBT
+2024-10-14 15:10:00,3.3038,3.3038,3.29,3.2948,27760.0,BTBT
+2024-10-14 15:09:00,3.295,3.31,3.295,3.3017,29584.0,BTBT
+2024-10-14 15:08:00,3.296,3.2986,3.296,3.2986,1528.0,BTBT
+2024-10-14 15:07:00,3.3,3.3,3.2901,3.2901,2290.0,BTBT
+2024-10-14 15:06:00,3.29,3.3,3.29,3.2968,12358.0,BTBT
+2024-10-14 15:05:00,3.285,3.2899,3.2828,3.2828,2682.0,BTBT
+2024-10-14 15:04:00,3.285,3.29,3.2801,3.2801,7735.0,BTBT
+2024-10-14 15:03:00,3.2892,3.29,3.285,3.29,2417.0,BTBT
+2024-10-14 15:02:00,3.28,3.29,3.2796,3.2871,27805.0,BTBT
+2024-10-14 15:01:00,3.275,3.275,3.27,3.275,7220.0,BTBT
+2024-10-14 15:00:00,3.278,3.28,3.275,3.2798,7149.0,BTBT
+2024-10-14 14:59:00,3.27,3.2785,3.2644,3.2785,31355.0,BTBT
+2024-10-14 14:58:00,3.275,3.275,3.27,3.27,2748.0,BTBT
+2024-10-14 14:57:00,3.2801,3.285,3.275,3.275,32658.0,BTBT
+2024-10-14 14:56:00,3.285,3.2853,3.28,3.2853,6346.0,BTBT
+2024-10-14 14:55:00,3.2799,3.28,3.275,3.28,11642.0,BTBT
+2024-10-14 14:54:00,3.275,3.2756,3.27,3.2731,1892.0,BTBT
+2024-10-14 14:53:00,3.275,3.275,3.27,3.27,1620.0,BTBT
+2024-10-14 14:52:00,3.27,3.279,3.27,3.275,7862.0,BTBT
+2024-10-14 14:51:00,3.275,3.2797,3.27,3.2701,5397.0,BTBT
+2024-10-14 14:50:00,3.28,3.28,3.2703,3.275,4208.0,BTBT
+2024-10-14 14:49:00,3.2891,3.2891,3.28,3.28,1597.0,BTBT
+2024-10-14 14:48:00,3.27,3.2899,3.27,3.285,22318.0,BTBT
+2024-10-14 14:47:00,3.29,3.29,3.27,3.275,6471.0,BTBT
+2024-10-14 14:46:00,3.28,3.286,3.28,3.28,8656.0,BTBT
+2024-10-14 14:45:00,3.285,3.285,3.28,3.2801,1731.0,BTBT
+2024-10-14 14:44:00,3.275,3.29,3.275,3.285,22895.0,BTBT
+2024-10-14 14:43:00,3.2702,3.28,3.27,3.275,7755.0,BTBT
+2024-10-14 14:42:00,3.2885,3.2885,3.28,3.28,14240.0,BTBT
+2024-10-14 14:41:00,3.285,3.29,3.28,3.2835,4044.0,BTBT
+2024-10-14 14:40:00,3.29,3.29,3.29,3.29,610.0,BTBT
+2024-10-14 14:39:00,3.2885,3.29,3.2859,3.2859,2505.0,BTBT
+2024-10-14 14:38:00,3.28,3.29,3.28,3.2899,17486.0,BTBT
+2024-10-14 14:37:00,3.28,3.2891,3.28,3.285,7334.0,BTBT
+2024-10-14 14:36:00,3.285,3.2899,3.28,3.286,20684.0,BTBT
+2024-10-14 14:35:00,3.2899,3.2899,3.284,3.285,17111.0,BTBT
+2024-10-14 14:34:00,3.295,3.295,3.284,3.2898,16611.0,BTBT
+2024-10-14 14:33:00,3.29,3.295,3.29,3.295,13992.0,BTBT
+2024-10-14 14:32:00,3.295,3.3,3.285,3.29,10274.0,BTBT
+2024-10-14 14:31:00,3.304,3.3061,3.3,3.3,5609.0,BTBT
+2024-10-14 14:30:00,3.305,3.3059,3.3,3.305,21415.0,BTBT
+2024-10-14 14:29:00,3.31,3.31,3.3,3.3,4101.0,BTBT
+2024-10-14 14:28:00,3.31,3.315,3.305,3.305,14398.0,BTBT
+2024-10-14 14:27:00,3.315,3.315,3.315,3.315,294.0,BTBT
+2024-10-14 14:26:00,3.31,3.3115,3.31,3.3115,2683.0,BTBT
+2024-10-14 14:25:00,3.32,3.326,3.313,3.313,56064.0,BTBT
+2024-10-14 14:24:00,3.3134,3.32,3.3114,3.3114,8280.0,BTBT
+2024-10-14 14:23:00,3.29,3.32,3.29,3.3171,37078.0,BTBT
+2024-10-14 14:22:00,3.305,3.31,3.3,3.3,27437.0,BTBT
+2024-10-14 14:21:00,3.29,3.306,3.2832,3.306,89351.0,BTBT
+2024-10-14 14:20:00,3.2854,3.29,3.28,3.285,8112.0,BTBT
+2024-10-14 14:19:00,3.28,3.2856,3.28,3.285,1578.0,BTBT
+2024-10-14 14:18:00,3.285,3.2888,3.2808,3.285,1227.0,BTBT
+2024-10-14 14:17:00,3.28,3.2899,3.28,3.285,2844.0,BTBT
+2024-10-14 14:16:00,3.285,3.29,3.28,3.285,11245.0,BTBT
+2024-10-14 14:15:00,3.285,3.29,3.28,3.28,22773.0,BTBT
+2024-10-14 14:14:00,3.28,3.288,3.274,3.285,20924.0,BTBT
+2024-10-14 14:13:00,3.275,3.28,3.275,3.28,9497.0,BTBT
+2024-10-14 14:12:00,3.28,3.285,3.27,3.27,42814.0,BTBT
+2024-10-14 14:11:00,3.265,3.276,3.265,3.276,41280.0,BTBT
+2024-10-14 14:10:00,3.26,3.27,3.26,3.27,243597.0,BTBT
+2024-10-14 14:09:00,3.265,3.265,3.26,3.265,7109.0,BTBT
+2024-10-14 14:08:00,3.265,3.2699,3.26,3.265,18532.0,BTBT
+2024-10-14 14:07:00,3.265,3.28,3.26,3.27,40196.0,BTBT
+2024-10-14 14:06:00,3.2644,3.27,3.2644,3.265,10052.0,BTBT
+2024-10-14 14:05:00,3.25,3.266,3.25,3.26,24871.0,BTBT
+2024-10-14 14:04:00,3.2545,3.26,3.2545,3.26,1487.0,BTBT
+2024-10-14 14:03:00,3.2599,3.26,3.2501,3.26,31201.0,BTBT
+2024-10-14 14:02:00,3.265,3.27,3.255,3.26,8040.0,BTBT
+2024-10-14 14:01:00,3.265,3.265,3.264,3.264,854.0,BTBT
+2024-10-14 14:00:00,3.275,3.2771,3.2697,3.2697,12320.0,BTBT
+2024-10-14 13:59:00,3.275,3.275,3.27,3.27,407.0,BTBT
+2024-10-14 13:58:00,3.275,3.275,3.275,3.275,306.0,BTBT
+2024-10-14 13:57:00,3.2715,3.2766,3.27,3.275,14251.0,BTBT
+2024-10-14 13:56:00,3.2585,3.2799,3.2501,3.2713,47270.0,BTBT
+2024-10-14 13:55:00,3.26,3.26,3.26,3.26,938.0,BTBT
+2024-10-14 13:54:00,3.26,3.26,3.26,3.26,225.0,BTBT
+2024-10-14 13:53:00,3.26,3.26,3.26,3.26,294.0,BTBT
+2024-10-14 13:52:00,3.2599,3.26,3.25,3.25,15860.0,BTBT
+2024-10-14 13:51:00,3.2517,3.258,3.2501,3.2501,1243.0,BTBT
+2024-10-14 13:50:00,3.255,3.26,3.25,3.256,20856.0,BTBT
+2024-10-14 13:49:00,3.2488,3.2501,3.2488,3.2501,9950.0,BTBT
+2024-10-14 13:48:00,3.255,3.255,3.2416,3.2499,29790.0,BTBT
+2024-10-14 13:47:00,3.25,3.26,3.25,3.255,35946.0,BTBT
+2024-10-14 13:46:00,3.2401,3.25,3.2401,3.25,20437.0,BTBT
+2024-10-14 13:45:00,3.255,3.2572,3.2401,3.245,256258.0,BTBT
+2024-10-14 13:44:00,3.2598,3.26,3.254,3.26,11774.0,BTBT
+2024-10-14 13:43:00,3.2549,3.26,3.2549,3.26,433.0,BTBT
+2024-10-14 13:42:00,3.2433,3.2599,3.2433,3.2599,60390.0,BTBT
+2024-10-14 13:41:00,3.24,3.246,3.24,3.246,1185.0,BTBT
+2024-10-14 13:40:00,3.2417,3.2495,3.2401,3.2465,4151.0,BTBT
+2024-10-14 13:39:00,3.2379,3.246,3.234,3.2414,44055.0,BTBT
+2024-10-14 13:38:00,3.24,3.24,3.235,3.2399,12228.0,BTBT
+2024-10-14 13:37:00,3.24,3.24,3.22,3.2301,75417.0,BTBT
+2024-10-14 13:36:00,3.24,3.2442,3.2315,3.2315,34855.0,BTBT
+2024-10-14 13:35:00,3.24,3.245,3.2393,3.24,42724.0,BTBT
+2024-10-14 13:34:00,3.2404,3.2404,3.235,3.24,7692.0,BTBT
+2024-10-14 13:33:00,3.2408,3.245,3.24,3.24,23836.0,BTBT
+2024-10-14 13:32:00,3.25,3.25,3.245,3.245,1571.0,BTBT
+2024-10-14 13:31:00,3.245,3.25,3.24,3.25,14993.0,BTBT
+2024-10-14 13:30:00,3.24,3.245,3.24,3.245,887.0,BTBT
+2024-10-14 13:29:00,3.24,3.25,3.24,3.244,10151.0,BTBT
+2024-10-14 13:28:00,3.265,3.265,3.25,3.25,19093.0,BTBT
+2024-10-14 13:27:00,3.2608,3.2697,3.26,3.2609,20986.0,BTBT
+2024-10-14 13:26:00,3.26,3.265,3.26,3.264,1925.0,BTBT
+2024-10-14 13:25:00,3.255,3.265,3.255,3.265,8794.0,BTBT
+2024-10-14 13:24:00,3.2606,3.2606,3.255,3.2595,9601.0,BTBT
+2024-10-14 13:23:00,3.265,3.265,3.265,3.265,185.0,BTBT
+2024-10-14 13:22:00,3.26,3.265,3.255,3.265,18829.0,BTBT
+2024-10-14 13:21:00,3.27,3.27,3.26,3.265,9630.0,BTBT
+2024-10-14 13:20:00,3.27,3.28,3.27,3.2758,6650.0,BTBT
+2024-10-14 13:19:00,3.275,3.2789,3.27,3.27,2597.0,BTBT
+2024-10-14 13:18:00,3.275,3.2784,3.275,3.275,2695.0,BTBT
+2024-10-14 13:17:00,3.276,3.276,3.27,3.2702,19046.0,BTBT
+2024-10-14 13:16:00,3.27,3.2715,3.2613,3.2715,34707.0,BTBT
+2024-10-14 13:15:00,3.26,3.275,3.26,3.27,31808.0,BTBT
+2024-10-14 13:14:00,3.2525,3.26,3.2525,3.2591,13345.0,BTBT
+2024-10-14 13:13:00,3.255,3.255,3.25,3.255,7551.0,BTBT
+2024-10-14 13:12:00,3.265,3.265,3.2511,3.2511,12481.0,BTBT
+2024-10-14 13:11:00,3.265,3.27,3.2601,3.2601,1054.0,BTBT
+2024-10-14 13:10:00,3.26,3.266,3.2501,3.2629,62742.0,BTBT
+2024-10-14 13:09:00,3.2599,3.26,3.255,3.2571,14408.0,BTBT
+2024-10-14 13:08:00,3.265,3.265,3.25,3.255,68218.0,BTBT
+2024-10-14 13:07:00,3.2601,3.27,3.2601,3.264,3254.0,BTBT
+2024-10-14 13:06:00,3.27,3.27,3.2615,3.2615,1303.0,BTBT
+2024-10-14 13:05:00,3.2548,3.2699,3.2548,3.2699,13268.0,BTBT
+2024-10-14 13:04:00,3.255,3.26,3.25,3.255,17444.0,BTBT
+2024-10-14 13:03:00,3.26,3.26,3.25,3.25,3517.0,BTBT
+2024-10-14 13:02:00,3.2558,3.26,3.2501,3.26,2544.0,BTBT
+2024-10-14 13:01:00,3.25,3.26,3.25,3.26,10217.0,BTBT
+2024-10-14 13:00:00,3.26,3.26,3.254,3.254,20771.0,BTBT
+2024-10-14 12:59:00,3.2616,3.265,3.2501,3.2577,54550.0,BTBT
+2024-10-14 12:58:00,3.24,3.27,3.24,3.267,44719.0,BTBT
+2024-10-14 12:57:00,3.24,3.244,3.24,3.24,667.0,BTBT
+2024-10-14 12:56:00,3.25,3.25,3.24,3.245,4900.0,BTBT
+2024-10-14 12:55:00,3.255,3.26,3.25,3.2501,2800.0,BTBT
+2024-10-14 12:54:00,3.255,3.255,3.25,3.255,24226.0,BTBT
+2024-10-14 12:53:00,3.2577,3.26,3.25,3.255,43454.0,BTBT
+2024-10-14 12:52:00,3.253,3.26,3.253,3.255,35312.0,BTBT
+2024-10-14 12:51:00,3.2592,3.26,3.255,3.258,6001.0,BTBT
+2024-10-14 12:50:00,3.26,3.27,3.25,3.2584,65293.0,BTBT
+2024-10-14 12:49:00,3.2499,3.2598,3.244,3.2505,36928.0,BTBT
+2024-10-14 12:48:00,3.245,3.2468,3.2383,3.24,18023.0,BTBT
+2024-10-14 12:47:00,3.23,3.245,3.225,3.2412,56618.0,BTBT
+2024-10-14 12:46:00,3.2344,3.2399,3.2301,3.235,9831.0,BTBT
+2024-10-14 12:45:00,3.245,3.246,3.235,3.2355,19187.0,BTBT
+2024-10-14 12:44:00,3.25,3.255,3.24,3.245,42562.0,BTBT
+2024-10-14 12:43:00,3.244,3.25,3.244,3.2471,22944.0,BTBT
+2024-10-14 12:42:00,3.2435,3.25,3.238,3.24,38380.0,BTBT
+2024-10-14 12:41:00,3.2479,3.25,3.24,3.2442,68753.0,BTBT
+2024-10-14 12:40:00,3.245,3.2499,3.24,3.2499,5709.0,BTBT
+2024-10-14 12:39:00,3.2399,3.25,3.235,3.2414,81053.0,BTBT
+2024-10-14 12:38:00,3.24,3.25,3.235,3.2388,82974.0,BTBT
+2024-10-14 12:37:00,3.226,3.24,3.225,3.24,88088.0,BTBT
+2024-10-14 12:36:00,3.216,3.225,3.21,3.225,38516.0,BTBT
+2024-10-14 12:35:00,3.2068,3.21,3.204,3.21,34287.0,BTBT
+2024-10-14 12:34:00,3.2097,3.215,3.2001,3.2084,58815.0,BTBT
+2024-10-14 12:33:00,3.2155,3.2155,3.205,3.21,24056.0,BTBT
+2024-10-14 12:32:00,3.2,3.2199,3.2,3.215,34225.0,BTBT
+2024-10-14 12:31:00,3.215,3.215,3.204,3.204,56356.0,BTBT
+2024-10-14 12:30:00,3.2112,3.22,3.21,3.22,12649.0,BTBT
+2024-10-14 12:29:00,3.22,3.22,3.21,3.2115,31979.0,BTBT
+2024-10-14 12:28:00,3.2198,3.2199,3.205,3.2199,92853.0,BTBT
+2024-10-14 12:27:00,3.22,3.22,3.21,3.21,4166.0,BTBT
+2024-10-14 12:26:00,3.2299,3.2299,3.2147,3.2153,20730.0,BTBT
+2024-10-14 12:25:00,3.235,3.235,3.22,3.225,11994.0,BTBT
+2024-10-14 12:24:00,3.2269,3.235,3.225,3.235,5418.0,BTBT
+2024-10-14 12:23:00,3.225,3.23,3.2201,3.2222,3456.0,BTBT
+2024-10-14 12:22:00,3.24,3.2442,3.23,3.23,52807.0,BTBT
+2024-10-14 12:21:00,3.23,3.2393,3.2288,3.2393,62936.0,BTBT
+2024-10-14 12:20:00,3.205,3.23,3.204,3.2297,74708.0,BTBT
+2024-10-14 12:19:00,3.2196,3.2199,3.2,3.205,68165.0,BTBT
+2024-10-14 12:18:00,3.23,3.23,3.215,3.2199,20278.0,BTBT
+2024-10-14 12:17:00,3.22,3.235,3.22,3.2347,61888.0,BTBT
+2024-10-14 12:16:00,3.22,3.2204,3.215,3.2168,15665.0,BTBT
+2024-10-14 12:15:00,3.225,3.2382,3.22,3.2253,39758.0,BTBT
+2024-10-14 12:14:00,3.235,3.24,3.224,3.224,57113.0,BTBT
+2024-10-14 12:13:00,3.24,3.2452,3.235,3.2386,41483.0,BTBT
+2024-10-14 12:12:00,3.25,3.25,3.23,3.2399,105301.0,BTBT
+2024-10-14 12:11:00,3.255,3.26,3.25,3.26,7609.0,BTBT
+2024-10-14 12:10:00,3.2603,3.27,3.255,3.255,10881.0,BTBT
+2024-10-14 12:09:00,3.26,3.27,3.26,3.26,21048.0,BTBT
+2024-10-14 12:08:00,3.275,3.2759,3.254,3.255,24173.0,BTBT
+2024-10-14 12:07:00,3.27,3.275,3.27,3.274,26892.0,BTBT
+2024-10-14 12:06:00,3.2799,3.2799,3.265,3.265,36496.0,BTBT
+2024-10-14 12:05:00,3.305,3.305,3.275,3.275,24782.0,BTBT
+2024-10-14 12:04:00,3.3,3.3,3.3,3.3,422.0,BTBT
+2024-10-14 12:03:00,3.3,3.305,3.295,3.305,7741.0,BTBT
+2024-10-14 12:02:00,3.31,3.315,3.3079,3.31,18776.0,BTBT
+2024-10-14 12:01:00,3.3,3.31,3.295,3.3067,39949.0,BTBT
+2024-10-14 12:00:00,3.2976,3.3,3.295,3.3,4202.0,BTBT
+2024-10-14 11:59:00,3.29,3.295,3.29,3.29,3185.0,BTBT
+2024-10-14 11:58:00,3.3095,3.3095,3.295,3.295,6233.0,BTBT
+2024-10-14 11:57:00,3.3097,3.31,3.3,3.31,18967.0,BTBT
+2024-10-14 11:56:00,3.295,3.31,3.2944,3.31,32987.0,BTBT
+2024-10-14 11:55:00,3.3,3.3,3.29,3.2999,8652.0,BTBT
+2024-10-14 11:54:00,3.29,3.295,3.2801,3.295,10831.0,BTBT
+2024-10-14 11:53:00,3.29,3.29,3.2875,3.2875,6705.0,BTBT
+2024-10-14 11:52:00,3.3,3.3,3.285,3.2888,7515.0,BTBT
+2024-10-14 11:51:00,3.3,3.3,3.29,3.29,4652.0,BTBT
+2024-10-14 11:50:00,3.285,3.2964,3.2801,3.295,22945.0,BTBT
+2024-10-14 11:49:00,3.285,3.2891,3.28,3.28,35487.0,BTBT
+2024-10-14 11:48:00,3.286,3.29,3.27,3.29,63656.0,BTBT
+2024-10-14 11:47:00,3.2799,3.29,3.27,3.29,46668.0,BTBT
+2024-10-14 11:46:00,3.27,3.28,3.265,3.2737,38628.0,BTBT
+2024-10-14 11:45:00,3.275,3.275,3.26,3.2696,69756.0,BTBT
+2024-10-14 11:44:00,3.29,3.29,3.27,3.27,55262.0,BTBT
+2024-10-14 11:43:00,3.3,3.308,3.29,3.29,37113.0,BTBT
+2024-10-14 11:42:00,3.32,3.32,3.3,3.3,21875.0,BTBT
+2024-10-14 11:41:00,3.3181,3.32,3.3101,3.315,14976.0,BTBT
+2024-10-14 11:40:00,3.325,3.3299,3.32,3.32,6500.0,BTBT
+2024-10-14 11:39:00,3.335,3.34,3.3299,3.3299,5620.0,BTBT
+2024-10-14 11:38:00,3.355,3.355,3.32,3.3315,37953.0,BTBT
+2024-10-14 11:37:00,3.36,3.36,3.35,3.3547,3542.0,BTBT
+2024-10-14 11:36:00,3.3744,3.3756,3.3522,3.36,63028.0,BTBT
+2024-10-14 11:35:00,3.385,3.385,3.37,3.37,14819.0,BTBT
+2024-10-14 11:34:00,3.3705,3.3882,3.3705,3.3857,86663.0,BTBT
+2024-10-14 11:33:00,3.365,3.38,3.3631,3.38,46173.0,BTBT
+2024-10-14 11:32:00,3.365,3.365,3.36,3.365,1416.0,BTBT
+2024-10-14 11:31:00,3.355,3.365,3.3501,3.365,5080.0,BTBT
+2024-10-14 11:30:00,3.3519,3.356,3.34,3.356,20951.0,BTBT
+2024-10-14 11:29:00,3.345,3.3501,3.34,3.3501,13059.0,BTBT
+2024-10-14 11:28:00,3.355,3.3597,3.3412,3.3439,29109.0,BTBT
+2024-10-14 11:27:00,3.3494,3.365,3.345,3.355,44119.0,BTBT
+2024-10-14 11:26:00,3.335,3.34,3.33,3.34,24773.0,BTBT
+2024-10-14 11:25:00,3.335,3.35,3.3301,3.335,174332.0,BTBT
+2024-10-14 11:24:00,3.34,3.345,3.32,3.3362,54305.0,BTBT
+2024-10-14 11:23:00,3.331,3.35,3.33,3.3482,58594.0,BTBT
+2024-10-14 11:22:00,3.345,3.345,3.335,3.3376,11021.0,BTBT
+2024-10-14 11:21:00,3.35,3.35,3.344,3.346,32405.0,BTBT
+2024-10-14 11:20:00,3.355,3.355,3.3489,3.35,40103.0,BTBT
+2024-10-14 11:19:00,3.3397,3.3564,3.3397,3.3564,51820.0,BTBT
+2024-10-14 11:18:00,3.33,3.34,3.33,3.3382,31200.0,BTBT
+2024-10-14 11:17:00,3.325,3.3286,3.325,3.3286,1828.0,BTBT
+2024-10-14 11:16:00,3.3201,3.3299,3.32,3.325,12201.0,BTBT
+2024-10-14 11:15:00,3.325,3.33,3.32,3.33,28881.0,BTBT
+2024-10-14 11:14:00,3.325,3.33,3.315,3.3299,25276.0,BTBT
+2024-10-14 11:13:00,3.335,3.34,3.325,3.325,8687.0,BTBT
+2024-10-14 11:12:00,3.33,3.34,3.3291,3.335,8409.0,BTBT
+2024-10-14 11:11:00,3.325,3.33,3.3201,3.3288,20395.0,BTBT
+2024-10-14 11:10:00,3.32,3.33,3.31,3.3299,18470.0,BTBT
+2024-10-14 11:09:00,3.31,3.32,3.3044,3.32,12783.0,BTBT
+2024-10-14 11:08:00,3.3089,3.31,3.3001,3.31,21158.0,BTBT
+2024-10-14 11:07:00,3.295,3.31,3.2947,3.31,18915.0,BTBT
+2024-10-14 11:06:00,3.3001,3.31,3.295,3.295,22769.0,BTBT
+2024-10-14 11:05:00,3.3,3.31,3.3,3.305,13068.0,BTBT
+2024-10-14 11:04:00,3.295,3.3,3.29,3.3,235827.0,BTBT
+2024-10-14 11:03:00,3.3102,3.325,3.29,3.29,104098.0,BTBT
+2024-10-14 11:02:00,3.315,3.3199,3.31,3.3199,14837.0,BTBT
+2024-10-14 11:01:00,3.3202,3.325,3.3,3.3113,22039.0,BTBT
+2024-10-14 11:00:00,3.3295,3.34,3.3295,3.3299,21676.0,BTBT
+2024-10-14 10:59:00,3.3254,3.33,3.32,3.325,18349.0,BTBT
+2024-10-14 10:58:00,3.3299,3.3299,3.3125,3.325,29195.0,BTBT
+2024-10-14 10:57:00,3.3301,3.34,3.32,3.325,23720.0,BTBT
+2024-10-14 10:56:00,3.3521,3.355,3.33,3.34,30030.0,BTBT
+2024-10-14 10:55:00,3.3542,3.3658,3.35,3.355,30894.0,BTBT
+2024-10-14 10:54:00,3.3295,3.3526,3.328,3.3502,37688.0,BTBT
+2024-10-14 10:53:00,3.325,3.34,3.32,3.3299,74942.0,BTBT
+2024-10-14 10:52:00,3.3231,3.33,3.31,3.33,40931.0,BTBT
+2024-10-14 10:51:00,3.316,3.33,3.3135,3.324,29773.0,BTBT
+2024-10-14 10:50:00,3.3078,3.3101,3.3,3.3101,36983.0,BTBT
+2024-10-14 10:49:00,3.305,3.315,3.3,3.3099,97618.0,BTBT
+2024-10-14 10:48:00,3.3,3.31,3.3,3.3076,50619.0,BTBT
+2024-10-14 10:47:00,3.2899,3.3,3.285,3.3,11170.0,BTBT
+2024-10-14 10:46:00,3.2699,3.2815,3.2699,3.2815,34392.0,BTBT
+2024-10-14 10:45:00,3.275,3.2785,3.264,3.265,14677.0,BTBT
+2024-10-14 10:44:00,3.27,3.275,3.26,3.275,5947.0,BTBT
+2024-10-14 10:43:00,3.2764,3.2764,3.26,3.265,4089.0,BTBT
+2024-10-14 10:42:00,3.26,3.276,3.26,3.2743,58263.0,BTBT
+2024-10-14 10:41:00,3.25,3.26,3.25,3.2547,23993.0,BTBT
+2024-10-14 10:40:00,3.235,3.25,3.235,3.244,28962.0,BTBT
+2024-10-14 10:39:00,3.235,3.2399,3.23,3.235,9629.0,BTBT
+2024-10-14 10:38:00,3.235,3.2399,3.23,3.235,12297.0,BTBT
+2024-10-14 10:37:00,3.234,3.24,3.23,3.235,35562.0,BTBT
+2024-10-14 10:36:00,3.2285,3.24,3.2285,3.234,8093.0,BTBT
+2024-10-14 10:35:00,3.226,3.23,3.215,3.2299,21721.0,BTBT
+2024-10-14 10:34:00,3.235,3.235,3.22,3.2263,20596.0,BTBT
+2024-10-14 10:33:00,3.255,3.255,3.234,3.234,55849.0,BTBT
+2024-10-14 10:32:00,3.2598,3.26,3.25,3.255,35716.0,BTBT
+2024-10-14 10:31:00,3.26,3.26,3.234,3.256,62123.0,BTBT
+2024-10-14 10:30:00,3.2488,3.27,3.245,3.26,313854.0,BTBT
+2024-10-14 10:29:00,3.2399,3.2499,3.235,3.245,9771.0,BTBT
+2024-10-14 10:28:00,3.235,3.24,3.23,3.235,48433.0,BTBT
+2024-10-14 10:27:00,3.23,3.24,3.225,3.235,43028.0,BTBT
+2024-10-14 10:26:00,3.23,3.24,3.23,3.235,23939.0,BTBT
+2024-10-14 10:25:00,3.215,3.23,3.2101,3.23,13360.0,BTBT
+2024-10-14 10:24:00,3.2098,3.2198,3.205,3.21,17733.0,BTBT
+2024-10-14 10:23:00,3.205,3.21,3.2031,3.21,13790.0,BTBT
+2024-10-14 10:22:00,3.1928,3.205,3.19,3.2002,20862.0,BTBT
+2024-10-14 10:21:00,3.1897,3.1999,3.184,3.195,12462.0,BTBT
+2024-10-14 10:20:00,3.1799,3.185,3.17,3.185,32492.0,BTBT
+2024-10-14 10:19:00,3.185,3.185,3.17,3.174,13522.0,BTBT
+2024-10-14 10:18:00,3.18,3.1899,3.1799,3.1888,18767.0,BTBT
+2024-10-14 10:17:00,3.1899,3.1899,3.17,3.17,47853.0,BTBT
+2024-10-14 10:16:00,3.195,3.206,3.18,3.18,38967.0,BTBT
+2024-10-14 10:15:00,3.19,3.2,3.184,3.2,24865.0,BTBT
+2024-10-14 10:14:00,3.184,3.2,3.1811,3.195,70604.0,BTBT
+2024-10-14 10:13:00,3.21,3.21,3.18,3.184,54409.0,BTBT
+2024-10-14 10:12:00,3.194,3.2099,3.19,3.205,19082.0,BTBT
+2024-10-14 10:11:00,3.184,3.195,3.184,3.1901,21870.0,BTBT
+2024-10-14 10:10:00,3.21,3.21,3.1801,3.1897,19378.0,BTBT
+2024-10-14 10:09:00,3.2,3.21,3.2,3.21,13807.0,BTBT
+2024-10-14 10:08:00,3.195,3.2,3.184,3.2,41931.0,BTBT
+2024-10-14 10:07:00,3.195,3.195,3.18,3.195,111595.0,BTBT
+2024-10-14 10:06:00,3.2,3.205,3.19,3.195,19946.0,BTBT
+2024-10-14 10:05:00,3.215,3.215,3.2001,3.205,10536.0,BTBT
+2024-10-14 10:04:00,3.22,3.23,3.214,3.215,13765.0,BTBT
+2024-10-14 10:03:00,3.235,3.235,3.2221,3.224,12239.0,BTBT
+2024-10-14 10:02:00,3.21,3.236,3.21,3.236,14283.0,BTBT
+2024-10-14 10:01:00,3.22,3.23,3.2,3.2,26513.0,BTBT
+2024-10-14 10:00:00,3.1965,3.21,3.18,3.21,29616.0,BTBT
+2024-10-14 09:59:00,3.215,3.215,3.19,3.19,22476.0,BTBT
+2024-10-14 09:58:00,3.2095,3.215,3.2,3.2115,14292.0,BTBT
+2024-10-14 09:57:00,3.2194,3.22,3.2,3.2097,24765.0,BTBT
+2024-10-14 09:56:00,3.225,3.225,3.21,3.214,67383.0,BTBT
+2024-10-14 09:55:00,3.2199,3.225,3.21,3.225,11079.0,BTBT
+2024-10-14 09:54:00,3.23,3.23,3.205,3.21,40721.0,BTBT
+2024-10-14 09:53:00,3.26,3.26,3.23,3.23,16691.0,BTBT
+2024-10-14 09:52:00,3.255,3.26,3.25,3.2501,23733.0,BTBT
+2024-10-14 09:51:00,3.25,3.26,3.25,3.26,7935.0,BTBT
+2024-10-14 09:50:00,3.25,3.2599,3.25,3.25,7509.0,BTBT
+2024-10-14 09:49:00,3.25,3.26,3.2333,3.25,45054.0,BTBT
+2024-10-14 09:48:00,3.24,3.25,3.24,3.2432,35017.0,BTBT
+2024-10-14 09:47:00,3.24,3.246,3.2335,3.241,5877.0,BTBT
+2024-10-14 09:46:00,3.235,3.2566,3.23,3.2498,41336.0,BTBT
+2024-10-14 09:45:00,3.22,3.25,3.22,3.24,23430.0,BTBT
+2024-10-14 09:44:00,3.2344,3.2401,3.22,3.224,72879.0,BTBT
+2024-10-14 09:43:00,3.21,3.234,3.21,3.234,11396.0,BTBT
+2024-10-14 09:42:00,3.1995,3.22,3.1994,3.2099,25537.0,BTBT
+2024-10-14 09:41:00,3.2,3.205,3.19,3.1907,18228.0,BTBT
+2024-10-14 09:40:00,3.205,3.215,3.195,3.195,22609.0,BTBT
+2024-10-14 09:39:00,3.2301,3.2301,3.2016,3.2016,33682.0,BTBT
+2024-10-14 09:38:00,3.23,3.2498,3.23,3.238,31932.0,BTBT
+2024-10-14 09:37:00,3.215,3.23,3.2111,3.23,18385.0,BTBT
+2024-10-14 09:36:00,3.1903,3.21,3.19,3.21,36711.0,BTBT
+2024-10-14 09:35:00,3.21,3.21,3.19,3.195,155554.0,BTBT
+2024-10-14 09:34:00,3.23,3.2301,3.21,3.21,58970.0,BTBT
+2024-10-14 09:33:00,3.2633,3.28,3.23,3.235,50319.0,BTBT
+2024-10-14 09:32:00,3.25,3.27,3.245,3.2651,52012.0,BTBT
+2024-10-14 09:31:00,3.2505,3.2795,3.25,3.256,41535.0,BTBT
+2024-10-14 09:30:00,3.25,3.29,3.245,3.27,285645.0,BTBT
+2024-10-14 09:29:00,3.26,3.26,3.26,3.26,17.0,BTBT
+2024-10-14 09:28:00,3.26,3.26,3.26,3.26,80.0,BTBT
+2024-10-14 09:27:00,3.26,3.27,3.26,3.26,9445.0,BTBT
+2024-10-14 09:26:00,3.26,3.28,3.26,3.28,1500.0,BTBT
+2024-10-14 09:25:00,3.26,3.26,3.26,3.26,1005.0,BTBT
+2024-10-14 09:24:00,3.27,3.27,3.27,3.27,1000.0,BTBT
+2024-10-14 09:23:00,3.2606,3.28,3.2606,3.28,101.0,BTBT
+2024-10-14 09:22:00,3.27,3.27,3.27,3.27,200.0,BTBT
+2024-10-14 09:20:00,3.28,3.28,3.28,3.28,150.0,BTBT
+2024-10-14 09:18:00,3.28,3.28,3.28,3.28,10100.0,BTBT
+2024-10-14 09:17:00,3.28,3.28,3.28,3.28,2888.0,BTBT
+2024-10-14 09:16:00,3.27,3.27,3.27,3.27,4771.0,BTBT
+2024-10-14 09:14:00,3.27,3.28,3.27,3.27,44.0,BTBT
+2024-10-14 09:13:00,3.27,3.28,3.27,3.27,260.0,BTBT
+2024-10-14 09:12:00,3.27,3.28,3.27,3.28,388.0,BTBT
+2024-10-14 09:11:00,3.2798,3.28,3.27,3.28,3925.0,BTBT
+2024-10-14 09:09:00,3.28,3.28,3.27,3.27,1361.0,BTBT
+2024-10-14 09:04:00,3.2795,3.2795,3.2795,3.2795,1.0,BTBT
+2024-10-14 09:02:00,3.27,3.27,3.27,3.27,341.0,BTBT
+2024-10-14 09:01:00,3.261,3.261,3.26,3.26,1000.0,BTBT
+2024-10-14 09:00:00,3.28,3.28,3.28,3.28,2580.0,BTBT
+2024-10-14 08:59:00,3.3,3.31,3.29,3.2993,13013.0,BTBT
+2024-10-14 08:58:00,3.31,3.31,3.31,3.31,2000.0,BTBT
+2024-10-14 08:54:00,3.3,3.31,3.3,3.31,305.0,BTBT
+2024-10-14 08:53:00,3.3099,3.3099,3.29,3.29,1195.0,BTBT
+2024-10-14 08:52:00,3.3,3.3,3.29,3.29,506.0,BTBT
+2024-10-14 08:51:00,3.3,3.3,3.3,3.3,10.0,BTBT
+2024-10-14 08:50:00,3.3,3.3,3.3,3.3,12100.0,BTBT
+2024-10-14 08:47:00,3.3,3.31,3.3,3.3,6301.0,BTBT
+2024-10-14 08:46:00,3.29,3.29,3.29,3.29,200.0,BTBT
+2024-10-14 08:45:00,3.2998,3.2998,3.2998,3.2998,500.0,BTBT
+2024-10-14 08:44:00,3.3,3.3,3.3,3.3,250.0,BTBT
+2024-10-14 08:43:00,3.3,3.3,3.3,3.3,100.0,BTBT
+2024-10-14 08:41:00,3.3,3.3,3.3,3.3,8.0,BTBT
+2024-10-14 08:39:00,3.29,3.29,3.29,3.29,500.0,BTBT
+2024-10-14 08:38:00,3.29,3.29,3.29,3.29,2962.0,BTBT
+2024-10-14 08:37:00,3.29,3.29,3.29,3.29,20.0,BTBT
+2024-10-14 08:35:00,3.29,3.3,3.29,3.29,656.0,BTBT
+2024-10-14 08:34:00,3.3,3.3,3.3,3.3,100.0,BTBT
+2024-10-14 08:33:00,3.29,3.29,3.29,3.29,500.0,BTBT
+2024-10-14 08:32:00,3.29,3.29,3.29,3.29,1544.0,BTBT
+2024-10-14 08:30:00,3.29,3.29,3.29,3.29,10.0,BTBT
+2024-10-14 08:28:00,3.29,3.29,3.29,3.29,100.0,BTBT
+2024-10-14 08:27:00,3.29,3.29,3.29,3.29,3191.0,BTBT
+2024-10-14 08:26:00,3.29,3.29,3.29,3.29,3052.0,BTBT
+2024-10-14 08:25:00,3.28,3.28,3.28,3.28,88.0,BTBT
+2024-10-14 08:23:00,3.28,3.28,3.27,3.28,6135.0,BTBT
+2024-10-14 08:22:00,3.28,3.28,3.28,3.28,3022.0,BTBT
+2024-10-14 08:21:00,3.26,3.27,3.26,3.27,990.0,BTBT
+2024-10-14 08:20:00,3.2698,3.2698,3.2698,3.2698,50.0,BTBT
+2024-10-14 08:19:00,3.26,3.26,3.26,3.26,200.0,BTBT
+2024-10-14 08:16:00,3.27,3.27,3.27,3.27,350.0,BTBT
+2024-10-14 08:15:00,3.27,3.27,3.2695,3.2695,250.0,BTBT
+2024-10-14 08:14:00,3.27,3.27,3.27,3.27,60.0,BTBT
+2024-10-14 08:12:00,3.27,3.27,3.27,3.27,50.0,BTBT
+2024-10-14 08:11:00,3.27,3.27,3.27,3.27,200.0,BTBT
+2024-10-14 08:08:00,3.27,3.27,3.27,3.27,164.0,BTBT
+2024-10-14 08:07:00,3.27,3.27,3.27,3.27,150.0,BTBT
+2024-10-14 08:06:00,3.27,3.27,3.27,3.27,100.0,BTBT
+2024-10-14 08:02:00,3.2692,3.27,3.2692,3.27,862.0,BTBT
+2024-10-14 08:01:00,3.15,3.15,3.15,3.15,200.0,BTBT
+2024-10-14 08:00:00,3.24,3.28,3.2399,3.28,29574.0,BTBT
+2024-10-14 07:57:00,3.25,3.25,3.25,3.25,200.0,BTBT
+2024-10-14 07:55:00,3.26,3.27,3.26,3.27,826.0,BTBT
+2024-10-14 07:54:00,3.27,3.27,3.27,3.27,20.0,BTBT
+2024-10-14 07:51:00,3.27,3.27,3.27,3.27,927.0,BTBT
+2024-10-14 07:45:00,3.27,3.27,3.27,3.27,212.0,BTBT
+2024-10-14 07:43:00,3.26,3.26,3.26,3.26,20.0,BTBT
+2024-10-14 07:37:00,3.26,3.26,3.26,3.26,153.0,BTBT
+2024-10-14 07:31:00,3.26,3.26,3.26,3.26,160.0,BTBT
+2024-10-14 07:20:00,3.26,3.26,3.26,3.26,30.0,BTBT
+2024-10-14 07:19:00,3.26,3.26,3.26,3.26,300.0,BTBT
+2024-10-14 07:17:00,3.26,3.26,3.26,3.26,7.0,BTBT
+2024-10-14 07:16:00,3.26,3.26,3.26,3.26,150.0,BTBT
+2024-10-14 07:14:00,3.26,3.26,3.26,3.26,346.0,BTBT
+2024-10-14 07:13:00,3.25,3.25,3.25,3.25,4.0,BTBT
+2024-10-14 07:11:00,3.26,3.26,3.26,3.26,1.0,BTBT
+2024-10-14 07:07:00,3.25,3.25,3.25,3.25,95.0,BTBT
+2024-10-14 07:06:00,3.25,3.25,3.25,3.25,5.0,BTBT
+2024-10-14 07:05:00,3.26,3.26,3.26,3.26,1171.0,BTBT
+2024-10-14 07:04:00,3.24,3.25,3.24,3.25,129.0,BTBT
+2024-10-14 07:02:00,3.24,3.24,3.24,3.24,5.0,BTBT
+2024-10-14 07:00:00,3.26,3.26,3.23,3.24,1432.0,BTBT
+2024-10-14 06:58:00,3.26,3.26,3.26,3.26,6.0,BTBT
+2024-10-14 06:57:00,3.26,3.26,3.26,3.26,4.0,BTBT
+2024-10-14 06:50:00,3.27,3.27,3.27,3.27,100.0,BTBT
+2024-10-14 06:49:00,3.27,3.27,3.27,3.27,352.0,BTBT
+2024-10-14 06:44:00,3.26,3.26,3.25,3.25,24.0,BTBT
+2024-10-14 06:38:00,3.27,3.27,3.27,3.27,5.0,BTBT
+2024-10-14 06:36:00,3.26,3.26,3.26,3.26,32.0,BTBT
+2024-10-14 06:35:00,3.26,3.26,3.25,3.25,350.0,BTBT
+2024-10-14 06:31:00,3.27,3.27,3.27,3.27,85.0,BTBT
+2024-10-14 06:30:00,3.27,3.27,3.27,3.27,93.0,BTBT
+2024-10-14 06:28:00,3.27,3.27,3.27,3.27,93.0,BTBT
+2024-10-14 06:25:00,3.27,3.27,3.27,3.27,200.0,BTBT
+2024-10-14 06:22:00,3.26,3.26,3.26,3.26,65.0,BTBT
+2024-10-14 06:21:00,3.24,3.24,3.24,3.24,37.0,BTBT
+2024-10-14 06:09:00,3.25,3.27,3.24,3.27,2832.0,BTBT
+2024-10-14 06:05:00,3.27,3.27,3.27,3.27,10.0,BTBT
+2024-10-14 06:04:00,3.26,3.27,3.26,3.27,102.0,BTBT
+2024-10-14 06:03:00,3.27,3.27,3.27,3.27,5.0,BTBT
+2024-10-14 06:02:00,3.28,3.28,3.28,3.28,100.0,BTBT
+2024-10-14 06:01:00,3.29,3.29,3.29,3.29,3.0,BTBT
+2024-10-14 05:59:00,3.28,3.28,3.28,3.28,156.0,BTBT
+2024-10-14 05:58:00,3.28,3.28,3.28,3.28,341.0,BTBT
+2024-10-14 05:54:00,3.27,3.27,3.27,3.27,5.0,BTBT
+2024-10-14 05:52:00,3.26,3.28,3.26,3.28,870.0,BTBT
+2024-10-14 05:51:00,3.28,3.28,3.26,3.26,800.0,BTBT
+2024-10-14 05:49:00,3.26,3.26,3.26,3.26,5.0,BTBT
+2024-10-14 05:48:00,3.26,3.27,3.26,3.27,578.0,BTBT
+2024-10-14 05:46:00,3.26,3.26,3.26,3.26,252.0,BTBT
+2024-10-14 05:34:00,3.26,3.26,3.26,3.26,263.0,BTBT
+2024-10-14 05:33:00,3.26,3.26,3.26,3.26,613.0,BTBT
+2024-10-14 05:26:00,3.26,3.26,3.26,3.26,200.0,BTBT
+2024-10-14 05:25:00,3.27,3.27,3.27,3.27,519.0,BTBT
+2024-10-14 05:19:00,3.27,3.27,3.27,3.27,1.0,BTBT
+2024-10-14 05:18:00,3.27,3.27,3.27,3.27,132.0,BTBT
+2024-10-14 05:17:00,3.28,3.28,3.28,3.28,100.0,BTBT
+2024-10-14 05:16:00,3.27,3.27,3.27,3.27,38.0,BTBT
+2024-10-14 05:15:00,3.29,3.29,3.28,3.28,189.0,BTBT
+2024-10-14 05:10:00,3.29,3.29,3.29,3.29,500.0,BTBT
+2024-10-14 05:03:00,3.29,3.29,3.29,3.29,400.0,BTBT
+2024-10-14 04:57:00,3.29,3.29,3.28,3.28,1214.0,BTBT
+2024-10-14 04:50:00,3.29,3.29,3.29,3.29,1.0,BTBT
+2024-10-14 04:45:00,3.28,3.28,3.28,3.28,155.0,BTBT
+2024-10-14 04:43:00,3.28,3.28,3.28,3.28,50.0,BTBT
+2024-10-14 04:42:00,3.27,3.27,3.26,3.26,575.0,BTBT
+2024-10-14 04:40:00,3.28,3.28,3.26,3.28,35.0,BTBT
+2024-10-14 04:39:00,3.29,3.29,3.29,3.29,111.0,BTBT
+2024-10-14 04:38:00,3.29,3.29,3.29,3.29,580.0,BTBT
+2024-10-14 04:34:00,3.29,3.29,3.29,3.29,7233.0,BTBT
+2024-10-14 04:31:00,3.29,3.29,3.29,3.29,305.0,BTBT
+2024-10-14 04:30:00,3.28,3.29,3.28,3.29,105.0,BTBT
+2024-10-14 04:29:00,3.28,3.28,3.28,3.28,960.0,BTBT
+2024-10-14 04:26:00,3.28,3.28,3.28,3.28,315.0,BTBT
+2024-10-14 04:23:00,3.28,3.28,3.28,3.28,50.0,BTBT
+2024-10-14 04:14:00,3.27,3.28,3.27,3.28,30.0,BTBT
+2024-10-14 04:11:00,3.26,3.26,3.26,3.26,40.0,BTBT
+2024-10-14 04:10:00,3.26,3.26,3.25,3.25,510.0,BTBT
+2024-10-14 04:09:00,3.26,3.27,3.26,3.27,100.0,BTBT
+2024-10-14 04:08:00,3.24,3.26,3.21,3.26,58.0,BTBT
+2024-10-14 04:07:00,3.26,3.29,3.25,3.25,869.0,BTBT
+2024-10-14 04:06:00,3.28,3.29,3.28,3.29,241.0,BTBT
+2024-10-14 04:05:00,3.29,3.29,3.29,3.29,1000.0,BTBT
+2024-10-14 04:04:00,3.26,3.29,3.26,3.29,1005.0,BTBT
+2024-10-14 04:03:00,3.26,3.29,3.25,3.29,4528.0,BTBT
+2024-10-14 04:02:00,3.22,3.25,3.22,3.23,677.0,BTBT
+2024-10-14 04:01:00,3.16,3.23,3.16,3.22,9961.0,BTBT
+2024-10-14 04:00:00,3.32,3.38,3.16,3.16,2008.0,BTBT
+2024-10-11 19:59:00,3.14,3.14,3.14,3.14,1000.0,BTBT
+2024-10-11 19:53:00,3.1,3.1,3.1,3.1,200.0,BTBT
+2024-10-11 19:48:00,3.14,3.14,3.14,3.14,18.0,BTBT
+2024-10-11 19:47:00,3.15,3.15,3.15,3.15,240.0,BTBT
+2024-10-11 19:46:00,3.1497,3.15,3.1497,3.15,100.0,BTBT
+2024-10-11 19:45:00,3.15,3.15,3.1496,3.1496,300.0,BTBT
+2024-10-11 19:33:00,3.16,3.16,3.16,3.16,300.0,BTBT
+2024-10-11 19:31:00,3.157,3.157,3.157,3.157,5.0,BTBT
+2024-10-11 19:19:00,3.157,3.16,3.157,3.16,34.0,BTBT
+2024-10-11 19:08:00,3.1,3.1,3.1,3.1,1.0,BTBT
+2024-10-11 19:07:00,3.15,3.16,3.15,3.16,150.0,BTBT
+2024-10-11 18:57:00,3.16,3.16,3.16,3.16,49.0,BTBT
+2024-10-11 18:56:00,3.1597,3.1597,3.1597,3.1597,30.0,BTBT
+2024-10-11 18:52:00,3.15,3.15,3.15,3.15,1124.0,BTBT
+2024-10-11 18:50:00,3.15,3.15,3.15,3.15,506.0,BTBT
+2024-10-11 18:49:00,3.15,3.15,3.15,3.15,1083.0,BTBT
+2024-10-11 18:46:00,3.155,3.155,3.155,3.155,1.0,BTBT
+2024-10-11 18:36:00,3.16,3.16,3.16,3.16,10.0,BTBT
+2024-10-11 18:23:00,3.15,3.15,3.15,3.15,600.0,BTBT
+2024-10-11 18:19:00,3.16,3.16,3.16,3.16,20.0,BTBT
+2024-10-11 18:08:00,3.15,3.15,3.15,3.15,1.0,BTBT
+2024-10-11 18:06:00,3.16,3.16,3.16,3.16,45.0,BTBT
+2024-10-11 18:05:00,3.15,3.15,3.15,3.15,10.0,BTBT
+2024-10-11 18:01:00,3.16,3.16,3.15,3.15,55.0,BTBT
+2024-10-11 17:56:00,3.15,3.15,3.15,3.15,100.0,BTBT
+2024-10-11 17:50:00,3.16,3.16,3.16,3.16,4.0,BTBT
+2024-10-11 17:37:00,3.16,3.16,3.16,3.16,72.0,BTBT
+2024-10-11 17:36:00,3.15,3.15,3.15,3.15,6.0,BTBT
+2024-10-11 17:35:00,3.15,3.15,3.15,3.15,1400.0,BTBT
+2024-10-11 17:34:00,3.16,3.16,3.16,3.16,119.0,BTBT
+2024-10-11 17:30:00,3.16,3.16,3.16,3.16,50.0,BTBT
+2024-10-11 17:25:00,3.16,3.16,3.16,3.16,900.0,BTBT
+2024-10-11 17:06:00,3.15,3.15,3.15,3.15,275.0,BTBT
+2024-10-11 17:05:00,3.15,3.1505,3.15,3.1505,299.0,BTBT
+2024-10-11 16:53:00,3.1598,3.1598,3.1598,3.1598,25.0,BTBT
+2024-10-11 16:38:00,3.16,3.16,3.16,3.16,239.0,BTBT
+2024-10-11 16:36:00,3.15,3.15,3.15,3.15,150.0,BTBT
+2024-10-11 16:27:00,3.15,3.15,3.15,3.15,100.0,BTBT
+2024-10-11 16:25:00,3.15,3.15,3.15,3.15,100.0,BTBT
+2024-10-11 16:24:00,3.16,3.16,3.16,3.16,3.0,BTBT
+2024-10-11 16:23:00,3.15,3.15,3.15,3.15,22.0,BTBT
+2024-10-11 16:21:00,3.15,3.15,3.15,3.15,10.0,BTBT
+2024-10-11 16:20:00,3.1501,3.1595,3.15,3.1595,56.0,BTBT
+2024-10-11 16:19:00,3.16,3.16,3.15,3.15,598.0,BTBT
+2024-10-11 16:18:00,3.15,3.16,3.15,3.16,7.0,BTBT
+2024-10-11 16:13:00,3.16,3.16,3.15,3.15,45.0,BTBT
+2024-10-11 16:10:00,3.16,3.16,3.16,3.16,1084.0,BTBT
+2024-10-11 16:09:00,3.15,3.15,3.15,3.15,300.0,BTBT
+2024-10-11 16:08:00,3.1502,3.1502,3.15,3.15,428.0,BTBT
+2024-10-11 16:06:00,3.16,3.16,3.16,3.16,460.0,BTBT
+2024-10-11 16:03:00,3.15,3.15,3.15,3.15,100.0,BTBT
+2024-10-11 16:01:00,3.16,3.16,3.16,3.16,863.0,BTBT
+2024-10-11 16:00:00,3.15,3.16,3.15,3.1592,252975.0,BTBT
+2024-10-11 15:59:00,3.15,3.16,3.15,3.15,66286.0,BTBT
+2024-10-11 15:58:00,3.155,3.16,3.15,3.155,30558.0,BTBT
+2024-10-11 15:57:00,3.15,3.1585,3.15,3.15,32728.0,BTBT
+2024-10-11 15:56:00,3.155,3.16,3.15,3.15,35041.0,BTBT
+2024-10-11 15:55:00,3.155,3.16,3.153,3.155,32933.0,BTBT
+2024-10-11 15:54:00,3.155,3.16,3.15,3.15,19625.0,BTBT
+2024-10-11 15:53:00,3.155,3.16,3.15,3.15,5821.0,BTBT
+2024-10-11 15:52:00,3.1501,3.1587,3.15,3.155,15945.0,BTBT
+2024-10-11 15:51:00,3.15,3.16,3.15,3.157,9110.0,BTBT
+2024-10-11 15:50:00,3.15,3.155,3.15,3.15,11505.0,BTBT
+2024-10-11 15:49:00,3.155,3.155,3.15,3.15,4919.0,BTBT
+2024-10-11 15:48:00,3.155,3.1551,3.15,3.1539,12929.0,BTBT
+2024-10-11 15:47:00,3.155,3.1572,3.15,3.1501,10724.0,BTBT
+2024-10-11 15:46:00,3.1521,3.16,3.1521,3.155,2931.0,BTBT
+2024-10-11 15:45:00,3.16,3.16,3.1532,3.1543,7968.0,BTBT
+2024-10-11 15:44:00,3.1583,3.1583,3.1507,3.1573,19293.0,BTBT
+2024-10-11 15:43:00,3.15,3.155,3.15,3.155,20730.0,BTBT
+2024-10-11 15:42:00,3.145,3.145,3.1401,3.1401,1750.0,BTBT
+2024-10-11 15:41:00,3.145,3.15,3.145,3.1451,1674.0,BTBT
+2024-10-11 15:40:00,3.135,3.15,3.1348,3.145,24449.0,BTBT
+2024-10-11 15:39:00,3.135,3.1383,3.1301,3.1301,2460.0,BTBT
+2024-10-11 15:38:00,3.135,3.1399,3.13,3.135,1810.0,BTBT
+2024-10-11 15:37:00,3.14,3.1404,3.1301,3.1399,19459.0,BTBT
+2024-10-11 15:36:00,3.1434,3.15,3.14,3.1437,13809.0,BTBT
+2024-10-11 15:35:00,3.1462,3.1462,3.1401,3.1401,1692.0,BTBT
+2024-10-11 15:34:00,3.15,3.15,3.14,3.14,3172.0,BTBT
+2024-10-11 15:33:00,3.145,3.145,3.1444,3.145,2532.0,BTBT
+2024-10-11 15:32:00,3.1464,3.1473,3.1442,3.1442,2974.0,BTBT
+2024-10-11 15:31:00,3.135,3.14,3.13,3.14,20092.0,BTBT
+2024-10-11 15:30:00,3.14,3.145,3.135,3.135,13537.0,BTBT
+2024-10-11 15:29:00,3.145,3.1499,3.14,3.145,5509.0,BTBT
+2024-10-11 15:28:00,3.145,3.148,3.14,3.145,1771.0,BTBT
+2024-10-11 15:27:00,3.145,3.15,3.1401,3.145,10929.0,BTBT
+2024-10-11 15:26:00,3.145,3.15,3.145,3.145,3274.0,BTBT
+2024-10-11 15:25:00,3.145,3.146,3.144,3.145,3520.0,BTBT
+2024-10-11 15:24:00,3.145,3.15,3.145,3.145,2286.0,BTBT
+2024-10-11 15:23:00,3.15,3.15,3.14,3.14,35183.0,BTBT
+2024-10-11 15:22:00,3.16,3.16,3.15,3.15,2842.0,BTBT
+2024-10-11 15:21:00,3.15,3.16,3.15,3.16,16769.0,BTBT
+2024-10-11 15:20:00,3.15,3.16,3.15,3.155,5988.0,BTBT
+2024-10-11 15:19:00,3.15,3.16,3.15,3.155,2848.0,BTBT
+2024-10-11 15:18:00,3.155,3.16,3.15,3.155,2362.0,BTBT
+2024-10-11 15:17:00,3.1515,3.16,3.1515,3.155,3942.0,BTBT
+2024-10-11 15:16:00,3.16,3.16,3.16,3.16,334.0,BTBT
+2024-10-11 15:15:00,3.15,3.1553,3.15,3.1553,1199.0,BTBT
+2024-10-11 15:14:00,3.155,3.155,3.155,3.155,1674.0,BTBT
+2024-10-11 15:13:00,3.1499,3.16,3.145,3.15,77736.0,BTBT
+2024-10-11 15:12:00,3.145,3.15,3.144,3.15,5241.0,BTBT
+2024-10-11 15:11:00,3.149,3.1491,3.1411,3.145,9241.0,BTBT
+2024-10-11 15:10:00,3.1432,3.1469,3.1432,3.145,1639.0,BTBT
+2024-10-11 15:09:00,3.15,3.15,3.145,3.145,5445.0,BTBT
+2024-10-11 15:08:00,3.144,3.15,3.144,3.15,5274.0,BTBT
+2024-10-11 15:07:00,3.1491,3.15,3.145,3.145,6636.0,BTBT
+2024-10-11 15:06:00,3.145,3.145,3.145,3.145,287.0,BTBT
+2024-10-11 15:05:00,3.135,3.15,3.13,3.145,12632.0,BTBT
+2024-10-11 15:04:00,3.135,3.14,3.1305,3.135,6975.0,BTBT
+2024-10-11 15:03:00,3.135,3.135,3.13,3.135,2405.0,BTBT
+2024-10-11 15:02:00,3.1343,3.135,3.13,3.135,13901.0,BTBT
+2024-10-11 15:01:00,3.1383,3.1383,3.13,3.13,1771.0,BTBT
+2024-10-11 15:00:00,3.135,3.1389,3.1322,3.1389,9104.0,BTBT
+2024-10-11 14:59:00,3.145,3.145,3.14,3.14,17783.0,BTBT
+2024-10-11 14:58:00,3.145,3.145,3.145,3.145,999.0,BTBT
+2024-10-11 14:57:00,3.145,3.145,3.14,3.145,2500.0,BTBT
+2024-10-11 14:56:00,3.14,3.14,3.14,3.14,391.0,BTBT
+2024-10-11 14:55:00,3.14,3.15,3.14,3.145,28094.0,BTBT
+2024-10-11 14:54:00,3.145,3.15,3.14,3.15,9684.0,BTBT
+2024-10-11 14:53:00,3.14,3.15,3.14,3.1499,3929.0,BTBT
+2024-10-11 14:52:00,3.15,3.15,3.14,3.14,792.0,BTBT
+2024-10-11 14:51:00,3.1456,3.146,3.14,3.14,5409.0,BTBT
+2024-10-11 14:50:00,3.145,3.145,3.14,3.14,344.0,BTBT
+2024-10-11 14:49:00,3.145,3.145,3.14,3.1401,1604.0,BTBT
+2024-10-11 14:48:00,3.16,3.165,3.15,3.15,55672.0,BTBT
+2024-10-11 14:47:00,3.175,3.18,3.165,3.165,40337.0,BTBT
+2024-10-11 14:46:00,3.175,3.1799,3.174,3.174,5675.0,BTBT
+2024-10-11 14:45:00,3.175,3.175,3.175,3.175,987.0,BTBT
+2024-10-11 14:44:00,3.17,3.18,3.17,3.174,3275.0,BTBT
+2024-10-11 14:43:00,3.1799,3.1799,3.17,3.1799,2395.0,BTBT
+2024-10-11 14:42:00,3.17,3.17,3.17,3.17,8652.0,BTBT
+2024-10-11 14:41:00,3.17,3.17,3.17,3.17,1318.0,BTBT
+2024-10-11 14:40:00,3.155,3.165,3.155,3.1615,15094.0,BTBT
+2024-10-11 14:39:00,3.155,3.1599,3.155,3.155,2824.0,BTBT
+2024-10-11 14:38:00,3.15,3.155,3.15,3.155,1685.0,BTBT
+2024-10-11 14:37:00,3.1554,3.16,3.1511,3.16,9253.0,BTBT
+2024-10-11 14:36:00,3.1501,3.156,3.15,3.15,6829.0,BTBT
+2024-10-11 14:35:00,3.15,3.16,3.15,3.16,34568.0,BTBT
+2024-10-11 14:34:00,3.14,3.15,3.14,3.1499,8505.0,BTBT
+2024-10-11 14:33:00,3.1385,3.1399,3.1385,3.1399,838.0,BTBT
+2024-10-11 14:32:00,3.14,3.14,3.1399,3.1399,402.0,BTBT
+2024-10-11 14:31:00,3.1367,3.1398,3.135,3.1398,1066.0,BTBT
+2024-10-11 14:30:00,3.14,3.14,3.13,3.1399,6922.0,BTBT
+2024-10-11 14:29:00,3.13,3.14,3.13,3.13,1270.0,BTBT
+2024-10-11 14:28:00,3.14,3.14,3.13,3.13,8075.0,BTBT
+2024-10-11 14:27:00,3.135,3.14,3.135,3.135,2662.0,BTBT
+2024-10-11 14:26:00,3.13,3.135,3.13,3.135,1225.0,BTBT
+2024-10-11 14:25:00,3.135,3.1385,3.13,3.135,2926.0,BTBT
+2024-10-11 14:24:00,3.14,3.1447,3.1351,3.1351,12789.0,BTBT
+2024-10-11 14:23:00,3.145,3.145,3.14,3.14,2114.0,BTBT
+2024-10-11 14:22:00,3.142,3.1498,3.142,3.1498,552.0,BTBT
+2024-10-11 14:21:00,3.144,3.144,3.144,3.144,198.0,BTBT
+2024-10-11 14:20:00,3.14,3.1491,3.14,3.145,17486.0,BTBT
+2024-10-11 14:19:00,3.1473,3.1473,3.145,3.145,1462.0,BTBT
+2024-10-11 14:18:00,3.135,3.145,3.135,3.145,9887.0,BTBT
+2024-10-11 14:17:00,3.1399,3.1399,3.135,3.135,1002.0,BTBT
+2024-10-11 14:15:00,3.13,3.14,3.13,3.1311,1302.0,BTBT
+2024-10-11 14:14:00,3.14,3.1401,3.135,3.135,10451.0,BTBT
+2024-10-11 14:13:00,3.145,3.145,3.14,3.14,2343.0,BTBT
+2024-10-11 14:11:00,3.15,3.15,3.14,3.14,5668.0,BTBT
+2024-10-11 14:10:00,3.155,3.1563,3.1501,3.1501,4048.0,BTBT
+2024-10-11 14:09:00,3.15,3.156,3.1499,3.15,25158.0,BTBT
+2024-10-11 14:08:00,3.15,3.155,3.15,3.155,4541.0,BTBT
+2024-10-11 14:07:00,3.155,3.16,3.155,3.155,8360.0,BTBT
+2024-10-11 14:06:00,3.1598,3.1598,3.155,3.155,3303.0,BTBT
+2024-10-11 14:05:00,3.155,3.16,3.154,3.154,435.0,BTBT
+2024-10-11 14:04:00,3.155,3.155,3.1549,3.1549,1142.0,BTBT
+2024-10-11 14:03:00,3.17,3.17,3.155,3.155,15256.0,BTBT
+2024-10-11 14:02:00,3.175,3.1785,3.17,3.17,8067.0,BTBT
+2024-10-11 14:01:00,3.1779,3.1779,3.17,3.1764,3311.0,BTBT
+2024-10-11 14:00:00,3.1703,3.1784,3.1703,3.1784,2342.0,BTBT
+2024-10-11 13:59:00,3.185,3.185,3.175,3.175,14064.0,BTBT
+2024-10-11 13:58:00,3.18,3.185,3.1701,3.185,20495.0,BTBT
+2024-10-11 13:57:00,3.165,3.18,3.1619,3.175,63617.0,BTBT
+2024-10-11 13:56:00,3.1609,3.17,3.1601,3.165,12246.0,BTBT
+2024-10-11 13:55:00,3.165,3.17,3.16,3.165,4866.0,BTBT
+2024-10-11 13:54:00,3.1666,3.17,3.1623,3.166,5788.0,BTBT
+2024-10-11 13:53:00,3.1616,3.165,3.1616,3.165,1786.0,BTBT
+2024-10-11 13:52:00,3.165,3.17,3.165,3.165,1845.0,BTBT
+2024-10-11 13:51:00,3.165,3.165,3.165,3.165,220.0,BTBT
+2024-10-11 13:50:00,3.185,3.185,3.165,3.165,40099.0,BTBT
+2024-10-11 13:49:00,3.17,3.19,3.17,3.185,139777.0,BTBT
+2024-10-11 13:48:00,3.1635,3.17,3.16,3.1683,8485.0,BTBT
+2024-10-11 13:47:00,3.165,3.17,3.16,3.1655,10120.0,BTBT
+2024-10-11 13:46:00,3.165,3.17,3.16,3.17,29151.0,BTBT
+2024-10-11 13:45:00,3.165,3.17,3.1618,3.165,4100.0,BTBT
+2024-10-11 13:44:00,3.165,3.17,3.16,3.17,3090.0,BTBT
+2024-10-11 13:43:00,3.165,3.169,3.1601,3.1601,1807.0,BTBT
+2024-10-11 13:42:00,3.17,3.17,3.1601,3.168,3680.0,BTBT
+2024-10-11 13:41:00,3.16,3.17,3.1599,3.165,12779.0,BTBT
+2024-10-11 13:40:00,3.15,3.16,3.15,3.1501,17044.0,BTBT
+2024-10-11 13:39:00,3.1398,3.15,3.135,3.15,18475.0,BTBT
+2024-10-11 13:38:00,3.13,3.14,3.13,3.135,2039.0,BTBT
+2024-10-11 13:37:00,3.135,3.135,3.1332,3.1332,3724.0,BTBT
+2024-10-11 13:36:00,3.135,3.14,3.1303,3.135,18221.0,BTBT
+2024-10-11 13:35:00,3.135,3.135,3.135,3.135,200.0,BTBT
+2024-10-11 13:34:00,3.135,3.1384,3.135,3.135,3655.0,BTBT
+2024-10-11 13:33:00,3.14,3.14,3.13,3.13,1072.0,BTBT
+2024-10-11 13:32:00,3.13,3.136,3.124,3.135,25593.0,BTBT
+2024-10-11 13:31:00,3.13,3.13,3.1286,3.1299,1733.0,BTBT
+2024-10-11 13:30:00,3.13,3.13,3.129,3.13,4855.0,BTBT
+2024-10-11 13:29:00,3.12,3.1257,3.115,3.1257,14750.0,BTBT
+2024-10-11 13:28:00,3.12,3.12,3.11,3.115,1509.0,BTBT
+2024-10-11 13:27:00,3.11,3.115,3.11,3.11,2679.0,BTBT
+2024-10-11 13:26:00,3.115,3.115,3.1101,3.115,10153.0,BTBT
+2024-10-11 13:25:00,3.105,3.12,3.105,3.12,33742.0,BTBT
+2024-10-11 13:24:00,3.1,3.105,3.1,3.1,671.0,BTBT
+2024-10-11 13:23:00,3.1,3.1097,3.1,3.105,27114.0,BTBT
+2024-10-11 13:22:00,3.1,3.1086,3.1,3.105,4328.0,BTBT
+2024-10-11 13:21:00,3.1,3.11,3.1,3.1,756.0,BTBT
+2024-10-11 13:20:00,3.1,3.105,3.1,3.105,1237.0,BTBT
+2024-10-11 13:19:00,3.105,3.105,3.1,3.1,554.0,BTBT
+2024-10-11 13:18:00,3.1,3.103,3.1,3.103,413.0,BTBT
+2024-10-11 13:17:00,3.11,3.11,3.105,3.105,643.0,BTBT
+2024-10-11 13:16:00,3.105,3.106,3.1,3.1,1571.0,BTBT
+2024-10-11 13:15:00,3.1,3.105,3.1,3.105,907.0,BTBT
+2024-10-11 13:14:00,3.1092,3.11,3.1092,3.11,16300.0,BTBT
+2024-10-11 13:13:00,3.105,3.105,3.103,3.103,499.0,BTBT
+2024-10-11 13:12:00,3.11,3.11,3.105,3.1088,1538.0,BTBT
+2024-10-11 13:11:00,3.1083,3.11,3.1,3.105,13971.0,BTBT
+2024-10-11 13:10:00,3.105,3.11,3.105,3.11,1408.0,BTBT
+2024-10-11 13:09:00,3.105,3.11,3.105,3.11,776.0,BTBT
+2024-10-11 13:08:00,3.1008,3.11,3.1008,3.11,10400.0,BTBT
+2024-10-11 13:07:00,3.1,3.105,3.1,3.1043,6096.0,BTBT
+2024-10-11 13:06:00,3.11,3.11,3.101,3.105,3231.0,BTBT
+2024-10-11 13:05:00,3.1,3.1,3.1,3.1,1329.0,BTBT
+2024-10-11 13:04:00,3.105,3.11,3.105,3.11,470.0,BTBT
+2024-10-11 13:03:00,3.105,3.1099,3.105,3.105,9741.0,BTBT
+2024-10-11 13:02:00,3.105,3.105,3.1,3.105,673.0,BTBT
+2024-10-11 13:01:00,3.1002,3.1002,3.1002,3.1002,606.0,BTBT
+2024-10-11 13:00:00,3.1,3.105,3.1,3.105,8544.0,BTBT
+2024-10-11 12:59:00,3.1,3.1,3.0988,3.1,2797.0,BTBT
+2024-10-11 12:58:00,3.09,3.1,3.09,3.1,24874.0,BTBT
+2024-10-11 12:57:00,3.085,3.09,3.0801,3.0858,1771.0,BTBT
+2024-10-11 12:56:00,3.085,3.0888,3.08,3.085,15504.0,BTBT
+2024-10-11 12:55:00,3.09,3.09,3.0823,3.0823,10524.0,BTBT
+2024-10-11 12:54:00,3.095,3.0957,3.09,3.09,2917.0,BTBT
+2024-10-11 12:53:00,3.094,3.0999,3.094,3.095,4084.0,BTBT
+2024-10-11 12:52:00,3.095,3.095,3.095,3.095,102.0,BTBT
+2024-10-11 12:51:00,3.095,3.1,3.0946,3.095,4717.0,BTBT
+2024-10-11 12:50:00,3.095,3.095,3.09,3.09,794.0,BTBT
+2024-10-11 12:49:00,3.093,3.0977,3.09,3.09,5166.0,BTBT
+2024-10-11 12:48:00,3.09,3.0999,3.09,3.0907,25223.0,BTBT
+2024-10-11 12:47:00,3.095,3.095,3.095,3.095,846.0,BTBT
+2024-10-11 12:46:00,3.09,3.0902,3.09,3.09,3684.0,BTBT
+2024-10-11 12:45:00,3.105,3.105,3.095,3.095,22445.0,BTBT
+2024-10-11 12:44:00,3.1,3.1,3.1,3.1,4290.0,BTBT
+2024-10-11 12:43:00,3.11,3.11,3.1,3.105,506.0,BTBT
+2024-10-11 12:42:00,3.1,3.105,3.1,3.1,5892.0,BTBT
+2024-10-11 12:41:00,3.1,3.1053,3.1,3.1053,668.0,BTBT
+2024-10-11 12:40:00,3.105,3.108,3.1,3.1,545.0,BTBT
+2024-10-11 12:39:00,3.11,3.11,3.1051,3.1051,823.0,BTBT
+2024-10-11 12:38:00,3.11,3.11,3.1,3.1,597.0,BTBT
+2024-10-11 12:37:00,3.105,3.105,3.105,3.105,1504.0,BTBT
+2024-10-11 12:36:00,3.1,3.1,3.1,3.1,211.0,BTBT
+2024-10-11 12:35:00,3.105,3.105,3.105,3.105,398.0,BTBT
+2024-10-11 12:33:00,3.115,3.115,3.105,3.105,2794.0,BTBT
+2024-10-11 12:32:00,3.12,3.125,3.115,3.115,8157.0,BTBT
+2024-10-11 12:31:00,3.1275,3.13,3.1221,3.125,4129.0,BTBT
+2024-10-11 12:30:00,3.125,3.125,3.12,3.12,1085.0,BTBT
+2024-10-11 12:29:00,3.12,3.13,3.12,3.125,10568.0,BTBT
+2024-10-11 12:28:00,3.1199,3.1199,3.1131,3.1198,6136.0,BTBT
+2024-10-11 12:27:00,3.11,3.1199,3.11,3.1199,3060.0,BTBT
+2024-10-11 12:26:00,3.1211,3.125,3.12,3.12,8291.0,BTBT
+2024-10-11 12:25:00,3.1229,3.1279,3.12,3.1247,6011.0,BTBT
+2024-10-11 12:24:00,3.13,3.13,3.1299,3.13,1362.0,BTBT
+2024-10-11 12:23:00,3.1279,3.1299,3.125,3.1299,6656.0,BTBT
+2024-10-11 12:22:00,3.12,3.1289,3.12,3.1265,1592.0,BTBT
+2024-10-11 12:21:00,3.115,3.1299,3.115,3.125,15795.0,BTBT
+2024-10-11 12:20:00,3.115,3.1199,3.115,3.1199,9040.0,BTBT
+2024-10-11 12:19:00,3.13,3.13,3.1183,3.12,35029.0,BTBT
+2024-10-11 12:18:00,3.13,3.135,3.125,3.135,14917.0,BTBT
+2024-10-11 12:17:00,3.115,3.13,3.115,3.125,15014.0,BTBT
+2024-10-11 12:16:00,3.115,3.1199,3.115,3.115,2974.0,BTBT
+2024-10-11 12:15:00,3.115,3.115,3.115,3.115,3372.0,BTBT
+2024-10-11 12:14:00,3.1101,3.115,3.1101,3.115,8650.0,BTBT
+2024-10-11 12:13:00,3.108,3.12,3.105,3.12,34938.0,BTBT
+2024-10-11 12:12:00,3.115,3.115,3.1,3.105,22651.0,BTBT
+2024-10-11 12:11:00,3.12,3.12,3.11,3.115,10767.0,BTBT
+2024-10-11 12:10:00,3.1,3.115,3.1,3.11,22241.0,BTBT
+2024-10-11 12:09:00,3.105,3.105,3.1,3.105,8538.0,BTBT
+2024-10-11 12:08:00,3.105,3.105,3.1,3.105,2359.0,BTBT
+2024-10-11 12:07:00,3.105,3.1088,3.1,3.105,1576.0,BTBT
+2024-10-11 12:06:00,3.1,3.105,3.1,3.1,872.0,BTBT
+2024-10-11 12:05:00,3.1,3.105,3.1,3.1,1744.0,BTBT
+2024-10-11 12:04:00,3.1,3.11,3.1,3.105,4386.0,BTBT
+2024-10-11 12:03:00,3.109,3.11,3.1,3.11,3392.0,BTBT
+2024-10-11 12:02:00,3.1,3.11,3.1,3.1,5905.0,BTBT
+2024-10-11 12:01:00,3.1,3.11,3.1,3.11,16101.0,BTBT
+2024-10-11 12:00:00,3.105,3.108,3.1,3.1,3246.0,BTBT
+2024-10-11 11:59:00,3.1,3.105,3.1,3.1,677.0,BTBT
+2024-10-11 11:58:00,3.105,3.11,3.1,3.1,4481.0,BTBT
+2024-10-11 11:57:00,3.1,3.11,3.1,3.105,3651.0,BTBT
+2024-10-11 11:56:00,3.1,3.108,3.1,3.1,7184.0,BTBT
+2024-10-11 11:55:00,3.1,3.105,3.1,3.105,4247.0,BTBT
+2024-10-11 11:54:00,3.105,3.11,3.1,3.1,5353.0,BTBT
+2024-10-11 11:53:00,3.1,3.11,3.1,3.105,3246.0,BTBT
+2024-10-11 11:52:00,3.1,3.11,3.1,3.105,9911.0,BTBT
+2024-10-11 11:51:00,3.1,3.11,3.1,3.1,7297.0,BTBT
+2024-10-11 11:50:00,3.105,3.1097,3.1,3.1,1799.0,BTBT
+2024-10-11 11:49:00,3.11,3.11,3.105,3.105,2164.0,BTBT
+2024-10-11 11:48:00,3.105,3.105,3.105,3.105,1077.0,BTBT
+2024-10-11 11:47:00,3.1,3.1063,3.1,3.105,4322.0,BTBT
+2024-10-11 11:46:00,3.11,3.11,3.104,3.1046,1582.0,BTBT
+2024-10-11 11:45:00,3.108,3.11,3.1,3.105,1198.0,BTBT
+2024-10-11 11:44:00,3.105,3.11,3.105,3.11,7551.0,BTBT
+2024-10-11 11:43:00,3.105,3.11,3.105,3.105,10935.0,BTBT
+2024-10-11 11:42:00,3.11,3.11,3.1058,3.11,6625.0,BTBT
+2024-10-11 11:41:00,3.11,3.11,3.105,3.11,18937.0,BTBT
+2024-10-11 11:40:00,3.1083,3.1083,3.1083,3.1083,1149.0,BTBT
+2024-10-11 11:38:00,3.105,3.11,3.105,3.1082,4807.0,BTBT
+2024-10-11 11:37:00,3.1,3.1055,3.1,3.105,6785.0,BTBT
+2024-10-11 11:36:00,3.0993,3.1,3.0901,3.1,21559.0,BTBT
+2024-10-11 11:35:00,3.095,3.1,3.095,3.095,4139.0,BTBT
+2024-10-11 11:34:00,3.1078,3.1078,3.094,3.095,19904.0,BTBT
+2024-10-11 11:33:00,3.1099,3.11,3.1,3.105,25654.0,BTBT
+2024-10-11 11:32:00,3.105,3.11,3.1005,3.1005,2798.0,BTBT
+2024-10-11 11:31:00,3.105,3.1099,3.105,3.105,2507.0,BTBT
+2024-10-11 11:30:00,3.1,3.105,3.1,3.105,1716.0,BTBT
+2024-10-11 11:29:00,3.0931,3.11,3.0931,3.1,29840.0,BTBT
+2024-10-11 11:28:00,3.095,3.1,3.09,3.09,9811.0,BTBT
+2024-10-11 11:27:00,3.095,3.1,3.095,3.1,4157.0,BTBT
+2024-10-11 11:25:00,3.08,3.095,3.08,3.095,12836.0,BTBT
+2024-10-11 11:24:00,3.1,3.105,3.08,3.084,68384.0,BTBT
+2024-10-11 11:23:00,3.105,3.11,3.1,3.1,15371.0,BTBT
+2024-10-11 11:22:00,3.1,3.11,3.1,3.1,13544.0,BTBT
+2024-10-11 11:21:00,3.1,3.11,3.1,3.105,23263.0,BTBT
+2024-10-11 11:20:00,3.11,3.11,3.1,3.105,26455.0,BTBT
+2024-10-11 11:19:00,3.11,3.12,3.11,3.11,3341.0,BTBT
+2024-10-11 11:18:00,3.1198,3.1198,3.11,3.11,1414.0,BTBT
+2024-10-11 11:17:00,3.1237,3.126,3.12,3.12,18311.0,BTBT
+2024-10-11 11:16:00,3.1277,3.1292,3.125,3.125,2453.0,BTBT
+2024-10-11 11:15:00,3.13,3.13,3.125,3.125,3066.0,BTBT
+2024-10-11 11:14:00,3.125,3.1299,3.12,3.125,9110.0,BTBT
+2024-10-11 11:13:00,3.13,3.13,3.12,3.12,36981.0,BTBT
+2024-10-11 11:12:00,3.14,3.14,3.1307,3.135,9693.0,BTBT
+2024-10-11 11:11:00,3.14,3.14,3.135,3.135,5716.0,BTBT
+2024-10-11 11:09:00,3.1362,3.1397,3.135,3.135,3060.0,BTBT
+2024-10-11 11:08:00,3.136,3.14,3.1339,3.135,11478.0,BTBT
+2024-10-11 11:07:00,3.1393,3.145,3.1316,3.14,24557.0,BTBT
+2024-10-11 11:06:00,3.155,3.155,3.135,3.135,22839.0,BTBT
+2024-10-11 11:05:00,3.1467,3.1566,3.1466,3.1513,9358.0,BTBT
+2024-10-11 11:04:00,3.15,3.155,3.1401,3.1499,9588.0,BTBT
+2024-10-11 11:03:00,3.135,3.1499,3.135,3.1499,27598.0,BTBT
+2024-10-11 11:02:00,3.128,3.14,3.124,3.1392,7410.0,BTBT
+2024-10-11 11:01:00,3.12,3.13,3.12,3.13,22410.0,BTBT
+2024-10-11 11:00:00,3.1192,3.12,3.1101,3.12,7689.0,BTBT
+2024-10-11 10:59:00,3.115,3.1184,3.1136,3.1146,8406.0,BTBT
+2024-10-11 10:58:00,3.1177,3.12,3.1112,3.115,1132.0,BTBT
+2024-10-11 10:57:00,3.1101,3.1176,3.1101,3.115,57942.0,BTBT
+2024-10-11 10:56:00,3.115,3.1152,3.11,3.115,14509.0,BTBT
+2024-10-11 10:55:00,3.115,3.115,3.1107,3.115,9516.0,BTBT
+2024-10-11 10:54:00,3.12,3.12,3.11,3.115,3324.0,BTBT
+2024-10-11 10:53:00,3.1152,3.1198,3.1136,3.118,1081.0,BTBT
+2024-10-11 10:52:00,3.115,3.1179,3.115,3.115,3554.0,BTBT
+2024-10-11 10:51:00,3.12,3.12,3.1111,3.12,4202.0,BTBT
+2024-10-11 10:50:00,3.12,3.125,3.12,3.125,4562.0,BTBT
+2024-10-11 10:49:00,3.115,3.12,3.1101,3.114,6741.0,BTBT
+2024-10-11 10:48:00,3.12,3.125,3.11,3.11,5356.0,BTBT
+2024-10-11 10:47:00,3.125,3.1299,3.12,3.12,2740.0,BTBT
+2024-10-11 10:46:00,3.1199,3.125,3.1115,3.12,10429.0,BTBT
+2024-10-11 10:45:00,3.13,3.13,3.115,3.115,15039.0,BTBT
+2024-10-11 10:44:00,3.155,3.155,3.1399,3.1399,4823.0,BTBT
+2024-10-11 10:43:00,3.155,3.1599,3.155,3.1599,354.0,BTBT
+2024-10-11 10:42:00,3.1549,3.1579,3.1501,3.1579,653.0,BTBT
+2024-10-11 10:41:00,3.165,3.175,3.1567,3.1585,29384.0,BTBT
+2024-10-11 10:40:00,3.164,3.17,3.16,3.1624,6937.0,BTBT
+2024-10-11 10:39:00,3.16,3.1695,3.16,3.1695,12017.0,BTBT
+2024-10-11 10:38:00,3.155,3.16,3.1511,3.16,2303.0,BTBT
+2024-10-11 10:37:00,3.165,3.165,3.155,3.155,13060.0,BTBT
+2024-10-11 10:36:00,3.16,3.17,3.16,3.16,29042.0,BTBT
+2024-10-11 10:35:00,3.16,3.175,3.155,3.165,83484.0,BTBT
+2024-10-11 10:34:00,3.16,3.16,3.1503,3.1549,5706.0,BTBT
+2024-10-11 10:33:00,3.1541,3.16,3.15,3.16,8448.0,BTBT
+2024-10-11 10:32:00,3.155,3.16,3.15,3.16,3483.0,BTBT
+2024-10-11 10:31:00,3.1518,3.16,3.1515,3.155,26779.0,BTBT
+2024-10-11 10:30:00,3.15,3.16,3.15,3.1526,4509.0,BTBT
+2024-10-11 10:29:00,3.165,3.165,3.1511,3.158,9779.0,BTBT
+2024-10-11 10:28:00,3.16,3.17,3.154,3.165,30531.0,BTBT
+2024-10-11 10:27:00,3.1556,3.16,3.154,3.16,14329.0,BTBT
+2024-10-11 10:26:00,3.15,3.16,3.1401,3.155,20050.0,BTBT
+2024-10-11 10:25:00,3.15,3.15,3.15,3.15,2810.0,BTBT
+2024-10-11 10:24:00,3.15,3.156,3.145,3.15,28443.0,BTBT
+2024-10-11 10:23:00,3.1635,3.165,3.154,3.154,35908.0,BTBT
+2024-10-11 10:22:00,3.145,3.16,3.144,3.16,10800.0,BTBT
+2024-10-11 10:21:00,3.1561,3.1582,3.145,3.145,14036.0,BTBT
+2024-10-11 10:20:00,3.16,3.16,3.15,3.155,8603.0,BTBT
+2024-10-11 10:19:00,3.1424,3.15,3.1424,3.15,23041.0,BTBT
+2024-10-11 10:18:00,3.145,3.15,3.1401,3.1401,2037.0,BTBT
+2024-10-11 10:17:00,3.15,3.15,3.1417,3.145,4517.0,BTBT
+2024-10-11 10:16:00,3.1452,3.155,3.1431,3.1487,36147.0,BTBT
+2024-10-11 10:15:00,3.1327,3.15,3.1327,3.1499,35201.0,BTBT
+2024-10-11 10:14:00,3.1301,3.1385,3.1301,3.1385,3827.0,BTBT
+2024-10-11 10:13:00,3.1398,3.1398,3.13,3.1339,4598.0,BTBT
+2024-10-11 10:12:00,3.13,3.14,3.13,3.135,14837.0,BTBT
+2024-10-11 10:11:00,3.14,3.145,3.13,3.135,16873.0,BTBT
+2024-10-11 10:10:00,3.135,3.1399,3.1301,3.1399,10298.0,BTBT
+2024-10-11 10:09:00,3.14,3.14,3.1301,3.14,20706.0,BTBT
+2024-10-11 10:08:00,3.1412,3.1485,3.1401,3.1408,5608.0,BTBT
+2024-10-11 10:07:00,3.14,3.145,3.137,3.1444,8876.0,BTBT
+2024-10-11 10:06:00,3.115,3.1399,3.115,3.1399,27875.0,BTBT
+2024-10-11 10:05:00,3.115,3.1193,3.1144,3.1193,3167.0,BTBT
+2024-10-11 10:04:00,3.115,3.115,3.111,3.115,3532.0,BTBT
+2024-10-11 10:03:00,3.11,3.12,3.11,3.12,4529.0,BTBT
+2024-10-11 10:02:00,3.115,3.12,3.104,3.104,62682.0,BTBT
+2024-10-11 10:01:00,3.09,3.115,3.085,3.115,58433.0,BTBT
+2024-10-11 10:00:00,3.125,3.125,3.09,3.0988,15608.0,BTBT
+2024-10-11 09:59:00,3.1223,3.13,3.12,3.125,15770.0,BTBT
+2024-10-11 09:58:00,3.125,3.13,3.12,3.1292,14179.0,BTBT
+2024-10-11 09:57:00,3.135,3.14,3.125,3.125,52070.0,BTBT
+2024-10-11 09:56:00,3.1179,3.14,3.115,3.1382,67391.0,BTBT
+2024-10-11 09:55:00,3.105,3.12,3.105,3.1168,18678.0,BTBT
+2024-10-11 09:54:00,3.105,3.11,3.1,3.105,9669.0,BTBT
+2024-10-11 09:53:00,3.1,3.11,3.1,3.1043,6108.0,BTBT
+2024-10-11 09:52:00,3.1095,3.1095,3.096,3.1001,10245.0,BTBT
+2024-10-11 09:51:00,3.1093,3.1199,3.1,3.1,18692.0,BTBT
+2024-10-11 09:50:00,3.09,3.1,3.085,3.1,40106.0,BTBT
+2024-10-11 09:49:00,3.0799,3.09,3.07,3.0899,11063.0,BTBT
+2024-10-11 09:48:00,3.097,3.1044,3.08,3.08,16814.0,BTBT
+2024-10-11 09:47:00,3.08,3.0997,3.07,3.0921,47399.0,BTBT
+2024-10-11 09:46:00,3.0901,3.0908,3.06,3.08,117730.0,BTBT
+2024-10-11 09:45:00,3.095,3.1,3.0898,3.1,23073.0,BTBT
+2024-10-11 09:44:00,3.11,3.1113,3.09,3.095,63829.0,BTBT
+2024-10-11 09:43:00,3.1004,3.115,3.09,3.105,38931.0,BTBT
+2024-10-11 09:42:00,3.0901,3.105,3.09,3.105,21429.0,BTBT
+2024-10-11 09:41:00,3.08,3.095,3.074,3.095,37966.0,BTBT
+2024-10-11 09:40:00,3.0542,3.09,3.05,3.085,41061.0,BTBT
+2024-10-11 09:39:00,3.0588,3.06,3.05,3.055,14770.0,BTBT
+2024-10-11 09:38:00,3.055,3.06,3.055,3.06,20791.0,BTBT
+2024-10-11 09:37:00,3.04,3.0587,3.04,3.055,12695.0,BTBT
+2024-10-11 09:36:00,3.035,3.04,3.035,3.0396,4028.0,BTBT
+2024-10-11 09:35:00,3.04,3.048,3.035,3.0399,15913.0,BTBT
+2024-10-11 09:34:00,3.0468,3.05,3.035,3.0485,12256.0,BTBT
+2024-10-11 09:33:00,3.0598,3.07,3.04,3.04,31811.0,BTBT
+2024-10-11 09:32:00,3.0371,3.0598,3.035,3.0598,45765.0,BTBT
+2024-10-11 09:31:00,3.03,3.04,3.015,3.04,7253.0,BTBT
+2024-10-11 09:30:00,2.99,3.02,2.99,3.02,32905.0,BTBT
+2024-10-11 09:29:00,3.0,3.0,2.99,2.99,1202.0,BTBT
+2024-10-11 09:26:00,3.01,3.01,3.01,3.01,395.0,BTBT
+2024-10-11 09:25:00,3.01,3.01,3.0,3.0,115.0,BTBT
+2024-10-11 09:24:00,3.02,3.02,3.01,3.01,2016.0,BTBT
+2024-10-11 09:23:00,3.01,3.01,3.01,3.01,2188.0,BTBT
+2024-10-11 09:19:00,3.02,3.02,3.02,3.02,900.0,BTBT
+2024-10-11 09:18:00,3.03,3.03,3.01,3.01,1400.0,BTBT
+2024-10-11 09:17:00,3.02,3.03,3.02,3.03,200.0,BTBT
+2024-10-11 09:16:00,3.03,3.03,3.03,3.03,121.0,BTBT
+2024-10-11 09:15:00,3.03,3.03,3.02,3.03,1215.0,BTBT
+2024-10-11 09:13:00,3.02,3.02,3.02,3.02,504.0,BTBT
+2024-10-11 09:12:00,3.03,3.03,3.03,3.03,100.0,BTBT
+2024-10-11 09:09:00,3.02,3.03,3.0195,3.03,4370.0,BTBT
+2024-10-11 09:07:00,3.02,3.02,3.01,3.01,50.0,BTBT
+2024-10-11 09:05:00,3.01,3.01,3.01,3.01,57.0,BTBT
+2024-10-11 09:04:00,3.01,3.01,3.01,3.01,40.0,BTBT
+2024-10-11 09:02:00,3.02,3.02,3.02,3.02,100.0,BTBT
+2024-10-11 08:58:00,3.01,3.01,3.01,3.01,15.0,BTBT
+2024-10-11 08:57:00,3.02,3.02,3.01,3.01,10.0,BTBT
+2024-10-11 08:55:00,3.01,3.01,3.01,3.01,15.0,BTBT
+2024-10-11 08:53:00,3.02,3.02,3.02,3.02,100.0,BTBT
+2024-10-11 08:52:00,3.01,3.01,3.01,3.01,5.0,BTBT
+2024-10-11 08:51:00,3.01,3.01,3.01,3.01,10.0,BTBT
+2024-10-11 08:50:00,2.96,2.96,2.96,2.96,1.0,BTBT
+2024-10-11 08:49:00,3.02,3.02,3.02,3.02,1.0,BTBT
+2024-10-11 08:38:00,3.02,3.02,3.02,3.02,2.0,BTBT
+2024-10-11 08:37:00,3.02,3.02,3.02,3.02,888.0,BTBT
+2024-10-11 08:36:00,3.0193,3.02,3.0193,3.0194,755.0,BTBT
+2024-10-11 08:35:00,3.02,3.02,3.02,3.02,1703.0,BTBT
+2024-10-11 08:34:00,3.02,3.02,3.0199,3.0199,1027.0,BTBT
+2024-10-11 08:32:00,3.0,3.0,3.0,3.0,200.0,BTBT
+2024-10-11 08:30:00,3.02,3.02,3.02,3.02,478.0,BTBT
+2024-10-11 08:29:00,3.02,3.02,3.02,3.02,401.0,BTBT
+2024-10-11 08:27:00,3.01,3.01,3.01,3.01,350.0,BTBT
+2024-10-11 08:23:00,3.0001,3.0001,3.0001,3.0001,1000.0,BTBT
+2024-10-11 08:18:00,3.01,3.01,3.01,3.01,410.0,BTBT
+2024-10-11 08:15:00,3.01,3.01,3.01,3.01,2.0,BTBT
+2024-10-11 08:14:00,3.0098,3.0098,3.0098,3.0098,20.0,BTBT
+2024-10-11 08:10:00,2.995,3.0,2.995,3.0,3512.0,BTBT
+2024-10-11 08:09:00,2.9989,3.0,2.9989,2.9995,1739.0,BTBT
+2024-10-11 08:08:00,2.99,3.0,2.99,3.0,1013.0,BTBT
+2024-10-11 08:07:00,2.995,2.995,2.995,2.995,100.0,BTBT
+2024-10-11 08:04:00,2.99,3.0,2.99,2.99,1747.0,BTBT
+2024-10-11 08:00:00,2.98,3.01,2.96,3.0,39363.0,BTBT
+2024-10-11 07:37:00,2.99,2.99,2.99,2.99,102.0,BTBT
+2024-10-11 07:33:00,2.97,2.97,2.97,2.97,502.0,BTBT
+2024-10-11 07:32:00,2.99,2.99,2.98,2.98,3520.0,BTBT
+2024-10-11 07:31:00,3.0,3.0,3.0,3.0,300.0,BTBT
+2024-10-11 07:30:00,3.0,3.0,3.0,3.0,159.0,BTBT
+2024-10-11 07:27:00,3.0,3.0,3.0,3.0,211.0,BTBT
+2024-10-11 07:25:00,3.0,3.0,3.0,3.0,425.0,BTBT
+2024-10-11 07:20:00,3.0,3.0,2.99,2.99,4229.0,BTBT
+2024-10-11 07:15:00,3.0,3.0,3.0,3.0,37.0,BTBT
+2024-10-11 07:08:00,3.0,3.0,3.0,3.0,446.0,BTBT
+2024-10-11 07:03:00,3.0,3.0,3.0,3.0,10.0,BTBT
+2024-10-11 07:00:00,3.01,3.01,3.01,3.01,101.0,BTBT
+2024-10-11 06:44:00,3.01,3.02,3.01,3.01,188.0,BTBT
+2024-10-11 06:37:00,3.01,3.01,3.01,3.01,37.0,BTBT
+2024-10-11 06:24:00,3.01,3.01,3.01,3.01,316.0,BTBT
+2024-10-11 05:51:00,3.01,3.01,3.01,3.01,40.0,BTBT
+2024-10-11 05:49:00,3.01,3.01,3.01,3.01,15.0,BTBT
+2024-10-11 05:05:00,3.01,3.01,3.01,3.01,1009.0,BTBT
+2024-10-11 04:34:00,3.01,3.01,3.01,3.01,11.0,BTBT
+2024-10-11 04:16:00,3.0,3.0,3.0,3.0,429.0,BTBT
+2024-10-11 04:15:00,3.07,3.07,3.07,3.07,170.0,BTBT
+2024-10-11 04:09:00,3.0,3.0,3.0,3.0,10.0,BTBT
+2024-10-11 04:03:00,3.0,3.0,3.0,3.0,1.0,BTBT
+2024-10-11 04:02:00,2.99,2.99,2.99,2.99,1.0,BTBT
+2024-10-10 19:58:00,2.99,2.99,2.99,2.99,10.0,BTBT
+2024-10-10 19:56:00,2.99,2.99,2.98,2.98,1001.0,BTBT
+2024-10-10 19:55:00,2.999,2.999,2.999,2.999,9500.0,BTBT
+2024-10-10 19:51:00,3.0,3.0,3.0,3.0,25.0,BTBT
+2024-10-10 19:39:00,2.9999,2.9999,2.9999,2.9999,2000.0,BTBT
+2024-10-10 19:38:00,3.0,3.0,3.0,3.0,2000.0,BTBT
+2024-10-10 19:35:00,3.0,3.0,3.0,3.0,3.0,BTBT
+2024-10-10 19:34:00,3.0,3.0,3.0,3.0,1000.0,BTBT
+2024-10-10 19:18:00,2.99,3.0,2.99,3.0,102.0,BTBT
+2024-10-10 19:15:00,2.97,2.97,2.97,2.97,1.0,BTBT
+2024-10-10 19:13:00,2.97,2.97,2.97,2.97,10.0,BTBT
+2024-10-10 19:02:00,2.996,2.996,2.996,2.996,25.0,BTBT
+2024-10-10 18:53:00,2.99,2.99,2.99,2.99,3.0,BTBT
+2024-10-10 18:50:00,2.97,2.97,2.97,2.97,11.0,BTBT
+2024-10-10 18:46:00,2.97,2.97,2.97,2.97,200.0,BTBT
+2024-10-10 18:34:00,2.9611,2.9611,2.9611,2.9611,50.0,BTBT
+2024-10-10 18:32:00,2.9614,2.9614,2.9614,2.9614,1627.0,BTBT
+2024-10-10 18:31:00,2.9992,2.9992,2.9695,2.9695,5074.0,BTBT
+2024-10-10 18:30:00,2.9702,2.9702,2.9702,2.9702,5000.0,BTBT
+2024-10-10 18:26:00,2.9995,2.9995,2.9995,2.9995,99.0,BTBT
+2024-10-10 18:21:00,2.97,2.97,2.97,2.97,1.0,BTBT
+2024-10-10 18:19:00,2.9704,2.9704,2.9704,2.9704,50.0,BTBT
+2024-10-10 18:14:00,3.0,3.0,3.0,3.0,1.0,BTBT
+2024-10-10 18:12:00,2.98,2.98,2.98,2.98,100.0,BTBT
+2024-10-10 18:01:00,3.0,3.0,3.0,3.0,50.0,BTBT
+2024-10-10 17:55:00,2.9998,3.0,2.9998,3.0,421.0,BTBT
+2024-10-10 17:52:00,2.9999,2.9999,2.9999,2.9999,11.0,BTBT
+2024-10-10 17:50:00,3.0,3.0,3.0,3.0,11.0,BTBT
+2024-10-10 17:20:00,3.0,3.0,3.0,3.0,48.0,BTBT
+2024-10-10 17:03:00,2.96,2.96,2.96,2.96,122.0,BTBT
+2024-10-10 17:00:00,2.9801,2.9801,2.9801,2.9801,10.0,BTBT
+2024-10-10 16:52:00,2.98,2.98,2.98,2.98,462.0,BTBT
+2024-10-10 16:51:00,2.97,2.97,2.97,2.97,124.0,BTBT
+2024-10-10 16:50:00,2.98,2.98,2.9795,2.9795,1007.0,BTBT
+2024-10-10 16:44:00,2.98,2.98,2.98,2.98,20.0,BTBT
+2024-10-10 16:40:00,2.98,2.98,2.98,2.98,1127.0,BTBT
+2024-10-10 16:39:00,2.98,2.98,2.98,2.98,1000.0,BTBT
+2024-10-10 16:32:00,2.97,2.97,2.97,2.97,120.0,BTBT
+2024-10-10 16:17:00,2.9702,2.9702,2.9702,2.9702,41.0,BTBT
+2024-10-10 16:15:00,2.98,2.98,2.97,2.97,1760.0,BTBT
+2024-10-10 16:14:00,2.9799,2.9799,2.9799,2.9799,2.0,BTBT
+2024-10-10 16:07:00,2.9795,2.9795,2.9795,2.9795,2.0,BTBT
+2024-10-10 16:01:00,2.96,2.96,2.96,2.96,4100.0,BTBT
+2024-10-10 16:00:00,2.96,2.96,2.96,2.96,1340019.0,BTBT
+2024-10-10 15:59:00,2.9799,2.9799,2.96,2.96,44293.0,BTBT
+2024-10-10 15:58:00,2.97,2.9783,2.97,2.97,55955.0,BTBT
+2024-10-10 15:57:00,2.9798,2.98,2.97,2.975,14217.0,BTBT
+2024-10-10 15:56:00,2.97,2.98,2.97,2.98,20350.0,BTBT
+2024-10-10 15:55:00,2.995,2.995,2.97,2.97,118035.0,BTBT
+2024-10-10 15:54:00,2.9993,3.0,2.99,2.9999,9513.0,BTBT
+2024-10-10 15:53:00,2.995,3.0,2.995,2.9999,5526.0,BTBT
+2024-10-10 15:52:00,3.0,3.0,2.99,2.995,58612.0,BTBT
+2024-10-10 15:51:00,2.9999,3.0,2.995,3.0,3152.0,BTBT
+2024-10-10 15:50:00,2.99,3.0,2.985,3.0,29611.0,BTBT
+2024-10-10 15:49:00,2.9815,2.9899,2.9815,2.985,6106.0,BTBT
+2024-10-10 15:48:00,2.99,2.99,2.9854,2.9854,342.0,BTBT
+2024-10-10 15:47:00,2.985,2.99,2.985,2.9854,11625.0,BTBT
+2024-10-10 15:46:00,2.99,2.99,2.98,2.985,15541.0,BTBT
+2024-10-10 15:45:00,2.985,2.985,2.985,2.985,553.0,BTBT
+2024-10-10 15:44:00,2.985,2.99,2.98,2.9845,12292.0,BTBT
+2024-10-10 15:43:00,2.98,2.9839,2.975,2.98,45743.0,BTBT
+2024-10-10 15:42:00,2.9744,2.98,2.9744,2.975,11935.0,BTBT
+2024-10-10 15:41:00,2.975,2.9762,2.975,2.9762,581.0,BTBT
+2024-10-10 15:40:00,2.98,2.98,2.9758,2.9789,851.0,BTBT
+2024-10-10 15:39:00,2.975,2.9773,2.975,2.975,3147.0,BTBT
+2024-10-10 15:38:00,2.9681,2.975,2.965,2.975,8372.0,BTBT
+2024-10-10 15:37:00,2.97,2.97,2.9688,2.9688,5846.0,BTBT
+2024-10-10 15:36:00,2.965,2.9664,2.965,2.965,5581.0,BTBT
+2024-10-10 15:35:00,2.965,2.965,2.965,2.965,319.0,BTBT
+2024-10-10 15:34:00,2.975,2.976,2.96,2.96,33233.0,BTBT
+2024-10-10 15:33:00,2.9727,2.9756,2.9727,2.975,2731.0,BTBT
+2024-10-10 15:32:00,2.975,2.98,2.97,2.975,22101.0,BTBT
+2024-10-10 15:31:00,2.9799,2.9799,2.975,2.975,1420.0,BTBT
+2024-10-10 15:30:00,2.975,2.9799,2.975,2.9799,738.0,BTBT
+2024-10-10 15:29:00,2.9701,2.975,2.9701,2.975,1248.0,BTBT
+2024-10-10 15:28:00,2.975,2.98,2.9701,2.975,1140.0,BTBT
+2024-10-10 15:27:00,2.975,2.975,2.975,2.975,446.0,BTBT
+2024-10-10 15:26:00,2.975,2.975,2.975,2.975,332.0,BTBT
+2024-10-10 15:25:00,2.975,2.976,2.975,2.976,1598.0,BTBT
+2024-10-10 15:24:00,2.975,2.98,2.97,2.98,1053.0,BTBT
+2024-10-10 15:23:00,2.978,2.98,2.97,2.971,13858.0,BTBT
+2024-10-10 15:22:00,2.98,2.98,2.97,2.97,9609.0,BTBT
+2024-10-10 15:21:00,2.975,2.975,2.975,2.975,1390.0,BTBT
+2024-10-10 15:20:00,2.98,2.98,2.9793,2.9798,6428.0,BTBT
+2024-10-10 15:19:00,2.98,2.98,2.974,2.974,11706.0,BTBT
+2024-10-10 15:18:00,2.9764,2.9764,2.975,2.975,978.0,BTBT
+2024-10-10 15:17:00,2.9753,2.978,2.97,2.97,10324.0,BTBT
+2024-10-10 15:16:00,2.9762,2.9762,2.97,2.97,39937.0,BTBT
+2024-10-10 15:15:00,2.9795,2.98,2.9748,2.9761,3931.0,BTBT
+2024-10-10 15:14:00,2.97,2.975,2.97,2.9748,22765.0,BTBT
+2024-10-10 15:13:00,2.965,2.9697,2.965,2.965,1885.0,BTBT
+2024-10-10 15:12:00,2.97,2.97,2.965,2.965,790.0,BTBT
+2024-10-10 15:11:00,2.965,2.9685,2.965,2.9685,844.0,BTBT
+2024-10-10 15:10:00,2.9645,2.9645,2.9645,2.9645,1822.0,BTBT
+2024-10-10 15:09:00,2.965,2.965,2.965,2.965,444.0,BTBT
+2024-10-10 15:08:00,2.965,2.965,2.965,2.965,641.0,BTBT
+2024-10-10 15:07:00,2.965,2.9699,2.965,2.9699,389.0,BTBT
+2024-10-10 15:05:00,2.9643,2.9643,2.9643,2.9643,1839.0,BTBT
+2024-10-10 15:04:00,2.97,2.97,2.965,2.965,15859.0,BTBT
+2024-10-10 15:03:00,2.975,2.975,2.975,2.975,2785.0,BTBT
+2024-10-10 15:02:00,2.98,2.98,2.97,2.975,5522.0,BTBT
+2024-10-10 15:01:00,2.975,2.975,2.975,2.975,754.0,BTBT
+2024-10-10 15:00:00,2.9715,2.9767,2.9715,2.9767,672.0,BTBT
+2024-10-10 14:58:00,2.976,2.976,2.97,2.97,1305.0,BTBT
+2024-10-10 14:57:00,2.975,2.975,2.975,2.975,534.0,BTBT
+2024-10-10 14:56:00,2.97,2.97,2.97,2.97,4520.0,BTBT
+2024-10-10 14:55:00,2.97,2.9765,2.97,2.975,30694.0,BTBT
+2024-10-10 14:54:00,2.9684,2.9684,2.9684,2.9684,618.0,BTBT
+2024-10-10 14:53:00,2.97,2.97,2.964,2.964,6243.0,BTBT
+2024-10-10 14:52:00,2.9657,2.9657,2.9657,2.9657,1149.0,BTBT
+2024-10-10 14:51:00,2.965,2.9676,2.965,2.965,964.0,BTBT
+2024-10-10 14:50:00,2.9664,2.97,2.9664,2.97,632.0,BTBT
+2024-10-10 14:49:00,2.97,2.97,2.965,2.965,1295.0,BTBT
+2024-10-10 14:47:00,2.965,2.965,2.96,2.965,7923.0,BTBT
+2024-10-10 14:46:00,2.9625,2.9625,2.9625,2.9625,1290.0,BTBT
+2024-10-10 14:45:00,2.965,2.9699,2.9611,2.9699,3005.0,BTBT
+2024-10-10 14:44:00,2.955,2.9687,2.955,2.965,29928.0,BTBT
+2024-10-10 14:43:00,2.96,2.96,2.95,2.9556,13819.0,BTBT
+2024-10-10 14:42:00,2.965,2.965,2.965,2.965,3521.0,BTBT
+2024-10-10 14:41:00,2.965,2.965,2.96,2.96,4423.0,BTBT
+2024-10-10 14:40:00,2.9699,2.97,2.9605,2.9605,1975.0,BTBT
+2024-10-10 14:39:00,2.97,2.97,2.9672,2.9672,4198.0,BTBT
+2024-10-10 14:38:00,2.965,2.9663,2.965,2.965,4736.0,BTBT
+2024-10-10 14:37:00,2.965,2.97,2.96,2.965,12818.0,BTBT
+2024-10-10 14:36:00,2.965,2.965,2.965,2.965,1363.0,BTBT
+2024-10-10 14:35:00,2.9501,2.97,2.9501,2.9617,31137.0,BTBT
+2024-10-10 14:34:00,2.95,2.96,2.95,2.96,12957.0,BTBT
+2024-10-10 14:33:00,2.945,2.945,2.945,2.945,640.0,BTBT
+2024-10-10 14:32:00,2.9499,2.95,2.9421,2.9421,11717.0,BTBT
+2024-10-10 14:31:00,2.945,2.95,2.94,2.95,36907.0,BTBT
+2024-10-10 14:30:00,2.938,2.9465,2.938,2.945,16874.0,BTBT
+2024-10-10 14:29:00,2.9399,2.95,2.9329,2.935,41058.0,BTBT
+2024-10-10 14:28:00,2.938,2.94,2.93,2.934,38415.0,BTBT
+2024-10-10 14:27:00,2.935,2.9362,2.93,2.935,4815.0,BTBT
+2024-10-10 14:26:00,2.935,2.935,2.93,2.935,1819.0,BTBT
+2024-10-10 14:25:00,2.9318,2.94,2.93,2.935,6824.0,BTBT
+2024-10-10 14:24:00,2.935,2.94,2.935,2.935,610.0,BTBT
+2024-10-10 14:23:00,2.9368,2.9368,2.9331,2.935,2761.0,BTBT
+2024-10-10 14:22:00,2.935,2.94,2.9326,2.94,1944.0,BTBT
+2024-10-10 14:21:00,2.94,2.94,2.931,2.935,8244.0,BTBT
+2024-10-10 14:20:00,2.935,2.9383,2.935,2.9383,1791.0,BTBT
+2024-10-10 14:19:00,2.94,2.94,2.932,2.94,5717.0,BTBT
+2024-10-10 14:18:00,2.9399,2.94,2.9338,2.939,85760.0,BTBT
+2024-10-10 14:17:00,2.935,2.94,2.93,2.935,13252.0,BTBT
+2024-10-10 14:16:00,2.93,2.93,2.93,2.93,378.0,BTBT
+2024-10-10 14:15:00,2.9355,2.9355,2.9344,2.9344,302.0,BTBT
+2024-10-10 14:14:00,2.93,2.94,2.93,2.936,634.0,BTBT
+2024-10-10 14:12:00,2.9346,2.9353,2.9346,2.9353,273.0,BTBT
+2024-10-10 14:11:00,2.935,2.9368,2.935,2.9368,1568.0,BTBT
+2024-10-10 14:10:00,2.935,2.935,2.935,2.935,4071.0,BTBT
+2024-10-10 14:09:00,2.94,2.94,2.935,2.935,13859.0,BTBT
+2024-10-10 14:07:00,2.945,2.945,2.945,2.945,354.0,BTBT
+2024-10-10 14:06:00,2.9426,2.945,2.94,2.94,16013.0,BTBT
+2024-10-10 14:05:00,2.945,2.948,2.9401,2.948,4189.0,BTBT
+2024-10-10 14:04:00,2.95,2.95,2.945,2.945,10725.0,BTBT
+2024-10-10 14:03:00,2.955,2.955,2.95,2.9509,1204.0,BTBT
+2024-10-10 14:02:00,2.9502,2.955,2.95,2.9502,11001.0,BTBT
+2024-10-10 14:01:00,2.95,2.95,2.95,2.95,298.0,BTBT
+2024-10-10 14:00:00,2.9563,2.9563,2.95,2.955,9818.0,BTBT
+2024-10-10 13:59:00,2.96,2.96,2.95,2.95,5200.0,BTBT
+2024-10-10 13:58:00,2.95,2.96,2.95,2.96,202.0,BTBT
+2024-10-10 13:57:00,2.945,2.955,2.945,2.95,22556.0,BTBT
+2024-10-10 13:56:00,2.9459,2.9459,2.94,2.94,384.0,BTBT
+2024-10-10 13:55:00,2.94,2.94,2.94,2.94,134.0,BTBT
+2024-10-10 13:52:00,2.95,2.95,2.942,2.9465,7539.0,BTBT
+2024-10-10 13:51:00,2.95,2.955,2.95,2.95,4189.0,BTBT
+2024-10-10 13:50:00,2.955,2.9599,2.95,2.9599,4426.0,BTBT
+2024-10-10 13:49:00,2.9601,2.965,2.9584,2.9584,6633.0,BTBT
+2024-10-10 13:48:00,2.965,2.965,2.96,2.96,3271.0,BTBT
+2024-10-10 13:47:00,2.965,2.965,2.96,2.96,1874.0,BTBT
+2024-10-10 13:46:00,2.965,2.966,2.96,2.965,1724.0,BTBT
+2024-10-10 13:45:00,2.97,2.97,2.9601,2.9601,13183.0,BTBT
+2024-10-10 13:44:00,2.9579,2.9686,2.9579,2.965,12445.0,BTBT
+2024-10-10 13:43:00,2.959,2.96,2.9542,2.9561,2849.0,BTBT
+2024-10-10 13:42:00,2.955,2.955,2.955,2.955,1659.0,BTBT
+2024-10-10 13:41:00,2.9557,2.9589,2.9557,2.9589,427.0,BTBT
+2024-10-10 13:40:00,2.955,2.9565,2.95,2.9565,2790.0,BTBT
+2024-10-10 13:39:00,2.95,2.96,2.95,2.96,3407.0,BTBT
+2024-10-10 13:38:00,2.9599,2.9599,2.954,2.954,3229.0,BTBT
+2024-10-10 13:37:00,2.96,2.96,2.955,2.955,1917.0,BTBT
+2024-10-10 13:36:00,2.96,2.9659,2.96,2.96,793.0,BTBT
+2024-10-10 13:35:00,2.9608,2.965,2.955,2.9601,33892.0,BTBT
+2024-10-10 13:34:00,2.965,2.965,2.96,2.96,1873.0,BTBT
+2024-10-10 13:33:00,2.965,2.97,2.96,2.96,2192.0,BTBT
+2024-10-10 13:32:00,2.97,2.97,2.9671,2.9671,744.0,BTBT
+2024-10-10 13:31:00,2.96,2.9699,2.96,2.965,3488.0,BTBT
+2024-10-10 13:30:00,2.965,2.965,2.96,2.965,16867.0,BTBT
+2024-10-10 13:29:00,2.9699,2.97,2.9699,2.97,414.0,BTBT
+2024-10-10 13:28:00,2.9698,2.9699,2.965,2.965,9540.0,BTBT
+2024-10-10 13:26:00,2.97,2.97,2.9631,2.965,2676.0,BTBT
+2024-10-10 13:25:00,2.965,2.965,2.965,2.965,156.0,BTBT
+2024-10-10 13:24:00,2.96,2.965,2.96,2.965,16233.0,BTBT
+2024-10-10 13:23:00,2.955,2.96,2.955,2.96,1182.0,BTBT
+2024-10-10 13:22:00,2.96,2.96,2.955,2.955,1929.0,BTBT
+2024-10-10 13:21:00,2.955,2.9563,2.955,2.9563,3379.0,BTBT
+2024-10-10 13:20:00,2.955,2.9599,2.955,2.9595,10052.0,BTBT
+2024-10-10 13:19:00,2.955,2.955,2.955,2.955,4335.0,BTBT
+2024-10-10 13:18:00,2.955,2.955,2.95,2.9501,25646.0,BTBT
+2024-10-10 13:17:00,2.9563,2.96,2.955,2.96,6424.0,BTBT
+2024-10-10 13:16:00,2.96,2.96,2.96,2.96,163.0,BTBT
+2024-10-10 13:15:00,2.955,2.96,2.955,2.96,454.0,BTBT
+2024-10-10 13:14:00,2.955,2.9555,2.955,2.9555,4125.0,BTBT
+2024-10-10 13:13:00,2.9501,2.955,2.95,2.955,3662.0,BTBT
+2024-10-10 13:12:00,2.9554,2.9554,2.95,2.953,2017.0,BTBT
+2024-10-10 13:11:00,2.945,2.956,2.944,2.956,21664.0,BTBT
+2024-10-10 13:10:00,2.9416,2.9416,2.9416,2.9416,2185.0,BTBT
+2024-10-10 13:09:00,2.945,2.95,2.945,2.945,6122.0,BTBT
+2024-10-10 13:08:00,2.95,2.9536,2.945,2.945,13508.0,BTBT
+2024-10-10 13:07:00,2.95,2.9575,2.95,2.95,9376.0,BTBT
+2024-10-10 13:06:00,2.95,2.9585,2.95,2.9585,872.0,BTBT
+2024-10-10 13:05:00,2.9603,2.965,2.9521,2.9564,13578.0,BTBT
+2024-10-10 13:04:00,2.964,2.9668,2.964,2.9668,1170.0,BTBT
+2024-10-10 13:03:00,2.97,2.97,2.9634,2.9634,1819.0,BTBT
+2024-10-10 13:01:00,2.965,2.9699,2.965,2.965,2301.0,BTBT
+2024-10-10 13:00:00,2.9645,2.9645,2.9645,2.9645,2043.0,BTBT
+2024-10-10 12:59:00,2.965,2.965,2.96,2.96,5485.0,BTBT
+2024-10-10 12:58:00,2.9699,2.9699,2.9699,2.9699,1592.0,BTBT
+2024-10-10 12:57:00,2.975,2.975,2.97,2.97,15922.0,BTBT
+2024-10-10 12:56:00,2.979,2.98,2.975,2.975,942.0,BTBT
+2024-10-10 12:55:00,2.975,2.979,2.975,2.979,1660.0,BTBT
+2024-10-10 12:54:00,2.975,2.975,2.975,2.975,1816.0,BTBT
+2024-10-10 12:53:00,2.975,2.975,2.975,2.975,1117.0,BTBT
+2024-10-10 12:52:00,2.98,2.98,2.98,2.98,1012.0,BTBT
+2024-10-10 12:51:00,2.9775,2.9775,2.975,2.975,201.0,BTBT
+2024-10-10 12:50:00,2.975,2.9799,2.97,2.973,66367.0,BTBT
+2024-10-10 12:49:00,2.98,2.98,2.98,2.98,800.0,BTBT
+2024-10-10 12:48:00,2.9701,2.979,2.97,2.979,11386.0,BTBT
+2024-10-10 12:47:00,2.964,2.97,2.964,2.97,2171.0,BTBT
+2024-10-10 12:46:00,2.9799,2.9799,2.9665,2.9665,20773.0,BTBT
+2024-10-10 12:45:00,2.99,2.99,2.97,2.97,18794.0,BTBT
+2024-10-10 12:44:00,2.995,2.995,2.99,2.991,1745.0,BTBT
+2024-10-10 12:43:00,2.995,3.0,2.9801,2.995,42586.0,BTBT
+2024-10-10 12:42:00,3.0,3.0,2.991,2.995,18441.0,BTBT
+2024-10-10 12:41:00,3.0,3.005,2.9983,2.9983,27439.0,BTBT
+2024-10-10 12:40:00,3.0,3.0,2.9901,2.994,3461.0,BTBT
+2024-10-10 12:39:00,2.995,2.995,2.995,2.995,248.0,BTBT
+2024-10-10 12:38:00,2.99,3.0,2.99,3.0,32318.0,BTBT
+2024-10-10 12:37:00,2.98,2.99,2.98,2.9899,10102.0,BTBT
+2024-10-10 12:36:00,2.9799,2.98,2.9795,2.98,2203.0,BTBT
+2024-10-10 12:35:00,2.98,2.98,2.9716,2.975,7604.0,BTBT
+2024-10-10 12:34:00,2.97,2.98,2.97,2.975,11921.0,BTBT
+2024-10-10 12:33:00,2.965,2.97,2.965,2.9652,4082.0,BTBT
+2024-10-10 12:32:00,2.97,2.97,2.964,2.964,1113.0,BTBT
+2024-10-10 12:31:00,2.9685,2.9685,2.965,2.966,3746.0,BTBT
+2024-10-10 12:30:00,2.975,2.975,2.97,2.97,9103.0,BTBT
+2024-10-10 12:29:00,2.975,2.9799,2.975,2.9799,1159.0,BTBT
+2024-10-10 12:28:00,2.975,2.975,2.975,2.975,104.0,BTBT
+2024-10-10 12:27:00,2.975,2.9788,2.975,2.975,3910.0,BTBT
+2024-10-10 12:26:00,2.975,2.976,2.975,2.975,2626.0,BTBT
+2024-10-10 12:24:00,2.975,2.975,2.975,2.975,636.0,BTBT
+2024-10-10 12:23:00,2.98,2.98,2.975,2.975,374.0,BTBT
+2024-10-10 12:22:00,2.97,2.975,2.97,2.975,11527.0,BTBT
+2024-10-10 12:21:00,2.974,2.978,2.9701,2.9749,10159.0,BTBT
+2024-10-10 12:20:00,2.9734,2.975,2.97,2.975,2029.0,BTBT
+2024-10-10 12:19:00,2.9802,2.9807,2.98,2.98,11028.0,BTBT
+2024-10-10 12:18:00,2.9881,2.9881,2.9881,2.9881,299.0,BTBT
+2024-10-10 12:17:00,2.98,2.985,2.98,2.985,6463.0,BTBT
+2024-10-10 12:16:00,2.97,2.9799,2.97,2.9739,12315.0,BTBT
+2024-10-10 12:15:00,2.97,2.9744,2.965,2.97,12576.0,BTBT
+2024-10-10 12:14:00,2.97,2.975,2.97,2.9736,5916.0,BTBT
+2024-10-10 12:13:00,2.97,2.977,2.97,2.97,2178.0,BTBT
+2024-10-10 12:12:00,2.975,2.9799,2.975,2.9799,1641.0,BTBT
+2024-10-10 12:11:00,2.975,2.975,2.975,2.975,172.0,BTBT
+2024-10-10 12:10:00,2.969,2.98,2.969,2.975,11495.0,BTBT
+2024-10-10 12:09:00,2.97,2.97,2.965,2.965,9268.0,BTBT
+2024-10-10 12:08:00,2.9765,2.9765,2.97,2.97,896.0,BTBT
+2024-10-10 12:07:00,2.985,2.99,2.97,2.9703,25072.0,BTBT
+2024-10-10 12:06:00,2.985,2.99,2.98,2.985,29194.0,BTBT
+2024-10-10 12:05:00,2.985,2.9899,2.985,2.985,3882.0,BTBT
+2024-10-10 12:04:00,2.985,2.9881,2.98,2.9881,4977.0,BTBT
+2024-10-10 12:03:00,2.975,2.99,2.975,2.99,5884.0,BTBT
+2024-10-10 12:02:00,2.9762,2.98,2.975,2.975,3555.0,BTBT
+2024-10-10 12:01:00,2.9755,2.98,2.975,2.975,2279.0,BTBT
+2024-10-10 12:00:00,2.958,2.9742,2.95,2.9714,67098.0,BTBT
+2024-10-10 11:59:00,2.96,2.96,2.955,2.955,3348.0,BTBT
+2024-10-10 11:58:00,2.96,2.96,2.9599,2.96,3300.0,BTBT
+2024-10-10 11:57:00,2.96,2.96,2.955,2.955,7633.0,BTBT
+2024-10-10 11:56:00,2.95,2.95,2.95,2.95,166.0,BTBT
+2024-10-10 11:55:00,2.955,2.955,2.955,2.955,187.0,BTBT
+2024-10-10 11:54:00,2.96,2.96,2.95,2.95,7745.0,BTBT
+2024-10-10 11:53:00,2.965,2.965,2.965,2.965,633.0,BTBT
+2024-10-10 11:52:00,2.9621,2.9621,2.9621,2.9621,1355.0,BTBT
+2024-10-10 11:51:00,2.965,2.965,2.965,2.965,408.0,BTBT
+2024-10-10 11:50:00,2.965,2.965,2.965,2.965,464.0,BTBT
+2024-10-10 11:49:00,2.97,2.975,2.965,2.965,31599.0,BTBT
+2024-10-10 11:48:00,2.97,2.977,2.965,2.977,15010.0,BTBT
+2024-10-10 11:47:00,2.96,2.9699,2.96,2.9699,11375.0,BTBT
+2024-10-10 11:46:00,2.96,2.96,2.9597,2.9597,5844.0,BTBT
+2024-10-10 11:45:00,2.9601,2.9634,2.9557,2.9598,37138.0,BTBT
+2024-10-10 11:44:00,2.96,2.97,2.96,2.965,850.0,BTBT
+2024-10-10 11:43:00,2.955,2.97,2.955,2.9615,25343.0,BTBT
+2024-10-10 11:42:00,2.949,2.96,2.948,2.96,9866.0,BTBT
+2024-10-10 11:41:00,2.9448,2.9491,2.9448,2.9491,7314.0,BTBT
+2024-10-10 11:40:00,2.95,2.955,2.9401,2.9415,30232.0,BTBT
+2024-10-10 11:39:00,2.9516,2.955,2.95,2.955,3480.0,BTBT
+2024-10-10 11:38:00,2.9544,2.96,2.9544,2.96,3595.0,BTBT
+2024-10-10 11:37:00,2.947,2.955,2.947,2.9501,16796.0,BTBT
+2024-10-10 11:36:00,2.95,2.95,2.9496,2.95,2826.0,BTBT
+2024-10-10 11:35:00,2.934,2.95,2.93,2.945,10149.0,BTBT
+2024-10-10 11:34:00,2.94,2.94,2.934,2.9394,10896.0,BTBT
+2024-10-10 11:33:00,2.935,2.94,2.935,2.94,4145.0,BTBT
+2024-10-10 11:32:00,2.9398,2.94,2.935,2.938,952.0,BTBT
+2024-10-10 11:31:00,2.935,2.9399,2.93,2.9399,2329.0,BTBT
+2024-10-10 11:30:00,2.9438,2.947,2.94,2.94,11186.0,BTBT
+2024-10-10 11:29:00,2.95,2.95,2.94,2.9402,7603.0,BTBT
+2024-10-10 11:28:00,2.95,2.95,2.95,2.95,579.0,BTBT
+2024-10-10 11:27:00,2.945,2.945,2.945,2.945,166.0,BTBT
+2024-10-10 11:26:00,2.945,2.9499,2.945,2.9498,6249.0,BTBT
+2024-10-10 11:25:00,2.945,2.95,2.94,2.95,1675.0,BTBT
+2024-10-10 11:24:00,2.949,2.95,2.944,2.945,1337.0,BTBT
+2024-10-10 11:23:00,2.95,2.95,2.95,2.95,104.0,BTBT
+2024-10-10 11:22:00,2.95,2.95,2.9479,2.9479,498.0,BTBT
+2024-10-10 11:21:00,2.945,2.95,2.945,2.95,2037.0,BTBT
+2024-10-10 11:20:00,2.94,2.9473,2.94,2.945,6179.0,BTBT
+2024-10-10 11:19:00,2.9448,2.9499,2.9401,2.945,8267.0,BTBT
+2024-10-10 11:18:00,2.945,2.95,2.945,2.95,1956.0,BTBT
+2024-10-10 11:17:00,2.9398,2.94,2.9398,2.94,7793.0,BTBT
+2024-10-10 11:16:00,2.944,2.945,2.9388,2.9388,10640.0,BTBT
+2024-10-10 11:15:00,2.9499,2.9499,2.945,2.949,5512.0,BTBT
+2024-10-10 11:14:00,2.94,2.9479,2.94,2.947,8932.0,BTBT
+2024-10-10 11:13:00,2.94,2.95,2.9366,2.9384,21991.0,BTBT
+2024-10-10 11:12:00,2.95,2.95,2.94,2.94,8420.0,BTBT
+2024-10-10 11:10:00,2.949,2.95,2.94,2.95,1833.0,BTBT
+2024-10-10 11:09:00,2.95,2.95,2.9404,2.945,12163.0,BTBT
+2024-10-10 11:08:00,2.9485,2.95,2.945,2.95,1789.0,BTBT
+2024-10-10 11:07:00,2.94,2.95,2.94,2.95,16735.0,BTBT
+2024-10-10 11:06:00,2.935,2.94,2.934,2.935,2473.0,BTBT
+2024-10-10 11:05:00,2.9341,2.94,2.9341,2.9389,14400.0,BTBT
+2024-10-10 11:04:00,2.93,2.935,2.925,2.935,8205.0,BTBT
+2024-10-10 11:03:00,2.915,2.93,2.915,2.925,42421.0,BTBT
+2024-10-10 11:02:00,2.915,2.915,2.9101,2.9101,15558.0,BTBT
+2024-10-10 11:01:00,2.92,2.925,2.915,2.9183,4385.0,BTBT
+2024-10-10 11:00:00,2.93,2.93,2.92,2.92,4378.0,BTBT
+2024-10-10 10:59:00,2.93,2.935,2.93,2.93,589.0,BTBT
+2024-10-10 10:58:00,2.93,2.935,2.93,2.9305,8076.0,BTBT
+2024-10-10 10:57:00,2.935,2.94,2.935,2.9371,11690.0,BTBT
+2024-10-10 10:56:00,2.9217,2.935,2.9202,2.9301,17700.0,BTBT
+2024-10-10 10:55:00,2.915,2.93,2.915,2.9299,12225.0,BTBT
+2024-10-10 10:54:00,2.9181,2.92,2.915,2.92,3986.0,BTBT
+2024-10-10 10:53:00,2.915,2.9199,2.915,2.915,4504.0,BTBT
+2024-10-10 10:52:00,2.9194,2.92,2.915,2.915,3306.0,BTBT
+2024-10-10 10:51:00,2.9299,2.9299,2.9139,2.9139,19454.0,BTBT
+2024-10-10 10:50:00,2.92,2.93,2.92,2.925,8472.0,BTBT
+2024-10-10 10:49:00,2.915,2.9199,2.91,2.9147,6148.0,BTBT
+2024-10-10 10:48:00,2.92,2.9245,2.92,2.92,22275.0,BTBT
+2024-10-10 10:47:00,2.915,2.93,2.914,2.9205,25517.0,BTBT
+2024-10-10 10:46:00,2.9282,2.9282,2.914,2.915,11822.0,BTBT
+2024-10-10 10:45:00,2.91,2.925,2.91,2.9201,65521.0,BTBT
+2024-10-10 10:44:00,2.935,2.935,2.92,2.92,18786.0,BTBT
+2024-10-10 10:43:00,2.93,2.935,2.9293,2.9301,10045.0,BTBT
+2024-10-10 10:42:00,2.925,2.93,2.9216,2.9216,7244.0,BTBT
+2024-10-10 10:41:00,2.92,2.925,2.92,2.925,316.0,BTBT
+2024-10-10 10:40:00,2.925,2.925,2.92,2.92,2094.0,BTBT
+2024-10-10 10:39:00,2.9297,2.9399,2.92,2.93,22136.0,BTBT
+2024-10-10 10:38:00,2.92,2.9284,2.92,2.925,6853.0,BTBT
+2024-10-10 10:37:00,2.92,2.925,2.92,2.925,4650.0,BTBT
+2024-10-10 10:36:00,2.935,2.936,2.925,2.9299,11386.0,BTBT
+2024-10-10 10:35:00,2.926,2.94,2.926,2.9395,12301.0,BTBT
+2024-10-10 10:34:00,2.92,2.9285,2.92,2.9274,5643.0,BTBT
+2024-10-10 10:33:00,2.93,2.9366,2.92,2.925,10249.0,BTBT
+2024-10-10 10:32:00,2.93,2.935,2.93,2.9346,3243.0,BTBT
+2024-10-10 10:31:00,2.9401,2.946,2.934,2.934,9706.0,BTBT
+2024-10-10 10:30:00,2.95,2.955,2.9401,2.9432,4609.0,BTBT
+2024-10-10 10:29:00,2.9586,2.9586,2.955,2.955,1766.0,BTBT
+2024-10-10 10:28:00,2.955,2.955,2.945,2.9501,10153.0,BTBT
+2024-10-10 10:27:00,2.95,2.9575,2.945,2.9575,5553.0,BTBT
+2024-10-10 10:26:00,2.9401,2.9499,2.94,2.945,16461.0,BTBT
+2024-10-10 10:25:00,2.947,2.95,2.945,2.9494,14549.0,BTBT
+2024-10-10 10:24:00,2.945,2.95,2.9401,2.942,10578.0,BTBT
+2024-10-10 10:23:00,2.945,2.9499,2.94,2.9499,5030.0,BTBT
+2024-10-10 10:22:00,2.955,2.955,2.945,2.9453,7934.0,BTBT
+2024-10-10 10:21:00,2.95,2.9573,2.945,2.9573,6874.0,BTBT
+2024-10-10 10:20:00,2.955,2.955,2.9401,2.945,21989.0,BTBT
+2024-10-10 10:19:00,2.961,2.961,2.955,2.955,2672.0,BTBT
+2024-10-10 10:18:00,2.965,2.9676,2.9601,2.965,2290.0,BTBT
+2024-10-10 10:17:00,2.965,2.97,2.964,2.97,12458.0,BTBT
+2024-10-10 10:16:00,2.955,2.97,2.955,2.965,8671.0,BTBT
+2024-10-10 10:15:00,2.96,2.96,2.9503,2.9503,7438.0,BTBT
+2024-10-10 10:14:00,2.9501,2.9597,2.95,2.9597,2690.0,BTBT
+2024-10-10 10:13:00,2.9589,2.9594,2.955,2.955,5169.0,BTBT
+2024-10-10 10:12:00,2.96,2.96,2.9448,2.9599,9796.0,BTBT
+2024-10-10 10:11:00,2.945,2.9699,2.945,2.96,16378.0,BTBT
+2024-10-10 10:10:00,2.9401,2.95,2.9401,2.945,5976.0,BTBT
+2024-10-10 10:09:00,2.9301,2.94,2.9301,2.935,8584.0,BTBT
+2024-10-10 10:08:00,2.9301,2.938,2.93,2.93,3620.0,BTBT
+2024-10-10 10:07:00,2.945,2.945,2.92,2.93,35342.0,BTBT
+2024-10-10 10:06:00,2.9403,2.9499,2.9403,2.945,3008.0,BTBT
+2024-10-10 10:05:00,2.942,2.95,2.9407,2.95,8577.0,BTBT
+2024-10-10 10:04:00,2.955,2.958,2.94,2.945,17331.0,BTBT
+2024-10-10 10:03:00,2.9487,2.96,2.94,2.96,5309.0,BTBT
+2024-10-10 10:02:00,2.955,2.9592,2.95,2.95,5062.0,BTBT
+2024-10-10 10:01:00,2.95,2.9575,2.95,2.955,3219.0,BTBT
+2024-10-10 10:00:00,2.93,2.956,2.93,2.955,33385.0,BTBT
+2024-10-10 09:59:00,2.95,2.95,2.9382,2.9382,15654.0,BTBT
+2024-10-10 09:58:00,2.9487,2.9501,2.94,2.9501,7436.0,BTBT
+2024-10-10 09:57:00,2.9313,2.945,2.9313,2.9421,9533.0,BTBT
+2024-10-10 09:56:00,2.9288,2.94,2.92,2.935,3971.0,BTBT
+2024-10-10 09:55:00,2.918,2.93,2.9126,2.93,38360.0,BTBT
+2024-10-10 09:54:00,2.9101,2.92,2.91,2.9191,6426.0,BTBT
+2024-10-10 09:53:00,2.93,2.936,2.91,2.925,21290.0,BTBT
+2024-10-10 09:52:00,2.9193,2.93,2.91,2.9296,57682.0,BTBT
+2024-10-10 09:51:00,2.923,2.925,2.913,2.9134,27867.0,BTBT
+2024-10-10 09:50:00,2.915,2.9279,2.91,2.925,28715.0,BTBT
+2024-10-10 09:49:00,2.91,2.915,2.91,2.915,36584.0,BTBT
+2024-10-10 09:48:00,2.93,2.93,2.9115,2.92,56689.0,BTBT
+2024-10-10 09:47:00,2.9368,2.9368,2.92,2.9268,6501.0,BTBT
+2024-10-10 09:46:00,2.9499,2.95,2.94,2.94,52620.0,BTBT
+2024-10-10 09:45:00,2.945,2.9499,2.935,2.9472,14356.0,BTBT
+2024-10-10 09:44:00,2.94,2.9499,2.94,2.94,30658.0,BTBT
+2024-10-10 09:43:00,2.95,2.9503,2.945,2.9482,40599.0,BTBT
+2024-10-10 09:42:00,2.945,2.955,2.945,2.95,15221.0,BTBT
+2024-10-10 09:41:00,2.94,2.9491,2.935,2.945,7661.0,BTBT
+2024-10-10 09:40:00,2.9698,2.9698,2.945,2.95,11521.0,BTBT
+2024-10-10 09:39:00,2.95,2.96,2.95,2.955,60403.0,BTBT
+2024-10-10 09:38:00,2.97,2.97,2.945,2.95,19025.0,BTBT
+2024-10-10 09:37:00,2.9395,2.97,2.93,2.965,54157.0,BTBT
+2024-10-10 09:36:00,2.93,2.9395,2.93,2.935,19465.0,BTBT
+2024-10-10 09:35:00,2.938,2.94,2.9208,2.93,43317.0,BTBT
+2024-10-10 09:34:00,2.93,2.9599,2.93,2.9303,16825.0,BTBT
+2024-10-10 09:33:00,2.95,2.95,2.94,2.94,18944.0,BTBT
+2024-10-10 09:32:00,2.9292,2.9596,2.9292,2.9596,17145.0,BTBT
+2024-10-10 09:31:00,2.95,2.95,2.925,2.9335,21143.0,BTBT
+2024-10-10 09:30:00,2.98,2.98,2.93,2.95,182907.0,BTBT
+2024-10-10 09:29:00,2.98,2.98,2.98,2.98,1434.0,BTBT
+2024-10-10 09:27:00,2.99,2.99,2.99,2.99,2.0,BTBT
+2024-10-10 09:26:00,2.989,2.989,2.989,2.989,2.0,BTBT
+2024-10-10 09:25:00,2.99,2.99,2.99,2.99,600.0,BTBT
+2024-10-10 09:24:00,2.979,2.98,2.979,2.98,1235.0,BTBT
+2024-10-10 09:23:00,2.979,2.979,2.979,2.979,5.0,BTBT
+2024-10-10 09:22:00,2.97,2.979,2.97,2.979,30.0,BTBT
+2024-10-10 09:21:00,2.9792,2.98,2.9792,2.98,2005.0,BTBT
+2024-10-10 09:20:00,2.98,2.98,2.97,2.97,305.0,BTBT
+2024-10-10 09:18:00,2.96,2.96,2.96,2.96,200.0,BTBT
+2024-10-10 09:17:00,2.96,2.96,2.95,2.95,371.0,BTBT
+2024-10-10 09:15:00,2.96,2.96,2.96,2.96,100.0,BTBT
+2024-10-10 09:14:00,2.96,2.96,2.96,2.96,30.0,BTBT
+2024-10-10 09:13:00,2.96,2.96,2.96,2.96,203.0,BTBT
+2024-10-10 09:12:00,2.96,2.96,2.96,2.96,14.0,BTBT
+2024-10-10 09:11:00,2.9598,2.96,2.95,2.96,232.0,BTBT
+2024-10-10 09:09:00,2.9595,2.9595,2.9595,2.9595,2.0,BTBT
+2024-10-10 09:08:00,2.95,2.96,2.95,2.96,2324.0,BTBT
+2024-10-10 09:07:00,2.959,2.96,2.959,2.96,1058.0,BTBT
+2024-10-10 09:06:00,2.96,2.96,2.93,2.959,575.0,BTBT
+2024-10-10 09:05:00,2.95,2.9593,2.9356,2.9356,331.0,BTBT
+2024-10-10 09:04:00,2.9594,2.9594,2.95,2.95,8.0,BTBT
+2024-10-10 09:03:00,2.98,2.98,2.92,2.95,27798.0,BTBT
+2024-10-10 09:02:00,2.99,2.99,2.9899,2.99,24.0,BTBT
+2024-10-10 09:00:00,2.98,2.99,2.98,2.99,15.0,BTBT
+2024-10-10 08:56:00,2.99,2.99,2.99,2.99,10.0,BTBT
+2024-10-10 08:55:00,2.99,2.99,2.99,2.99,8.0,BTBT
+2024-10-10 08:53:00,2.99,2.99,2.99,2.99,6.0,BTBT
+2024-10-10 08:50:00,2.9705,2.98,2.9705,2.98,6395.0,BTBT
+2024-10-10 08:48:00,2.97,2.98,2.97,2.98,110.0,BTBT
+2024-10-10 08:47:00,2.97,2.97,2.9697,2.9697,305.0,BTBT
+2024-10-10 08:46:00,2.96,2.96,2.96,2.96,1.0,BTBT
+2024-10-10 08:44:00,2.9697,2.97,2.96,2.97,4950.0,BTBT
+2024-10-10 08:43:00,2.97,2.97,2.97,2.97,396.0,BTBT
+2024-10-10 08:42:00,2.96,2.96,2.96,2.96,130.0,BTBT
+2024-10-10 08:41:00,2.9605,2.9605,2.9605,2.9605,3000.0,BTBT
+2024-10-10 08:40:00,2.96,2.96,2.96,2.96,928.0,BTBT
+2024-10-10 08:39:00,2.97,2.97,2.96,2.96,3253.0,BTBT
+2024-10-10 08:37:00,2.975,2.975,2.97,2.97,86.0,BTBT
+2024-10-10 08:36:00,2.98,2.98,2.97,2.97,7703.0,BTBT
+2024-10-10 08:35:00,2.9805,2.9805,2.9805,2.9805,1343.0,BTBT
+2024-10-10 08:34:00,2.98,2.98,2.98,2.98,800.0,BTBT
+2024-10-10 08:33:00,2.99,2.99,2.99,2.99,1404.0,BTBT
+2024-10-10 08:30:00,2.99,2.99,2.99,2.99,1062.0,BTBT
+2024-10-10 08:29:00,3.0,3.0,3.0,3.0,500.0,BTBT
+2024-10-10 08:28:00,2.99,3.0,2.99,3.0,27.0,BTBT
+2024-10-10 08:27:00,2.99,3.0,2.99,3.0,327.0,BTBT
+2024-10-10 08:26:00,2.9905,3.0,2.9905,3.0,52.0,BTBT
+2024-10-10 08:25:00,3.0,3.0,3.0,3.0,4.0,BTBT
+2024-10-10 08:24:00,3.0,3.0,3.0,3.0,6.0,BTBT
+2024-10-10 08:23:00,3.0,3.0,3.0,3.0,8.0,BTBT
+2024-10-10 08:22:00,3.0,3.0,3.0,3.0,10.0,BTBT
+2024-10-10 08:21:00,3.01,3.01,3.0,3.0,254.0,BTBT
+2024-10-10 08:13:00,3.01,3.01,3.01,3.01,100.0,BTBT
+2024-10-10 08:11:00,3.0097,3.01,3.0097,3.01,201.0,BTBT
+2024-10-10 08:05:00,3.0095,3.01,3.0095,3.01,16.0,BTBT
+2024-10-10 08:03:00,3.01,3.01,3.01,3.01,275.0,BTBT
+2024-10-10 08:02:00,3.0,3.0,3.0,3.0,56.0,BTBT
+2024-10-10 08:01:00,3.0,3.01,3.0,3.01,162.0,BTBT
+2024-10-10 08:00:00,2.99,3.01,2.98,3.01,19809.0,BTBT
+2024-10-10 07:44:00,3.01,3.01,3.01,3.01,100.0,BTBT
+2024-10-10 07:37:00,3.0,3.01,3.0,3.01,2500.0,BTBT
+2024-10-10 07:34:00,2.99,2.99,2.99,2.99,1.0,BTBT
+2024-10-10 07:33:00,3.0,3.0,3.0,3.0,10.0,BTBT
+2024-10-10 07:32:00,3.0,3.0,3.0,3.0,106.0,BTBT
+2024-10-10 07:31:00,3.0,3.0,3.0,3.0,201.0,BTBT
+2024-10-10 07:17:00,3.0,3.0,3.0,3.0,1000.0,BTBT
+2024-10-10 07:13:00,2.99,2.99,2.99,2.99,2532.0,BTBT
+2024-10-10 07:00:00,2.99,2.99,2.98,2.99,1497.0,BTBT
+2024-10-10 06:54:00,2.99,2.99,2.99,2.99,63.0,BTBT
+2024-10-10 06:31:00,2.99,2.99,2.99,2.99,5.0,BTBT
+2024-10-10 06:02:00,2.99,2.99,2.99,2.99,730.0,BTBT
+2024-10-10 05:53:00,2.99,2.99,2.99,2.99,1.0,BTBT
+2024-10-10 05:50:00,2.99,2.99,2.99,2.99,426.0,BTBT
+2024-10-10 05:43:00,2.99,2.99,2.99,2.99,74.0,BTBT
+2024-10-10 05:36:00,2.99,2.99,2.99,2.99,5.0,BTBT
+2024-10-10 05:35:00,2.99,2.99,2.98,2.99,2009.0,BTBT
+2024-10-10 05:34:00,3.01,3.01,2.99,2.99,3351.0,BTBT
+2024-10-10 05:31:00,3.03,3.03,3.02,3.02,7.0,BTBT
+2024-10-10 05:22:00,3.04,3.04,3.04,3.04,801.0,BTBT
+2024-10-10 05:20:00,3.06,3.06,3.06,3.06,45.0,BTBT
+2024-10-10 05:12:00,3.05,3.06,3.05,3.06,10.0,BTBT
+2024-10-10 05:06:00,3.04,3.04,3.04,3.04,200.0,BTBT
+2024-10-10 05:05:00,3.05,3.05,3.04,3.04,806.0,BTBT
+2024-10-10 05:03:00,3.08,3.08,3.08,3.08,532.0,BTBT
+2024-10-10 05:01:00,3.09,3.09,3.09,3.09,150.0,BTBT
+2024-10-10 04:53:00,2.99,2.99,2.99,2.99,5.0,BTBT
+2024-10-10 04:27:00,2.99,2.99,2.99,2.99,1.0,BTBT
+2024-10-10 04:22:00,2.99,2.99,2.99,2.99,375.0,BTBT
+2024-10-10 04:02:00,2.99,2.99,2.98,2.98,65.0,BTBT
+2024-10-09 19:59:00,2.98,2.98,2.98,2.98,25.0,BTBT
+2024-10-09 19:58:00,2.98,2.98,2.98,2.98,2.0,BTBT
+2024-10-09 19:57:00,2.98,2.98,2.9798,2.9798,51.0,BTBT
+2024-10-09 19:55:00,2.98,2.98,2.98,2.98,3.0,BTBT
+2024-10-09 19:54:00,2.98,2.98,2.9799,2.9799,189.0,BTBT
+2024-10-09 19:52:00,2.98,2.98,2.98,2.98,366.0,BTBT
+2024-10-09 19:49:00,2.9797,2.9797,2.9797,2.9797,4.0,BTBT
+2024-10-09 19:48:00,2.97,2.9795,2.97,2.9795,201.0,BTBT
+2024-10-09 19:47:00,2.9799,2.9799,2.97,2.97,620.0,BTBT
+2024-10-09 19:42:00,2.98,2.98,2.98,2.98,25.0,BTBT
+2024-10-09 19:41:00,2.98,2.98,2.98,2.98,2.0,BTBT
+2024-10-09 19:39:00,2.97,2.97,2.97,2.97,350.0,BTBT
+2024-10-09 19:36:00,2.9795,2.98,2.9795,2.98,230.0,BTBT
+2024-10-09 19:35:00,2.9799,2.9799,2.9799,2.9799,25.0,BTBT
+2024-10-09 19:33:00,2.9799,2.9799,2.9799,2.9799,3.0,BTBT
+2024-10-09 19:32:00,2.9703,2.9703,2.9703,2.9703,700.0,BTBT
+2024-10-09 19:30:00,2.97,2.97,2.97,2.97,790.0,BTBT
+2024-10-09 19:26:00,2.97,2.97,2.97,2.97,10.0,BTBT
+2024-10-09 19:23:00,2.98,2.98,2.98,2.98,5.0,BTBT
+2024-10-09 19:16:00,2.97,2.97,2.97,2.97,62.0,BTBT
+2024-10-09 19:15:00,2.98,2.98,2.98,2.98,5.0,BTBT
+2024-10-09 19:14:00,2.9797,2.9797,2.9797,2.9797,8.0,BTBT
+2024-10-09 19:13:00,2.98,2.98,2.98,2.98,2.0,BTBT
+2024-10-09 19:12:00,2.98,2.98,2.98,2.98,10.0,BTBT
+2024-10-09 19:11:00,2.97,2.97,2.97,2.97,25.0,BTBT
+2024-10-09 18:59:00,2.9798,2.9798,2.9798,2.9798,25.0,BTBT
+2024-10-09 18:58:00,2.9702,2.9702,2.9702,2.9702,800.0,BTBT
+2024-10-09 18:56:00,2.98,2.98,2.98,2.98,1.0,BTBT
+2024-10-09 18:52:00,2.97,2.97,2.97,2.97,200.0,BTBT
+2024-10-09 18:48:00,2.9797,2.9797,2.9797,2.9797,34.0,BTBT
+2024-10-09 18:46:00,2.98,2.98,2.98,2.98,4.0,BTBT
+2024-10-09 18:43:00,2.97,2.97,2.97,2.97,500.0,BTBT
+2024-10-09 18:39:00,2.98,2.98,2.98,2.98,70.0,BTBT
+2024-10-09 18:36:00,2.98,2.98,2.98,2.98,100.0,BTBT
+2024-10-09 18:34:00,2.98,2.98,2.9798,2.9798,380.0,BTBT
+2024-10-09 18:31:00,2.975,2.98,2.975,2.98,1000.0,BTBT
+2024-10-09 18:28:00,2.9795,2.9795,2.975,2.975,5.0,BTBT
+2024-10-09 18:25:00,2.975,2.975,2.975,2.975,200.0,BTBT
+2024-10-09 18:24:00,2.975,2.975,2.975,2.975,10.0,BTBT
+2024-10-09 18:22:00,2.98,2.98,2.98,2.98,3.0,BTBT
+2024-10-09 18:21:00,2.97,2.9798,2.97,2.9798,372.0,BTBT
+2024-10-09 18:16:00,2.975,2.975,2.975,2.975,100.0,BTBT
+2024-10-09 18:15:00,2.975,2.975,2.975,2.975,50.0,BTBT
+2024-10-09 18:14:00,2.975,2.98,2.975,2.98,7.0,BTBT
+2024-10-09 18:13:00,2.97,2.98,2.97,2.98,5.0,BTBT
+2024-10-09 18:10:00,2.975,2.98,2.975,2.98,32.0,BTBT
+2024-10-09 18:08:00,2.975,2.975,2.975,2.975,1.0,BTBT
+2024-10-09 18:06:00,2.975,2.975,2.975,2.975,62.0,BTBT
+2024-10-09 17:58:00,2.98,2.98,2.98,2.98,105.0,BTBT
+2024-10-09 17:57:00,2.99,2.99,2.98,2.98,10108.0,BTBT
+2024-10-09 17:55:00,2.9802,2.9802,2.9802,2.9802,1.0,BTBT
+2024-10-09 17:54:00,2.98,2.98,2.98,2.98,1.0,BTBT
+2024-10-09 17:53:00,2.99,2.99,2.99,2.99,25.0,BTBT
+2024-10-09 17:52:00,2.99,2.99,2.99,2.99,30.0,BTBT
+2024-10-09 17:51:00,2.99,2.99,2.99,2.99,25.0,BTBT
+2024-10-09 17:49:00,2.98,2.98,2.98,2.98,150.0,BTBT
+2024-10-09 17:48:00,2.99,2.99,2.99,2.99,1.0,BTBT
+2024-10-09 17:47:00,2.9897,2.99,2.9897,2.99,35.0,BTBT
+2024-10-09 17:43:00,2.99,2.99,2.99,2.99,1225.0,BTBT
+2024-10-09 17:42:00,2.99,2.99,2.98,2.98,15.0,BTBT
+2024-10-09 17:40:00,2.99,2.99,2.99,2.99,55.0,BTBT
+2024-10-09 17:34:00,2.99,2.99,2.99,2.99,5.0,BTBT
+2024-10-09 17:32:00,2.99,2.99,2.99,2.99,1025.0,BTBT
+2024-10-09 17:20:00,3.0,3.0,3.0,3.0,1.0,BTBT
+2024-10-09 17:16:00,3.0,3.0,3.0,3.0,20.0,BTBT
+2024-10-09 17:11:00,2.99,2.99,2.99,2.99,1000.0,BTBT
+2024-10-09 17:10:00,3.0,3.0,3.0,3.0,2.0,BTBT
+2024-10-09 17:08:00,3.01,3.01,3.01,3.01,103.0,BTBT
+2024-10-09 17:04:00,3.01,3.01,3.01,3.01,10.0,BTBT
+2024-10-09 17:01:00,2.99,2.99,2.99,2.99,10.0,BTBT
+2024-10-09 16:58:00,2.99,2.99,2.99,2.99,2000.0,BTBT
+2024-10-09 16:55:00,3.0,3.0,3.0,3.0,14436.0,BTBT
+2024-10-09 16:53:00,3.01,3.01,3.01,3.01,100.0,BTBT
+2024-10-09 16:52:00,3.0,3.0,3.0,3.0,300.0,BTBT
+2024-10-09 16:49:00,3.01,3.01,3.01,3.01,10.0,BTBT
+2024-10-09 16:47:00,3.01,3.01,3.01,3.01,1.0,BTBT
+2024-10-09 16:45:00,3.0099,3.0099,3.0099,3.0099,25.0,BTBT
+2024-10-09 16:44:00,3.0097,3.0097,3.0097,3.0097,679.0,BTBT
+2024-10-09 16:42:00,3.01,3.01,3.01,3.01,4.0,BTBT
+2024-10-09 16:41:00,3.01,3.01,3.01,3.01,53.0,BTBT
+2024-10-09 16:38:00,3.0,3.0,3.0,3.0,15.0,BTBT
+2024-10-09 16:36:00,3.0,3.0,3.0,3.0,469.0,BTBT
+2024-10-09 16:34:00,3.0,3.0,3.0,3.0,100.0,BTBT
+2024-10-09 16:32:00,3.0,3.0,3.0,3.0,20.0,BTBT
+2024-10-09 16:31:00,3.0,3.0,3.0,3.0,5.0,BTBT
+2024-10-09 16:30:00,3.0,3.0,3.0,3.0,50.0,BTBT
+2024-10-09 16:27:00,2.99,2.99,2.99,2.99,7.0,BTBT
+2024-10-09 16:26:00,3.0,3.0,3.0,3.0,51.0,BTBT
+2024-10-09 16:25:00,3.0,3.0,3.0,3.0,12.0,BTBT
+2024-10-09 16:24:00,2.99,3.0,2.99,3.0,86.0,BTBT
+2024-10-09 16:23:00,3.0,3.0,2.99,2.99,301.0,BTBT
+2024-10-09 16:22:00,3.0,3.0,3.0,3.0,1000.0,BTBT
+2024-10-09 16:20:00,2.99,2.99,2.99,2.99,226.0,BTBT
+2024-10-09 16:16:00,3.0,3.0,3.0,3.0,50.0,BTBT
+2024-10-09 16:15:00,2.9998,3.0,2.9998,3.0,149.0,BTBT
+2024-10-09 16:13:00,3.0094,3.0094,3.0094,3.0094,10.0,BTBT
+2024-10-09 16:12:00,2.99,2.99,2.99,2.99,421.0,BTBT
+2024-10-09 16:11:00,3.0092,3.0092,3.0092,3.0092,32.0,BTBT
+2024-10-09 16:10:00,3.0,3.0,3.0,3.0,80.0,BTBT
+2024-10-09 16:05:00,2.99,2.99,2.99,2.99,400.0,BTBT
+2024-10-09 16:04:00,3.0,3.01,3.0,3.01,185.0,BTBT
+2024-10-09 16:03:00,2.99,2.99,2.99,2.99,2384.0,BTBT
+2024-10-09 16:02:00,3.0,3.0498,2.99,3.0498,2058.0,BTBT
+2024-10-09 16:01:00,2.99,2.99,2.99,2.99,343.0,BTBT
+2024-10-09 16:00:00,2.98,3.08,2.98,3.08,782452.0,BTBT
+2024-10-09 15:59:00,2.99,2.99,2.98,2.98,87592.0,BTBT
+2024-10-09 15:58:00,2.99,2.99,2.98,2.99,61155.0,BTBT
+2024-10-09 15:57:00,3.0,3.0,2.99,2.995,16405.0,BTBT
+2024-10-09 15:56:00,2.995,3.0,2.99,2.99,83642.0,BTBT
+2024-10-09 15:55:00,3.0,3.0,2.99,2.995,55164.0,BTBT
+2024-10-09 15:54:00,3.015,3.02,2.985,2.997,127981.0,BTBT
+2024-10-09 15:53:00,3.015,3.02,3.0101,3.0101,13530.0,BTBT
+2024-10-09 15:52:00,3.005,3.015,3.0,3.015,86123.0,BTBT
+2024-10-09 15:51:00,3.01,3.015,3.0,3.01,87870.0,BTBT
+2024-10-09 15:50:00,3.02,3.02,3.01,3.01,27961.0,BTBT
+2024-10-09 15:49:00,3.015,3.02,3.01,3.015,14133.0,BTBT
+2024-10-09 15:48:00,3.015,3.0169,3.01,3.01,3416.0,BTBT
+2024-10-09 15:47:00,3.0178,3.0178,3.01,3.015,6946.0,BTBT
+2024-10-09 15:46:00,3.02,3.02,3.015,3.015,4811.0,BTBT
+2024-10-09 15:45:00,3.0185,3.02,3.015,3.02,19445.0,BTBT
+2024-10-09 15:44:00,3.02,3.02,3.015,3.019,3416.0,BTBT
+2024-10-09 15:43:00,3.0199,3.02,3.015,3.02,7933.0,BTBT
+2024-10-09 15:42:00,3.015,3.02,3.01,3.01,105119.0,BTBT
+2024-10-09 15:41:00,3.015,3.0199,3.0141,3.0177,3370.0,BTBT
+2024-10-09 15:40:00,3.015,3.015,3.015,3.015,1749.0,BTBT
+2024-10-09 15:39:00,3.0187,3.02,3.015,3.0172,7931.0,BTBT
+2024-10-09 15:38:00,3.015,3.02,3.0116,3.015,23427.0,BTBT
+2024-10-09 15:37:00,3.02,3.0299,3.015,3.015,10119.0,BTBT
+2024-10-09 15:36:00,3.015,3.025,3.015,3.025,14388.0,BTBT
+2024-10-09 15:35:00,3.015,3.02,3.0128,3.0199,4769.0,BTBT
+2024-10-09 15:34:00,3.0111,3.02,3.01,3.0199,11305.0,BTBT
+2024-10-09 15:33:00,3.015,3.02,3.01,3.015,2525.0,BTBT
+2024-10-09 15:32:00,3.015,3.02,3.0116,3.015,16869.0,BTBT
+2024-10-09 15:31:00,3.01,3.02,3.01,3.015,3299.0,BTBT
+2024-10-09 15:30:00,3.015,3.0189,3.01,3.01,8331.0,BTBT
+2024-10-09 15:29:00,3.01,3.01,3.01,3.01,1529.0,BTBT
+2024-10-09 15:28:00,3.01,3.015,3.01,3.0105,1390.0,BTBT
+2024-10-09 15:27:00,3.01,3.02,3.01,3.01,8498.0,BTBT
+2024-10-09 15:26:00,3.015,3.0199,3.01,3.015,2498.0,BTBT
+2024-10-09 15:25:00,3.015,3.015,3.01,3.015,21520.0,BTBT
+2024-10-09 15:24:00,3.0112,3.0199,3.01,3.015,12917.0,BTBT
+2024-10-09 15:23:00,3.015,3.0197,3.015,3.0197,2525.0,BTBT
+2024-10-09 15:22:00,3.0299,3.0299,3.01,3.01,21414.0,BTBT
+2024-10-09 15:21:00,3.025,3.025,3.02,3.02,1420.0,BTBT
+2024-10-09 15:20:00,3.025,3.025,3.02,3.02,1015.0,BTBT
+2024-10-09 15:19:00,3.02,3.02,3.02,3.02,867.0,BTBT
+2024-10-09 15:18:00,3.03,3.03,3.02,3.0265,1596.0,BTBT
+2024-10-09 15:17:00,3.0249,3.025,3.02,3.024,21448.0,BTBT
+2024-10-09 15:16:00,3.0261,3.03,3.02,3.02,3183.0,BTBT
+2024-10-09 15:15:00,3.02,3.025,3.02,3.02,11957.0,BTBT
+2024-10-09 15:14:00,3.025,3.03,3.02,3.02,2035.0,BTBT
+2024-10-09 15:13:00,3.02,3.0299,3.02,3.0299,4312.0,BTBT
+2024-10-09 15:12:00,3.02,3.025,3.02,3.025,1126.0,BTBT
+2024-10-09 15:11:00,3.0215,3.026,3.02,3.02,2838.0,BTBT
+2024-10-09 15:10:00,3.03,3.03,3.02,3.0297,13574.0,BTBT
+2024-10-09 15:09:00,3.03,3.0301,3.03,3.0301,1955.0,BTBT
+2024-10-09 15:08:00,3.03,3.0301,3.03,3.03,3028.0,BTBT
+2024-10-09 15:07:00,3.04,3.04,3.035,3.04,2926.0,BTBT
+2024-10-09 15:06:00,3.04,3.04,3.035,3.035,3106.0,BTBT
+2024-10-09 15:05:00,3.04,3.04,3.035,3.035,1384.0,BTBT
+2024-10-09 15:04:00,3.035,3.035,3.035,3.035,1332.0,BTBT
+2024-10-09 15:03:00,3.035,3.0364,3.035,3.0364,916.0,BTBT
+2024-10-09 15:02:00,3.035,3.04,3.03,3.03,3101.0,BTBT
+2024-10-09 15:01:00,3.035,3.035,3.035,3.035,2801.0,BTBT
+2024-10-09 15:00:00,3.035,3.035,3.035,3.035,2541.0,BTBT
+2024-10-09 14:59:00,3.0364,3.0364,3.03,3.035,1400.0,BTBT
+2024-10-09 14:58:00,3.035,3.0378,3.035,3.0378,1891.0,BTBT
+2024-10-09 14:57:00,3.04,3.04,3.03,3.035,12183.0,BTBT
+2024-10-09 14:56:00,3.04,3.045,3.04,3.045,2953.0,BTBT
+2024-10-09 14:55:00,3.045,3.0499,3.04,3.0499,1779.0,BTBT
+2024-10-09 14:54:00,3.0445,3.05,3.04,3.04,1521.0,BTBT
+2024-10-09 14:53:00,3.045,3.045,3.0401,3.0401,1248.0,BTBT
+2024-10-09 14:52:00,3.045,3.045,3.0445,3.045,2628.0,BTBT
+2024-10-09 14:51:00,3.045,3.0495,3.045,3.045,2115.0,BTBT
+2024-10-09 14:50:00,3.0489,3.0489,3.04,3.045,2541.0,BTBT
+2024-10-09 14:49:00,3.04,3.045,3.04,3.04,2716.0,BTBT
+2024-10-09 14:48:00,3.04,3.04,3.04,3.04,863.0,BTBT
+2024-10-09 14:47:00,3.0401,3.045,3.04,3.04,2310.0,BTBT
+2024-10-09 14:46:00,3.0409,3.046,3.04,3.046,5867.0,BTBT
+2024-10-09 14:45:00,3.045,3.045,3.045,3.045,903.0,BTBT
+2024-10-09 14:44:00,3.05,3.0501,3.045,3.045,16588.0,BTBT
+2024-10-09 14:43:00,3.055,3.06,3.055,3.06,1964.0,BTBT
+2024-10-09 14:42:00,3.0544,3.0565,3.0544,3.0565,1885.0,BTBT
+2024-10-09 14:41:00,3.055,3.055,3.053,3.053,4203.0,BTBT
+2024-10-09 14:40:00,3.06,3.06,3.055,3.055,4022.0,BTBT
+2024-10-09 14:39:00,3.0699,3.07,3.06,3.06,10880.0,BTBT
+2024-10-09 14:38:00,3.06,3.065,3.06,3.065,1283.0,BTBT
+2024-10-09 14:37:00,3.055,3.065,3.055,3.06,26270.0,BTBT
+2024-10-09 14:36:00,3.055,3.0571,3.0512,3.055,2674.0,BTBT
+2024-10-09 14:35:00,3.055,3.055,3.055,3.055,711.0,BTBT
+2024-10-09 14:34:00,3.06,3.065,3.05,3.054,13822.0,BTBT
+2024-10-09 14:33:00,3.06,3.0604,3.06,3.0604,1693.0,BTBT
+2024-10-09 14:32:00,3.075,3.075,3.06,3.063,7664.0,BTBT
+2024-10-09 14:31:00,3.07,3.075,3.07,3.075,2753.0,BTBT
+2024-10-09 14:30:00,3.07,3.078,3.07,3.075,4573.0,BTBT
+2024-10-09 14:29:00,3.075,3.085,3.074,3.08,21791.0,BTBT
+2024-10-09 14:28:00,3.075,3.075,3.075,3.075,1885.0,BTBT
+2024-10-09 14:27:00,3.08,3.08,3.075,3.075,830.0,BTBT
+2024-10-09 14:26:00,3.075,3.075,3.07,3.075,2633.0,BTBT
+2024-10-09 14:25:00,3.065,3.075,3.065,3.075,10434.0,BTBT
+2024-10-09 14:24:00,3.0699,3.0699,3.065,3.0691,5661.0,BTBT
+2024-10-09 14:23:00,3.065,3.07,3.06,3.065,1845.0,BTBT
+2024-10-09 14:22:00,3.0611,3.065,3.06,3.06,3519.0,BTBT
+2024-10-09 14:21:00,3.0531,3.065,3.0531,3.064,16052.0,BTBT
+2024-10-09 14:20:00,3.055,3.055,3.055,3.055,1806.0,BTBT
+2024-10-09 14:19:00,3.06,3.06,3.05,3.054,26556.0,BTBT
+2024-10-09 14:18:00,3.062,3.065,3.06,3.06,4217.0,BTBT
+2024-10-09 14:17:00,3.06,3.065,3.06,3.06,4892.0,BTBT
+2024-10-09 14:16:00,3.065,3.0683,3.065,3.0683,1475.0,BTBT
+2024-10-09 14:15:00,3.07,3.07,3.06,3.065,2235.0,BTBT
+2024-10-09 14:14:00,3.0601,3.0611,3.06,3.0611,1102.0,BTBT
+2024-10-09 14:13:00,3.065,3.065,3.06,3.06,1044.0,BTBT
+2024-10-09 14:12:00,3.06,3.06,3.06,3.06,886.0,BTBT
+2024-10-09 14:11:00,3.065,3.065,3.06,3.06,756.0,BTBT
+2024-10-09 14:10:00,3.06,3.065,3.06,3.065,17204.0,BTBT
+2024-10-09 14:09:00,3.06,3.06,3.055,3.055,9734.0,BTBT
+2024-10-09 14:08:00,3.0612,3.0612,3.0601,3.0601,2046.0,BTBT
+2024-10-09 14:07:00,3.045,3.066,3.045,3.0601,25865.0,BTBT
+2024-10-09 14:06:00,3.045,3.05,3.0417,3.05,26710.0,BTBT
+2024-10-09 14:05:00,3.05,3.05,3.0401,3.047,4427.0,BTBT
+2024-10-09 14:04:00,3.04,3.04,3.04,3.04,424.0,BTBT
+2024-10-09 14:03:00,3.045,3.045,3.04,3.045,3539.0,BTBT
+2024-10-09 14:02:00,3.05,3.05,3.045,3.0493,2609.0,BTBT
+2024-10-09 14:01:00,3.055,3.056,3.044,3.05,11548.0,BTBT
+2024-10-09 14:00:00,3.055,3.055,3.05,3.05,2199.0,BTBT
+2024-10-09 13:59:00,3.05,3.06,3.05,3.06,4419.0,BTBT
+2024-10-09 13:58:00,3.0503,3.0532,3.05,3.05,17931.0,BTBT
+2024-10-09 13:57:00,3.04,3.055,3.04,3.055,8406.0,BTBT
+2024-10-09 13:56:00,3.045,3.045,3.04,3.045,1316.0,BTBT
+2024-10-09 13:55:00,3.045,3.0465,3.0415,3.0465,7841.0,BTBT
+2024-10-09 13:54:00,3.045,3.045,3.045,3.045,828.0,BTBT
+2024-10-09 13:53:00,3.05,3.05,3.034,3.04,21718.0,BTBT
+2024-10-09 13:52:00,3.054,3.054,3.05,3.05,870.0,BTBT
+2024-10-09 13:51:00,3.05,3.055,3.05,3.05,1623.0,BTBT
+2024-10-09 13:50:00,3.055,3.055,3.05,3.0507,5015.0,BTBT
+2024-10-09 13:49:00,3.055,3.0567,3.05,3.055,4766.0,BTBT
+2024-10-09 13:48:00,3.055,3.0583,3.05,3.0518,3082.0,BTBT
+2024-10-09 13:47:00,3.05,3.06,3.05,3.055,3189.0,BTBT
+2024-10-09 13:46:00,3.0566,3.0583,3.05,3.05,2495.0,BTBT
+2024-10-09 13:45:00,3.055,3.055,3.05,3.05,1922.0,BTBT
+2024-10-09 13:44:00,3.055,3.055,3.05,3.05,1141.0,BTBT
+2024-10-09 13:43:00,3.055,3.06,3.05,3.05,10623.0,BTBT
+2024-10-09 13:42:00,3.055,3.055,3.0517,3.0517,3363.0,BTBT
+2024-10-09 13:41:00,3.0501,3.055,3.05,3.05,1984.0,BTBT
+2024-10-09 13:40:00,3.045,3.0599,3.045,3.0509,65691.0,BTBT
+2024-10-09 13:39:00,3.04,3.05,3.04,3.0489,2810.0,BTBT
+2024-10-09 13:38:00,3.045,3.045,3.045,3.045,1653.0,BTBT
+2024-10-09 13:37:00,3.04,3.045,3.04,3.045,1512.0,BTBT
+2024-10-09 13:36:00,3.05,3.05,3.04,3.04,2134.0,BTBT
+2024-10-09 13:35:00,3.05,3.05,3.045,3.048,1094.0,BTBT
+2024-10-09 13:34:00,3.045,3.0497,3.0408,3.045,2257.0,BTBT
+2024-10-09 13:33:00,3.0445,3.0458,3.0445,3.0458,904.0,BTBT
+2024-10-09 13:32:00,3.045,3.045,3.045,3.045,1368.0,BTBT
+2024-10-09 13:31:00,3.05,3.05,3.0448,3.0448,6356.0,BTBT
+2024-10-09 13:30:00,3.045,3.045,3.045,3.045,856.0,BTBT
+2024-10-09 13:29:00,3.045,3.045,3.045,3.045,960.0,BTBT
+2024-10-09 13:28:00,3.0526,3.0526,3.04,3.045,16365.0,BTBT
+2024-10-09 13:27:00,3.05,3.055,3.05,3.05,8097.0,BTBT
+2024-10-09 13:26:00,3.055,3.055,3.0501,3.0501,2939.0,BTBT
+2024-10-09 13:25:00,3.055,3.055,3.05,3.05,1172.0,BTBT
+2024-10-09 13:24:00,3.055,3.06,3.05,3.05,1831.0,BTBT
+2024-10-09 13:23:00,3.0524,3.055,3.0524,3.055,2532.0,BTBT
+2024-10-09 13:22:00,3.055,3.055,3.055,3.055,2104.0,BTBT
+2024-10-09 13:21:00,3.055,3.055,3.055,3.055,1186.0,BTBT
+2024-10-09 13:20:00,3.055,3.0586,3.0517,3.055,8058.0,BTBT
+2024-10-09 13:19:00,3.055,3.0568,3.055,3.055,4529.0,BTBT
+2024-10-09 13:18:00,3.06,3.06,3.054,3.054,16458.0,BTBT
+2024-10-09 13:17:00,3.06,3.0615,3.06,3.06,399.0,BTBT
+2024-10-09 13:16:00,3.065,3.07,3.06,3.069,9884.0,BTBT
+2024-10-09 13:15:00,3.065,3.065,3.06,3.06,987.0,BTBT
+2024-10-09 13:14:00,3.0604,3.065,3.06,3.0632,6876.0,BTBT
+2024-10-09 13:13:00,3.06,3.065,3.06,3.06,1372.0,BTBT
+2024-10-09 13:12:00,3.07,3.07,3.06,3.065,3744.0,BTBT
+2024-10-09 13:11:00,3.0699,3.0699,3.062,3.062,5974.0,BTBT
+2024-10-09 13:10:00,3.065,3.065,3.065,3.065,858.0,BTBT
+2024-10-09 13:09:00,3.06,3.066,3.06,3.0621,3786.0,BTBT
+2024-10-09 13:08:00,3.06,3.07,3.06,3.07,1396.0,BTBT
+2024-10-09 13:07:00,3.065,3.065,3.06,3.0615,970.0,BTBT
+2024-10-09 13:06:00,3.065,3.065,3.065,3.065,876.0,BTBT
+2024-10-09 13:05:00,3.065,3.0695,3.065,3.0695,3807.0,BTBT
+2024-10-09 13:04:00,3.07,3.07,3.06,3.065,2086.0,BTBT
+2024-10-09 13:03:00,3.065,3.065,3.065,3.065,735.0,BTBT
+2024-10-09 13:02:00,3.06,3.07,3.06,3.0699,11779.0,BTBT
+2024-10-09 13:00:00,3.07,3.07,3.07,3.07,506.0,BTBT
+2024-10-09 12:59:00,3.06,3.07,3.06,3.07,3878.0,BTBT
+2024-10-09 12:58:00,3.0617,3.065,3.0617,3.064,3497.0,BTBT
+2024-10-09 12:57:00,3.065,3.0699,3.06,3.06,2736.0,BTBT
+2024-10-09 12:56:00,3.06,3.0606,3.06,3.0606,1104.0,BTBT
+2024-10-09 12:55:00,3.0599,3.065,3.055,3.0616,13248.0,BTBT
+2024-10-09 12:54:00,3.06,3.06,3.054,3.055,9388.0,BTBT
+2024-10-09 12:52:00,3.066,3.066,3.06,3.065,4435.0,BTBT
+2024-10-09 12:51:00,3.06,3.06,3.06,3.06,715.0,BTBT
+2024-10-09 12:50:00,3.06,3.065,3.06,3.0601,4078.0,BTBT
+2024-10-09 12:49:00,3.0569,3.06,3.055,3.055,4043.0,BTBT
+2024-10-09 12:48:00,3.07,3.07,3.054,3.054,12785.0,BTBT
+2024-10-09 12:47:00,3.0699,3.07,3.065,3.07,8719.0,BTBT
+2024-10-09 12:46:00,3.0674,3.0674,3.06,3.0632,571.0,BTBT
+2024-10-09 12:45:00,3.0671,3.07,3.065,3.065,2551.0,BTBT
+2024-10-09 12:44:00,3.07,3.07,3.065,3.065,1340.0,BTBT
+2024-10-09 12:43:00,3.065,3.065,3.065,3.065,862.0,BTBT
+2024-10-09 12:42:00,3.06,3.0616,3.06,3.0616,908.0,BTBT
+2024-10-09 12:41:00,3.065,3.07,3.06,3.06,2875.0,BTBT
+2024-10-09 12:40:00,3.07,3.07,3.065,3.065,1467.0,BTBT
+2024-10-09 12:39:00,3.0639,3.0639,3.06,3.06,980.0,BTBT
+2024-10-09 12:38:00,3.06,3.0677,3.06,3.0639,13244.0,BTBT
+2024-10-09 12:37:00,3.0599,3.0599,3.055,3.055,2901.0,BTBT
+2024-10-09 12:36:00,3.06,3.06,3.054,3.055,2830.0,BTBT
+2024-10-09 12:35:00,3.055,3.0567,3.055,3.055,2142.0,BTBT
+2024-10-09 12:34:00,3.055,3.0553,3.05,3.0553,3448.0,BTBT
+2024-10-09 12:33:00,3.06,3.06,3.05,3.055,1265.0,BTBT
+2024-10-09 12:32:00,3.055,3.055,3.05,3.055,1038.0,BTBT
+2024-10-09 12:31:00,3.05,3.05,3.05,3.05,671.0,BTBT
+2024-10-09 12:30:00,3.055,3.055,3.055,3.055,872.0,BTBT
+2024-10-09 12:29:00,3.045,3.056,3.045,3.056,7666.0,BTBT
+2024-10-09 12:28:00,3.045,3.05,3.045,3.05,1515.0,BTBT
+2024-10-09 12:27:00,3.0417,3.046,3.0417,3.046,2488.0,BTBT
+2024-10-09 12:26:00,3.05,3.05,3.044,3.0473,8935.0,BTBT
+2024-10-09 12:25:00,3.05,3.05,3.05,3.05,120.0,BTBT
+2024-10-09 12:24:00,3.045,3.05,3.045,3.045,2706.0,BTBT
+2024-10-09 12:23:00,3.0417,3.045,3.0414,3.045,4731.0,BTBT
+2024-10-09 12:22:00,3.0499,3.0499,3.0445,3.0445,402.0,BTBT
+2024-10-09 12:21:00,3.05,3.05,3.04,3.045,2795.0,BTBT
+2024-10-09 12:20:00,3.035,3.04,3.035,3.04,16539.0,BTBT
+2024-10-09 12:19:00,3.03,3.0358,3.03,3.035,551.0,BTBT
+2024-10-09 12:18:00,3.0401,3.0402,3.0301,3.035,23504.0,BTBT
+2024-10-09 12:17:00,3.04,3.0499,3.04,3.0499,32885.0,BTBT
+2024-10-09 12:16:00,3.035,3.04,3.0337,3.0376,3688.0,BTBT
+2024-10-09 12:15:00,3.04,3.04,3.035,3.035,5031.0,BTBT
+2024-10-09 12:14:00,3.04,3.04,3.04,3.04,2264.0,BTBT
+2024-10-09 12:13:00,3.046,3.046,3.0403,3.045,4478.0,BTBT
+2024-10-09 12:12:00,3.045,3.045,3.04,3.045,3503.0,BTBT
+2024-10-09 12:11:00,3.045,3.05,3.045,3.045,2958.0,BTBT
+2024-10-09 12:10:00,3.045,3.05,3.045,3.05,1466.0,BTBT
+2024-10-09 12:09:00,3.0492,3.0492,3.045,3.045,17300.0,BTBT
+2024-10-09 12:08:00,3.035,3.05,3.035,3.05,15020.0,BTBT
+2024-10-09 12:07:00,3.035,3.035,3.035,3.035,2247.0,BTBT
+2024-10-09 12:06:00,3.035,3.0399,3.035,3.0399,3980.0,BTBT
+2024-10-09 12:05:00,3.035,3.04,3.0314,3.0321,5031.0,BTBT
+2024-10-09 12:04:00,3.0442,3.045,3.035,3.035,8426.0,BTBT
+2024-10-09 12:03:00,3.04,3.045,3.04,3.045,3134.0,BTBT
+2024-10-09 12:02:00,3.05,3.0559,3.0417,3.045,17884.0,BTBT
+2024-10-09 12:01:00,3.0604,3.065,3.05,3.05,7086.0,BTBT
+2024-10-09 12:00:00,3.06,3.06,3.06,3.06,684.0,BTBT
+2024-10-09 11:59:00,3.07,3.07,3.055,3.06,39890.0,BTBT
+2024-10-09 11:58:00,3.075,3.076,3.07,3.07,12710.0,BTBT
+2024-10-09 11:57:00,3.075,3.08,3.072,3.075,34446.0,BTBT
+2024-10-09 11:56:00,3.075,3.0799,3.07,3.075,13222.0,BTBT
+2024-10-09 11:55:00,3.085,3.09,3.08,3.08,11269.0,BTBT
+2024-10-09 11:54:00,3.0802,3.0802,3.08,3.08,13483.0,BTBT
+2024-10-09 11:53:00,3.085,3.09,3.0831,3.086,10190.0,BTBT
+2024-10-09 11:52:00,3.085,3.0897,3.08,3.085,12942.0,BTBT
+2024-10-09 11:51:00,3.085,3.085,3.08,3.085,1914.0,BTBT
+2024-10-09 11:50:00,3.085,3.0899,3.08,3.08,1956.0,BTBT
+2024-10-09 11:49:00,3.0849,3.09,3.08,3.085,8604.0,BTBT
+2024-10-09 11:48:00,3.0809,3.0882,3.08,3.0882,7341.0,BTBT
+2024-10-09 11:47:00,3.06,3.085,3.06,3.0813,49900.0,BTBT
+2024-10-09 11:46:00,3.0645,3.0668,3.0645,3.065,4640.0,BTBT
+2024-10-09 11:45:00,3.06,3.07,3.06,3.0688,16596.0,BTBT
+2024-10-09 11:44:00,3.06,3.066,3.06,3.0657,10347.0,BTBT
+2024-10-09 11:43:00,3.0642,3.065,3.06,3.065,10031.0,BTBT
+2024-10-09 11:42:00,3.065,3.065,3.06,3.06,661.0,BTBT
+2024-10-09 11:41:00,3.065,3.0659,3.06,3.06,7250.0,BTBT
+2024-10-09 11:40:00,3.055,3.065,3.055,3.065,34728.0,BTBT
+2024-10-09 11:39:00,3.065,3.066,3.054,3.0546,24972.0,BTBT
+2024-10-09 11:38:00,3.065,3.065,3.06,3.06,3769.0,BTBT
+2024-10-09 11:37:00,3.06,3.07,3.06,3.065,10285.0,BTBT
+2024-10-09 11:36:00,3.065,3.066,3.06,3.066,2380.0,BTBT
+2024-10-09 11:35:00,3.0601,3.065,3.06,3.065,27680.0,BTBT
+2024-10-09 11:34:00,3.0505,3.07,3.05,3.0692,24243.0,BTBT
+2024-10-09 11:33:00,3.06,3.065,3.0534,3.0592,18915.0,BTBT
+2024-10-09 11:32:00,3.0599,3.065,3.055,3.0606,10785.0,BTBT
+2024-10-09 11:31:00,3.055,3.0599,3.0533,3.0533,13736.0,BTBT
+2024-10-09 11:30:00,3.065,3.0697,3.055,3.06,13006.0,BTBT
+2024-10-09 11:29:00,3.0617,3.07,3.06,3.07,4624.0,BTBT
+2024-10-09 11:28:00,3.0685,3.0685,3.06,3.0683,2921.0,BTBT
+2024-10-09 11:27:00,3.065,3.065,3.06,3.06,3192.0,BTBT
+2024-10-09 11:26:00,3.065,3.065,3.065,3.065,275.0,BTBT
+2024-10-09 11:25:00,3.0531,3.065,3.0531,3.06,7940.0,BTBT
+2024-10-09 11:24:00,3.045,3.05,3.045,3.05,11634.0,BTBT
+2024-10-09 11:23:00,3.04,3.0497,3.04,3.0497,1154.0,BTBT
+2024-10-09 11:22:00,3.056,3.0599,3.045,3.045,6118.0,BTBT
+2024-10-09 11:21:00,3.055,3.06,3.05,3.05,18636.0,BTBT
+2024-10-09 11:20:00,3.055,3.0599,3.055,3.055,2784.0,BTBT
+2024-10-09 11:19:00,3.055,3.06,3.055,3.055,25452.0,BTBT
+2024-10-09 11:18:00,3.0491,3.0598,3.0478,3.055,32995.0,BTBT
+2024-10-09 11:17:00,3.045,3.0497,3.0423,3.045,4026.0,BTBT
+2024-10-09 11:16:00,3.05,3.0577,3.0401,3.0401,10814.0,BTBT
+2024-10-09 11:15:00,3.045,3.055,3.045,3.055,13301.0,BTBT
+2024-10-09 11:14:00,3.045,3.0495,3.044,3.0495,4085.0,BTBT
+2024-10-09 11:13:00,3.04,3.05,3.04,3.04,3426.0,BTBT
+2024-10-09 11:12:00,3.04,3.045,3.04,3.045,5436.0,BTBT
+2024-10-09 11:11:00,3.0395,3.0485,3.035,3.0485,15549.0,BTBT
+2024-10-09 11:10:00,3.039,3.039,3.035,3.035,6339.0,BTBT
+2024-10-09 11:09:00,3.04,3.04,3.0344,3.0399,3906.0,BTBT
+2024-10-09 11:08:00,3.025,3.0375,3.025,3.035,14033.0,BTBT
+2024-10-09 11:07:00,3.0213,3.0217,3.02,3.0217,4130.0,BTBT
+2024-10-09 11:06:00,3.015,3.02,3.014,3.02,11977.0,BTBT
+2024-10-09 11:05:00,3.01,3.0199,3.01,3.015,12746.0,BTBT
+2024-10-09 11:04:00,3.0165,3.0165,3.01,3.01,6630.0,BTBT
+2024-10-09 11:03:00,3.0199,3.02,3.01,3.01,3644.0,BTBT
+2024-10-09 11:02:00,3.013,3.015,3.01,3.0124,5808.0,BTBT
+2024-10-09 11:01:00,3.015,3.02,3.01,3.02,4851.0,BTBT
+2024-10-09 11:00:00,3.0199,3.02,3.015,3.015,4447.0,BTBT
+2024-10-09 10:59:00,3.005,3.015,3.005,3.015,3657.0,BTBT
+2024-10-09 10:58:00,3.01,3.01,3.0001,3.0001,4481.0,BTBT
+2024-10-09 10:57:00,3.005,3.005,3.0,3.005,9392.0,BTBT
+2024-10-09 10:56:00,3.005,3.005,3.0,3.0,2282.0,BTBT
+2024-10-09 10:55:00,3.006,3.0098,3.0,3.0097,5834.0,BTBT
+2024-10-09 10:54:00,3.0054,3.0095,3.0,3.0,7632.0,BTBT
+2024-10-09 10:53:00,3.0001,3.0086,3.0,3.005,10370.0,BTBT
+2024-10-09 10:52:00,3.01,3.01,3.005,3.005,1469.0,BTBT
+2024-10-09 10:51:00,3.0001,3.01,3.0001,3.005,10830.0,BTBT
+2024-10-09 10:50:00,3.0,3.005,3.0,3.0015,4647.0,BTBT
+2024-10-09 10:49:00,3.0,3.0,2.99,2.994,7964.0,BTBT
+2024-10-09 10:48:00,2.98,3.0,2.98,3.0,45121.0,BTBT
+2024-10-09 10:47:00,2.99,2.995,2.98,2.985,43541.0,BTBT
+2024-10-09 10:46:00,3.01,3.01,2.99,2.995,166635.0,BTBT
+2024-10-09 10:45:00,3.01,3.01,3.005,3.0089,1931.0,BTBT
+2024-10-09 10:44:00,3.01,3.01,3.0023,3.005,15496.0,BTBT
+2024-10-09 10:43:00,3.01,3.01,3.005,3.01,17651.0,BTBT
+2024-10-09 10:42:00,3.01,3.02,3.004,3.0129,30950.0,BTBT
+2024-10-09 10:41:00,3.005,3.01,3.0001,3.0097,26535.0,BTBT
+2024-10-09 10:40:00,3.0132,3.016,3.005,3.005,8577.0,BTBT
+2024-10-09 10:39:00,3.0101,3.0199,3.0101,3.015,6626.0,BTBT
+2024-10-09 10:38:00,3.005,3.016,3.005,3.0124,28354.0,BTBT
+2024-10-09 10:37:00,3.005,3.01,3.0,3.0082,9495.0,BTBT
+2024-10-09 10:36:00,3.005,3.01,3.0,3.01,6873.0,BTBT
+2024-10-09 10:35:00,3.005,3.005,3.005,3.005,1947.0,BTBT
+2024-10-09 10:34:00,3.005,3.0099,3.005,3.0099,21147.0,BTBT
+2024-10-09 10:33:00,3.015,3.015,3.0,3.005,44141.0,BTBT
+2024-10-09 10:32:00,3.015,3.016,3.01,3.01,3760.0,BTBT
+2024-10-09 10:31:00,3.015,3.02,3.015,3.02,5100.0,BTBT
+2024-10-09 10:30:00,3.01,3.015,3.01,3.015,3237.0,BTBT
+2024-10-09 10:29:00,3.02,3.02,3.01,3.01,1800.0,BTBT
+2024-10-09 10:28:00,3.015,3.015,3.01,3.015,4025.0,BTBT
+2024-10-09 10:27:00,3.015,3.0197,3.01,3.01,6489.0,BTBT
+2024-10-09 10:26:00,3.0125,3.015,3.01,3.01,1991.0,BTBT
+2024-10-09 10:25:00,3.015,3.0175,3.011,3.0175,13179.0,BTBT
+2024-10-09 10:24:00,3.015,3.015,3.015,3.015,959.0,BTBT
+2024-10-09 10:23:00,3.0186,3.0186,3.0101,3.0129,3853.0,BTBT
+2024-10-09 10:22:00,3.01,3.025,3.01,3.015,16189.0,BTBT
+2024-10-09 10:21:00,3.03,3.03,3.01,3.01,20143.0,BTBT
+2024-10-09 10:20:00,3.032,3.0394,3.0301,3.0301,4118.0,BTBT
+2024-10-09 10:19:00,3.03,3.036,3.03,3.03,5219.0,BTBT
+2024-10-09 10:18:00,3.0318,3.0394,3.03,3.0301,6681.0,BTBT
+2024-10-09 10:17:00,3.05,3.05,3.034,3.035,10019.0,BTBT
+2024-10-09 10:16:00,3.045,3.055,3.045,3.05,5061.0,BTBT
+2024-10-09 10:15:00,3.045,3.05,3.045,3.0495,6942.0,BTBT
+2024-10-09 10:14:00,3.045,3.056,3.0401,3.044,11571.0,BTBT
+2024-10-09 10:13:00,3.045,3.048,3.042,3.048,5971.0,BTBT
+2024-10-09 10:12:00,3.0491,3.05,3.04,3.0498,5786.0,BTBT
+2024-10-09 10:11:00,3.046,3.046,3.0301,3.045,11544.0,BTBT
+2024-10-09 10:10:00,3.04,3.0499,3.034,3.045,24456.0,BTBT
+2024-10-09 10:09:00,3.0365,3.04,3.0296,3.04,9546.0,BTBT
+2024-10-09 10:08:00,3.035,3.04,3.0303,3.0303,4185.0,BTBT
+2024-10-09 10:07:00,3.0307,3.04,3.0307,3.0391,13069.0,BTBT
+2024-10-09 10:06:00,3.04,3.04,3.035,3.035,4420.0,BTBT
+2024-10-09 10:05:00,3.0531,3.0531,3.04,3.0499,23732.0,BTBT
+2024-10-09 10:04:00,3.054,3.055,3.05,3.055,24824.0,BTBT
+2024-10-09 10:03:00,3.06,3.06,3.05,3.054,5140.0,BTBT
+2024-10-09 10:02:00,3.055,3.07,3.055,3.0615,7189.0,BTBT
+2024-10-09 10:01:00,3.0575,3.0599,3.055,3.0599,3150.0,BTBT
+2024-10-09 10:00:00,3.055,3.056,3.05,3.055,4595.0,BTBT
+2024-10-09 09:59:00,3.055,3.0591,3.05,3.0588,6427.0,BTBT
+2024-10-09 09:58:00,3.035,3.0501,3.03,3.0501,18948.0,BTBT
+2024-10-09 09:57:00,3.035,3.0362,3.0229,3.0362,73176.0,BTBT
+2024-10-09 09:56:00,3.035,3.0399,3.035,3.0399,12334.0,BTBT
+2024-10-09 09:55:00,3.045,3.045,3.0301,3.0375,8345.0,BTBT
+2024-10-09 09:54:00,3.0322,3.05,3.0322,3.05,8905.0,BTBT
+2024-10-09 09:53:00,3.04,3.046,3.0313,3.035,9775.0,BTBT
+2024-10-09 09:52:00,3.055,3.055,3.045,3.045,5804.0,BTBT
+2024-10-09 09:51:00,3.045,3.05,3.044,3.05,6075.0,BTBT
+2024-10-09 09:50:00,3.054,3.066,3.044,3.0497,15819.0,BTBT
+2024-10-09 09:49:00,3.045,3.06,3.045,3.0599,25863.0,BTBT
+2024-10-09 09:48:00,3.06,3.065,3.045,3.045,14011.0,BTBT
+2024-10-09 09:47:00,3.045,3.06,3.04,3.055,8514.0,BTBT
+2024-10-09 09:46:00,3.045,3.048,3.04,3.04,26253.0,BTBT
+2024-10-09 09:45:00,3.042,3.05,3.0406,3.045,9240.0,BTBT
+2024-10-09 09:44:00,3.038,3.044,3.0314,3.044,6382.0,BTBT
+2024-10-09 09:43:00,3.04,3.045,3.038,3.0391,4474.0,BTBT
+2024-10-09 09:42:00,3.04,3.045,3.03,3.03,9948.0,BTBT
+2024-10-09 09:41:00,3.044,3.05,3.044,3.0447,60333.0,BTBT
+2024-10-09 09:40:00,3.035,3.0475,3.035,3.04,41563.0,BTBT
+2024-10-09 09:39:00,3.0299,3.04,3.0299,3.038,22352.0,BTBT
+2024-10-09 09:38:00,3.015,3.0279,3.015,3.0279,6942.0,BTBT
+2024-10-09 09:37:00,3.0112,3.0199,3.0112,3.0191,2337.0,BTBT
+2024-10-09 09:36:00,3.0198,3.02,3.01,3.015,23625.0,BTBT
+2024-10-09 09:35:00,3.025,3.03,3.01,3.0114,20470.0,BTBT
+2024-10-09 09:34:00,3.0399,3.0399,3.02,3.025,15289.0,BTBT
+2024-10-09 09:33:00,3.0509,3.06,3.03,3.036,95813.0,BTBT
+2024-10-09 09:32:00,3.075,3.075,3.05,3.059,26488.0,BTBT
+2024-10-09 09:31:00,3.08,3.08,3.075,3.075,1104.0,BTBT
+2024-10-09 09:30:00,3.06,3.095,3.06,3.09,51569.0,BTBT
+2024-10-09 09:25:00,3.06,3.07,3.06,3.06,1354.0,BTBT
+2024-10-09 09:24:00,3.08,3.08,3.08,3.08,60.0,BTBT
+2024-10-09 09:23:00,3.08,3.08,3.08,3.08,1.0,BTBT
+2024-10-09 09:22:00,3.08,3.08,3.08,3.08,5.0,BTBT
+2024-10-09 09:20:00,3.08,3.08,3.08,3.08,100.0,BTBT
+2024-10-09 09:19:00,3.0705,3.0705,3.0705,3.0705,6900.0,BTBT
+2024-10-09 09:18:00,3.0703,3.0703,3.0703,3.0703,1000.0,BTBT
+2024-10-09 09:15:00,3.08,3.08,3.08,3.08,50.0,BTBT
+2024-10-09 09:14:00,3.08,3.08,3.08,3.08,4.0,BTBT
+2024-10-09 09:13:00,3.08,3.08,3.08,3.08,1154.0,BTBT
+2024-10-09 09:11:00,3.08,3.08,3.08,3.08,2.0,BTBT
+2024-10-09 09:10:00,3.08,3.08,3.08,3.08,5.0,BTBT
+2024-10-09 09:07:00,3.0703,3.0703,3.0703,3.0703,1.0,BTBT
+2024-10-09 09:06:00,3.08,3.08,3.08,3.08,8.0,BTBT
+2024-10-09 09:05:00,3.07,3.08,3.07,3.08,1501.0,BTBT
+2024-10-09 09:04:00,3.08,3.08,3.08,3.08,50.0,BTBT
+2024-10-09 09:03:00,3.061,3.061,3.061,3.061,5000.0,BTBT
+2024-10-09 09:01:00,3.07,3.07,3.07,3.07,35.0,BTBT
+2024-10-09 09:00:00,3.06,3.06,3.06,3.06,200.0,BTBT
+2024-10-09 08:57:00,3.07,3.07,3.0601,3.0601,750.0,BTBT
+2024-10-09 08:51:00,3.06,3.06,3.06,3.06,40.0,BTBT
+2024-10-09 08:50:00,3.07,3.07,3.07,3.07,1.0,BTBT
+2024-10-09 08:48:00,3.07,3.07,3.07,3.07,60.0,BTBT
+2024-10-09 08:47:00,3.07,3.07,3.07,3.07,403.0,BTBT
+2024-10-09 08:46:00,3.0996,3.0996,3.07,3.07,2637.0,BTBT
+2024-10-09 08:45:00,3.1,3.1,3.1,3.1,20.0,BTBT
+2024-10-09 08:42:00,3.081,3.081,3.081,3.081,770.0,BTBT
+2024-10-09 08:41:00,3.081,3.081,3.081,3.081,805.0,BTBT
+2024-10-09 08:40:00,3.08,3.08,3.08,3.08,1750.0,BTBT
+2024-10-09 08:39:00,3.0801,3.0801,3.08,3.08,1580.0,BTBT
+2024-10-09 08:38:00,3.09,3.09,3.081,3.081,2688.0,BTBT
+2024-10-09 08:36:00,3.1,3.1,3.0997,3.0997,110.0,BTBT
+2024-10-09 08:35:00,3.1,3.1,3.1,3.1,100.0,BTBT
+2024-10-09 08:34:00,3.09,3.09,3.09,3.09,820.0,BTBT
+2024-10-09 08:32:00,3.1,3.1,3.1,3.1,300.0,BTBT
+2024-10-09 08:24:00,3.1,3.1,3.1,3.1,5.0,BTBT
+2024-10-09 08:21:00,3.1,3.1,3.1,3.1,5.0,BTBT
+2024-10-09 08:20:00,3.1,3.1,3.1,3.1,2.0,BTBT
+2024-10-09 08:16:00,3.1,3.1,3.1,3.1,1.0,BTBT
+2024-10-09 08:13:00,3.11,3.11,3.1,3.1,225.0,BTBT
+2024-10-09 08:08:00,3.11,3.11,3.11,3.11,65.0,BTBT
+2024-10-09 08:04:00,3.11,3.11,3.11,3.11,85.0,BTBT
+2024-10-09 08:03:00,3.1095,3.1095,3.1095,3.1095,160.0,BTBT
+2024-10-09 08:00:00,3.09,3.1091,3.09,3.0905,14081.0,BTBT
+2024-10-09 07:55:00,3.1,3.1,3.1,3.1,13.0,BTBT
+2024-10-09 07:52:00,3.1,3.1,3.1,3.1,2.0,BTBT
+2024-10-09 07:50:00,3.1,3.1,3.1,3.1,5900.0,BTBT
+2024-10-09 07:00:00,3.09,3.09,3.09,3.09,47.0,BTBT
+2024-10-09 06:59:00,3.09,3.09,3.09,3.09,72.0,BTBT
+2024-10-09 06:39:00,3.09,3.09,3.09,3.09,1.0,BTBT
+2024-10-09 06:32:00,3.09,3.09,3.09,3.09,200.0,BTBT
+2024-10-09 05:51:00,3.08,3.08,3.08,3.08,402.0,BTBT
+2024-10-09 05:43:00,3.08,3.08,3.08,3.08,8.0,BTBT
+2024-10-09 05:28:00,3.08,3.08,3.08,3.08,200.0,BTBT
+2024-10-09 05:23:00,3.09,3.09,3.09,3.09,600.0,BTBT
+2024-10-09 05:21:00,3.08,3.08,3.08,3.08,310.0,BTBT
+2024-10-09 04:42:00,3.07,3.07,3.06,3.07,670.0,BTBT
+2024-10-09 04:41:00,3.07,3.07,3.07,3.07,154.0,BTBT
+2024-10-09 04:40:00,3.07,3.07,3.07,3.07,2.0,BTBT
+2024-10-09 04:35:00,3.06,3.06,3.06,3.06,731.0,BTBT
+2024-10-09 04:34:00,3.07,3.07,3.07,3.07,7.0,BTBT
+2024-10-09 04:13:00,3.08,3.08,3.08,3.08,3.0,BTBT
+2024-10-09 04:12:00,3.09,3.09,3.09,3.09,4.0,BTBT
+2024-10-09 04:08:00,3.09,3.09,3.09,3.09,16.0,BTBT
+2024-10-09 04:07:00,3.1,3.1,3.1,3.1,20.0,BTBT
+2024-10-09 04:06:00,3.1,3.1,3.09,3.09,84.0,BTBT
+2024-10-09 04:05:00,3.14,3.14,3.14,3.14,1.0,BTBT
+2024-10-08 19:58:00,3.0999,3.1,3.0999,3.1,120.0,BTBT
+2024-10-08 19:52:00,3.09,3.1,3.09,3.1,82.0,BTBT
+2024-10-08 19:51:00,3.1,3.1,3.1,3.1,5.0,BTBT
+2024-10-08 19:48:00,3.1,3.1,3.1,3.1,200.0,BTBT
+2024-10-08 19:40:00,3.1,3.1,3.1,3.1,2.0,BTBT
+2024-10-08 19:36:00,3.1,3.1,3.1,3.1,52.0,BTBT
+2024-10-08 19:35:00,3.07,3.07,3.07,3.07,220.0,BTBT
+2024-10-08 19:23:00,3.1,3.1,3.1,3.1,100.0,BTBT
+2024-10-08 19:20:00,3.09,3.09,3.08,3.08,4000.0,BTBT
+2024-10-08 19:08:00,3.1097,3.1097,3.1097,3.1097,2.0,BTBT
+2024-10-08 19:07:00,3.1,3.1,3.1,3.1,891.0,BTBT
+2024-10-08 19:05:00,3.11,3.11,3.11,3.11,2.0,BTBT
+2024-10-08 19:04:00,3.1,3.1,3.1,3.1,10.0,BTBT
+2024-10-08 19:01:00,3.1,3.1,3.1,3.1,109.0,BTBT
+2024-10-08 18:56:00,3.09,3.09,3.09,3.09,50.0,BTBT
+2024-10-08 18:53:00,3.0997,3.0997,3.0997,3.0997,200.0,BTBT
+2024-10-08 18:12:00,3.1,3.1,3.1,3.1,100.0,BTBT
+2024-10-08 18:11:00,3.099,3.099,3.099,3.099,200.0,BTBT
+2024-10-08 18:07:00,3.09,3.09,3.09,3.09,114.0,BTBT
+2024-10-08 17:53:00,3.08,3.08,3.08,3.08,13.0,BTBT
+2024-10-08 17:51:00,3.08,3.08,3.08,3.08,1000.0,BTBT
+2024-10-08 17:41:00,3.0531,3.0531,3.0531,3.0531,1000.0,BTBT
+2024-10-08 17:22:00,3.1,3.1,3.1,3.1,1.0,BTBT
+2024-10-08 17:20:00,3.09,3.09,3.0807,3.0807,100.0,BTBT
+2024-10-08 17:17:00,3.0804,3.1,3.0804,3.1,1400.0,BTBT
+2024-10-08 17:12:00,3.09,3.09,3.09,3.09,179.0,BTBT
+2024-10-08 17:10:00,3.09,3.1,3.09,3.1,25.0,BTBT
+2024-10-08 17:07:00,3.09,3.09,3.09,3.09,21.0,BTBT
+2024-10-08 17:06:00,3.1,3.1,3.1,3.1,50.0,BTBT
+2024-10-08 17:02:00,3.1,3.1,3.0999,3.0999,4.0,BTBT
+2024-10-08 17:00:00,3.1,3.1,3.1,3.1,300.0,BTBT
+2024-10-08 16:59:00,3.09,3.09,3.09,3.09,974.0,BTBT
+2024-10-08 16:52:00,3.09,3.09,3.09,3.09,1.0,BTBT
+2024-10-08 16:49:00,3.1,3.1,3.1,3.1,100.0,BTBT
+2024-10-08 16:43:00,3.1,3.1,3.1,3.1,68.0,BTBT
+2024-10-08 16:42:00,3.1,3.1,3.1,3.1,160.0,BTBT
+2024-10-08 16:41:00,3.1,3.1,3.1,3.1,25.0,BTBT
+2024-10-08 16:40:00,3.1,3.1,3.1,3.1,320.0,BTBT
+2024-10-08 16:37:00,3.1,3.1,3.1,3.1,100.0,BTBT
+2024-10-08 16:34:00,3.1,3.1,3.1,3.1,1.0,BTBT
+2024-10-08 16:30:00,3.08,3.08,3.08,3.08,137.0,BTBT
+2024-10-08 16:29:00,3.1,3.1,3.1,3.1,1000.0,BTBT
+2024-10-08 16:28:00,3.1,3.1,3.0992,3.0992,1100.0,BTBT
+2024-10-08 16:27:00,3.09,3.1,3.09,3.1,330.0,BTBT
+2024-10-08 16:26:00,3.0809,3.0809,3.0809,3.0809,150.0,BTBT
+2024-10-08 16:25:00,3.1,3.1,3.1,3.1,73.0,BTBT
+2024-10-08 16:24:00,3.1,3.1,3.1,3.1,4.0,BTBT
+2024-10-08 16:21:00,3.08,3.08,3.08,3.08,1.0,BTBT
+2024-10-08 16:20:00,3.1,3.1,3.1,3.1,339.0,BTBT
+2024-10-08 16:09:00,3.08,3.1,3.08,3.08,502.0,BTBT
+2024-10-08 16:07:00,3.1,3.1,3.1,3.1,100.0,BTBT
+2024-10-08 16:04:00,3.1,3.1,3.1,3.1,200.0,BTBT
+2024-10-08 16:02:00,3.1,3.1,3.1,3.1,432.0,BTBT
+2024-10-08 16:01:00,3.08,3.1,3.08,3.1,2772.0,BTBT
+2024-10-08 16:00:00,3.095,3.1,3.08,3.08,334313.0,BTBT
+2024-10-08 15:59:00,3.0998,3.1,3.09,3.095,34935.0,BTBT
+2024-10-08 15:58:00,3.085,3.1,3.085,3.1,31693.0,BTBT
+2024-10-08 15:57:00,3.09,3.09,3.085,3.09,8755.0,BTBT
+2024-10-08 15:56:00,3.085,3.09,3.08,3.085,10447.0,BTBT
+2024-10-08 15:55:00,3.08,3.0899,3.08,3.08,23681.0,BTBT
+2024-10-08 15:54:00,3.0768,3.08,3.07,3.075,14248.0,BTBT
+2024-10-08 15:53:00,3.075,3.0799,3.07,3.075,9979.0,BTBT
+2024-10-08 15:52:00,3.075,3.075,3.07,3.075,8738.0,BTBT
+2024-10-08 15:51:00,3.07,3.0799,3.07,3.0799,28537.0,BTBT
+2024-10-08 15:50:00,3.08,3.08,3.07,3.075,24168.0,BTBT
+2024-10-08 15:49:00,3.08,3.08,3.075,3.075,9005.0,BTBT
+2024-10-08 15:48:00,3.07,3.08,3.065,3.0798,80485.0,BTBT
+2024-10-08 15:47:00,3.06,3.0673,3.06,3.06,5885.0,BTBT
+2024-10-08 15:46:00,3.07,3.0788,3.06,3.06,35125.0,BTBT
+2024-10-08 15:45:00,3.075,3.0785,3.07,3.0721,11664.0,BTBT
+2024-10-08 15:44:00,3.075,3.08,3.07,3.0768,4122.0,BTBT
+2024-10-08 15:43:00,3.075,3.08,3.075,3.075,5981.0,BTBT
+2024-10-08 15:42:00,3.075,3.075,3.07,3.075,4616.0,BTBT
+2024-10-08 15:41:00,3.0717,3.08,3.07,3.074,4697.0,BTBT
+2024-10-08 15:40:00,3.085,3.0899,3.075,3.076,7866.0,BTBT
+2024-10-08 15:39:00,3.075,3.085,3.074,3.085,44281.0,BTBT
+2024-10-08 15:38:00,3.075,3.08,3.075,3.08,1731.0,BTBT
+2024-10-08 15:37:00,3.088,3.09,3.07,3.08,89839.0,BTBT
+2024-10-08 15:36:00,3.075,3.0898,3.075,3.0846,31180.0,BTBT
+2024-10-08 15:35:00,3.085,3.085,3.074,3.074,31090.0,BTBT
+2024-10-08 15:34:00,3.0799,3.09,3.0799,3.085,16668.0,BTBT
+2024-10-08 15:33:00,3.075,3.08,3.075,3.075,13581.0,BTBT
+2024-10-08 15:32:00,3.075,3.08,3.075,3.075,1863.0,BTBT
+2024-10-08 15:31:00,3.08,3.08,3.075,3.0782,23218.0,BTBT
+2024-10-08 15:30:00,3.075,3.08,3.075,3.0799,3021.0,BTBT
+2024-10-08 15:29:00,3.076,3.08,3.075,3.08,4812.0,BTBT
+2024-10-08 15:28:00,3.075,3.08,3.07,3.075,2627.0,BTBT
+2024-10-08 15:27:00,3.075,3.075,3.07,3.07,1812.0,BTBT
+2024-10-08 15:26:00,3.0823,3.0823,3.07,3.075,15914.0,BTBT
+2024-10-08 15:25:00,3.08,3.086,3.077,3.085,10639.0,BTBT
+2024-10-08 15:24:00,3.075,3.08,3.074,3.075,9853.0,BTBT
+2024-10-08 15:23:00,3.0754,3.08,3.0708,3.0719,13593.0,BTBT
+2024-10-08 15:22:00,3.07,3.075,3.07,3.075,3868.0,BTBT
+2024-10-08 15:21:00,3.075,3.076,3.07,3.075,2400.0,BTBT
+2024-10-08 15:20:00,3.075,3.08,3.07,3.075,2113.0,BTBT
+2024-10-08 15:19:00,3.08,3.08,3.075,3.075,3131.0,BTBT
+2024-10-08 15:18:00,3.075,3.08,3.07,3.08,4933.0,BTBT
+2024-10-08 15:17:00,3.075,3.08,3.075,3.075,1830.0,BTBT
+2024-10-08 15:16:00,3.075,3.0783,3.07,3.075,2522.0,BTBT
+2024-10-08 15:15:00,3.07,3.07,3.07,3.07,764.0,BTBT
+2024-10-08 15:14:00,3.075,3.075,3.07,3.075,1912.0,BTBT
+2024-10-08 15:13:00,3.07,3.075,3.07,3.075,1214.0,BTBT
+2024-10-08 15:12:00,3.075,3.0784,3.07,3.075,3966.0,BTBT
+2024-10-08 15:11:00,3.075,3.08,3.07,3.07,7787.0,BTBT
+2024-10-08 15:10:00,3.06,3.08,3.06,3.075,29755.0,BTBT
+2024-10-08 15:09:00,3.06,3.0656,3.06,3.065,13706.0,BTBT
+2024-10-08 15:08:00,3.065,3.0699,3.06,3.06,2398.0,BTBT
+2024-10-08 15:07:00,3.06,3.065,3.06,3.065,1824.0,BTBT
+2024-10-08 15:06:00,3.06,3.065,3.06,3.06,2010.0,BTBT
+2024-10-08 15:05:00,3.065,3.07,3.065,3.065,3381.0,BTBT
+2024-10-08 15:04:00,3.065,3.066,3.06,3.065,3304.0,BTBT
+2024-10-08 15:03:00,3.06,3.07,3.06,3.0607,31217.0,BTBT
+2024-10-08 15:02:00,3.065,3.065,3.06,3.06,1203.0,BTBT
+2024-10-08 15:01:00,3.065,3.065,3.06,3.06,1067.0,BTBT
+2024-10-08 15:00:00,3.065,3.07,3.06,3.065,12441.0,BTBT
+2024-10-08 14:59:00,3.065,3.075,3.064,3.07,62799.0,BTBT
+2024-10-08 14:58:00,3.07,3.07,3.065,3.0699,4729.0,BTBT
+2024-10-08 14:57:00,3.065,3.0699,3.0646,3.0699,7083.0,BTBT
+2024-10-08 14:56:00,3.065,3.07,3.0611,3.065,2736.0,BTBT
+2024-10-08 14:55:00,3.065,3.065,3.06,3.06,2317.0,BTBT
+2024-10-08 14:54:00,3.06,3.07,3.06,3.065,2375.0,BTBT
+2024-10-08 14:53:00,3.065,3.0655,3.06,3.0655,2124.0,BTBT
+2024-10-08 14:52:00,3.065,3.07,3.065,3.07,2663.0,BTBT
+2024-10-08 14:51:00,3.065,3.065,3.06,3.065,1981.0,BTBT
+2024-10-08 14:50:00,3.0595,3.0699,3.0595,3.0609,26559.0,BTBT
+2024-10-08 14:49:00,3.0699,3.0699,3.054,3.06,27459.0,BTBT
+2024-10-08 14:48:00,3.066,3.0699,3.06,3.06,7238.0,BTBT
+2024-10-08 14:47:00,3.065,3.0666,3.062,3.0666,3148.0,BTBT
+2024-10-08 14:46:00,3.065,3.07,3.06,3.07,12503.0,BTBT
+2024-10-08 14:45:00,3.06,3.0699,3.06,3.0699,1931.0,BTBT
+2024-10-08 14:44:00,3.065,3.065,3.06,3.06,1313.0,BTBT
+2024-10-08 14:43:00,3.0615,3.065,3.06,3.06,2733.0,BTBT
+2024-10-08 14:42:00,3.065,3.065,3.06,3.0635,1062.0,BTBT
+2024-10-08 14:41:00,3.065,3.0699,3.06,3.06,1796.0,BTBT
+2024-10-08 14:40:00,3.0609,3.0664,3.06,3.06,5048.0,BTBT
+2024-10-08 14:39:00,3.066,3.07,3.06,3.064,18247.0,BTBT
+2024-10-08 14:38:00,3.075,3.075,3.064,3.065,11697.0,BTBT
+2024-10-08 14:37:00,3.06,3.075,3.06,3.075,15153.0,BTBT
+2024-10-08 14:36:00,3.06,3.0684,3.06,3.0665,1754.0,BTBT
+2024-10-08 14:35:00,3.065,3.07,3.0617,3.0683,2963.0,BTBT
+2024-10-08 14:34:00,3.06,3.0628,3.06,3.0628,2713.0,BTBT
+2024-10-08 14:33:00,3.065,3.065,3.06,3.0617,3757.0,BTBT
+2024-10-08 14:32:00,3.06,3.0695,3.06,3.0601,15916.0,BTBT
+2024-10-08 14:31:00,3.06,3.0681,3.06,3.06,6420.0,BTBT
+2024-10-08 14:30:00,3.06,3.065,3.06,3.065,2622.0,BTBT
+2024-10-08 14:29:00,3.065,3.07,3.065,3.07,6891.0,BTBT
+2024-10-08 14:28:00,3.062,3.0653,3.06,3.0629,4427.0,BTBT
+2024-10-08 14:27:00,3.08,3.0801,3.06,3.06,274360.0,BTBT
+2024-10-08 14:26:00,3.08,3.08,3.08,3.08,949.0,BTBT
+2024-10-08 14:25:00,3.085,3.085,3.08,3.08,2609.0,BTBT
+2024-10-08 14:24:00,3.085,3.085,3.08,3.08,2427.0,BTBT
+2024-10-08 14:23:00,3.0899,3.0899,3.08,3.084,6389.0,BTBT
+2024-10-08 14:22:00,3.084,3.09,3.084,3.085,3849.0,BTBT
+2024-10-08 14:21:00,3.0999,3.0999,3.085,3.09,7826.0,BTBT
+2024-10-08 14:20:00,3.1,3.1,3.09,3.09,1119.0,BTBT
+2024-10-08 14:19:00,3.0903,3.0995,3.09,3.09,2294.0,BTBT
+2024-10-08 14:18:00,3.095,3.0999,3.09,3.09,7756.0,BTBT
+2024-10-08 14:17:00,3.1,3.1,3.09,3.09,16457.0,BTBT
+2024-10-08 14:16:00,3.105,3.105,3.1,3.1011,1089.0,BTBT
+2024-10-08 14:15:00,3.1,3.105,3.1,3.105,5425.0,BTBT
+2024-10-08 14:14:00,3.105,3.105,3.1,3.105,1304.0,BTBT
+2024-10-08 14:13:00,3.105,3.105,3.1,3.1,1610.0,BTBT
+2024-10-08 14:12:00,3.1067,3.1067,3.1,3.105,1194.0,BTBT
+2024-10-08 14:11:00,3.1052,3.1052,3.1,3.105,3617.0,BTBT
+2024-10-08 14:10:00,3.1,3.1019,3.1,3.1,1262.0,BTBT
+2024-10-08 14:09:00,3.1,3.105,3.1,3.105,1230.0,BTBT
+2024-10-08 14:08:00,3.106,3.1089,3.1,3.1,8530.0,BTBT
+2024-10-08 14:07:00,3.1,3.11,3.1,3.11,11980.0,BTBT
+2024-10-08 14:06:00,3.1,3.1,3.1,3.1,2161.0,BTBT
+2024-10-08 14:05:00,3.1,3.105,3.1,3.105,2179.0,BTBT
+2024-10-08 14:04:00,3.1,3.1049,3.1,3.1049,13028.0,BTBT
+2024-10-08 14:03:00,3.1,3.105,3.1,3.105,1483.0,BTBT
+2024-10-08 14:02:00,3.1,3.1,3.1,3.1,1151.0,BTBT
+2024-10-08 14:01:00,3.1,3.1,3.1,3.1,1676.0,BTBT
+2024-10-08 14:00:00,3.112,3.112,3.1,3.1,9411.0,BTBT
+2024-10-08 13:59:00,3.11,3.1184,3.11,3.11,1987.0,BTBT
+2024-10-08 13:58:00,3.1023,3.1199,3.1023,3.116,10015.0,BTBT
+2024-10-08 13:57:00,3.105,3.11,3.1,3.1,7582.0,BTBT
+2024-10-08 13:56:00,3.105,3.105,3.105,3.105,2484.0,BTBT
+2024-10-08 13:55:00,3.105,3.11,3.1,3.1017,3011.0,BTBT
+2024-10-08 13:54:00,3.105,3.11,3.105,3.11,913.0,BTBT
+2024-10-08 13:53:00,3.105,3.1068,3.105,3.105,1517.0,BTBT
+2024-10-08 13:52:00,3.105,3.105,3.105,3.105,941.0,BTBT
+2024-10-08 13:51:00,3.1045,3.1045,3.1,3.1025,1544.0,BTBT
+2024-10-08 13:50:00,3.105,3.105,3.1,3.1,1887.0,BTBT
+2024-10-08 13:49:00,3.1,3.1,3.1,3.1,1421.0,BTBT
+2024-10-08 13:48:00,3.105,3.1051,3.1,3.1,1127.0,BTBT
+2024-10-08 13:47:00,3.105,3.1093,3.1,3.1093,2183.0,BTBT
+2024-10-08 13:46:00,3.105,3.106,3.1,3.105,2799.0,BTBT
+2024-10-08 13:45:00,3.1,3.106,3.1,3.105,5491.0,BTBT
+2024-10-08 13:44:00,3.11,3.115,3.104,3.1099,13990.0,BTBT
+2024-10-08 13:43:00,3.0999,3.12,3.0999,3.11,22594.0,BTBT
+2024-10-08 13:42:00,3.1,3.1,3.095,3.095,9176.0,BTBT
+2024-10-08 13:41:00,3.1,3.1008,3.1,3.1,1910.0,BTBT
+2024-10-08 13:40:00,3.1,3.1,3.1,3.1,821.0,BTBT
+2024-10-08 13:39:00,3.1099,3.1099,3.1,3.1,4206.0,BTBT
+2024-10-08 13:38:00,3.105,3.115,3.1001,3.105,23869.0,BTBT
+2024-10-08 13:37:00,3.1,3.11,3.1,3.11,2003.0,BTBT
+2024-10-08 13:36:00,3.115,3.115,3.107,3.107,2997.0,BTBT
+2024-10-08 13:35:00,3.115,3.115,3.11,3.11,881.0,BTBT
+2024-10-08 13:34:00,3.11,3.1164,3.11,3.11,1582.0,BTBT
+2024-10-08 13:33:00,3.115,3.115,3.11,3.115,778.0,BTBT
+2024-10-08 13:32:00,3.11,3.12,3.11,3.1105,10090.0,BTBT
+2024-10-08 13:31:00,3.1099,3.1099,3.105,3.105,1725.0,BTBT
+2024-10-08 13:30:00,3.105,3.11,3.105,3.105,2229.0,BTBT
+2024-10-08 13:29:00,3.105,3.11,3.105,3.11,864.0,BTBT
+2024-10-08 13:28:00,3.105,3.11,3.105,3.11,2502.0,BTBT
+2024-10-08 13:27:00,3.105,3.11,3.105,3.1093,6789.0,BTBT
+2024-10-08 13:26:00,3.1041,3.11,3.1041,3.105,6788.0,BTBT
+2024-10-08 13:25:00,3.11,3.11,3.105,3.105,1785.0,BTBT
+2024-10-08 13:24:00,3.105,3.11,3.1019,3.1019,3049.0,BTBT
+2024-10-08 13:23:00,3.1,3.11,3.1,3.105,15690.0,BTBT
+2024-10-08 13:22:00,3.1,3.105,3.1,3.1,1145.0,BTBT
+2024-10-08 13:21:00,3.105,3.11,3.1,3.11,5211.0,BTBT
+2024-10-08 13:20:00,3.105,3.1092,3.1,3.105,8743.0,BTBT
+2024-10-08 13:19:00,3.11,3.11,3.105,3.105,4623.0,BTBT
+2024-10-08 13:18:00,3.1,3.11,3.1,3.1091,18612.0,BTBT
+2024-10-08 13:17:00,3.1,3.11,3.095,3.105,91928.0,BTBT
+2024-10-08 13:16:00,3.105,3.105,3.1,3.1001,4600.0,BTBT
+2024-10-08 13:15:00,3.11,3.11,3.105,3.105,5951.0,BTBT
+2024-10-08 13:14:00,3.11,3.11,3.105,3.105,2837.0,BTBT
+2024-10-08 13:13:00,3.105,3.116,3.104,3.105,22973.0,BTBT
+2024-10-08 13:12:00,3.105,3.11,3.1,3.105,5952.0,BTBT
+2024-10-08 13:11:00,3.1,3.1,3.1,3.1,961.0,BTBT
+2024-10-08 13:10:00,3.105,3.105,3.1,3.105,1476.0,BTBT
+2024-10-08 13:09:00,3.1,3.105,3.1,3.105,2238.0,BTBT
+2024-10-08 13:08:00,3.11,3.11,3.1,3.11,2947.0,BTBT
+2024-10-08 13:07:00,3.12,3.12,3.11,3.11,1503.0,BTBT
+2024-10-08 13:06:00,3.105,3.12,3.105,3.115,13224.0,BTBT
+2024-10-08 13:05:00,3.1101,3.1103,3.1,3.105,28759.0,BTBT
+2024-10-08 13:04:00,3.1269,3.1269,3.11,3.11,13110.0,BTBT
+2024-10-08 13:03:00,3.13,3.13,3.12,3.12,1503.0,BTBT
+2024-10-08 13:02:00,3.1201,3.1299,3.12,3.125,6272.0,BTBT
+2024-10-08 13:01:00,3.12,3.12,3.12,3.12,1519.0,BTBT
+2024-10-08 13:00:00,3.12,3.125,3.12,3.12,937.0,BTBT
+2024-10-08 12:59:00,3.1292,3.1292,3.125,3.125,28291.0,BTBT
+2024-10-08 12:58:00,3.13,3.13,3.1201,3.125,7095.0,BTBT
+2024-10-08 12:57:00,3.13,3.13,3.13,3.13,1183.0,BTBT
+2024-10-08 12:56:00,3.135,3.135,3.13,3.13,921.0,BTBT
+2024-10-08 12:55:00,3.135,3.135,3.13,3.13,3371.0,BTBT
+2024-10-08 12:54:00,3.1299,3.135,3.12,3.135,32064.0,BTBT
+2024-10-08 12:53:00,3.115,3.125,3.115,3.12,6716.0,BTBT
+2024-10-08 12:52:00,3.11,3.1199,3.11,3.115,5333.0,BTBT
+2024-10-08 12:51:00,3.12,3.12,3.11,3.11,6420.0,BTBT
+2024-10-08 12:50:00,3.12,3.12,3.12,3.12,1049.0,BTBT
+2024-10-08 12:49:00,3.1202,3.1233,3.12,3.1233,8231.0,BTBT
+2024-10-08 12:48:00,3.13,3.13,3.12,3.12,3501.0,BTBT
+2024-10-08 12:47:00,3.14,3.145,3.13,3.13,27198.0,BTBT
+2024-10-08 12:46:00,3.135,3.145,3.135,3.14,10778.0,BTBT
+2024-10-08 12:45:00,3.1299,3.136,3.124,3.13,14533.0,BTBT
+2024-10-08 12:44:00,3.13,3.1303,3.125,3.1295,13618.0,BTBT
+2024-10-08 12:43:00,3.135,3.135,3.13,3.13,316.0,BTBT
+2024-10-08 12:42:00,3.124,3.136,3.124,3.136,46428.0,BTBT
+2024-10-08 12:41:00,3.13,3.1303,3.125,3.1298,14069.0,BTBT
+2024-10-08 12:40:00,3.13,3.14,3.13,3.14,1064.0,BTBT
+2024-10-08 12:39:00,3.135,3.135,3.13,3.13,1181.0,BTBT
+2024-10-08 12:38:00,3.14,3.1482,3.134,3.135,15793.0,BTBT
+2024-10-08 12:37:00,3.1299,3.14,3.12,3.136,60718.0,BTBT
+2024-10-08 12:36:00,3.125,3.1299,3.125,3.1299,1166.0,BTBT
+2024-10-08 12:35:00,3.115,3.1284,3.115,3.12,13290.0,BTBT
+2024-10-08 12:34:00,3.11,3.1195,3.11,3.1195,2225.0,BTBT
+2024-10-08 12:33:00,3.11,3.1198,3.11,3.1101,10836.0,BTBT
+2024-10-08 12:32:00,3.12,3.12,3.115,3.115,3384.0,BTBT
+2024-10-08 12:31:00,3.12,3.12,3.105,3.12,16948.0,BTBT
+2024-10-08 12:30:00,3.12,3.13,3.12,3.13,4290.0,BTBT
+2024-10-08 12:29:00,3.12,3.125,3.12,3.12,2567.0,BTBT
+2024-10-08 12:28:00,3.125,3.125,3.12,3.12,830.0,BTBT
+2024-10-08 12:27:00,3.125,3.1299,3.12,3.124,9370.0,BTBT
+2024-10-08 12:26:00,3.125,3.126,3.12,3.1201,11513.0,BTBT
+2024-10-08 12:25:00,3.105,3.1299,3.105,3.125,40709.0,BTBT
+2024-10-08 12:24:00,3.11,3.1199,3.1,3.1,20987.0,BTBT
+2024-10-08 12:23:00,3.11,3.1102,3.11,3.1102,3828.0,BTBT
+2024-10-08 12:22:00,3.11,3.11,3.11,3.11,831.0,BTBT
+2024-10-08 12:21:00,3.116,3.1199,3.11,3.1199,1772.0,BTBT
+2024-10-08 12:20:00,3.1241,3.125,3.115,3.115,9952.0,BTBT
+2024-10-08 12:19:00,3.12,3.12,3.12,3.12,705.0,BTBT
+2024-10-08 12:18:00,3.125,3.1299,3.12,3.125,3996.0,BTBT
+2024-10-08 12:17:00,3.115,3.125,3.115,3.125,9120.0,BTBT
+2024-10-08 12:16:00,3.105,3.12,3.105,3.1177,10956.0,BTBT
+2024-10-08 12:15:00,3.105,3.105,3.1,3.1,965.0,BTBT
+2024-10-08 12:14:00,3.11,3.11,3.102,3.108,8004.0,BTBT
+2024-10-08 12:13:00,3.1,3.106,3.1,3.105,5163.0,BTBT
+2024-10-08 12:12:00,3.0993,3.106,3.0993,3.1021,11473.0,BTBT
+2024-10-08 12:11:00,3.095,3.1,3.095,3.1,19959.0,BTBT
+2024-10-08 12:10:00,3.1,3.1,3.09,3.095,92206.0,BTBT
+2024-10-08 12:09:00,3.1195,3.1195,3.1,3.1037,31197.0,BTBT
+2024-10-08 12:08:00,3.12,3.12,3.11,3.11,18899.0,BTBT
+2024-10-08 12:07:00,3.1299,3.1299,3.12,3.125,8005.0,BTBT
+2024-10-08 12:06:00,3.125,3.125,3.12,3.12,2196.0,BTBT
+2024-10-08 12:05:00,3.12,3.12,3.12,3.12,708.0,BTBT
+2024-10-08 12:04:00,3.13,3.13,3.1202,3.1202,14820.0,BTBT
+2024-10-08 12:03:00,3.13,3.13,3.13,3.13,10716.0,BTBT
+2024-10-08 12:02:00,3.135,3.135,3.13,3.13,1977.0,BTBT
+2024-10-08 12:01:00,3.145,3.145,3.13,3.13,13427.0,BTBT
+2024-10-08 12:00:00,3.155,3.155,3.14,3.14,30374.0,BTBT
+2024-10-08 11:59:00,3.1582,3.1582,3.1501,3.1533,6455.0,BTBT
+2024-10-08 11:58:00,3.1499,3.16,3.145,3.16,20077.0,BTBT
+2024-10-08 11:57:00,3.14,3.1498,3.135,3.1401,15857.0,BTBT
+2024-10-08 11:56:00,3.14,3.14,3.14,3.14,2421.0,BTBT
+2024-10-08 11:55:00,3.1499,3.1499,3.14,3.145,4369.0,BTBT
+2024-10-08 11:54:00,3.145,3.145,3.14,3.14,2541.0,BTBT
+2024-10-08 11:53:00,3.14,3.15,3.14,3.145,4489.0,BTBT
+2024-10-08 11:52:00,3.1401,3.1482,3.14,3.14,2246.0,BTBT
+2024-10-08 11:51:00,3.14,3.15,3.14,3.145,4404.0,BTBT
+2024-10-08 11:50:00,3.14,3.145,3.14,3.145,2791.0,BTBT
+2024-10-08 11:49:00,3.135,3.15,3.134,3.145,21028.0,BTBT
+2024-10-08 11:48:00,3.135,3.14,3.13,3.13,3883.0,BTBT
+2024-10-08 11:47:00,3.14,3.14,3.13,3.13,3572.0,BTBT
+2024-10-08 11:46:00,3.14,3.14,3.13,3.135,3827.0,BTBT
+2024-10-08 11:45:00,3.134,3.14,3.1312,3.135,4379.0,BTBT
+2024-10-08 11:44:00,3.135,3.14,3.135,3.14,1439.0,BTBT
+2024-10-08 11:43:00,3.1398,3.14,3.135,3.1372,12167.0,BTBT
+2024-10-08 11:42:00,3.135,3.14,3.135,3.135,2334.0,BTBT
+2024-10-08 11:41:00,3.1399,3.1399,3.1394,3.1394,1707.0,BTBT
+2024-10-08 11:40:00,3.135,3.1399,3.135,3.1399,2918.0,BTBT
+2024-10-08 11:39:00,3.1387,3.1387,3.135,3.135,2193.0,BTBT
+2024-10-08 11:38:00,3.135,3.14,3.13,3.135,18753.0,BTBT
+2024-10-08 11:37:00,3.13,3.14,3.13,3.1351,45468.0,BTBT
+2024-10-08 11:36:00,3.12,3.1267,3.12,3.125,2965.0,BTBT
+2024-10-08 11:35:00,3.125,3.125,3.12,3.1203,7139.0,BTBT
+2024-10-08 11:34:00,3.1299,3.1299,3.12,3.12,7071.0,BTBT
+2024-10-08 11:33:00,3.125,3.13,3.12,3.1297,18470.0,BTBT
+2024-10-08 11:32:00,3.13,3.13,3.12,3.1201,17470.0,BTBT
+2024-10-08 11:31:00,3.1399,3.1399,3.13,3.13,7168.0,BTBT
+2024-10-08 11:30:00,3.13,3.1399,3.13,3.1301,4905.0,BTBT
+2024-10-08 11:29:00,3.135,3.1399,3.13,3.13,5591.0,BTBT
+2024-10-08 11:28:00,3.135,3.1399,3.13,3.1382,1582.0,BTBT
+2024-10-08 11:27:00,3.1395,3.14,3.135,3.14,3349.0,BTBT
+2024-10-08 11:26:00,3.1305,3.1399,3.13,3.135,18039.0,BTBT
+2024-10-08 11:25:00,3.14,3.14,3.134,3.1399,39040.0,BTBT
+2024-10-08 11:24:00,3.14,3.1415,3.14,3.14,3460.0,BTBT
+2024-10-08 11:23:00,3.145,3.15,3.14,3.14,8289.0,BTBT
+2024-10-08 11:22:00,3.14,3.14,3.14,3.14,1531.0,BTBT
+2024-10-08 11:21:00,3.145,3.145,3.14,3.14,854.0,BTBT
+2024-10-08 11:20:00,3.14,3.1499,3.14,3.145,2563.0,BTBT
+2024-10-08 11:19:00,3.15,3.15,3.145,3.145,8178.0,BTBT
+2024-10-08 11:18:00,3.145,3.16,3.14,3.155,26695.0,BTBT
+2024-10-08 11:17:00,3.15,3.15,3.14,3.145,14611.0,BTBT
+2024-10-08 11:16:00,3.15,3.15,3.14,3.145,7163.0,BTBT
+2024-10-08 11:15:00,3.15,3.15,3.14,3.1452,4839.0,BTBT
+2024-10-08 11:14:00,3.155,3.1599,3.15,3.1543,5331.0,BTBT
+2024-10-08 11:13:00,3.155,3.155,3.155,3.155,1601.0,BTBT
+2024-10-08 11:12:00,3.16,3.16,3.15,3.154,10227.0,BTBT
+2024-10-08 11:11:00,3.165,3.165,3.1602,3.1602,3872.0,BTBT
+2024-10-08 11:10:00,3.18,3.18,3.165,3.1699,37682.0,BTBT
+2024-10-08 11:09:00,3.18,3.1833,3.18,3.18,2723.0,BTBT
+2024-10-08 11:08:00,3.186,3.19,3.185,3.1852,2632.0,BTBT
+2024-10-08 11:07:00,3.18,3.185,3.18,3.185,1840.0,BTBT
+2024-10-08 11:06:00,3.18,3.1899,3.18,3.18,2793.0,BTBT
+2024-10-08 11:05:00,3.18,3.1868,3.18,3.1868,1341.0,BTBT
+2024-10-08 11:04:00,3.185,3.188,3.18,3.188,4274.0,BTBT
+2024-10-08 11:03:00,3.195,3.195,3.18,3.1801,13923.0,BTBT
+2024-10-08 11:02:00,3.195,3.1999,3.19,3.1999,2574.0,BTBT
+2024-10-08 11:01:00,3.195,3.1999,3.19,3.19,4608.0,BTBT
+2024-10-08 11:00:00,3.21,3.21,3.2,3.2,31010.0,BTBT
+2024-10-08 10:59:00,3.21,3.215,3.2008,3.206,13056.0,BTBT
+2024-10-08 10:58:00,3.205,3.21,3.2005,3.205,10517.0,BTBT
+2024-10-08 10:57:00,3.195,3.21,3.195,3.21,13279.0,BTBT
+2024-10-08 10:56:00,3.2,3.2,3.19,3.1905,4095.0,BTBT
+2024-10-08 10:55:00,3.185,3.196,3.184,3.195,5812.0,BTBT
+2024-10-08 10:54:00,3.199,3.1999,3.18,3.185,12495.0,BTBT
+2024-10-08 10:53:00,3.19,3.195,3.19,3.1949,11575.0,BTBT
+2024-10-08 10:52:00,3.19,3.19,3.185,3.1896,2555.0,BTBT
+2024-10-08 10:51:00,3.18,3.1899,3.175,3.185,26569.0,BTBT
+2024-10-08 10:50:00,3.1882,3.1883,3.18,3.185,6262.0,BTBT
+2024-10-08 10:49:00,3.18,3.19,3.18,3.19,8016.0,BTBT
+2024-10-08 10:48:00,3.19,3.1999,3.185,3.185,3748.0,BTBT
+2024-10-08 10:47:00,3.1871,3.195,3.18,3.1901,8777.0,BTBT
+2024-10-08 10:46:00,3.17,3.185,3.1657,3.1806,18750.0,BTBT
+2024-10-08 10:45:00,3.17,3.176,3.17,3.175,5496.0,BTBT
+2024-10-08 10:44:00,3.15,3.17,3.15,3.1657,12306.0,BTBT
+2024-10-08 10:43:00,3.1913,3.2,3.14,3.145,40995.0,BTBT
+2024-10-08 10:42:00,3.16,3.195,3.16,3.195,18425.0,BTBT
+2024-10-08 10:41:00,3.16,3.166,3.15,3.15,36558.0,BTBT
+2024-10-08 10:40:00,3.16,3.17,3.16,3.165,2357.0,BTBT
+2024-10-08 10:39:00,3.155,3.17,3.155,3.165,11789.0,BTBT
+2024-10-08 10:38:00,3.155,3.1583,3.1501,3.1583,1445.0,BTBT
+2024-10-08 10:37:00,3.1501,3.156,3.1501,3.1501,3072.0,BTBT
+2024-10-08 10:36:00,3.155,3.16,3.15,3.16,8103.0,BTBT
+2024-10-08 10:35:00,3.16,3.17,3.15,3.15,11634.0,BTBT
+2024-10-08 10:34:00,3.1479,3.1599,3.1479,3.1598,6631.0,BTBT
+2024-10-08 10:33:00,3.1427,3.1472,3.1421,3.145,6909.0,BTBT
+2024-10-08 10:32:00,3.1501,3.155,3.145,3.145,8914.0,BTBT
+2024-10-08 10:31:00,3.1601,3.1601,3.154,3.155,8777.0,BTBT
+2024-10-08 10:30:00,3.16,3.17,3.16,3.17,44875.0,BTBT
+2024-10-08 10:29:00,3.15,3.16,3.1409,3.16,13971.0,BTBT
+2024-10-08 10:28:00,3.15,3.15,3.144,3.144,2637.0,BTBT
+2024-10-08 10:27:00,3.145,3.15,3.14,3.1451,7393.0,BTBT
+2024-10-08 10:26:00,3.1501,3.1599,3.144,3.144,7124.0,BTBT
+2024-10-08 10:25:00,3.145,3.16,3.1412,3.1505,9227.0,BTBT
+2024-10-08 10:24:00,3.156,3.156,3.145,3.1496,4786.0,BTBT
+2024-10-08 10:23:00,3.154,3.155,3.1501,3.1501,2477.0,BTBT
+2024-10-08 10:22:00,3.16,3.16,3.1457,3.1501,14509.0,BTBT
+2024-10-08 10:21:00,3.1699,3.1699,3.16,3.165,5724.0,BTBT
+2024-10-08 10:20:00,3.155,3.166,3.155,3.165,4016.0,BTBT
+2024-10-08 10:19:00,3.14,3.1596,3.1317,3.1596,16226.0,BTBT
+2024-10-08 10:18:00,3.1433,3.1433,3.1305,3.1397,28617.0,BTBT
+2024-10-08 10:17:00,3.1641,3.1641,3.15,3.15,60588.0,BTBT
+2024-10-08 10:16:00,3.1699,3.1699,3.16,3.1601,11020.0,BTBT
+2024-10-08 10:15:00,3.17,3.18,3.17,3.17,12468.0,BTBT
+2024-10-08 10:14:00,3.176,3.176,3.1601,3.1701,7775.0,BTBT
+2024-10-08 10:13:00,3.1806,3.185,3.175,3.1799,9098.0,BTBT
+2024-10-08 10:12:00,3.175,3.181,3.17,3.181,6654.0,BTBT
+2024-10-08 10:11:00,3.1701,3.18,3.17,3.1796,24941.0,BTBT
+2024-10-08 10:10:00,3.186,3.186,3.17,3.175,14990.0,BTBT
+2024-10-08 10:09:00,3.185,3.185,3.18,3.18,3501.0,BTBT
+2024-10-08 10:08:00,3.19,3.19,3.18,3.1806,44455.0,BTBT
+2024-10-08 10:07:00,3.2098,3.21,3.1903,3.195,8568.0,BTBT
+2024-10-08 10:06:00,3.2,3.2099,3.19,3.205,16992.0,BTBT
+2024-10-08 10:05:00,3.205,3.21,3.2,3.2,20946.0,BTBT
+2024-10-08 10:04:00,3.2042,3.225,3.2039,3.2105,28316.0,BTBT
+2024-10-08 10:03:00,3.216,3.22,3.2,3.205,23781.0,BTBT
+2024-10-08 10:02:00,3.2039,3.22,3.2016,3.2101,12846.0,BTBT
+2024-10-08 10:01:00,3.2,3.2099,3.1931,3.2099,21660.0,BTBT
+2024-10-08 10:00:00,3.1797,3.2,3.1797,3.2,17659.0,BTBT
+2024-10-08 09:59:00,3.16,3.19,3.16,3.175,30186.0,BTBT
+2024-10-08 09:58:00,3.15,3.1599,3.14,3.155,14996.0,BTBT
+2024-10-08 09:57:00,3.14,3.1401,3.14,3.1401,5456.0,BTBT
+2024-10-08 09:56:00,3.1415,3.1415,3.1301,3.135,10762.0,BTBT
+2024-10-08 09:55:00,3.145,3.1498,3.1309,3.1309,16956.0,BTBT
+2024-10-08 09:54:00,3.145,3.15,3.135,3.15,9377.0,BTBT
+2024-10-08 09:53:00,3.15,3.1599,3.14,3.1468,11239.0,BTBT
+2024-10-08 09:52:00,3.15,3.16,3.15,3.1503,7136.0,BTBT
+2024-10-08 09:51:00,3.144,3.15,3.142,3.1487,15948.0,BTBT
+2024-10-08 09:50:00,3.14,3.1483,3.135,3.145,9311.0,BTBT
+2024-10-08 09:49:00,3.115,3.14,3.115,3.14,23458.0,BTBT
+2024-10-08 09:48:00,3.1198,3.12,3.11,3.115,11744.0,BTBT
+2024-10-08 09:47:00,3.12,3.12,3.11,3.115,6781.0,BTBT
+2024-10-08 09:46:00,3.125,3.1274,3.115,3.125,30239.0,BTBT
+2024-10-08 09:45:00,3.13,3.13,3.115,3.13,22080.0,BTBT
+2024-10-08 09:44:00,3.1236,3.1299,3.12,3.125,26069.0,BTBT
+2024-10-08 09:43:00,3.135,3.1399,3.12,3.125,14458.0,BTBT
+2024-10-08 09:42:00,3.133,3.15,3.1309,3.14,53994.0,BTBT
+2024-10-08 09:41:00,3.1344,3.137,3.12,3.13,44251.0,BTBT
+2024-10-08 09:40:00,3.1398,3.1398,3.13,3.135,12340.0,BTBT
+2024-10-08 09:39:00,3.152,3.155,3.135,3.135,62570.0,BTBT
+2024-10-08 09:38:00,3.1602,3.1699,3.15,3.1562,26355.0,BTBT
+2024-10-08 09:37:00,3.17,3.172,3.1601,3.165,29897.0,BTBT
+2024-10-08 09:36:00,3.17,3.175,3.16,3.16,44729.0,BTBT
+2024-10-08 09:35:00,3.1692,3.19,3.1692,3.1751,25051.0,BTBT
+2024-10-08 09:34:00,3.1566,3.165,3.1566,3.1634,10747.0,BTBT
+2024-10-08 09:33:00,3.17,3.17,3.15,3.155,48271.0,BTBT
+2024-10-08 09:32:00,3.18,3.18,3.17,3.17,28709.0,BTBT
+2024-10-08 09:31:00,3.17,3.175,3.16,3.17,18707.0,BTBT
+2024-10-08 09:30:00,3.18,3.195,3.15,3.17,45615.0,BTBT
+2024-10-08 09:28:00,3.19,3.19,3.19,3.19,1370.0,BTBT
+2024-10-08 09:09:00,3.2,3.2,3.19,3.19,538.0,BTBT
+2024-10-08 09:08:00,3.1998,3.1998,3.1998,3.1998,300.0,BTBT
+2024-10-08 09:05:00,3.2,3.2,3.2,3.2,300.0,BTBT
+2024-10-08 09:04:00,3.19,3.19,3.19,3.19,11.0,BTBT
+2024-10-08 09:03:00,3.19,3.415,3.19,3.415,12.0,BTBT
+2024-10-08 09:02:00,3.1901,3.1902,3.1901,3.1902,16.0,BTBT
+2024-10-08 09:01:00,3.1995,3.1995,3.19,3.19,1011.0,BTBT
+2024-10-08 09:00:00,3.1902,3.1902,3.1902,3.1902,1432.0,BTBT
+2024-10-08 08:59:00,3.1901,3.1901,3.1901,3.1901,7.0,BTBT
+2024-10-08 08:58:00,3.19,3.19,3.19,3.19,7.0,BTBT
+2024-10-08 08:57:00,3.19,3.19,3.19,3.19,6.0,BTBT
+2024-10-08 08:56:00,3.19,3.1901,3.19,3.1901,153.0,BTBT
+2024-10-08 08:55:00,3.19,3.19,3.19,3.19,1.0,BTBT
+2024-10-08 08:54:00,3.19,3.1903,3.19,3.1903,500.0,BTBT
+2024-10-08 08:53:00,3.1901,3.1901,3.1901,3.1901,6.0,BTBT
+2024-10-08 08:52:00,3.1902,3.1902,3.19,3.19,7.0,BTBT
+2024-10-08 08:51:00,3.19,3.19,3.19,3.19,1.0,BTBT
+2024-10-08 08:50:00,3.1901,3.1901,3.1901,3.1901,1.0,BTBT
+2024-10-08 08:49:00,3.1903,3.1999,3.1903,3.1999,5.0,BTBT
+2024-10-08 08:43:00,3.19,3.19,3.19,3.19,5.0,BTBT
+2024-10-08 08:42:00,3.1903,3.1903,3.19,3.19,6.0,BTBT
+2024-10-08 08:41:00,3.19,3.19,3.19,3.19,1.0,BTBT
+2024-10-08 08:40:00,3.19,3.2,3.19,3.2,2.0,BTBT
+2024-10-08 08:39:00,3.1901,3.1901,3.1901,3.1901,1.0,BTBT
+2024-10-08 08:37:00,3.1903,3.1903,3.1903,3.1903,1.0,BTBT
+2024-10-08 08:36:00,3.2,3.2,3.1901,3.1901,2407.0,BTBT
+2024-10-08 08:35:00,3.2005,3.2005,3.2005,3.2005,1.0,BTBT
+2024-10-08 08:34:00,3.22,3.22,3.2,3.2,202.0,BTBT
+2024-10-08 08:33:00,3.2,3.21,3.2,3.21,1302.0,BTBT
+2024-10-08 08:32:00,3.2,3.21,3.2,3.21,8.0,BTBT
+2024-10-08 08:31:00,3.2,3.2,3.2,3.2,1.0,BTBT
+2024-10-08 08:30:00,3.21,3.21,3.21,3.21,1.0,BTBT
+2024-10-08 08:29:00,3.21,3.21,3.21,3.21,1000.0,BTBT
+2024-10-08 08:28:00,3.2,3.2199,3.19,3.2199,658.0,BTBT
+2024-10-08 08:27:00,3.23,3.23,3.2,3.2001,4051.0,BTBT
+2024-10-08 08:26:00,3.21,3.22,3.21,3.21,3595.0,BTBT
+2024-10-08 08:25:00,3.22,3.22,3.2,3.21,3731.0,BTBT
+2024-10-08 08:24:00,3.21,3.21,3.2,3.2,2.0,BTBT
+2024-10-08 08:23:00,3.2,3.21,3.2,3.21,1487.0,BTBT
+2024-10-08 08:22:00,3.219,3.219,3.2,3.2,81.0,BTBT
+2024-10-08 08:21:00,3.2,3.2,3.2,3.2,1.0,BTBT
+2024-10-08 08:20:00,3.19,3.19,3.19,3.19,424.0,BTBT
+2024-10-08 08:19:00,3.1901,3.1901,3.1901,3.1901,1.0,BTBT
+2024-10-08 08:18:00,3.1905,3.1905,3.19,3.19,331.0,BTBT
+2024-10-08 08:13:00,3.19,3.19,3.17,3.19,16957.0,BTBT
+2024-10-08 08:12:00,3.19,3.19,3.1801,3.1801,126.0,BTBT
+2024-10-08 08:11:00,3.18,3.18,3.18,3.18,2.0,BTBT
+2024-10-08 08:09:00,3.18,3.18,3.18,3.18,2.0,BTBT
+2024-10-08 08:08:00,3.18,3.19,3.18,3.19,135.0,BTBT
+2024-10-08 08:07:00,3.1895,3.19,3.1803,3.1803,317.0,BTBT
+2024-10-08 08:06:00,3.18,3.18,3.18,3.18,2.0,BTBT
+2024-10-08 08:04:00,3.18,3.1801,3.18,3.1801,302.0,BTBT
+2024-10-08 08:03:00,3.18,3.18,3.18,3.18,2.0,BTBT
+2024-10-08 08:02:00,3.19,3.19,3.19,3.19,401.0,BTBT
+2024-10-08 08:01:00,3.18,3.18,3.18,3.18,5.0,BTBT
+2024-10-08 08:00:00,3.15,3.19,3.09,3.09,3689.0,BTBT
+2024-10-08 07:56:00,3.18,3.18,3.18,3.18,1.0,BTBT
+2024-10-08 07:49:00,3.16,3.18,3.16,3.18,1847.0,BTBT
+2024-10-08 07:48:00,3.16,3.16,3.16,3.16,1.0,BTBT
+2024-10-08 07:26:00,3.16,3.16,3.16,3.16,1.0,BTBT
+2024-10-08 07:18:00,3.15,3.15,3.15,3.15,12.0,BTBT
+2024-10-08 07:17:00,3.16,3.16,3.16,3.16,3.0,BTBT
+2024-10-08 07:10:00,3.18,3.18,3.18,3.18,160.0,BTBT
+2024-10-08 07:00:00,3.16,3.17,3.16,3.17,1790.0,BTBT
+2024-10-08 06:36:00,3.15,3.15,3.13,3.13,24.0,BTBT
+2024-10-08 06:33:00,3.13,3.13,3.13,3.13,87.0,BTBT
+2024-10-08 06:30:00,3.13,3.15,3.13,3.15,500.0,BTBT
+2024-10-08 06:29:00,3.13,3.13,3.13,3.13,1.0,BTBT
+2024-10-08 06:28:00,3.13,3.13,3.13,3.13,1.0,BTBT
+2024-10-08 06:17:00,3.125,3.125,3.125,3.125,20.0,BTBT
+2024-10-08 06:12:00,3.125,3.125,3.125,3.125,11.0,BTBT
+2024-10-08 06:07:00,3.13,3.13,3.13,3.13,322.0,BTBT
+2024-10-08 05:59:00,3.13,3.13,3.13,3.13,100.0,BTBT
+2024-10-08 05:52:00,3.13,3.13,3.13,3.13,497.0,BTBT
+2024-10-08 05:51:00,3.16,3.16,3.13,3.13,160.0,BTBT
+2024-10-08 05:50:00,3.13,3.13,3.13,3.13,50.0,BTBT
+2024-10-08 05:42:00,3.15,3.15,3.13,3.13,14.0,BTBT
+2024-10-08 05:29:00,3.14,3.16,3.13,3.16,501.0,BTBT
+2024-10-08 05:18:00,3.13,3.15,3.13,3.15,3809.0,BTBT
+2024-10-08 05:16:00,3.13,3.13,3.13,3.13,100.0,BTBT
+2024-10-08 05:10:00,3.13,3.13,3.13,3.13,300.0,BTBT
+2024-10-08 05:04:00,3.12,3.13,3.12,3.13,729.0,BTBT
+2024-10-08 04:55:00,3.11,3.11,3.11,3.11,225.0,BTBT
+2024-10-08 04:37:00,3.11,3.11,3.11,3.11,50.0,BTBT
+2024-10-08 04:35:00,3.12,3.12,3.12,3.12,1599.0,BTBT
+2024-10-08 04:22:00,3.1,3.12,3.1,3.12,19.0,BTBT
+2024-10-08 04:21:00,3.12,3.12,3.12,3.12,500.0,BTBT
+2024-10-08 04:13:00,3.1,3.1,3.1,3.1,200.0,BTBT
+2024-10-08 04:04:00,3.14,3.14,3.14,3.14,2.0,BTBT
+2024-10-08 04:02:00,3.14,3.14,3.14,3.14,15.0,BTBT
+2024-10-08 04:01:00,3.14,3.14,3.14,3.14,31.0,BTBT
+2024-10-08 04:00:00,3.14,3.14,3.13,3.13,182.0,BTBT
+2024-10-07 19:59:00,3.1505,3.1505,3.1505,3.1505,1100.0,BTBT
+2024-10-07 19:58:00,3.1694,3.1694,3.16,3.16,72.0,BTBT
+2024-10-07 19:55:00,3.1408,3.1408,3.1408,3.1408,2500.0,BTBT
+2024-10-07 19:54:00,3.1408,3.1408,3.1408,3.1408,2500.0,BTBT
+2024-10-07 19:51:00,3.16,3.16,3.16,3.16,500.0,BTBT
+2024-10-07 19:47:00,3.16,3.1699,3.16,3.1699,1392.0,BTBT
+2024-10-07 19:45:00,3.16,3.1692,3.16,3.1692,5.0,BTBT
+2024-10-07 19:43:00,3.16,3.16,3.16,3.16,3.0,BTBT
+2024-10-07 19:42:00,3.16,3.16,3.16,3.16,300.0,BTBT
+2024-10-07 19:40:00,3.1699,3.1699,3.1699,3.1699,4.0,BTBT
+2024-10-07 19:33:00,3.16,3.16,3.16,3.16,4.0,BTBT
+2024-10-07 19:32:00,3.16,3.16,3.16,3.16,50.0,BTBT
+2024-10-07 19:31:00,3.16,3.16,3.16,3.16,150.0,BTBT
+2024-10-07 19:22:00,3.17,3.17,3.17,3.17,103.0,BTBT
+2024-10-07 19:19:00,3.1476,3.17,3.1476,3.17,129.0,BTBT
+2024-10-07 19:17:00,3.15,3.15,3.15,3.15,500.0,BTBT
+2024-10-07 19:11:00,3.17,3.17,3.16,3.16,1000.0,BTBT
+2024-10-07 19:03:00,3.17,3.17,3.17,3.17,300.0,BTBT
+2024-10-07 19:01:00,3.16,3.16,3.16,3.16,300.0,BTBT
+2024-10-07 18:59:00,3.17,3.17,3.16,3.17,12.0,BTBT
+2024-10-07 18:58:00,3.16,3.16,3.16,3.16,5.0,BTBT
+2024-10-07 18:51:00,3.16,3.17,3.15,3.15,1515.0,BTBT
+2024-10-07 18:45:00,3.1603,3.1603,3.1603,3.1603,1.0,BTBT
+2024-10-07 18:44:00,3.17,3.18,3.17,3.18,15.0,BTBT
+2024-10-07 18:41:00,3.18,3.18,3.1602,3.1602,251.0,BTBT
+2024-10-07 18:38:00,3.1793,3.1793,3.1793,3.1793,2.0,BTBT
+2024-10-07 18:36:00,3.179,3.179,3.179,3.179,2.0,BTBT
+2024-10-07 18:35:00,3.18,3.18,3.18,3.18,221.0,BTBT
+2024-10-07 18:34:00,3.1793,3.18,3.1793,3.18,321.0,BTBT
+2024-10-07 18:32:00,3.18,3.18,3.18,3.18,1505.0,BTBT
+2024-10-07 18:19:00,3.18,3.18,3.18,3.18,100.0,BTBT
+2024-10-07 18:10:00,3.17,3.17,3.16,3.16,20.0,BTBT
+2024-10-07 18:05:00,3.18,3.18,3.18,3.18,30.0,BTBT
+2024-10-07 17:56:00,3.1404,3.1404,3.1404,3.1404,1210.0,BTBT
+2024-10-07 17:54:00,3.18,3.18,3.18,3.18,1.0,BTBT
+2024-10-07 17:50:00,3.1789,3.18,3.1789,3.18,130.0,BTBT
+2024-10-07 17:40:00,3.17,3.17,3.17,3.17,72.0,BTBT
+2024-10-07 17:39:00,3.17,3.17,3.17,3.17,221.0,BTBT
+2024-10-07 17:38:00,3.17,3.17,3.17,3.17,158.0,BTBT
+2024-10-07 17:21:00,3.1793,3.1793,3.1793,3.1793,10.0,BTBT
+2024-10-07 17:19:00,3.18,3.18,3.18,3.18,30.0,BTBT
+2024-10-07 17:11:00,3.18,3.18,3.18,3.18,80.0,BTBT
+2024-10-07 17:07:00,3.18,3.18,3.18,3.18,50.0,BTBT
+2024-10-07 17:03:00,3.17,3.17,3.17,3.17,2500.0,BTBT
+2024-10-07 16:52:00,3.17,3.17,3.17,3.17,99.0,BTBT
+2024-10-07 16:51:00,3.17,3.17,3.17,3.17,5000.0,BTBT
+2024-10-07 16:47:00,3.18,3.18,3.18,3.18,20.0,BTBT
+2024-10-07 16:45:00,3.18,3.18,3.18,3.18,1715.0,BTBT
+2024-10-07 16:39:00,3.18,3.19,3.18,3.19,970.0,BTBT
+2024-10-07 16:32:00,3.19,3.19,3.19,3.19,14.0,BTBT
+2024-10-07 16:31:00,3.18,3.18,3.18,3.18,1.0,BTBT
+2024-10-07 16:30:00,3.1803,3.1803,3.1803,3.1803,1.0,BTBT
+2024-10-07 16:28:00,3.19,3.19,3.19,3.19,70.0,BTBT
+2024-10-07 16:27:00,3.19,3.19,3.19,3.19,45.0,BTBT
+2024-10-07 16:26:00,3.1805,3.1805,3.1805,3.1805,233.0,BTBT
+2024-10-07 16:20:00,3.19,3.19,3.18,3.18,133.0,BTBT
+2024-10-07 16:19:00,3.2,3.2,3.2,3.2,3.0,BTBT
+2024-10-07 16:15:00,3.2,3.2,3.2,3.2,2.0,BTBT
+2024-10-07 16:14:00,3.19,3.19,3.19,3.19,1000.0,BTBT
+2024-10-07 16:12:00,3.19,3.19,3.19,3.19,70.0,BTBT
+2024-10-07 16:11:00,3.1803,3.1803,3.1803,3.1803,13.0,BTBT
+2024-10-07 16:08:00,3.19,3.19,3.18,3.18,356.0,BTBT
+2024-10-07 16:05:00,3.18,3.18,3.18,3.18,150.0,BTBT
+2024-10-07 16:04:00,3.2,3.2,3.18,3.18,5165.0,BTBT
+2024-10-07 16:03:00,3.18,3.18,3.18,3.18,353.0,BTBT
+2024-10-07 16:00:00,3.18,3.18,3.18,3.18,245407.0,BTBT
+2024-10-07 15:59:00,3.195,3.195,3.18,3.18,45765.0,BTBT
+2024-10-07 15:58:00,3.185,3.2,3.18,3.1974,88414.0,BTBT
+2024-10-07 15:57:00,3.186,3.19,3.18,3.185,19839.0,BTBT
+2024-10-07 15:56:00,3.19,3.1999,3.18,3.18,39016.0,BTBT
+2024-10-07 15:55:00,3.195,3.1999,3.19,3.1999,16809.0,BTBT
+2024-10-07 15:54:00,3.202,3.2089,3.1914,3.1914,27879.0,BTBT
+2024-10-07 15:53:00,3.175,3.205,3.175,3.205,64952.0,BTBT
+2024-10-07 15:52:00,3.175,3.1797,3.1747,3.1747,18725.0,BTBT
+2024-10-07 15:51:00,3.185,3.185,3.175,3.175,14737.0,BTBT
+2024-10-07 15:50:00,3.185,3.185,3.18,3.185,9872.0,BTBT
+2024-10-07 15:49:00,3.185,3.19,3.18,3.1868,9050.0,BTBT
+2024-10-07 15:48:00,3.182,3.1853,3.18,3.18,17944.0,BTBT
+2024-10-07 15:47:00,3.185,3.19,3.18,3.185,29331.0,BTBT
+2024-10-07 15:46:00,3.165,3.19,3.165,3.185,140684.0,BTBT
+2024-10-07 15:45:00,3.16,3.17,3.16,3.165,17016.0,BTBT
+2024-10-07 15:44:00,3.16,3.16,3.15,3.15,12672.0,BTBT
+2024-10-07 15:43:00,3.165,3.17,3.165,3.165,44818.0,BTBT
+2024-10-07 15:42:00,3.155,3.166,3.155,3.16,70961.0,BTBT
+2024-10-07 15:41:00,3.15,3.1576,3.145,3.1576,20829.0,BTBT
+2024-10-07 15:40:00,3.1476,3.15,3.14,3.145,21406.0,BTBT
+2024-10-07 15:39:00,3.13,3.15,3.13,3.15,67507.0,BTBT
+2024-10-07 15:38:00,3.135,3.1397,3.13,3.13,4735.0,BTBT
+2024-10-07 15:37:00,3.135,3.14,3.1324,3.135,11244.0,BTBT
+2024-10-07 15:36:00,3.1301,3.1381,3.13,3.134,10110.0,BTBT
+2024-10-07 15:35:00,3.135,3.14,3.13,3.1357,21114.0,BTBT
+2024-10-07 15:34:00,3.13,3.14,3.13,3.14,26434.0,BTBT
+2024-10-07 15:33:00,3.1297,3.13,3.12,3.13,4761.0,BTBT
+2024-10-07 15:32:00,3.1297,3.135,3.12,3.125,31679.0,BTBT
+2024-10-07 15:31:00,3.115,3.13,3.115,3.13,24063.0,BTBT
+2024-10-07 15:30:00,3.125,3.1299,3.114,3.117,9817.0,BTBT
+2024-10-07 15:29:00,3.126,3.1299,3.114,3.126,32408.0,BTBT
+2024-10-07 15:28:00,3.125,3.1299,3.12,3.12,6170.0,BTBT
+2024-10-07 15:27:00,3.12,3.13,3.12,3.125,6341.0,BTBT
+2024-10-07 15:26:00,3.12,3.125,3.12,3.125,11004.0,BTBT
+2024-10-07 15:25:00,3.125,3.125,3.12,3.12,5098.0,BTBT
+2024-10-07 15:24:00,3.12,3.1282,3.12,3.12,6915.0,BTBT
+2024-10-07 15:23:00,3.125,3.125,3.12,3.1201,22668.0,BTBT
+2024-10-07 15:22:00,3.115,3.1299,3.114,3.125,37302.0,BTBT
+2024-10-07 15:21:00,3.11,3.1199,3.11,3.115,7311.0,BTBT
+2024-10-07 15:20:00,3.1118,3.1199,3.11,3.11,3375.0,BTBT
+2024-10-07 15:19:00,3.11,3.115,3.11,3.115,9741.0,BTBT
+2024-10-07 15:18:00,3.115,3.115,3.11,3.115,13570.0,BTBT
+2024-10-07 15:17:00,3.11,3.115,3.11,3.11,4404.0,BTBT
+2024-10-07 15:16:00,3.12,3.125,3.11,3.11,29744.0,BTBT
+2024-10-07 15:15:00,3.125,3.125,3.12,3.125,1736.0,BTBT
+2024-10-07 15:14:00,3.12,3.125,3.12,3.124,3435.0,BTBT
+2024-10-07 15:13:00,3.1215,3.1254,3.12,3.12,20439.0,BTBT
+2024-10-07 15:12:00,3.12,3.13,3.12,3.13,6879.0,BTBT
+2024-10-07 15:11:00,3.125,3.126,3.12,3.1244,5066.0,BTBT
+2024-10-07 15:10:00,3.13,3.13,3.12,3.1229,6847.0,BTBT
+2024-10-07 15:09:00,3.125,3.13,3.125,3.13,5328.0,BTBT
+2024-10-07 15:08:00,3.125,3.1276,3.12,3.12,3505.0,BTBT
+2024-10-07 15:07:00,3.12,3.13,3.11,3.125,19225.0,BTBT
+2024-10-07 15:06:00,3.12,3.12,3.114,3.114,8785.0,BTBT
+2024-10-07 15:05:00,3.11,3.1199,3.11,3.116,8826.0,BTBT
+2024-10-07 15:04:00,3.115,3.12,3.1114,3.12,18252.0,BTBT
+2024-10-07 15:03:00,3.105,3.116,3.1,3.116,17692.0,BTBT
+2024-10-07 15:02:00,3.1029,3.11,3.1,3.104,18655.0,BTBT
+2024-10-07 15:01:00,3.09,3.105,3.09,3.105,19024.0,BTBT
+2024-10-07 15:00:00,3.085,3.0899,3.08,3.0899,29552.0,BTBT
+2024-10-07 14:59:00,3.0986,3.0986,3.08,3.085,39625.0,BTBT
+2024-10-07 14:58:00,3.0905,3.095,3.09,3.09,6075.0,BTBT
+2024-10-07 14:57:00,3.0901,3.0998,3.09,3.095,48167.0,BTBT
+2024-10-07 14:56:00,3.095,3.095,3.095,3.095,1986.0,BTBT
+2024-10-07 14:55:00,3.085,3.095,3.08,3.095,21164.0,BTBT
+2024-10-07 14:54:00,3.09,3.09,3.08,3.084,22491.0,BTBT
+2024-10-07 14:53:00,3.095,3.1,3.09,3.1,10438.0,BTBT
+2024-10-07 14:52:00,3.085,3.095,3.0801,3.095,37977.0,BTBT
+2024-10-07 14:51:00,3.09,3.094,3.08,3.0856,9718.0,BTBT
+2024-10-07 14:50:00,3.0899,3.0955,3.0899,3.095,17834.0,BTBT
+2024-10-07 14:49:00,3.0883,3.09,3.08,3.0886,22494.0,BTBT
+2024-10-07 14:48:00,3.085,3.09,3.08,3.0885,29296.0,BTBT
+2024-10-07 14:47:00,3.0908,3.095,3.0838,3.085,40030.0,BTBT
+2024-10-07 14:46:00,3.1003,3.1003,3.09,3.0962,13728.0,BTBT
+2024-10-07 14:45:00,3.107,3.107,3.094,3.1003,39581.0,BTBT
+2024-10-07 14:44:00,3.1052,3.11,3.1,3.1001,12917.0,BTBT
+2024-10-07 14:43:00,3.1,3.107,3.1,3.1,4632.0,BTBT
+2024-10-07 14:42:00,3.1017,3.1098,3.1,3.105,14402.0,BTBT
+2024-10-07 14:41:00,3.11,3.115,3.105,3.105,18885.0,BTBT
+2024-10-07 14:40:00,3.105,3.11,3.1,3.1,6735.0,BTBT
+2024-10-07 14:39:00,3.1105,3.115,3.1,3.105,10591.0,BTBT
+2024-10-07 14:38:00,3.115,3.12,3.11,3.1101,14671.0,BTBT
+2024-10-07 14:37:00,3.12,3.12,3.11,3.1101,16491.0,BTBT
+2024-10-07 14:36:00,3.095,3.1153,3.095,3.1153,51605.0,BTBT
+2024-10-07 14:35:00,3.11,3.11,3.093,3.095,23609.0,BTBT
+2024-10-07 14:34:00,3.115,3.1195,3.11,3.11,2954.0,BTBT
+2024-10-07 14:33:00,3.1172,3.1195,3.11,3.11,3305.0,BTBT
+2024-10-07 14:32:00,3.1187,3.1265,3.11,3.115,32130.0,BTBT
+2024-10-07 14:31:00,3.1158,3.12,3.11,3.115,11215.0,BTBT
+2024-10-07 14:30:00,3.12,3.1201,3.09,3.119,132771.0,BTBT
+2024-10-07 14:29:00,3.1312,3.1352,3.125,3.13,27249.0,BTBT
+2024-10-07 14:28:00,3.128,3.136,3.124,3.1354,32818.0,BTBT
+2024-10-07 14:27:00,3.13,3.135,3.1231,3.13,41322.0,BTBT
+2024-10-07 14:26:00,3.125,3.13,3.12,3.13,19302.0,BTBT
+2024-10-07 14:25:00,3.125,3.1289,3.12,3.125,16544.0,BTBT
+2024-10-07 14:24:00,3.125,3.13,3.12,3.1265,25144.0,BTBT
+2024-10-07 14:23:00,3.1397,3.1397,3.121,3.13,34293.0,BTBT
+2024-10-07 14:22:00,3.1317,3.1399,3.1317,3.136,7273.0,BTBT
+2024-10-07 14:21:00,3.1399,3.1399,3.1201,3.13,85049.0,BTBT
+2024-10-07 14:20:00,3.16,3.16,3.13,3.13,154166.0,BTBT
+2024-10-07 14:19:00,3.155,3.165,3.15,3.163,39617.0,BTBT
+2024-10-07 14:18:00,3.1558,3.1595,3.1527,3.1527,3123.0,BTBT
+2024-10-07 14:17:00,3.16,3.16,3.15,3.155,6963.0,BTBT
+2024-10-07 14:16:00,3.16,3.163,3.15,3.154,44341.0,BTBT
+2024-10-07 14:15:00,3.165,3.165,3.16,3.1601,1883.0,BTBT
+2024-10-07 14:14:00,3.164,3.1695,3.16,3.16,3724.0,BTBT
+2024-10-07 14:13:00,3.1603,3.165,3.16,3.16,3164.0,BTBT
+2024-10-07 14:12:00,3.1636,3.1685,3.16,3.16,8071.0,BTBT
+2024-10-07 14:11:00,3.16,3.165,3.16,3.16,2646.0,BTBT
+2024-10-07 14:10:00,3.165,3.165,3.1601,3.1601,1332.0,BTBT
+2024-10-07 14:09:00,3.1695,3.1695,3.16,3.169,16289.0,BTBT
+2024-10-07 14:08:00,3.165,3.165,3.165,3.165,2647.0,BTBT
+2024-10-07 14:07:00,3.17,3.175,3.1611,3.166,27123.0,BTBT
+2024-10-07 14:06:00,3.1784,3.18,3.17,3.175,6062.0,BTBT
+2024-10-07 14:05:00,3.17,3.1709,3.17,3.17,4405.0,BTBT
+2024-10-07 14:04:00,3.17,3.1788,3.17,3.175,20942.0,BTBT
+2024-10-07 14:03:00,3.18,3.1804,3.17,3.17,13344.0,BTBT
+2024-10-07 14:02:00,3.18,3.1817,3.18,3.1817,2870.0,BTBT
+2024-10-07 14:01:00,3.1827,3.1878,3.18,3.18,5091.0,BTBT
+2024-10-07 14:00:00,3.185,3.1899,3.18,3.18,3196.0,BTBT
+2024-10-07 13:59:00,3.1799,3.185,3.175,3.18,19514.0,BTBT
+2024-10-07 13:58:00,3.175,3.1799,3.17,3.1721,5512.0,BTBT
+2024-10-07 13:57:00,3.1758,3.1758,3.17,3.17,12145.0,BTBT
+2024-10-07 13:56:00,3.1801,3.1801,3.1724,3.1799,6571.0,BTBT
+2024-10-07 13:55:00,3.18,3.19,3.18,3.18,2995.0,BTBT
+2024-10-07 13:54:00,3.1883,3.1883,3.18,3.18,2682.0,BTBT
+2024-10-07 13:53:00,3.18,3.195,3.18,3.185,37936.0,BTBT
+2024-10-07 13:52:00,3.1822,3.1897,3.175,3.1798,46057.0,BTBT
+2024-10-07 13:51:00,3.18,3.187,3.18,3.18,4648.0,BTBT
+2024-10-07 13:50:00,3.185,3.1899,3.18,3.18,3667.0,BTBT
+2024-10-07 13:49:00,3.1899,3.1899,3.18,3.18,3163.0,BTBT
+2024-10-07 13:48:00,3.18,3.1874,3.18,3.185,8034.0,BTBT
+2024-10-07 13:47:00,3.1812,3.185,3.18,3.18,3765.0,BTBT
+2024-10-07 13:46:00,3.18,3.185,3.18,3.185,13211.0,BTBT
+2024-10-07 13:45:00,3.1861,3.1861,3.18,3.185,2402.0,BTBT
+2024-10-07 13:44:00,3.185,3.1879,3.1817,3.1817,7093.0,BTBT
+2024-10-07 13:43:00,3.18,3.1885,3.18,3.185,15295.0,BTBT
+2024-10-07 13:42:00,3.18,3.19,3.18,3.1805,20616.0,BTBT
+2024-10-07 13:41:00,3.18,3.185,3.18,3.185,1864.0,BTBT
+2024-10-07 13:40:00,3.185,3.1856,3.18,3.1829,6203.0,BTBT
+2024-10-07 13:39:00,3.185,3.1899,3.185,3.185,4553.0,BTBT
+2024-10-07 13:38:00,3.1854,3.19,3.184,3.1898,8260.0,BTBT
+2024-10-07 13:37:00,3.185,3.19,3.184,3.19,9872.0,BTBT
+2024-10-07 13:36:00,3.1823,3.185,3.18,3.185,4206.0,BTBT
+2024-10-07 13:35:00,3.185,3.185,3.18,3.18,19711.0,BTBT
+2024-10-07 13:34:00,3.1836,3.1836,3.18,3.18,7079.0,BTBT
+2024-10-07 13:33:00,3.18,3.1816,3.18,3.18,10691.0,BTBT
+2024-10-07 13:32:00,3.18,3.185,3.18,3.18,4408.0,BTBT
+2024-10-07 13:31:00,3.1899,3.1899,3.18,3.18,11105.0,BTBT
+2024-10-07 13:30:00,3.18,3.1868,3.18,3.1801,9243.0,BTBT
+2024-10-07 13:29:00,3.185,3.1899,3.18,3.185,8782.0,BTBT
+2024-10-07 13:28:00,3.19,3.1972,3.18,3.1899,16934.0,BTBT
+2024-10-07 13:27:00,3.195,3.2,3.19,3.19,21819.0,BTBT
+2024-10-07 13:26:00,3.195,3.195,3.19,3.19,6236.0,BTBT
+2024-10-07 13:25:00,3.195,3.195,3.19,3.19,1984.0,BTBT
+2024-10-07 13:24:00,3.19,3.1937,3.19,3.19,7090.0,BTBT
+2024-10-07 13:23:00,3.2,3.205,3.19,3.1901,31509.0,BTBT
+2024-10-07 13:22:00,3.2051,3.21,3.2,3.205,4922.0,BTBT
+2024-10-07 13:21:00,3.2,3.2,3.2,3.2,2425.0,BTBT
+2024-10-07 13:20:00,3.2,3.2052,3.2,3.2,3824.0,BTBT
+2024-10-07 13:19:00,3.2002,3.2002,3.2,3.2,7777.0,BTBT
+2024-10-07 13:18:00,3.21,3.21,3.2,3.2095,5512.0,BTBT
+2024-10-07 13:17:00,3.2,3.2,3.2,3.2,8827.0,BTBT
+2024-10-07 13:16:00,3.2,3.2,3.2,3.2,1527.0,BTBT
+2024-10-07 13:15:00,3.2,3.2099,3.2,3.205,2903.0,BTBT
+2024-10-07 13:14:00,3.215,3.215,3.2,3.2,5527.0,BTBT
+2024-10-07 13:13:00,3.2,3.2173,3.2,3.2173,17952.0,BTBT
+2024-10-07 13:12:00,3.2021,3.21,3.2,3.21,9366.0,BTBT
+2024-10-07 13:11:00,3.21,3.2185,3.2,3.2018,33690.0,BTBT
+2024-10-07 13:10:00,3.214,3.214,3.21,3.21,5866.0,BTBT
+2024-10-07 13:09:00,3.215,3.215,3.21,3.21,2081.0,BTBT
+2024-10-07 13:08:00,3.21,3.2183,3.21,3.2141,2202.0,BTBT
+2024-10-07 13:07:00,3.22,3.22,3.21,3.215,5030.0,BTBT
+2024-10-07 13:06:00,3.215,3.2167,3.21,3.21,6952.0,BTBT
+2024-10-07 13:05:00,3.215,3.215,3.21,3.21,5508.0,BTBT
+2024-10-07 13:04:00,3.21,3.215,3.21,3.21,2184.0,BTBT
+2024-10-07 13:03:00,3.21,3.215,3.21,3.215,3291.0,BTBT
+2024-10-07 13:02:00,3.215,3.215,3.21,3.215,7456.0,BTBT
+2024-10-07 13:01:00,3.21,3.22,3.21,3.215,12937.0,BTBT
+2024-10-07 13:00:00,3.22,3.22,3.21,3.21,9788.0,BTBT
+2024-10-07 12:59:00,3.22,3.225,3.22,3.2207,2948.0,BTBT
+2024-10-07 12:58:00,3.225,3.225,3.22,3.22,6545.0,BTBT
+2024-10-07 12:57:00,3.2201,3.2201,3.22,3.22,3836.0,BTBT
+2024-10-07 12:56:00,3.22,3.225,3.22,3.22,5041.0,BTBT
+2024-10-07 12:55:00,3.226,3.2275,3.22,3.225,4296.0,BTBT
+2024-10-07 12:54:00,3.2267,3.23,3.22,3.225,35156.0,BTBT
+2024-10-07 12:53:00,3.225,3.2298,3.22,3.22,3660.0,BTBT
+2024-10-07 12:52:00,3.22,3.225,3.22,3.2227,2190.0,BTBT
+2024-10-07 12:51:00,3.22,3.225,3.22,3.225,7085.0,BTBT
+2024-10-07 12:50:00,3.225,3.2258,3.2126,3.2126,23916.0,BTBT
+2024-10-07 12:49:00,3.22,3.2273,3.22,3.22,2940.0,BTBT
+2024-10-07 12:48:00,3.22,3.2202,3.22,3.2202,9732.0,BTBT
+2024-10-07 12:47:00,3.225,3.225,3.22,3.22,4659.0,BTBT
+2024-10-07 12:46:00,3.2266,3.2266,3.22,3.22,36771.0,BTBT
+2024-10-07 12:45:00,3.225,3.225,3.22,3.225,3022.0,BTBT
+2024-10-07 12:44:00,3.225,3.23,3.22,3.23,9013.0,BTBT
+2024-10-07 12:43:00,3.24,3.24,3.225,3.225,20716.0,BTBT
+2024-10-07 12:42:00,3.234,3.2397,3.234,3.235,6931.0,BTBT
+2024-10-07 12:41:00,3.235,3.235,3.23,3.235,17564.0,BTBT
+2024-10-07 12:40:00,3.2301,3.24,3.23,3.235,9234.0,BTBT
+2024-10-07 12:39:00,3.236,3.2388,3.23,3.23,19636.0,BTBT
+2024-10-07 12:38:00,3.225,3.24,3.224,3.23,13939.0,BTBT
+2024-10-07 12:37:00,3.224,3.2274,3.22,3.2274,2840.0,BTBT
+2024-10-07 12:36:00,3.225,3.2297,3.225,3.2297,1501.0,BTBT
+2024-10-07 12:35:00,3.23,3.23,3.22,3.225,2450.0,BTBT
+2024-10-07 12:34:00,3.235,3.24,3.225,3.225,12832.0,BTBT
+2024-10-07 12:33:00,3.2172,3.2399,3.215,3.2399,41672.0,BTBT
+2024-10-07 12:32:00,3.2204,3.2204,3.21,3.215,23896.0,BTBT
+2024-10-07 12:31:00,3.22,3.2299,3.22,3.22,2602.0,BTBT
+2024-10-07 12:30:00,3.221,3.225,3.22,3.2203,22748.0,BTBT
+2024-10-07 12:29:00,3.226,3.226,3.22,3.225,3372.0,BTBT
+2024-10-07 12:28:00,3.225,3.2275,3.22,3.22,12362.0,BTBT
+2024-10-07 12:27:00,3.225,3.23,3.22,3.225,5300.0,BTBT
+2024-10-07 12:26:00,3.225,3.23,3.225,3.225,4097.0,BTBT
+2024-10-07 12:25:00,3.225,3.23,3.225,3.2299,11620.0,BTBT
+2024-10-07 12:24:00,3.225,3.23,3.22,3.23,5317.0,BTBT
+2024-10-07 12:23:00,3.2181,3.23,3.215,3.22,37643.0,BTBT
+2024-10-07 12:22:00,3.22,3.22,3.21,3.22,7358.0,BTBT
+2024-10-07 12:21:00,3.207,3.215,3.205,3.215,3470.0,BTBT
+2024-10-07 12:20:00,3.215,3.2199,3.205,3.205,13260.0,BTBT
+2024-10-07 12:19:00,3.215,3.22,3.21,3.215,8912.0,BTBT
+2024-10-07 12:18:00,3.2199,3.22,3.21,3.215,16507.0,BTBT
+2024-10-07 12:17:00,3.21,3.216,3.21,3.216,6742.0,BTBT
+2024-10-07 12:16:00,3.205,3.2199,3.2,3.2199,18001.0,BTBT
+2024-10-07 12:15:00,3.2,3.21,3.2,3.205,10728.0,BTBT
+2024-10-07 12:14:00,3.195,3.21,3.195,3.2087,23216.0,BTBT
+2024-10-07 12:13:00,3.19,3.1999,3.19,3.196,17480.0,BTBT
+2024-10-07 12:12:00,3.21,3.21,3.19,3.1991,174491.0,BTBT
+2024-10-07 12:11:00,3.21,3.22,3.21,3.215,29595.0,BTBT
+2024-10-07 12:10:00,3.22,3.22,3.21,3.215,37647.0,BTBT
+2024-10-07 12:09:00,3.2283,3.2283,3.22,3.225,1990.0,BTBT
+2024-10-07 12:08:00,3.23,3.235,3.22,3.225,5675.0,BTBT
+2024-10-07 12:07:00,3.225,3.239,3.22,3.23,7312.0,BTBT
+2024-10-07 12:06:00,3.23,3.23,3.22,3.225,17672.0,BTBT
+2024-10-07 12:05:00,3.23,3.235,3.23,3.235,2213.0,BTBT
+2024-10-07 12:04:00,3.2366,3.2366,3.23,3.235,4033.0,BTBT
+2024-10-07 12:03:00,3.235,3.2386,3.23,3.23,5377.0,BTBT
+2024-10-07 12:02:00,3.235,3.24,3.2307,3.235,15748.0,BTBT
+2024-10-07 12:01:00,3.24,3.24,3.23,3.2399,17343.0,BTBT
+2024-10-07 12:00:00,3.225,3.24,3.22,3.235,26658.0,BTBT
+2024-10-07 11:59:00,3.225,3.23,3.22,3.2212,18900.0,BTBT
+2024-10-07 11:58:00,3.225,3.2299,3.22,3.2268,5977.0,BTBT
+2024-10-07 11:57:00,3.24,3.24,3.22,3.23,27073.0,BTBT
+2024-10-07 11:56:00,3.2399,3.2399,3.23,3.2399,9012.0,BTBT
+2024-10-07 11:55:00,3.245,3.2467,3.235,3.235,11840.0,BTBT
+2024-10-07 11:54:00,3.245,3.246,3.24,3.245,16833.0,BTBT
+2024-10-07 11:53:00,3.2403,3.245,3.2403,3.245,14275.0,BTBT
+2024-10-07 11:52:00,3.24,3.2466,3.24,3.24,3489.0,BTBT
+2024-10-07 11:51:00,3.245,3.246,3.24,3.245,9747.0,BTBT
+2024-10-07 11:50:00,3.245,3.2499,3.24,3.2499,12022.0,BTBT
+2024-10-07 11:49:00,3.2403,3.2488,3.24,3.245,16480.0,BTBT
+2024-10-07 11:48:00,3.26,3.26,3.245,3.2459,28819.0,BTBT
+2024-10-07 11:47:00,3.255,3.26,3.25,3.254,16469.0,BTBT
+2024-10-07 11:46:00,3.265,3.265,3.25,3.25,24444.0,BTBT
+2024-10-07 11:45:00,3.26,3.27,3.26,3.265,3370.0,BTBT
+2024-10-07 11:44:00,3.265,3.27,3.2614,3.264,22145.0,BTBT
+2024-10-07 11:43:00,3.275,3.275,3.265,3.27,43641.0,BTBT
+2024-10-07 11:42:00,3.27,3.275,3.2625,3.275,20015.0,BTBT
+2024-10-07 11:41:00,3.275,3.2799,3.27,3.275,14610.0,BTBT
+2024-10-07 11:40:00,3.2871,3.2871,3.2707,3.275,12725.0,BTBT
+2024-10-07 11:39:00,3.285,3.2876,3.28,3.2839,10601.0,BTBT
+2024-10-07 11:38:00,3.29,3.295,3.285,3.285,9055.0,BTBT
+2024-10-07 11:37:00,3.28,3.295,3.28,3.29,33611.0,BTBT
+2024-10-07 11:36:00,3.3,3.3077,3.285,3.285,6169.0,BTBT
+2024-10-07 11:35:00,3.3,3.3059,3.3,3.305,5735.0,BTBT
+2024-10-07 11:34:00,3.31,3.316,3.3,3.3,18801.0,BTBT
+2024-10-07 11:33:00,3.294,3.314,3.294,3.3106,30819.0,BTBT
+2024-10-07 11:32:00,3.2904,3.295,3.29,3.29,5260.0,BTBT
+2024-10-07 11:31:00,3.287,3.3,3.284,3.29,45795.0,BTBT
+2024-10-07 11:30:00,3.295,3.295,3.28,3.2885,50203.0,BTBT
+2024-10-07 11:29:00,3.295,3.2999,3.29,3.294,9481.0,BTBT
+2024-10-07 11:28:00,3.29,3.2999,3.29,3.295,6263.0,BTBT
+2024-10-07 11:27:00,3.2999,3.2999,3.29,3.295,5599.0,BTBT
+2024-10-07 11:26:00,3.295,3.3,3.29,3.29,8489.0,BTBT
+2024-10-07 11:25:00,3.2971,3.2999,3.2915,3.294,13948.0,BTBT
+2024-10-07 11:24:00,3.29,3.3,3.28,3.295,42000.0,BTBT
+2024-10-07 11:23:00,3.29,3.3,3.29,3.2959,16876.0,BTBT
+2024-10-07 11:22:00,3.305,3.3099,3.29,3.295,10222.0,BTBT
+2024-10-07 11:21:00,3.3,3.3088,3.3,3.305,6267.0,BTBT
+2024-10-07 11:20:00,3.305,3.3097,3.3,3.305,20817.0,BTBT
+2024-10-07 11:19:00,3.304,3.3061,3.3,3.305,7723.0,BTBT
+2024-10-07 11:18:00,3.2999,3.305,3.295,3.3006,47316.0,BTBT
+2024-10-07 11:17:00,3.29,3.3,3.29,3.29,15874.0,BTBT
+2024-10-07 11:16:00,3.295,3.295,3.28,3.285,42884.0,BTBT
+2024-10-07 11:15:00,3.2914,3.3,3.29,3.29,21197.0,BTBT
+2024-10-07 11:14:00,3.3,3.3,3.285,3.2953,35058.0,BTBT
+2024-10-07 11:13:00,3.295,3.3099,3.295,3.305,76316.0,BTBT
+2024-10-07 11:12:00,3.285,3.3,3.28,3.3,101234.0,BTBT
+2024-10-07 11:11:00,3.295,3.3,3.28,3.29,91751.0,BTBT
+2024-10-07 11:10:00,3.29,3.3,3.29,3.29,57748.0,BTBT
+2024-10-07 11:09:00,3.315,3.3175,3.291,3.2914,76790.0,BTBT
+2024-10-07 11:08:00,3.315,3.32,3.31,3.3126,13864.0,BTBT
+2024-10-07 11:07:00,3.31,3.32,3.3,3.315,47902.0,BTBT
+2024-10-07 11:06:00,3.325,3.325,3.31,3.3115,44852.0,BTBT
+2024-10-07 11:05:00,3.335,3.34,3.32,3.32,94581.0,BTBT
+2024-10-07 11:04:00,3.33,3.34,3.33,3.334,22262.0,BTBT
+2024-10-07 11:03:00,3.33,3.34,3.33,3.335,42086.0,BTBT
+2024-10-07 11:02:00,3.355,3.3599,3.335,3.335,96242.0,BTBT
+2024-10-07 11:01:00,3.36,3.36,3.35,3.35,18032.0,BTBT
+2024-10-07 11:00:00,3.38,3.3801,3.361,3.367,17043.0,BTBT
+2024-10-07 10:59:00,3.4,3.4,3.38,3.3859,23942.0,BTBT
+2024-10-07 10:58:00,3.415,3.415,3.4,3.405,6281.0,BTBT
+2024-10-07 10:57:00,3.405,3.4189,3.405,3.41,13131.0,BTBT
+2024-10-07 10:56:00,3.395,3.405,3.395,3.405,14338.0,BTBT
+2024-10-07 10:55:00,3.395,3.395,3.395,3.395,3606.0,BTBT
+2024-10-07 10:54:00,3.395,3.3988,3.39,3.39,7105.0,BTBT
+2024-10-07 10:53:00,3.395,3.3999,3.39,3.3997,18051.0,BTBT
+2024-10-07 10:52:00,3.395,3.4,3.39,3.3911,13284.0,BTBT
+2024-10-07 10:51:00,3.3928,3.4,3.3918,3.3957,7792.0,BTBT
+2024-10-07 10:50:00,3.395,3.399,3.39,3.39,15052.0,BTBT
+2024-10-07 10:49:00,3.38,3.395,3.374,3.39,23570.0,BTBT
+2024-10-07 10:48:00,3.39,3.39,3.38,3.385,8787.0,BTBT
+2024-10-07 10:47:00,3.395,3.4,3.39,3.4,5515.0,BTBT
+2024-10-07 10:46:00,3.41,3.41,3.3917,3.4,40741.0,BTBT
+2024-10-07 10:45:00,3.4457,3.45,3.4103,3.4103,78964.0,BTBT
+2024-10-07 10:44:00,3.45,3.46,3.4415,3.45,54926.0,BTBT
+2024-10-07 10:43:00,3.465,3.47,3.455,3.455,18575.0,BTBT
+2024-10-07 10:42:00,3.455,3.465,3.45,3.465,10528.0,BTBT
+2024-10-07 10:41:00,3.445,3.46,3.445,3.455,43762.0,BTBT
+2024-10-07 10:40:00,3.435,3.45,3.435,3.445,5133.0,BTBT
+2024-10-07 10:39:00,3.435,3.44,3.43,3.435,6907.0,BTBT
+2024-10-07 10:38:00,3.44,3.44,3.43,3.44,41902.0,BTBT
+2024-10-07 10:37:00,3.455,3.455,3.44,3.44,27556.0,BTBT
+2024-10-07 10:36:00,3.45,3.46,3.45,3.455,10957.0,BTBT
+2024-10-07 10:35:00,3.445,3.45,3.44,3.445,40570.0,BTBT
+2024-10-07 10:34:00,3.44,3.4499,3.44,3.445,38863.0,BTBT
+2024-10-07 10:33:00,3.44,3.4499,3.44,3.4499,26452.0,BTBT
+2024-10-07 10:32:00,3.44,3.4499,3.44,3.44,15552.0,BTBT
+2024-10-07 10:31:00,3.4527,3.4599,3.44,3.4481,36067.0,BTBT
+2024-10-07 10:30:00,3.465,3.47,3.45,3.45,32994.0,BTBT
+2024-10-07 10:29:00,3.4505,3.47,3.4501,3.47,36618.0,BTBT
+2024-10-07 10:28:00,3.4398,3.45,3.435,3.45,34027.0,BTBT
+2024-10-07 10:27:00,3.415,3.44,3.41,3.43,81195.0,BTBT
+2024-10-07 10:26:00,3.4183,3.4199,3.415,3.415,9198.0,BTBT
+2024-10-07 10:25:00,3.425,3.425,3.41,3.41,38518.0,BTBT
+2024-10-07 10:24:00,3.416,3.43,3.416,3.4268,39881.0,BTBT
+2024-10-07 10:23:00,3.416,3.42,3.41,3.4178,12933.0,BTBT
+2024-10-07 10:22:00,3.415,3.42,3.4001,3.415,78426.0,BTBT
+2024-10-07 10:21:00,3.4025,3.42,3.4,3.415,46606.0,BTBT
+2024-10-07 10:20:00,3.39,3.405,3.3857,3.4003,39970.0,BTBT
+2024-10-07 10:19:00,3.39,3.39,3.38,3.385,16992.0,BTBT
+2024-10-07 10:18:00,3.385,3.39,3.38,3.3871,3440.0,BTBT
+2024-10-07 10:17:00,3.3704,3.38,3.3701,3.38,55978.0,BTBT
+2024-10-07 10:16:00,3.385,3.385,3.37,3.375,5933.0,BTBT
+2024-10-07 10:15:00,3.3889,3.3889,3.385,3.385,2686.0,BTBT
+2024-10-07 10:14:00,3.385,3.39,3.384,3.39,24515.0,BTBT
+2024-10-07 10:13:00,3.385,3.395,3.3801,3.385,17298.0,BTBT
+2024-10-07 10:12:00,3.39,3.39,3.38,3.38,10540.0,BTBT
+2024-10-07 10:11:00,3.399,3.399,3.39,3.39,33827.0,BTBT
+2024-10-07 10:10:00,3.38,3.3997,3.375,3.396,10586.0,BTBT
+2024-10-07 10:09:00,3.37,3.38,3.37,3.375,17665.0,BTBT
+2024-10-07 10:08:00,3.38,3.38,3.37,3.374,11451.0,BTBT
+2024-10-07 10:07:00,3.3789,3.39,3.375,3.3801,28678.0,BTBT
+2024-10-07 10:06:00,3.38,3.38,3.3725,3.3757,9055.0,BTBT
+2024-10-07 10:05:00,3.365,3.38,3.365,3.38,13962.0,BTBT
+2024-10-07 10:04:00,3.36,3.37,3.36,3.37,15838.0,BTBT
+2024-10-07 10:03:00,3.35,3.36,3.35,3.3599,15547.0,BTBT
+2024-10-07 10:02:00,3.35,3.35,3.345,3.3499,3445.0,BTBT
+2024-10-07 10:01:00,3.35,3.36,3.334,3.345,33146.0,BTBT
+2024-10-07 10:00:00,3.355,3.36,3.35,3.355,5040.0,BTBT
+2024-10-07 09:59:00,3.355,3.36,3.35,3.3599,11289.0,BTBT
+2024-10-07 09:58:00,3.35,3.36,3.345,3.36,14647.0,BTBT
+2024-10-07 09:57:00,3.3497,3.35,3.3403,3.3488,5342.0,BTBT
+2024-10-07 09:56:00,3.355,3.358,3.344,3.345,9913.0,BTBT
+2024-10-07 09:55:00,3.35,3.365,3.3499,3.35,5249.0,BTBT
+2024-10-07 09:54:00,3.35,3.36,3.34,3.3401,35122.0,BTBT
+2024-10-07 09:53:00,3.355,3.36,3.345,3.35,6958.0,BTBT
+2024-10-07 09:52:00,3.3601,3.37,3.35,3.354,33940.0,BTBT
+2024-10-07 09:51:00,3.385,3.3898,3.355,3.3557,39252.0,BTBT
+2024-10-07 09:50:00,3.3807,3.39,3.3807,3.3818,33891.0,BTBT
+2024-10-07 09:49:00,3.374,3.39,3.37,3.38,13884.0,BTBT
+2024-10-07 09:48:00,3.365,3.38,3.36,3.38,30383.0,BTBT
+2024-10-07 09:47:00,3.37,3.3799,3.36,3.3696,28776.0,BTBT
+2024-10-07 09:46:00,3.3699,3.3699,3.35,3.365,22733.0,BTBT
+2024-10-07 09:45:00,3.36,3.365,3.35,3.3601,11956.0,BTBT
+2024-10-07 09:44:00,3.345,3.354,3.335,3.354,23144.0,BTBT
+2024-10-07 09:43:00,3.33,3.35,3.32,3.345,28938.0,BTBT
+2024-10-07 09:42:00,3.34,3.35,3.33,3.3351,99913.0,BTBT
+2024-10-07 09:41:00,3.35,3.35,3.33,3.3392,37909.0,BTBT
+2024-10-07 09:40:00,3.34,3.359,3.33,3.3501,68399.0,BTBT
+2024-10-07 09:39:00,3.36,3.36,3.3398,3.3398,14034.0,BTBT
+2024-10-07 09:38:00,3.35,3.36,3.345,3.3599,34493.0,BTBT
+2024-10-07 09:37:00,3.345,3.35,3.345,3.345,50804.0,BTBT
+2024-10-07 09:36:00,3.344,3.35,3.33,3.34,39778.0,BTBT
+2024-10-07 09:35:00,3.365,3.365,3.34,3.3401,19907.0,BTBT
+2024-10-07 09:34:00,3.365,3.37,3.36,3.37,4314.0,BTBT
+2024-10-07 09:33:00,3.38,3.38,3.35,3.3649,53393.0,BTBT
+2024-10-07 09:32:00,3.39,3.39,3.38,3.384,11210.0,BTBT
+2024-10-07 09:31:00,3.41,3.41,3.3861,3.39,80300.0,BTBT
+2024-10-07 09:30:00,3.39,3.43,3.39,3.41,67579.0,BTBT
+2024-10-07 09:29:00,3.39,3.3901,3.39,3.3901,16.0,BTBT
+2024-10-07 09:28:00,3.42,3.42,3.42,3.42,2.0,BTBT
+2024-10-07 09:27:00,3.41,3.41,3.41,3.41,439.0,BTBT
+2024-10-07 09:25:00,3.42,3.42,3.4,3.42,900.0,BTBT
+2024-10-07 09:24:00,3.4,3.4,3.4,3.4,1148.0,BTBT
+2024-10-07 09:21:00,3.4,3.4,3.4,3.4,1.0,BTBT
+2024-10-07 09:16:00,3.4,3.4,3.4,3.4,287.0,BTBT
+2024-10-07 09:15:00,3.4,3.4,3.4,3.4,104.0,BTBT
+2024-10-07 09:14:00,3.42,3.42,3.42,3.42,100.0,BTBT
+2024-10-07 09:13:00,3.4198,3.4198,3.4198,3.4198,200.0,BTBT
+2024-10-07 09:12:00,3.4198,3.4198,3.4198,3.4198,800.0,BTBT
+2024-10-07 09:10:00,3.41,3.42,3.3901,3.3901,2010.0,BTBT
+2024-10-07 09:09:00,3.42,3.42,3.42,3.42,1200.0,BTBT
+2024-10-07 09:08:00,3.4195,3.4195,3.4195,3.4195,333.0,BTBT
+2024-10-07 09:07:00,3.42,3.42,3.42,3.42,2.0,BTBT
+2024-10-07 09:06:00,3.4,3.4,3.4,3.4,9.0,BTBT
+2024-10-07 09:04:00,3.41,3.41,3.41,3.41,10.0,BTBT
+2024-10-07 09:03:00,3.41,3.41,3.41,3.41,5.0,BTBT
+2024-10-07 09:02:00,3.41,3.4199,3.41,3.4199,100.0,BTBT
+2024-10-07 09:01:00,3.3901,3.3901,3.3901,3.3901,30.0,BTBT
+2024-10-07 08:59:00,3.41,3.41,3.41,3.41,1.0,BTBT
+2024-10-07 08:56:00,3.41,3.41,3.41,3.41,3.0,BTBT
+2024-10-07 08:54:00,3.41,3.4195,3.41,3.4195,1000.0,BTBT
+2024-10-07 08:51:00,3.42,3.42,3.42,3.42,250.0,BTBT
+2024-10-07 08:41:00,3.4,3.42,3.4,3.42,241.0,BTBT
+2024-10-07 08:35:00,3.4,3.4,3.4,3.4,3849.0,BTBT
+2024-10-07 08:31:00,3.3905,3.4,3.3905,3.4,2004.0,BTBT
+2024-10-07 08:22:00,3.4,3.4,3.4,3.4,377.0,BTBT
+2024-10-07 08:17:00,3.39,3.39,3.39,3.39,129.0,BTBT
+2024-10-07 08:16:00,3.39,3.39,3.39,3.39,5.0,BTBT
+2024-10-07 08:12:00,3.39,3.39,3.39,3.39,200.0,BTBT
+2024-10-07 08:11:00,3.39,3.39,3.39,3.39,102.0,BTBT
+2024-10-07 08:10:00,3.37,3.37,3.37,3.37,25.0,BTBT
+2024-10-07 08:08:00,3.37,3.37,3.37,3.37,255.0,BTBT
+2024-10-07 08:07:00,3.4,3.4,3.38,3.38,615.0,BTBT
+2024-10-07 08:06:00,3.4,3.4,3.4,3.4,2.0,BTBT
+2024-10-07 08:05:00,3.39,3.4,3.39,3.4,605.0,BTBT
+2024-10-07 08:04:00,3.4,3.4,3.4,3.4,1274.0,BTBT
+2024-10-07 08:03:00,3.4,3.4,3.4,3.4,500.0,BTBT
+2024-10-07 08:02:00,3.4,3.4,3.4,3.4,78.0,BTBT
+2024-10-07 08:00:00,3.37,3.4,3.33,3.39,19712.0,BTBT
+2024-10-07 07:57:00,3.37,3.37,3.37,3.37,2.0,BTBT
+2024-10-07 07:55:00,3.34,3.36,3.34,3.36,1201.0,BTBT
+2024-10-07 07:54:00,3.35,3.35,3.35,3.35,517.0,BTBT
+2024-10-07 07:49:00,3.36,3.36,3.36,3.36,181.0,BTBT
+2024-10-07 07:46:00,3.36,3.36,3.36,3.36,519.0,BTBT
+2024-10-07 07:45:00,3.36,3.36,3.36,3.36,100.0,BTBT
+2024-10-07 07:43:00,3.36,3.36,3.36,3.36,232.0,BTBT
+2024-10-07 07:42:00,3.35,3.35,3.35,3.35,1381.0,BTBT
+2024-10-07 07:41:00,3.34,3.34,3.34,3.34,300.0,BTBT
+2024-10-07 07:37:00,3.33,3.33,3.33,3.33,1962.0,BTBT
+2024-10-07 07:34:00,3.35,3.35,3.34,3.35,323.0,BTBT
+2024-10-07 07:29:00,3.34,3.34,3.34,3.34,363.0,BTBT
+2024-10-07 07:25:00,3.34,3.34,3.34,3.34,20.0,BTBT
+2024-10-07 07:22:00,3.34,3.34,3.34,3.34,38.0,BTBT
+2024-10-07 07:21:00,3.33,3.34,3.33,3.34,866.0,BTBT
+2024-10-07 07:17:00,3.35,3.35,3.35,3.35,1184.0,BTBT
+2024-10-07 07:13:00,3.37,3.37,3.37,3.37,300.0,BTBT
+2024-10-07 07:11:00,3.36,3.36,3.36,3.36,500.0,BTBT
+2024-10-07 07:10:00,3.37,3.37,3.37,3.37,127.0,BTBT
+2024-10-07 07:09:00,3.37,3.38,3.35,3.35,500.0,BTBT
+2024-10-07 07:00:00,3.39,3.39,3.38,3.38,125.0,BTBT
+2024-10-07 06:39:00,3.4,3.4,3.4,3.4,1.0,BTBT
+2024-10-07 06:37:00,3.39,3.39,3.39,3.39,1000.0,BTBT
+2024-10-07 06:21:00,3.39,3.39,3.39,3.39,297.0,BTBT
+2024-10-07 05:57:00,3.4,3.4,3.39,3.39,6.0,BTBT
+2024-10-07 05:54:00,3.39,3.39,3.39,3.39,5019.0,BTBT
+2024-10-07 05:45:00,3.41,3.41,3.4,3.4,6898.0,BTBT
+2024-10-07 05:43:00,3.43,3.43,3.43,3.43,3186.0,BTBT
+2024-10-07 05:39:00,3.43,3.43,3.43,3.43,400.0,BTBT
+2024-10-07 05:30:00,3.44,3.44,3.44,3.44,1.0,BTBT
+2024-10-07 05:27:00,3.44,3.44,3.44,3.44,300.0,BTBT
+2024-10-07 05:25:00,3.43,3.43,3.43,3.43,1915.0,BTBT
+2024-10-07 05:23:00,3.43,3.43,3.43,3.43,180.0,BTBT
+2024-10-07 05:14:00,3.43,3.43,3.43,3.43,200.0,BTBT
+2024-10-07 05:06:00,3.45,3.45,3.45,3.45,8.0,BTBT
+2024-10-07 05:05:00,3.45,3.45,3.45,3.45,5.0,BTBT
+2024-10-07 05:04:00,3.45,3.45,3.45,3.45,11.0,BTBT
+2024-10-07 05:03:00,3.45,3.45,3.45,3.45,10.0,BTBT
+2024-10-07 05:02:00,3.44,3.44,3.44,3.44,23.0,BTBT
+2024-10-07 04:44:00,3.45,3.45,3.45,3.45,20.0,BTBT
+2024-10-07 04:36:00,3.45,3.45,3.45,3.45,200.0,BTBT
+2024-10-07 04:29:00,3.45,3.45,3.45,3.45,2.0,BTBT
+2024-10-07 04:27:00,3.43,3.46,3.43,3.46,130.0,BTBT
+2024-10-07 04:24:00,3.46,3.46,3.46,3.46,369.0,BTBT
+2024-10-07 04:23:00,3.47,3.48,3.47,3.48,600.0,BTBT
+2024-10-07 04:17:00,3.48,3.48,3.48,3.48,100.0,BTBT
+2024-10-07 04:14:00,3.46,3.48,3.46,3.48,21.0,BTBT
+2024-10-07 04:08:00,3.45,3.48,3.45,3.48,695.0,BTBT
+2024-10-07 04:04:00,3.42,3.44,3.42,3.44,1060.0,BTBT
+2024-10-07 04:02:00,3.41,3.41,3.4,3.4,295.0,BTBT
+2024-10-07 04:01:00,3.41,3.41,3.41,3.41,99.0,BTBT
+2024-10-07 04:00:00,3.4,3.41,3.4,3.41,18.0,BTBT
+2024-10-04 19:59:00,3.4,3.4,3.4,3.4,10.0,BTBT
+2024-10-04 19:58:00,3.3999,3.4,3.3999,3.4,255.0,BTBT
+2024-10-04 19:57:00,3.4,3.4,3.39,3.39,282.0,BTBT
+2024-10-04 19:56:00,3.41,3.419,3.41,3.419,150.0,BTBT
+2024-10-04 19:55:00,3.419,3.419,3.419,3.419,150.0,BTBT
+2024-10-04 19:54:00,3.4191,3.4191,3.4191,3.4191,10.0,BTBT
+2024-10-04 19:53:00,3.41,3.41,3.4,3.4,31.0,BTBT
+2024-10-04 19:49:00,3.42,3.42,3.42,3.42,25.0,BTBT
+2024-10-04 19:46:00,3.4001,3.4001,3.4001,3.4001,290.0,BTBT
+2024-10-04 19:45:00,3.41,3.41,3.41,3.41,58.0,BTBT
+2024-10-04 19:43:00,3.4,3.4,3.4,3.4,8.0,BTBT
+2024-10-04 19:39:00,3.401,3.401,3.401,3.401,700.0,BTBT
+2024-10-04 19:37:00,3.4199,3.4199,3.4,3.4,1000.0,BTBT
+2024-10-04 19:36:00,3.4,3.4,3.4,3.4,500.0,BTBT
+2024-10-04 19:27:00,3.4,3.4,3.4,3.4,75.0,BTBT
+2024-10-04 19:04:00,3.42,3.42,3.42,3.42,2.0,BTBT
+2024-10-04 19:03:00,3.4,3.4,3.4,3.4,1.0,BTBT
+2024-10-04 19:00:00,3.4,3.4,3.4,3.4,7.0,BTBT
+2024-10-04 18:55:00,3.41,3.44,3.41,3.44,360.0,BTBT
+2024-10-04 18:50:00,3.41,3.41,3.41,3.41,1467.0,BTBT
+2024-10-04 18:44:00,3.41,3.41,3.41,3.41,199.0,BTBT
+2024-10-04 18:39:00,3.41,3.41,3.41,3.41,1.0,BTBT
+2024-10-04 18:34:00,3.4,3.4,3.4,3.4,1.0,BTBT
+2024-10-04 18:29:00,3.41,3.41,3.41,3.41,400.0,BTBT
+2024-10-04 18:25:00,3.4213,3.4213,3.41,3.41,35.0,BTBT
+2024-10-04 18:24:00,3.41,3.44,3.41,3.44,45.0,BTBT
+2024-10-04 18:02:00,3.42,3.47,3.42,3.47,11.0,BTBT
+2024-10-04 17:57:00,3.42,3.42,3.41,3.41,1000.0,BTBT
+2024-10-04 17:56:00,3.42,3.42,3.42,3.42,27.0,BTBT
+2024-10-04 17:44:00,3.42,3.42,3.42,3.42,4.0,BTBT
+2024-10-04 17:43:00,3.4,3.4,3.4,3.4,10.0,BTBT
+2024-10-04 17:40:00,3.39,3.39,3.39,3.39,1.0,BTBT
+2024-10-04 17:34:00,3.44,3.44,3.44,3.44,100.0,BTBT
+2024-10-04 17:31:00,3.39,3.39,3.39,3.39,10.0,BTBT
+2024-10-04 17:22:00,3.4,3.45,3.4,3.45,625.0,BTBT
+2024-10-04 17:19:00,3.4,3.4,3.4,3.4,5.0,BTBT
+2024-10-04 17:13:00,3.38,3.38,3.38,3.38,49.0,BTBT
+2024-10-04 17:12:00,3.38,3.38,3.38,3.38,1.0,BTBT
+2024-10-04 17:09:00,3.39,3.39,3.39,3.39,50.0,BTBT
+2024-10-04 17:00:00,3.38,3.38,3.38,3.38,11.0,BTBT
+2024-10-04 16:58:00,3.38,3.38,3.38,3.38,1628.0,BTBT
+2024-10-04 16:51:00,3.38,3.38,3.38,3.38,500.0,BTBT
+2024-10-04 16:47:00,3.39,3.39,3.38,3.38,701.0,BTBT
+2024-10-04 16:44:00,3.37,3.37,3.37,3.37,100.0,BTBT
+2024-10-04 16:43:00,3.39,3.39,3.39,3.39,200.0,BTBT
+2024-10-04 16:41:00,3.37,3.39,3.37,3.39,643.0,BTBT
+2024-10-04 16:37:00,3.39,3.39,3.39,3.39,500.0,BTBT
+2024-10-04 16:35:00,3.39,3.39,3.39,3.39,1500.0,BTBT
+2024-10-04 16:31:00,3.37,3.37,3.37,3.37,552.0,BTBT
+2024-10-04 16:25:00,3.39,3.39,3.39,3.39,20.0,BTBT
+2024-10-04 16:24:00,3.37,3.37,3.37,3.37,150.0,BTBT
+2024-10-04 16:23:00,3.39,3.39,3.39,3.39,200.0,BTBT
+2024-10-04 16:22:00,3.39,3.39,3.39,3.39,250.0,BTBT
+2024-10-04 16:21:00,3.39,3.39,3.39,3.39,20.0,BTBT
+2024-10-04 16:20:00,3.37,3.37,3.37,3.37,1.0,BTBT
+2024-10-04 16:18:00,3.3702,3.3702,3.3702,3.3702,10.0,BTBT
+2024-10-04 16:14:00,3.38,3.38,3.38,3.38,1500.0,BTBT
+2024-10-04 16:12:00,3.37,3.38,3.37,3.38,10120.0,BTBT
+2024-10-04 16:10:00,3.38,3.38,3.38,3.38,200.0,BTBT
+2024-10-04 16:08:00,3.37,3.3701,3.37,3.37,12400.0,BTBT
+2024-10-04 16:05:00,3.38,3.42,3.37,3.37,1100.0,BTBT
+2024-10-04 16:01:00,3.37,3.37,3.37,3.37,2380.0,BTBT
+2024-10-04 16:00:00,3.365,3.385,3.365,3.385,321378.0,BTBT
+2024-10-04 15:59:00,3.37,3.3752,3.36,3.365,92973.0,BTBT
+2024-10-04 15:58:00,3.3761,3.38,3.37,3.37,26527.0,BTBT
+2024-10-04 15:57:00,3.375,3.385,3.37,3.37,106865.0,BTBT
+2024-10-04 15:56:00,3.4,3.4,3.375,3.375,69273.0,BTBT
+2024-10-04 15:55:00,3.39,3.4,3.39,3.395,8361.0,BTBT
+2024-10-04 15:54:00,3.39,3.3955,3.385,3.395,91522.0,BTBT
+2024-10-04 15:53:00,3.39,3.39,3.3835,3.39,2427.0,BTBT
+2024-10-04 15:52:00,3.3899,3.39,3.3855,3.3855,3464.0,BTBT
+2024-10-04 15:51:00,3.3816,3.39,3.38,3.385,11353.0,BTBT
+2024-10-04 15:50:00,3.39,3.395,3.38,3.385,39224.0,BTBT
+2024-10-04 15:49:00,3.4,3.4,3.394,3.4,5569.0,BTBT
+2024-10-04 15:48:00,3.396,3.396,3.3959,3.3959,913.0,BTBT
+2024-10-04 15:47:00,3.4,3.4,3.395,3.4,1791.0,BTBT
+2024-10-04 15:46:00,3.405,3.405,3.395,3.4,36460.0,BTBT
+2024-10-04 15:45:00,3.4062,3.41,3.4005,3.405,4603.0,BTBT
+2024-10-04 15:44:00,3.4071,3.4099,3.405,3.405,2295.0,BTBT
+2024-10-04 15:43:00,3.4,3.406,3.4,3.4052,2241.0,BTBT
+2024-10-04 15:42:00,3.4058,3.4099,3.4,3.405,1488.0,BTBT
+2024-10-04 15:41:00,3.405,3.405,3.4,3.405,2201.0,BTBT
+2024-10-04 15:40:00,3.4,3.405,3.395,3.405,18441.0,BTBT
+2024-10-04 15:39:00,3.395,3.4,3.3942,3.4,6968.0,BTBT
+2024-10-04 15:38:00,3.394,3.4,3.39,3.3995,8321.0,BTBT
+2024-10-04 15:37:00,3.395,3.4,3.3927,3.3927,2348.0,BTBT
+2024-10-04 15:36:00,3.395,3.4,3.3901,3.395,2909.0,BTBT
+2024-10-04 15:35:00,3.3999,3.4,3.3999,3.4,1344.0,BTBT
+2024-10-04 15:34:00,3.4,3.4,3.39,3.3903,5753.0,BTBT
+2024-10-04 15:33:00,3.4,3.4,3.3915,3.395,1328.0,BTBT
+2024-10-04 15:32:00,3.3962,3.4,3.395,3.395,2769.0,BTBT
+2024-10-04 15:31:00,3.394,3.4,3.39,3.4,4186.0,BTBT
+2024-10-04 15:30:00,3.3956,3.3999,3.39,3.394,11118.0,BTBT
+2024-10-04 15:29:00,3.405,3.41,3.4,3.4,7439.0,BTBT
+2024-10-04 15:28:00,3.4007,3.405,3.4,3.4,21899.0,BTBT
+2024-10-04 15:27:00,3.395,3.4099,3.394,3.4,24821.0,BTBT
+2024-10-04 15:26:00,3.4057,3.4057,3.3938,3.395,77549.0,BTBT
+2024-10-04 15:25:00,3.4166,3.4166,3.404,3.404,26339.0,BTBT
+2024-10-04 15:24:00,3.415,3.42,3.415,3.42,1243.0,BTBT
+2024-10-04 15:23:00,3.415,3.42,3.41,3.41,1936.0,BTBT
+2024-10-04 15:22:00,3.415,3.42,3.415,3.42,12430.0,BTBT
+2024-10-04 15:21:00,3.4111,3.42,3.4111,3.415,13320.0,BTBT
+2024-10-04 15:20:00,3.415,3.415,3.411,3.411,3180.0,BTBT
+2024-10-04 15:19:00,3.405,3.42,3.405,3.416,25089.0,BTBT
+2024-10-04 15:18:00,3.4001,3.41,3.4001,3.405,5646.0,BTBT
+2024-10-04 15:17:00,3.404,3.41,3.4001,3.405,6067.0,BTBT
+2024-10-04 15:16:00,3.4099,3.41,3.4,3.41,19453.0,BTBT
+2024-10-04 15:15:00,3.41,3.41,3.405,3.405,7202.0,BTBT
+2024-10-04 15:14:00,3.405,3.41,3.4021,3.4069,32544.0,BTBT
+2024-10-04 15:13:00,3.4099,3.41,3.405,3.41,1794.0,BTBT
+2024-10-04 15:12:00,3.415,3.415,3.4,3.41,23451.0,BTBT
+2024-10-04 15:11:00,3.4134,3.415,3.4134,3.415,408.0,BTBT
+2024-10-04 15:10:00,3.425,3.425,3.415,3.415,15999.0,BTBT
+2024-10-04 15:09:00,3.425,3.43,3.425,3.43,1185.0,BTBT
+2024-10-04 15:08:00,3.425,3.425,3.425,3.425,1026.0,BTBT
+2024-10-04 15:07:00,3.425,3.43,3.425,3.425,1642.0,BTBT
+2024-10-04 15:06:00,3.425,3.425,3.425,3.425,745.0,BTBT
+2024-10-04 15:05:00,3.4274,3.4299,3.424,3.424,7036.0,BTBT
+2024-10-04 15:04:00,3.425,3.425,3.42,3.42,664.0,BTBT
+2024-10-04 15:03:00,3.425,3.426,3.425,3.426,2866.0,BTBT
+2024-10-04 15:02:00,3.425,3.43,3.425,3.4299,1271.0,BTBT
+2024-10-04 15:01:00,3.4299,3.4299,3.425,3.425,419.0,BTBT
+2024-10-04 15:00:00,3.435,3.435,3.4201,3.426,18880.0,BTBT
+2024-10-04 14:59:00,3.4338,3.44,3.4309,3.435,5066.0,BTBT
+2024-10-04 14:58:00,3.435,3.4376,3.4303,3.4303,5730.0,BTBT
+2024-10-04 14:57:00,3.43,3.4339,3.425,3.4339,9034.0,BTBT
+2024-10-04 14:56:00,3.424,3.43,3.424,3.43,3092.0,BTBT
+2024-10-04 14:55:00,3.43,3.43,3.425,3.43,3732.0,BTBT
+2024-10-04 14:54:00,3.425,3.43,3.425,3.425,1464.0,BTBT
+2024-10-04 14:53:00,3.425,3.425,3.4212,3.425,759.0,BTBT
+2024-10-04 14:52:00,3.425,3.43,3.4225,3.425,2520.0,BTBT
+2024-10-04 14:51:00,3.428,3.428,3.425,3.425,1152.0,BTBT
+2024-10-04 14:50:00,3.4138,3.425,3.4138,3.425,10679.0,BTBT
+2024-10-04 14:49:00,3.4192,3.42,3.415,3.415,8271.0,BTBT
+2024-10-04 14:48:00,3.415,3.42,3.4101,3.415,3739.0,BTBT
+2024-10-04 14:47:00,3.4199,3.4199,3.415,3.415,2756.0,BTBT
+2024-10-04 14:46:00,3.4155,3.4155,3.4155,3.4155,480.0,BTBT
+2024-10-04 14:45:00,3.415,3.42,3.415,3.415,11532.0,BTBT
+2024-10-04 14:44:00,3.4205,3.4207,3.4117,3.415,20015.0,BTBT
+2024-10-04 14:43:00,3.44,3.44,3.42,3.42,20448.0,BTBT
+2024-10-04 14:42:00,3.4305,3.435,3.4305,3.435,1494.0,BTBT
+2024-10-04 14:41:00,3.4301,3.435,3.4301,3.435,1777.0,BTBT
+2024-10-04 14:40:00,3.4306,3.44,3.4306,3.435,7545.0,BTBT
+2024-10-04 14:39:00,3.445,3.445,3.43,3.435,34122.0,BTBT
+2024-10-04 14:38:00,3.445,3.4494,3.44,3.44,1606.0,BTBT
+2024-10-04 14:37:00,3.44,3.45,3.44,3.44,4763.0,BTBT
+2024-10-04 14:36:00,3.444,3.45,3.444,3.4449,1644.0,BTBT
+2024-10-04 14:35:00,3.4494,3.45,3.445,3.45,2334.0,BTBT
+2024-10-04 14:34:00,3.445,3.45,3.4411,3.45,11814.0,BTBT
+2024-10-04 14:33:00,3.445,3.45,3.44,3.4499,43685.0,BTBT
+2024-10-04 14:32:00,3.445,3.4464,3.445,3.4464,3631.0,BTBT
+2024-10-04 14:31:00,3.4699,3.4699,3.44,3.445,57371.0,BTBT
+2024-10-04 14:30:00,3.47,3.47,3.46,3.47,4907.0,BTBT
+2024-10-04 14:29:00,3.465,3.47,3.4628,3.47,2525.0,BTBT
+2024-10-04 14:28:00,3.47,3.47,3.465,3.465,5096.0,BTBT
+2024-10-04 14:27:00,3.465,3.47,3.4615,3.465,9109.0,BTBT
+2024-10-04 14:26:00,3.47,3.47,3.465,3.47,15069.0,BTBT
+2024-10-04 14:25:00,3.465,3.47,3.46,3.465,808.0,BTBT
+2024-10-04 14:24:00,3.455,3.47,3.455,3.465,23051.0,BTBT
+2024-10-04 14:23:00,3.4552,3.4599,3.455,3.455,2406.0,BTBT
+2024-10-04 14:22:00,3.455,3.46,3.455,3.46,2592.0,BTBT
+2024-10-04 14:21:00,3.455,3.46,3.455,3.455,8492.0,BTBT
+2024-10-04 14:20:00,3.455,3.46,3.45,3.46,2051.0,BTBT
+2024-10-04 14:19:00,3.455,3.455,3.455,3.455,609.0,BTBT
+2024-10-04 14:18:00,3.455,3.46,3.45,3.45,12828.0,BTBT
+2024-10-04 14:17:00,3.4501,3.46,3.4501,3.455,13420.0,BTBT
+2024-10-04 14:16:00,3.451,3.455,3.45,3.4517,3353.0,BTBT
+2024-10-04 14:15:00,3.455,3.455,3.454,3.454,4663.0,BTBT
+2024-10-04 14:14:00,3.45,3.455,3.45,3.455,18141.0,BTBT
+2024-10-04 14:13:00,3.44,3.45,3.44,3.45,8598.0,BTBT
+2024-10-04 14:12:00,3.445,3.446,3.445,3.446,340.0,BTBT
+2024-10-04 14:11:00,3.455,3.455,3.445,3.445,13407.0,BTBT
+2024-10-04 14:10:00,3.455,3.455,3.4534,3.4534,849.0,BTBT
+2024-10-04 14:09:00,3.45,3.455,3.4498,3.455,21830.0,BTBT
+2024-10-04 14:08:00,3.44,3.45,3.44,3.45,21286.0,BTBT
+2024-10-04 14:07:00,3.435,3.44,3.4342,3.435,4033.0,BTBT
+2024-10-04 14:06:00,3.44,3.44,3.435,3.435,3167.0,BTBT
+2024-10-04 14:05:00,3.425,3.435,3.425,3.435,9518.0,BTBT
+2024-10-04 14:04:00,3.43,3.43,3.425,3.425,11590.0,BTBT
+2024-10-04 14:03:00,3.4296,3.43,3.4296,3.43,1683.0,BTBT
+2024-10-04 14:02:00,3.4239,3.4239,3.4239,3.4239,243.0,BTBT
+2024-10-04 14:01:00,3.4218,3.43,3.4218,3.425,2100.0,BTBT
+2024-10-04 14:00:00,3.4299,3.4299,3.4271,3.4271,2210.0,BTBT
+2024-10-04 13:59:00,3.435,3.435,3.43,3.43,6025.0,BTBT
+2024-10-04 13:58:00,3.4393,3.44,3.4312,3.4312,30023.0,BTBT
+2024-10-04 13:57:00,3.4296,3.4321,3.425,3.4321,15670.0,BTBT
+2024-10-04 13:56:00,3.4299,3.43,3.425,3.425,4508.0,BTBT
+2024-10-04 13:55:00,3.4225,3.425,3.4225,3.425,1839.0,BTBT
+2024-10-04 13:54:00,3.4201,3.4201,3.4201,3.4201,308.0,BTBT
+2024-10-04 13:53:00,3.4289,3.4299,3.4212,3.4212,9164.0,BTBT
+2024-10-04 13:52:00,3.43,3.43,3.425,3.43,5025.0,BTBT
+2024-10-04 13:51:00,3.43,3.4399,3.43,3.43,7909.0,BTBT
+2024-10-04 13:50:00,3.4475,3.45,3.435,3.44,6635.0,BTBT
+2024-10-04 13:47:00,3.445,3.4499,3.445,3.445,5277.0,BTBT
+2024-10-04 13:46:00,3.44,3.44,3.44,3.44,1040.0,BTBT
+2024-10-04 13:45:00,3.455,3.455,3.44,3.445,10243.0,BTBT
+2024-10-04 13:44:00,3.445,3.455,3.4415,3.455,25108.0,BTBT
+2024-10-04 13:43:00,3.445,3.45,3.445,3.445,15394.0,BTBT
+2024-10-04 13:42:00,3.445,3.45,3.445,3.445,8603.0,BTBT
+2024-10-04 13:41:00,3.435,3.445,3.435,3.44,12378.0,BTBT
+2024-10-04 13:40:00,3.435,3.44,3.4303,3.44,9178.0,BTBT
+2024-10-04 13:39:00,3.44,3.44,3.434,3.4353,4509.0,BTBT
+2024-10-04 13:38:00,3.4292,3.44,3.425,3.4317,7465.0,BTBT
+2024-10-04 13:37:00,3.4308,3.44,3.4203,3.4206,27744.0,BTBT
+2024-10-04 13:36:00,3.43,3.44,3.43,3.4372,3760.0,BTBT
+2024-10-04 13:35:00,3.445,3.445,3.435,3.435,9265.0,BTBT
+2024-10-04 13:34:00,3.45,3.45,3.445,3.4497,4449.0,BTBT
+2024-10-04 13:33:00,3.45,3.4542,3.44,3.4405,11514.0,BTBT
+2024-10-04 13:32:00,3.45,3.4599,3.4499,3.4599,28067.0,BTBT
+2024-10-04 13:31:00,3.4499,3.4499,3.445,3.445,3372.0,BTBT
+2024-10-04 13:30:00,3.44,3.445,3.43,3.4412,36131.0,BTBT
+2024-10-04 13:29:00,3.45,3.45,3.4407,3.4407,13780.0,BTBT
+2024-10-04 13:28:00,3.455,3.457,3.45,3.45,875.0,BTBT
+2024-10-04 13:27:00,3.4557,3.4557,3.4557,3.4557,254.0,BTBT
+2024-10-04 13:26:00,3.47,3.47,3.455,3.455,23182.0,BTBT
+2024-10-04 13:25:00,3.4742,3.475,3.47,3.475,3535.0,BTBT
+2024-10-04 13:24:00,3.47,3.48,3.465,3.48,43085.0,BTBT
+2024-10-04 13:23:00,3.465,3.47,3.45,3.4686,51930.0,BTBT
+2024-10-04 13:22:00,3.4765,3.4765,3.4606,3.465,10485.0,BTBT
+2024-10-04 13:21:00,3.475,3.4799,3.4701,3.4701,5057.0,BTBT
+2024-10-04 13:20:00,3.47,3.4799,3.47,3.475,6260.0,BTBT
+2024-10-04 13:19:00,3.4733,3.475,3.471,3.475,3294.0,BTBT
+2024-10-04 13:18:00,3.4701,3.475,3.4701,3.475,1569.0,BTBT
+2024-10-04 13:17:00,3.485,3.485,3.475,3.475,5969.0,BTBT
+2024-10-04 13:16:00,3.485,3.49,3.4801,3.485,42092.0,BTBT
+2024-10-04 13:15:00,3.485,3.49,3.485,3.485,3665.0,BTBT
+2024-10-04 13:14:00,3.489,3.4892,3.4817,3.485,17021.0,BTBT
+2024-10-04 13:13:00,3.48,3.49,3.48,3.48,14109.0,BTBT
+2024-10-04 13:12:00,3.495,3.495,3.483,3.483,19335.0,BTBT
+2024-10-04 13:11:00,3.495,3.5,3.4937,3.495,6106.0,BTBT
+2024-10-04 13:10:00,3.4834,3.5,3.48,3.4901,24412.0,BTBT
+2024-10-04 13:09:00,3.4787,3.49,3.47,3.48,50638.0,BTBT
+2024-10-04 13:08:00,3.475,3.4779,3.47,3.475,6223.0,BTBT
+2024-10-04 13:07:00,3.465,3.475,3.46,3.47,39137.0,BTBT
+2024-10-04 13:06:00,3.477,3.48,3.4601,3.465,31584.0,BTBT
+2024-10-04 13:05:00,3.469,3.4792,3.465,3.475,19064.0,BTBT
+2024-10-04 13:04:00,3.465,3.47,3.46,3.465,10500.0,BTBT
+2024-10-04 13:03:00,3.465,3.4677,3.46,3.465,10370.0,BTBT
+2024-10-04 13:02:00,3.475,3.4797,3.46,3.4621,8024.0,BTBT
+2024-10-04 13:01:00,3.48,3.48,3.47,3.4711,24773.0,BTBT
+2024-10-04 13:00:00,3.4801,3.485,3.4801,3.485,582.0,BTBT
+2024-10-04 12:59:00,3.4892,3.49,3.48,3.48,13606.0,BTBT
+2024-10-04 12:58:00,3.4819,3.485,3.4805,3.482,13937.0,BTBT
+2024-10-04 12:57:00,3.4881,3.4881,3.48,3.4822,3128.0,BTBT
+2024-10-04 12:56:00,3.485,3.495,3.485,3.49,16958.0,BTBT
+2024-10-04 12:55:00,3.485,3.49,3.4801,3.4833,14666.0,BTBT
+2024-10-04 12:54:00,3.485,3.49,3.485,3.485,11785.0,BTBT
+2024-10-04 12:53:00,3.4829,3.485,3.4829,3.485,1474.0,BTBT
+2024-10-04 12:52:00,3.473,3.4842,3.4712,3.4814,23002.0,BTBT
+2024-10-04 12:51:00,3.49,3.4903,3.474,3.475,23972.0,BTBT
+2024-10-04 12:50:00,3.495,3.495,3.49,3.4906,14200.0,BTBT
+2024-10-04 12:49:00,3.475,3.4999,3.474,3.4901,69792.0,BTBT
+2024-10-04 12:48:00,3.4797,3.4797,3.47,3.475,19042.0,BTBT
+2024-10-04 12:47:00,3.4701,3.475,3.47,3.4734,6310.0,BTBT
+2024-10-04 12:46:00,3.48,3.4813,3.4722,3.4722,20258.0,BTBT
+2024-10-04 12:45:00,3.4901,3.495,3.484,3.484,40301.0,BTBT
+2024-10-04 12:44:00,3.5,3.5,3.4917,3.495,4324.0,BTBT
+2024-10-04 12:43:00,3.4999,3.5,3.49,3.5,17280.0,BTBT
+2024-10-04 12:42:00,3.4901,3.495,3.49,3.495,8670.0,BTBT
+2024-10-04 12:41:00,3.495,3.4999,3.4908,3.495,3958.0,BTBT
+2024-10-04 12:40:00,3.485,3.495,3.4815,3.495,20636.0,BTBT
+2024-10-04 12:39:00,3.48,3.4883,3.48,3.48,12327.0,BTBT
+2024-10-04 12:38:00,3.475,3.48,3.475,3.48,17261.0,BTBT
+2024-10-04 12:37:00,3.475,3.48,3.4738,3.475,5650.0,BTBT
+2024-10-04 12:36:00,3.475,3.48,3.4736,3.474,18470.0,BTBT
+2024-10-04 12:35:00,3.4728,3.48,3.4701,3.475,62042.0,BTBT
+2024-10-04 12:34:00,3.455,3.48,3.455,3.475,93869.0,BTBT
+2024-10-04 12:33:00,3.4519,3.4553,3.45,3.4553,2213.0,BTBT
+2024-10-04 12:32:00,3.46,3.46,3.4538,3.455,2584.0,BTBT
+2024-10-04 12:31:00,3.4575,3.4599,3.445,3.45,44054.0,BTBT
+2024-10-04 12:30:00,3.455,3.46,3.45,3.45,12161.0,BTBT
+2024-10-04 12:29:00,3.455,3.455,3.45,3.455,4929.0,BTBT
+2024-10-04 12:28:00,3.455,3.46,3.455,3.455,1071.0,BTBT
+2024-10-04 12:27:00,3.455,3.455,3.4501,3.455,1669.0,BTBT
+2024-10-04 12:26:00,3.445,3.46,3.445,3.4519,16912.0,BTBT
+2024-10-04 12:25:00,3.445,3.45,3.4415,3.4415,5349.0,BTBT
+2024-10-04 12:24:00,3.44,3.445,3.44,3.44,4285.0,BTBT
+2024-10-04 12:23:00,3.4459,3.45,3.44,3.4489,45436.0,BTBT
+2024-10-04 12:22:00,3.4373,3.44,3.435,3.44,8990.0,BTBT
+2024-10-04 12:21:00,3.4299,3.44,3.4299,3.4315,10742.0,BTBT
+2024-10-04 12:20:00,3.43,3.43,3.425,3.43,17938.0,BTBT
+2024-10-04 12:19:00,3.415,3.435,3.41,3.4301,70348.0,BTBT
+2024-10-04 12:18:00,3.4117,3.415,3.4117,3.415,2357.0,BTBT
+2024-10-04 12:17:00,3.415,3.415,3.415,3.415,107.0,BTBT
+2024-10-04 12:16:00,3.41,3.415,3.41,3.41,5272.0,BTBT
+2024-10-04 12:15:00,3.4002,3.42,3.4002,3.415,31080.0,BTBT
+2024-10-04 12:14:00,3.4099,3.4099,3.4099,3.4099,1197.0,BTBT
+2024-10-04 12:13:00,3.41,3.41,3.406,3.406,1212.0,BTBT
+2024-10-04 12:12:00,3.4122,3.415,3.405,3.4079,12226.0,BTBT
+2024-10-04 12:11:00,3.415,3.415,3.415,3.415,154.0,BTBT
+2024-10-04 12:10:00,3.415,3.418,3.415,3.415,13352.0,BTBT
+2024-10-04 12:09:00,3.4079,3.415,3.405,3.4102,15209.0,BTBT
+2024-10-04 12:08:00,3.425,3.425,3.405,3.4101,6263.0,BTBT
+2024-10-04 12:07:00,3.425,3.425,3.425,3.425,203.0,BTBT
+2024-10-04 12:06:00,3.42,3.425,3.42,3.4207,1402.0,BTBT
+2024-10-04 12:05:00,3.42,3.425,3.42,3.4201,2628.0,BTBT
+2024-10-04 12:04:00,3.4153,3.4204,3.415,3.4204,8452.0,BTBT
+2024-10-04 12:03:00,3.415,3.415,3.41,3.41,4730.0,BTBT
+2024-10-04 12:02:00,3.415,3.415,3.41,3.415,3997.0,BTBT
+2024-10-04 12:01:00,3.425,3.425,3.41,3.41,131174.0,BTBT
+2024-10-04 12:00:00,3.4317,3.435,3.4201,3.4201,3395.0,BTBT
+2024-10-04 11:59:00,3.4299,3.4337,3.425,3.4308,18769.0,BTBT
+2024-10-04 11:58:00,3.43,3.435,3.4201,3.43,15176.0,BTBT
+2024-10-04 11:57:00,3.4299,3.43,3.42,3.43,1453.0,BTBT
+2024-10-04 11:56:00,3.425,3.425,3.425,3.425,1298.0,BTBT
+2024-10-04 11:55:00,3.41,3.43,3.41,3.4208,8634.0,BTBT
+2024-10-04 11:54:00,3.42,3.42,3.415,3.42,8403.0,BTBT
+2024-10-04 11:53:00,3.4,3.415,3.4,3.415,20539.0,BTBT
+2024-10-04 11:52:00,3.3999,3.3999,3.3995,3.3999,6396.0,BTBT
+2024-10-04 11:51:00,3.3988,3.4,3.395,3.395,23188.0,BTBT
+2024-10-04 11:50:00,3.395,3.3989,3.395,3.3989,10296.0,BTBT
+2024-10-04 11:49:00,3.4001,3.4077,3.3901,3.3907,15741.0,BTBT
+2024-10-04 11:48:00,3.399,3.41,3.395,3.4091,53152.0,BTBT
+2024-10-04 11:47:00,3.3901,3.4,3.3901,3.395,5166.0,BTBT
+2024-10-04 11:46:00,3.39,3.395,3.39,3.3903,19334.0,BTBT
+2024-10-04 11:45:00,3.3901,3.395,3.3801,3.385,26863.0,BTBT
+2024-10-04 11:44:00,3.385,3.395,3.385,3.395,7457.0,BTBT
+2024-10-04 11:43:00,3.39,3.395,3.385,3.3895,8997.0,BTBT
+2024-10-04 11:42:00,3.39,3.4,3.39,3.4,6033.0,BTBT
+2024-10-04 11:41:00,3.3899,3.3899,3.3896,3.3896,2022.0,BTBT
+2024-10-04 11:40:00,3.385,3.385,3.38,3.385,8528.0,BTBT
+2024-10-04 11:39:00,3.39,3.39,3.38,3.3869,14424.0,BTBT
+2024-10-04 11:38:00,3.39,3.4,3.39,3.395,10509.0,BTBT
+2024-10-04 11:37:00,3.395,3.395,3.3901,3.3901,1285.0,BTBT
+2024-10-04 11:36:00,3.3999,3.3999,3.3901,3.3901,2760.0,BTBT
+2024-10-04 11:35:00,3.39,3.4,3.38,3.4,21241.0,BTBT
+2024-10-04 11:34:00,3.39,3.39,3.385,3.3899,1388.0,BTBT
+2024-10-04 11:33:00,3.385,3.3867,3.385,3.3867,351.0,BTBT
+2024-10-04 11:32:00,3.3827,3.3897,3.3817,3.384,20840.0,BTBT
+2024-10-04 11:31:00,3.375,3.385,3.37,3.3801,16937.0,BTBT
+2024-10-04 11:30:00,3.385,3.385,3.37,3.37,23361.0,BTBT
+2024-10-04 11:29:00,3.3795,3.385,3.3795,3.385,11885.0,BTBT
+2024-10-04 11:28:00,3.3775,3.38,3.3775,3.38,310.0,BTBT
+2024-10-04 11:27:00,3.38,3.385,3.375,3.375,13768.0,BTBT
+2024-10-04 11:26:00,3.3812,3.39,3.38,3.385,15378.0,BTBT
+2024-10-04 11:25:00,3.39,3.39,3.3844,3.385,9436.0,BTBT
+2024-10-04 11:24:00,3.3932,3.4,3.3932,3.4,4025.0,BTBT
+2024-10-04 11:23:00,3.3899,3.3998,3.3899,3.3901,4605.0,BTBT
+2024-10-04 11:22:00,3.41,3.41,3.3823,3.385,52637.0,BTBT
+2024-10-04 11:21:00,3.41,3.41,3.4001,3.41,8338.0,BTBT
+2024-10-04 11:20:00,3.42,3.4201,3.4,3.405,16067.0,BTBT
+2024-10-04 11:19:00,3.42,3.43,3.42,3.42,3721.0,BTBT
+2024-10-04 11:18:00,3.435,3.435,3.42,3.425,2963.0,BTBT
+2024-10-04 11:17:00,3.4299,3.435,3.425,3.435,22963.0,BTBT
+2024-10-04 11:16:00,3.41,3.425,3.41,3.425,37096.0,BTBT
+2024-10-04 11:15:00,3.43,3.43,3.415,3.415,9660.0,BTBT
+2024-10-04 11:14:00,3.42,3.435,3.42,3.4322,39134.0,BTBT
+2024-10-04 11:13:00,3.426,3.4296,3.42,3.42,4575.0,BTBT
+2024-10-04 11:12:00,3.44,3.445,3.4299,3.4299,15393.0,BTBT
+2024-10-04 11:11:00,3.4399,3.44,3.43,3.44,17453.0,BTBT
+2024-10-04 11:10:00,3.435,3.44,3.435,3.44,1648.0,BTBT
+2024-10-04 11:09:00,3.435,3.44,3.4301,3.435,7294.0,BTBT
+2024-10-04 11:08:00,3.435,3.44,3.435,3.44,2413.0,BTBT
+2024-10-04 11:07:00,3.44,3.44,3.43,3.4378,3426.0,BTBT
+2024-10-04 11:06:00,3.424,3.4399,3.424,3.4399,32209.0,BTBT
+2024-10-04 11:05:00,3.405,3.425,3.405,3.425,81924.0,BTBT
+2024-10-04 11:04:00,3.4,3.41,3.395,3.405,19477.0,BTBT
+2024-10-04 11:03:00,3.395,3.4,3.39,3.4,6229.0,BTBT
+2024-10-04 11:02:00,3.392,3.3973,3.39,3.3973,4613.0,BTBT
+2024-10-04 11:01:00,3.3976,3.4022,3.3913,3.4,41765.0,BTBT
+2024-10-04 11:00:00,3.396,3.4,3.393,3.393,3800.0,BTBT
+2024-10-04 10:59:00,3.38,3.395,3.38,3.395,8249.0,BTBT
+2024-10-04 10:58:00,3.3823,3.3868,3.38,3.38,5912.0,BTBT
+2024-10-04 10:57:00,3.3865,3.39,3.38,3.385,8775.0,BTBT
+2024-10-04 10:56:00,3.385,3.3899,3.385,3.385,3717.0,BTBT
+2024-10-04 10:55:00,3.375,3.385,3.375,3.385,8456.0,BTBT
+2024-10-04 10:54:00,3.38,3.385,3.37,3.375,115290.0,BTBT
+2024-10-04 10:53:00,3.375,3.379,3.3701,3.3701,5161.0,BTBT
+2024-10-04 10:52:00,3.377,3.38,3.37,3.375,1994.0,BTBT
+2024-10-04 10:51:00,3.38,3.38,3.3701,3.375,12627.0,BTBT
+2024-10-04 10:50:00,3.366,3.3799,3.3601,3.3797,42853.0,BTBT
+2024-10-04 10:49:00,3.36,3.37,3.36,3.3699,5762.0,BTBT
+2024-10-04 10:48:00,3.3569,3.36,3.3556,3.3599,4095.0,BTBT
+2024-10-04 10:47:00,3.355,3.355,3.355,3.355,303.0,BTBT
+2024-10-04 10:46:00,3.3519,3.3676,3.3519,3.36,17323.0,BTBT
+2024-10-04 10:45:00,3.363,3.366,3.355,3.36,7061.0,BTBT
+2024-10-04 10:44:00,3.36,3.36,3.3513,3.36,14449.0,BTBT
+2024-10-04 10:43:00,3.35,3.36,3.35,3.36,10546.0,BTBT
+2024-10-04 10:42:00,3.3499,3.355,3.3499,3.355,7220.0,BTBT
+2024-10-04 10:41:00,3.3575,3.36,3.35,3.35,16852.0,BTBT
+2024-10-04 10:40:00,3.3322,3.35,3.3322,3.35,5296.0,BTBT
+2024-10-04 10:39:00,3.34,3.34,3.325,3.33,11542.0,BTBT
+2024-10-04 10:38:00,3.345,3.345,3.3409,3.342,3026.0,BTBT
+2024-10-04 10:37:00,3.36,3.36,3.34,3.345,19812.0,BTBT
+2024-10-04 10:36:00,3.3676,3.37,3.365,3.365,2430.0,BTBT
+2024-10-04 10:35:00,3.3601,3.37,3.3601,3.365,7055.0,BTBT
+2024-10-04 10:34:00,3.375,3.3799,3.37,3.37,11058.0,BTBT
+2024-10-04 10:33:00,3.3799,3.3799,3.375,3.375,335.0,BTBT
+2024-10-04 10:32:00,3.365,3.38,3.365,3.38,11176.0,BTBT
+2024-10-04 10:31:00,3.34,3.37,3.33,3.36,64351.0,BTBT
+2024-10-04 10:30:00,3.375,3.3791,3.34,3.3468,172584.0,BTBT
+2024-10-04 10:29:00,3.3757,3.38,3.375,3.38,33285.0,BTBT
+2024-10-04 10:28:00,3.375,3.375,3.37,3.374,1221.0,BTBT
+2024-10-04 10:27:00,3.38,3.3863,3.37,3.37,10216.0,BTBT
+2024-10-04 10:26:00,3.4,3.4,3.38,3.38,74877.0,BTBT
+2024-10-04 10:25:00,3.3901,3.4,3.3901,3.395,10396.0,BTBT
+2024-10-04 10:24:00,3.4,3.405,3.39,3.395,7116.0,BTBT
+2024-10-04 10:23:00,3.395,3.4,3.39,3.3999,9225.0,BTBT
+2024-10-04 10:22:00,3.41,3.41,3.395,3.395,49246.0,BTBT
+2024-10-04 10:21:00,3.42,3.42,3.41,3.415,615.0,BTBT
+2024-10-04 10:20:00,3.425,3.425,3.4103,3.42,5878.0,BTBT
+2024-10-04 10:19:00,3.43,3.44,3.425,3.425,21359.0,BTBT
+2024-10-04 10:18:00,3.425,3.4299,3.4101,3.4299,23819.0,BTBT
+2024-10-04 10:17:00,3.42,3.43,3.4192,3.425,8868.0,BTBT
+2024-10-04 10:16:00,3.41,3.4189,3.405,3.4189,33115.0,BTBT
+2024-10-04 10:15:00,3.415,3.42,3.41,3.415,7202.0,BTBT
+2024-10-04 10:14:00,3.425,3.425,3.4155,3.42,12294.0,BTBT
+2024-10-04 10:13:00,3.41,3.4299,3.41,3.4212,10854.0,BTBT
+2024-10-04 10:12:00,3.41,3.41,3.404,3.404,4460.0,BTBT
+2024-10-04 10:11:00,3.4031,3.405,3.4031,3.405,5922.0,BTBT
+2024-10-04 10:10:00,3.415,3.415,3.405,3.405,2339.0,BTBT
+2024-10-04 10:09:00,3.41,3.42,3.405,3.42,2708.0,BTBT
+2024-10-04 10:08:00,3.435,3.438,3.415,3.415,4430.0,BTBT
+2024-10-04 10:07:00,3.43,3.44,3.43,3.435,5354.0,BTBT
+2024-10-04 10:06:00,3.425,3.43,3.424,3.4275,6874.0,BTBT
+2024-10-04 10:05:00,3.42,3.43,3.42,3.425,7055.0,BTBT
+2024-10-04 10:04:00,3.43,3.43,3.414,3.4199,10801.0,BTBT
+2024-10-04 10:03:00,3.43,3.43,3.4206,3.425,8305.0,BTBT
+2024-10-04 10:02:00,3.405,3.43,3.4047,3.43,17247.0,BTBT
+2024-10-04 10:01:00,3.42,3.42,3.4,3.405,21810.0,BTBT
+2024-10-04 10:00:00,3.445,3.445,3.415,3.42,21369.0,BTBT
+2024-10-04 09:59:00,3.46,3.46,3.449,3.449,16758.0,BTBT
+2024-10-04 09:58:00,3.455,3.46,3.4507,3.4597,8430.0,BTBT
+2024-10-04 09:57:00,3.47,3.47,3.445,3.45,41711.0,BTBT
+2024-10-04 09:56:00,3.4701,3.48,3.47,3.475,16568.0,BTBT
+2024-10-04 09:55:00,3.47,3.48,3.47,3.4799,31900.0,BTBT
+2024-10-04 09:54:00,3.48,3.49,3.47,3.4701,20545.0,BTBT
+2024-10-04 09:53:00,3.49,3.496,3.4801,3.485,14534.0,BTBT
+2024-10-04 09:52:00,3.485,3.49,3.48,3.485,4555.0,BTBT
+2024-10-04 09:51:00,3.49,3.4999,3.4801,3.4813,9851.0,BTBT
+2024-10-04 09:50:00,3.4901,3.52,3.4901,3.5,20020.0,BTBT
+2024-10-04 09:49:00,3.48,3.4999,3.48,3.495,17396.0,BTBT
+2024-10-04 09:48:00,3.485,3.4875,3.4708,3.475,9278.0,BTBT
+2024-10-04 09:47:00,3.49,3.4905,3.475,3.4846,24692.0,BTBT
+2024-10-04 09:46:00,3.49,3.5,3.49,3.5,9978.0,BTBT
+2024-10-04 09:45:00,3.5,3.505,3.4928,3.5,32765.0,BTBT
+2024-10-04 09:44:00,3.4926,3.505,3.4926,3.5,5058.0,BTBT
+2024-10-04 09:43:00,3.4875,3.495,3.485,3.4901,14377.0,BTBT
+2024-10-04 09:42:00,3.51,3.52,3.485,3.485,28991.0,BTBT
+2024-10-04 09:41:00,3.4849,3.52,3.48,3.5108,38428.0,BTBT
+2024-10-04 09:40:00,3.48,3.49,3.475,3.49,13750.0,BTBT
+2024-10-04 09:39:00,3.475,3.49,3.475,3.4791,6430.0,BTBT
+2024-10-04 09:38:00,3.48,3.4895,3.475,3.475,20612.0,BTBT
+2024-10-04 09:37:00,3.4901,3.4901,3.48,3.48,16285.0,BTBT
+2024-10-04 09:36:00,3.475,3.49,3.4601,3.49,21512.0,BTBT
+2024-10-04 09:35:00,3.4708,3.4797,3.4708,3.4797,6258.0,BTBT
+2024-10-04 09:34:00,3.445,3.4794,3.445,3.4751,12194.0,BTBT
+2024-10-04 09:33:00,3.445,3.45,3.4309,3.448,36042.0,BTBT
+2024-10-04 09:32:00,3.45,3.45,3.435,3.445,16038.0,BTBT
+2024-10-04 09:31:00,3.465,3.47,3.45,3.455,45797.0,BTBT
+2024-10-04 09:30:00,3.45,3.51,3.45,3.47,95879.0,BTBT
+2024-10-04 09:29:00,3.46,3.46,3.46,3.46,50.0,BTBT
+2024-10-04 09:27:00,3.43,3.46,3.43,3.46,10020.0,BTBT
+2024-10-04 09:26:00,3.46,3.46,3.46,3.46,100.0,BTBT
+2024-10-04 09:25:00,3.44,3.46,3.44,3.46,1558.0,BTBT
+2024-10-04 09:24:00,3.46,3.47,3.46,3.47,1650.0,BTBT
+2024-10-04 09:23:00,3.47,3.47,3.47,3.47,25.0,BTBT
+2024-10-04 09:22:00,3.4601,3.4601,3.4601,3.4601,99.0,BTBT
+2024-10-04 09:20:00,3.465,3.47,3.4603,3.4603,1383.0,BTBT
+2024-10-04 09:19:00,3.47,3.47,3.47,3.47,850.0,BTBT
+2024-10-04 09:18:00,3.4697,3.4697,3.4697,3.4697,1000.0,BTBT
+2024-10-04 09:17:00,3.4598,3.46,3.4598,3.46,2800.0,BTBT
+2024-10-04 09:16:00,3.4502,3.4502,3.4501,3.4501,2850.0,BTBT
+2024-10-04 09:15:00,3.46,3.46,3.46,3.46,98.0,BTBT
+2024-10-04 09:14:00,3.44,3.44,3.44,3.44,1000.0,BTBT
+2024-10-04 09:13:00,3.44,3.44,3.44,3.44,240.0,BTBT
+2024-10-04 09:12:00,3.45,3.45,3.45,3.45,561.0,BTBT
+2024-10-04 09:11:00,3.45,3.45,3.45,3.45,216.0,BTBT
+2024-10-04 09:09:00,3.45,3.45,3.45,3.45,1397.0,BTBT
+2024-10-04 09:08:00,3.45,3.45,3.45,3.45,1100.0,BTBT
+2024-10-04 09:07:00,3.45,3.45,3.45,3.45,1998.0,BTBT
+2024-10-04 09:06:00,3.4502,3.46,3.4502,3.46,65.0,BTBT
+2024-10-04 09:05:00,3.46,3.46,3.46,3.46,7535.0,BTBT
+2024-10-04 09:04:00,3.47,3.47,3.47,3.47,3355.0,BTBT
+2024-10-04 09:03:00,3.47,3.47,3.46,3.46,3066.0,BTBT
+2024-10-04 09:02:00,3.47,3.47,3.4685,3.4685,149.0,BTBT
+2024-10-04 09:01:00,3.45,3.46,3.45,3.45,525.0,BTBT
+2024-10-04 08:59:00,3.47,3.47,3.4415,3.4415,2211.0,BTBT
+2024-10-04 08:58:00,3.4798,3.5,3.47,3.47,4098.0,BTBT
+2024-10-04 08:57:00,3.48,3.48,3.48,3.48,262.0,BTBT
+2024-10-04 08:56:00,3.46,3.48,3.46,3.48,2874.0,BTBT
+2024-10-04 08:55:00,3.44,3.45,3.44,3.45,1534.0,BTBT
+2024-10-04 08:54:00,3.44,3.45,3.44,3.45,1341.0,BTBT
+2024-10-04 08:53:00,3.45,3.45,3.44,3.44,600.0,BTBT
+2024-10-04 08:52:00,3.45,3.45,3.45,3.45,66.0,BTBT
+2024-10-04 08:49:00,3.449,3.449,3.44,3.44,549.0,BTBT
+2024-10-04 08:48:00,3.43,3.44,3.43,3.44,4187.0,BTBT
+2024-10-04 08:47:00,3.42,3.4205,3.42,3.42,13.0,BTBT
+2024-10-04 08:46:00,3.42,3.43,3.42,3.43,185.0,BTBT
+2024-10-04 08:45:00,3.43,3.43,3.43,3.43,200.0,BTBT
+2024-10-04 08:43:00,3.42,3.43,3.42,3.43,140.0,BTBT
+2024-10-04 08:42:00,3.43,3.43,3.43,3.43,100.0,BTBT
+2024-10-04 08:40:00,3.43,3.43,3.43,3.43,50.0,BTBT
+2024-10-04 08:38:00,3.42,3.42,3.42,3.42,1.0,BTBT
+2024-10-04 08:36:00,3.43,3.43,3.43,3.43,5.0,BTBT
+2024-10-04 08:34:00,3.42,3.42,3.42,3.42,514.0,BTBT
+2024-10-04 08:33:00,3.42,3.42,3.42,3.42,200.0,BTBT
+2024-10-04 08:32:00,3.42,3.4299,3.42,3.4299,1338.0,BTBT
+2024-10-04 08:29:00,3.42,3.42,3.42,3.42,84.0,BTBT
+2024-10-04 08:27:00,3.419,3.419,3.419,3.419,1000.0,BTBT
+2024-10-04 08:26:00,3.4,3.4,3.4,3.4,1800.0,BTBT
+2024-10-04 08:25:00,3.39,3.39,3.39,3.39,1800.0,BTBT
+2024-10-04 08:24:00,3.39,3.39,3.39,3.39,1485.0,BTBT
+2024-10-04 08:23:00,3.4,3.4,3.4,3.4,15.0,BTBT
+2024-10-04 08:22:00,3.41,3.42,3.4,3.4,280.0,BTBT
+2024-10-04 08:18:00,3.39,3.42,3.39,3.42,603.0,BTBT
+2024-10-04 08:16:00,3.42,3.42,3.42,3.42,1.0,BTBT
+2024-10-04 08:15:00,3.4285,3.4285,3.4285,3.4285,65.0,BTBT
+2024-10-04 08:14:00,3.4,3.439,3.4,3.4375,1430.0,BTBT
+2024-10-04 08:10:00,3.434,3.434,3.434,3.434,100.0,BTBT
+2024-10-04 08:09:00,3.39,3.39,3.39,3.39,500.0,BTBT
+2024-10-04 08:08:00,3.3997,3.4,3.3997,3.4,530.0,BTBT
+2024-10-04 08:07:00,3.4,3.4,3.4,3.4,100.0,BTBT
+2024-10-04 08:06:00,3.39,3.39,3.39,3.39,1492.0,BTBT
+2024-10-04 08:04:00,3.396,3.396,3.396,3.396,10.0,BTBT
+2024-10-04 08:03:00,3.39,3.4,3.39,3.4,5001.0,BTBT
+2024-10-04 08:00:00,3.36,3.4,3.35,3.39,11312.0,BTBT
+2024-10-04 07:47:00,3.37,3.37,3.37,3.37,1.0,BTBT
+2024-10-04 07:45:00,3.38,3.38,3.37,3.37,80.0,BTBT
+2024-10-04 07:26:00,3.38,3.38,3.38,3.38,10.0,BTBT
+2024-10-04 07:10:00,3.36,3.36,3.36,3.36,35.0,BTBT
+2024-10-04 07:00:00,3.36,3.37,3.36,3.37,598.0,BTBT
+2024-10-04 06:57:00,3.35,3.35,3.35,3.35,49.0,BTBT
+2024-10-04 06:50:00,3.35,3.35,3.35,3.35,27.0,BTBT
+2024-10-04 06:40:00,3.36,3.37,3.35,3.36,383.0,BTBT
+2024-10-04 06:38:00,3.36,3.36,3.36,3.36,100.0,BTBT
+2024-10-04 06:14:00,3.35,3.35,3.35,3.35,312.0,BTBT
+2024-10-04 06:12:00,3.35,3.35,3.35,3.35,6.0,BTBT
+2024-10-04 05:29:00,3.35,3.35,3.35,3.35,26.0,BTBT
+2024-10-04 04:44:00,3.36,3.36,3.36,3.36,9.0,BTBT
+2024-10-04 04:43:00,3.34,3.34,3.34,3.34,10.0,BTBT
+2024-10-04 04:42:00,3.34,3.34,3.34,3.34,69.0,BTBT
+2024-10-04 04:38:00,3.35,3.36,3.35,3.36,309.0,BTBT
+2024-10-04 04:36:00,3.34,3.34,3.34,3.34,801.0,BTBT
+2024-10-04 04:00:00,3.35,3.35,3.35,3.35,1.0,BTBT
+2024-10-03 19:58:00,3.34,3.34,3.34,3.34,7.0,BTBT
+2024-10-03 19:56:00,3.33,3.33,3.33,3.33,10.0,BTBT
+2024-10-03 19:55:00,3.33,3.33,3.33,3.33,28.0,BTBT
+2024-10-03 19:54:00,3.32,3.34,3.32,3.34,79.0,BTBT
+2024-10-03 19:53:00,3.33,3.33,3.33,3.33,2.0,BTBT
+2024-10-03 19:50:00,3.34,3.34,3.34,3.34,260.0,BTBT
+2024-10-03 19:48:00,3.32,3.32,3.32,3.32,1.0,BTBT
+2024-10-03 19:39:00,3.32,3.32,3.32,3.32,100.0,BTBT
+2024-10-03 19:21:00,3.32,3.32,3.32,3.32,12.0,BTBT
+2024-10-03 19:19:00,3.32,3.32,3.32,3.32,5.0,BTBT
+2024-10-03 19:16:00,3.36,3.36,3.3586,3.3586,34.0,BTBT
+2024-10-03 19:03:00,3.36,3.36,3.36,3.36,33.0,BTBT
+2024-10-03 18:55:00,3.36,3.36,3.36,3.36,1.0,BTBT
+2024-10-03 18:38:00,3.32,3.32,3.32,3.32,6244.0,BTBT
+2024-10-03 18:36:00,3.34,3.34,3.33,3.33,256.0,BTBT
+2024-10-03 18:28:00,3.34,3.34,3.34,3.34,40.0,BTBT
+2024-10-03 18:22:00,3.341,3.341,3.341,3.341,2861.0,BTBT
+2024-10-03 18:18:00,3.32,3.32,3.32,3.32,8.0,BTBT
+2024-10-03 18:13:00,3.35,3.35,3.35,3.35,400.0,BTBT
+2024-10-03 18:03:00,3.31,3.31,3.31,3.31,2.0,BTBT
+2024-10-03 17:53:00,3.36,3.36,3.33,3.33,21.0,BTBT
+2024-10-03 17:52:00,3.31,3.31,3.31,3.31,1.0,BTBT
+2024-10-03 17:47:00,3.33,3.33,3.33,3.33,1005.0,BTBT
+2024-10-03 17:41:00,3.33,3.33,3.33,3.33,12.0,BTBT
+2024-10-03 17:40:00,3.33,3.33,3.33,3.33,20.0,BTBT
+2024-10-03 17:37:00,3.35,3.35,3.35,3.35,1.0,BTBT
+2024-10-03 17:31:00,3.35,3.35,3.35,3.35,25.0,BTBT
+2024-10-03 17:28:00,3.33,3.33,3.32,3.32,10999.0,BTBT
+2024-10-03 17:16:00,3.32,3.32,3.32,3.32,300.0,BTBT
+2024-10-03 17:13:00,3.3298,3.3298,3.3298,3.3298,500.0,BTBT
+2024-10-03 17:11:00,3.33,3.33,3.3299,3.3299,3000.0,BTBT
+2024-10-03 17:10:00,3.33,3.33,3.33,3.33,200.0,BTBT
+2024-10-03 17:08:00,3.3201,3.3201,3.3201,3.3201,100.0,BTBT
+2024-10-03 17:06:00,3.34,3.34,3.34,3.34,17.0,BTBT
+2024-10-03 17:04:00,3.34,3.34,3.34,3.34,2000.0,BTBT
+2024-10-03 16:52:00,3.34,3.34,3.34,3.34,3.0,BTBT
+2024-10-03 16:50:00,3.34,3.34,3.34,3.34,3000.0,BTBT
+2024-10-03 16:49:00,3.36,3.36,3.36,3.36,3.0,BTBT
+2024-10-03 16:47:00,3.34,3.34,3.34,3.34,11.0,BTBT
+2024-10-03 16:42:00,3.36,3.36,3.36,3.36,25.0,BTBT
+2024-10-03 16:39:00,3.36,3.36,3.36,3.36,250.0,BTBT
+2024-10-03 16:36:00,3.35,3.36,3.35,3.36,325.0,BTBT
+2024-10-03 16:31:00,3.3597,3.3597,3.3597,3.3597,500.0,BTBT
+2024-10-03 16:29:00,3.35,3.35,3.35,3.35,6200.0,BTBT
+2024-10-03 16:27:00,3.35,3.36,3.35,3.36,2000.0,BTBT
+2024-10-03 16:22:00,3.34,3.34,3.34,3.34,400.0,BTBT
+2024-10-03 16:21:00,3.34,3.35,3.34,3.35,30.0,BTBT
+2024-10-03 16:20:00,3.35,3.35,3.35,3.35,44.0,BTBT
+2024-10-03 16:17:00,3.34,3.34,3.34,3.34,300.0,BTBT
+2024-10-03 16:16:00,3.35,3.35,3.35,3.35,2.0,BTBT
+2024-10-03 16:14:00,3.36,3.36,3.36,3.36,3.0,BTBT
+2024-10-03 16:13:00,3.36,3.36,3.36,3.36,5.0,BTBT
+2024-10-03 16:12:00,3.36,3.36,3.36,3.36,12.0,BTBT
+2024-10-03 16:10:00,3.34,3.34,3.34,3.34,300.0,BTBT
+2024-10-03 16:07:00,3.35,3.35,3.35,3.35,1.0,BTBT
+2024-10-03 16:06:00,3.34,3.34,3.34,3.34,27.0,BTBT
+2024-10-03 16:05:00,3.35,3.35,3.3499,3.3499,1726.0,BTBT
+2024-10-03 16:02:00,3.35,3.35,3.3495,3.3495,367.0,BTBT
+2024-10-03 16:01:00,3.35,3.35,3.35,3.35,7444.0,BTBT
+2024-10-03 16:00:00,3.355,3.36,3.3408,3.36,171365.0,BTBT
+2024-10-03 15:59:00,3.35,3.36,3.35,3.355,45771.0,BTBT
+2024-10-03 15:58:00,3.355,3.36,3.35,3.35,43663.0,BTBT
+2024-10-03 15:57:00,3.355,3.36,3.35,3.355,19243.0,BTBT
+2024-10-03 15:56:00,3.355,3.36,3.355,3.355,17436.0,BTBT
+2024-10-03 15:55:00,3.36,3.36,3.35,3.355,11935.0,BTBT
+2024-10-03 15:54:00,3.355,3.36,3.3543,3.36,7598.0,BTBT
+2024-10-03 15:53:00,3.355,3.355,3.355,3.355,3568.0,BTBT
+2024-10-03 15:52:00,3.356,3.356,3.35,3.355,12874.0,BTBT
+2024-10-03 15:51:00,3.35,3.356,3.35,3.355,6277.0,BTBT
+2024-10-03 15:50:00,3.35,3.36,3.35,3.355,41457.0,BTBT
+2024-10-03 15:49:00,3.35,3.36,3.3474,3.36,20666.0,BTBT
+2024-10-03 15:48:00,3.34,3.35,3.3375,3.3482,15190.0,BTBT
+2024-10-03 15:47:00,3.335,3.34,3.335,3.34,2726.0,BTBT
+2024-10-03 15:46:00,3.3373,3.34,3.33,3.335,3348.0,BTBT
+2024-10-03 15:45:00,3.34,3.34,3.335,3.335,3388.0,BTBT
+2024-10-03 15:44:00,3.3398,3.34,3.335,3.335,4055.0,BTBT
+2024-10-03 15:43:00,3.3323,3.34,3.3323,3.34,3662.0,BTBT
+2024-10-03 15:42:00,3.3394,3.34,3.33,3.34,24566.0,BTBT
+2024-10-03 15:41:00,3.34,3.34,3.335,3.335,1949.0,BTBT
+2024-10-03 15:40:00,3.3399,3.34,3.335,3.3389,3752.0,BTBT
+2024-10-03 15:39:00,3.34,3.34,3.3301,3.3397,16374.0,BTBT
+2024-10-03 15:38:00,3.335,3.3366,3.335,3.335,5278.0,BTBT
+2024-10-03 15:37:00,3.33,3.34,3.33,3.34,9176.0,BTBT
+2024-10-03 15:36:00,3.345,3.345,3.333,3.335,11912.0,BTBT
+2024-10-03 15:35:00,3.345,3.346,3.34,3.345,11265.0,BTBT
+2024-10-03 15:34:00,3.339,3.35,3.339,3.345,8615.0,BTBT
+2024-10-03 15:33:00,3.34,3.34,3.3319,3.34,4549.0,BTBT
+2024-10-03 15:32:00,3.33,3.34,3.33,3.3374,11039.0,BTBT
+2024-10-03 15:31:00,3.3277,3.33,3.3265,3.33,3201.0,BTBT
+2024-10-03 15:30:00,3.326,3.326,3.3232,3.3232,1229.0,BTBT
+2024-10-03 15:29:00,3.3221,3.33,3.3221,3.325,2919.0,BTBT
+2024-10-03 15:28:00,3.3389,3.34,3.32,3.325,48158.0,BTBT
+2024-10-03 15:27:00,3.34,3.34,3.334,3.335,18289.0,BTBT
+2024-10-03 15:26:00,3.34,3.34,3.335,3.3365,6477.0,BTBT
+2024-10-03 15:25:00,3.335,3.34,3.335,3.34,674.0,BTBT
+2024-10-03 15:24:00,3.3399,3.34,3.331,3.331,10853.0,BTBT
+2024-10-03 15:23:00,3.34,3.345,3.3307,3.34,65711.0,BTBT
+2024-10-03 15:22:00,3.34,3.34,3.335,3.34,2171.0,BTBT
+2024-10-03 15:21:00,3.34,3.34,3.335,3.34,2186.0,BTBT
+2024-10-03 15:20:00,3.335,3.34,3.3333,3.335,845.0,BTBT
+2024-10-03 15:19:00,3.335,3.34,3.33,3.335,1332.0,BTBT
+2024-10-03 15:18:00,3.335,3.34,3.335,3.335,1272.0,BTBT
+2024-10-03 15:17:00,3.3344,3.34,3.3344,3.335,1087.0,BTBT
+2024-10-03 15:16:00,3.335,3.34,3.335,3.335,413.0,BTBT
+2024-10-03 15:15:00,3.3305,3.3305,3.3305,3.3305,780.0,BTBT
+2024-10-03 15:14:00,3.335,3.335,3.335,3.335,357.0,BTBT
+2024-10-03 15:13:00,3.33,3.335,3.33,3.335,5200.0,BTBT
+2024-10-03 15:12:00,3.326,3.33,3.3205,3.3205,2974.0,BTBT
+2024-10-03 15:11:00,3.335,3.335,3.325,3.33,20296.0,BTBT
+2024-10-03 15:10:00,3.335,3.335,3.33,3.33,934.0,BTBT
+2024-10-03 15:09:00,3.335,3.335,3.335,3.335,994.0,BTBT
+2024-10-03 15:08:00,3.3342,3.335,3.33,3.335,6730.0,BTBT
+2024-10-03 15:07:00,3.345,3.3477,3.34,3.34,10569.0,BTBT
+2024-10-03 15:06:00,3.34,3.3465,3.34,3.345,4137.0,BTBT
+2024-10-03 15:05:00,3.335,3.34,3.3313,3.34,8940.0,BTBT
+2024-10-03 15:04:00,3.325,3.33,3.325,3.33,4198.0,BTBT
+2024-10-03 15:03:00,3.325,3.326,3.325,3.325,1427.0,BTBT
+2024-10-03 15:02:00,3.325,3.325,3.325,3.325,848.0,BTBT
+2024-10-03 15:01:00,3.325,3.3272,3.325,3.3272,673.0,BTBT
+2024-10-03 15:00:00,3.325,3.325,3.325,3.325,1385.0,BTBT
+2024-10-03 14:59:00,3.335,3.34,3.33,3.33,3599.0,BTBT
+2024-10-03 14:58:00,3.335,3.336,3.335,3.336,1913.0,BTBT
+2024-10-03 14:57:00,3.336,3.336,3.33,3.33,4120.0,BTBT
+2024-10-03 14:56:00,3.334,3.334,3.334,3.334,767.0,BTBT
+2024-10-03 14:55:00,3.33,3.335,3.33,3.335,3547.0,BTBT
+2024-10-03 14:54:00,3.335,3.335,3.324,3.324,5854.0,BTBT
+2024-10-03 14:53:00,3.345,3.35,3.335,3.3399,18358.0,BTBT
+2024-10-03 14:52:00,3.345,3.345,3.34,3.345,1118.0,BTBT
+2024-10-03 14:51:00,3.345,3.35,3.34,3.3422,9438.0,BTBT
+2024-10-03 14:50:00,3.3339,3.3465,3.3339,3.3465,7270.0,BTBT
+2024-10-03 14:49:00,3.35,3.355,3.33,3.33,26408.0,BTBT
+2024-10-03 14:48:00,3.355,3.3699,3.34,3.355,121540.0,BTBT
+2024-10-03 14:47:00,3.36,3.36,3.355,3.36,817.0,BTBT
+2024-10-03 14:46:00,3.36,3.36,3.355,3.36,1174.0,BTBT
+2024-10-03 14:45:00,3.36,3.36,3.355,3.36,1619.0,BTBT
+2024-10-03 14:44:00,3.36,3.36,3.353,3.353,907.0,BTBT
+2024-10-03 14:43:00,3.36,3.36,3.355,3.355,639.0,BTBT
+2024-10-03 14:42:00,3.36,3.36,3.36,3.36,10164.0,BTBT
+2024-10-03 14:41:00,3.35,3.356,3.35,3.355,5942.0,BTBT
+2024-10-03 14:40:00,3.35,3.35,3.3465,3.3465,1382.0,BTBT
+2024-10-03 14:39:00,3.345,3.35,3.3401,3.3499,10691.0,BTBT
+2024-10-03 14:38:00,3.34,3.345,3.34,3.34,6083.0,BTBT
+2024-10-03 14:37:00,3.335,3.34,3.335,3.34,1707.0,BTBT
+2024-10-03 14:36:00,3.3397,3.34,3.334,3.34,4943.0,BTBT
+2024-10-03 14:35:00,3.325,3.335,3.325,3.335,8994.0,BTBT
+2024-10-03 14:34:00,3.33,3.33,3.3231,3.33,1307.0,BTBT
+2024-10-03 14:33:00,3.325,3.325,3.32,3.32,967.0,BTBT
+2024-10-03 14:32:00,3.325,3.33,3.325,3.325,1063.0,BTBT
+2024-10-03 14:31:00,3.325,3.325,3.3227,3.3227,1106.0,BTBT
+2024-10-03 14:30:00,3.33,3.33,3.325,3.325,9059.0,BTBT
+2024-10-03 14:29:00,3.33,3.34,3.329,3.335,25344.0,BTBT
+2024-10-03 14:28:00,3.33,3.33,3.33,3.33,301.0,BTBT
+2024-10-03 14:27:00,3.325,3.33,3.3212,3.33,700.0,BTBT
+2024-10-03 14:26:00,3.325,3.33,3.3222,3.3222,857.0,BTBT
+2024-10-03 14:25:00,3.33,3.33,3.324,3.33,1979.0,BTBT
+2024-10-03 14:24:00,3.325,3.33,3.3233,3.33,3147.0,BTBT
+2024-10-03 14:23:00,3.315,3.33,3.315,3.33,16180.0,BTBT
+2024-10-03 14:22:00,3.31,3.315,3.31,3.315,1335.0,BTBT
+2024-10-03 14:21:00,3.314,3.314,3.314,3.314,688.0,BTBT
+2024-10-03 14:20:00,3.32,3.325,3.315,3.3186,47932.0,BTBT
+2024-10-03 14:19:00,3.32,3.32,3.315,3.32,3433.0,BTBT
+2024-10-03 14:18:00,3.315,3.315,3.315,3.315,178.0,BTBT
+2024-10-03 14:16:00,3.315,3.315,3.315,3.315,227.0,BTBT
+2024-10-03 14:15:00,3.315,3.315,3.3113,3.3113,2627.0,BTBT
+2024-10-03 14:14:00,3.315,3.32,3.31,3.32,518.0,BTBT
+2024-10-03 14:13:00,3.315,3.32,3.31,3.315,2843.0,BTBT
+2024-10-03 14:12:00,3.315,3.32,3.315,3.315,740.0,BTBT
+2024-10-03 14:11:00,3.315,3.32,3.315,3.32,999.0,BTBT
+2024-10-03 14:10:00,3.31,3.32,3.3099,3.315,11824.0,BTBT
+2024-10-03 14:09:00,3.3095,3.31,3.3093,3.31,4785.0,BTBT
+2024-10-03 14:08:00,3.31,3.31,3.305,3.305,473.0,BTBT
+2024-10-03 14:07:00,3.3097,3.31,3.3045,3.305,4941.0,BTBT
+2024-10-03 14:06:00,3.305,3.305,3.304,3.304,2679.0,BTBT
+2024-10-03 14:05:00,3.305,3.305,3.305,3.305,362.0,BTBT
+2024-10-03 14:03:00,3.3041,3.305,3.3041,3.305,849.0,BTBT
+2024-10-03 14:02:00,3.31,3.31,3.3007,3.3007,18455.0,BTBT
+2024-10-03 14:01:00,3.315,3.315,3.315,3.315,974.0,BTBT
+2024-10-03 14:00:00,3.315,3.3199,3.315,3.315,2706.0,BTBT
+2024-10-03 13:59:00,3.315,3.32,3.315,3.315,386.0,BTBT
+2024-10-03 13:58:00,3.315,3.32,3.315,3.32,449.0,BTBT
+2024-10-03 13:57:00,3.31,3.315,3.31,3.3103,6930.0,BTBT
+2024-10-03 13:56:00,3.315,3.32,3.315,3.32,860.0,BTBT
+2024-10-03 13:55:00,3.32,3.32,3.32,3.32,401.0,BTBT
+2024-10-03 13:54:00,3.32,3.32,3.315,3.315,443.0,BTBT
+2024-10-03 13:53:00,3.31,3.315,3.31,3.315,11612.0,BTBT
+2024-10-03 13:52:00,3.31,3.31,3.31,3.31,216.0,BTBT
+2024-10-03 13:51:00,3.31,3.31,3.31,3.31,100.0,BTBT
+2024-10-03 13:50:00,3.305,3.31,3.305,3.305,1456.0,BTBT
+2024-10-03 13:49:00,3.305,3.31,3.3,3.305,4860.0,BTBT
+2024-10-03 13:48:00,3.305,3.31,3.3001,3.304,6426.0,BTBT
+2024-10-03 13:47:00,3.3099,3.31,3.305,3.305,4037.0,BTBT
+2024-10-03 13:46:00,3.3091,3.31,3.305,3.305,5485.0,BTBT
+2024-10-03 13:45:00,3.3095,3.3099,3.3025,3.3025,3929.0,BTBT
+2024-10-03 13:44:00,3.3,3.31,3.3,3.31,24483.0,BTBT
+2024-10-03 13:43:00,3.29,3.3,3.29,3.296,9934.0,BTBT
+2024-10-03 13:42:00,3.295,3.295,3.295,3.295,438.0,BTBT
+2024-10-03 13:41:00,3.3099,3.3099,3.2928,3.2928,2468.0,BTBT
+2024-10-03 13:40:00,3.305,3.305,3.3,3.3,2348.0,BTBT
+2024-10-03 13:39:00,3.305,3.305,3.3,3.305,1246.0,BTBT
+2024-10-03 13:38:00,3.315,3.315,3.31,3.31,6170.0,BTBT
+2024-10-03 13:37:00,3.315,3.315,3.31,3.315,658.0,BTBT
+2024-10-03 13:36:00,3.31,3.32,3.31,3.32,2828.0,BTBT
+2024-10-03 13:35:00,3.32,3.32,3.319,3.32,18280.0,BTBT
+2024-10-03 13:34:00,3.32,3.32,3.315,3.315,1782.0,BTBT
+2024-10-03 13:33:00,3.3199,3.3199,3.315,3.315,1549.0,BTBT
+2024-10-03 13:32:00,3.32,3.32,3.32,3.32,453.0,BTBT
+2024-10-03 13:31:00,3.31,3.3199,3.31,3.315,3374.0,BTBT
+2024-10-03 13:30:00,3.3,3.3131,3.3,3.3119,5352.0,BTBT
+2024-10-03 13:29:00,3.31,3.3101,3.3,3.3,26103.0,BTBT
+2024-10-03 13:28:00,3.3201,3.33,3.31,3.3101,10903.0,BTBT
+2024-10-03 13:27:00,3.33,3.33,3.32,3.32,6663.0,BTBT
+2024-10-03 13:26:00,3.3203,3.325,3.32,3.324,2985.0,BTBT
+2024-10-03 13:25:00,3.325,3.325,3.314,3.325,11680.0,BTBT
+2024-10-03 13:24:00,3.32,3.33,3.3175,3.32,7093.0,BTBT
+2024-10-03 13:23:00,3.315,3.325,3.314,3.3191,24399.0,BTBT
+2024-10-03 13:22:00,3.3098,3.315,3.304,3.315,6883.0,BTBT
+2024-10-03 13:21:00,3.294,3.3099,3.294,3.3099,9453.0,BTBT
+2024-10-03 13:20:00,3.3,3.3,3.2975,3.3,1294.0,BTBT
+2024-10-03 13:19:00,3.295,3.2966,3.295,3.2966,334.0,BTBT
+2024-10-03 13:18:00,3.2941,3.2941,3.2941,3.2941,653.0,BTBT
+2024-10-03 13:17:00,3.294,3.2999,3.29,3.295,30013.0,BTBT
+2024-10-03 13:16:00,3.28,3.295,3.28,3.295,6437.0,BTBT
+2024-10-03 13:15:00,3.2899,3.2899,3.285,3.289,2038.0,BTBT
+2024-10-03 13:14:00,3.285,3.285,3.2849,3.285,554.0,BTBT
+2024-10-03 13:13:00,3.295,3.3,3.285,3.285,16048.0,BTBT
+2024-10-03 13:12:00,3.3,3.3,3.2924,3.2924,3248.0,BTBT
+2024-10-03 13:11:00,3.2899,3.2999,3.2899,3.2999,8880.0,BTBT
+2024-10-03 13:10:00,3.285,3.29,3.284,3.29,4266.0,BTBT
+2024-10-03 13:09:00,3.2873,3.29,3.285,3.2895,2022.0,BTBT
+2024-10-03 13:08:00,3.2805,3.29,3.2805,3.29,269.0,BTBT
+2024-10-03 13:07:00,3.28,3.29,3.28,3.285,8430.0,BTBT
+2024-10-03 13:06:00,3.2759,3.28,3.275,3.2798,6894.0,BTBT
+2024-10-03 13:05:00,3.265,3.2782,3.265,3.275,12075.0,BTBT
+2024-10-03 13:04:00,3.265,3.265,3.265,3.265,2693.0,BTBT
+2024-10-03 13:03:00,3.265,3.265,3.26,3.26,1395.0,BTBT
+2024-10-03 13:02:00,3.265,3.265,3.264,3.264,1266.0,BTBT
+2024-10-03 13:01:00,3.265,3.265,3.265,3.265,405.0,BTBT
+2024-10-03 13:00:00,3.27,3.275,3.26,3.26,24579.0,BTBT
+2024-10-03 12:59:00,3.2715,3.275,3.27,3.27,5323.0,BTBT
+2024-10-03 12:58:00,3.285,3.285,3.2736,3.2736,7016.0,BTBT
+2024-10-03 12:57:00,3.29,3.29,3.29,3.29,214.0,BTBT
+2024-10-03 12:56:00,3.285,3.285,3.283,3.2849,1139.0,BTBT
+2024-10-03 12:55:00,3.272,3.285,3.272,3.285,1369.0,BTBT
+2024-10-03 12:54:00,3.28,3.28,3.275,3.275,12758.0,BTBT
+2024-10-03 12:53:00,3.2815,3.285,3.28,3.285,3945.0,BTBT
+2024-10-03 12:52:00,3.29,3.29,3.29,3.29,15192.0,BTBT
+2024-10-03 12:51:00,3.29,3.295,3.29,3.295,819.0,BTBT
+2024-10-03 12:50:00,3.295,3.295,3.2939,3.295,382.0,BTBT
+2024-10-03 12:49:00,3.3,3.305,3.3,3.3,25840.0,BTBT
+2024-10-03 12:48:00,3.305,3.305,3.3019,3.3019,1157.0,BTBT
+2024-10-03 12:47:00,3.31,3.31,3.305,3.305,3311.0,BTBT
+2024-10-03 12:46:00,3.31,3.315,3.31,3.315,1208.0,BTBT
+2024-10-03 12:45:00,3.32,3.32,3.3136,3.32,1710.0,BTBT
+2024-10-03 12:44:00,3.32,3.32,3.32,3.32,1504.0,BTBT
+2024-10-03 12:43:00,3.32,3.32,3.31,3.31,17330.0,BTBT
+2024-10-03 12:42:00,3.325,3.325,3.315,3.315,9327.0,BTBT
+2024-10-03 12:41:00,3.326,3.326,3.32,3.325,1238.0,BTBT
+2024-10-03 12:40:00,3.325,3.3299,3.32,3.3299,2591.0,BTBT
+2024-10-03 12:39:00,3.325,3.33,3.32,3.325,4744.0,BTBT
+2024-10-03 12:38:00,3.325,3.325,3.3203,3.325,1743.0,BTBT
+2024-10-03 12:37:00,3.315,3.33,3.315,3.33,7963.0,BTBT
+2024-10-03 12:36:00,3.315,3.32,3.31,3.32,5181.0,BTBT
+2024-10-03 12:35:00,3.31,3.32,3.31,3.3101,3648.0,BTBT
+2024-10-03 12:34:00,3.305,3.32,3.305,3.315,27401.0,BTBT
+2024-10-03 12:33:00,3.305,3.31,3.305,3.305,17988.0,BTBT
+2024-10-03 12:32:00,3.3,3.3099,3.3,3.3,11735.0,BTBT
+2024-10-03 12:31:00,3.305,3.305,3.3,3.305,1728.0,BTBT
+2024-10-03 12:30:00,3.305,3.305,3.3,3.3,1279.0,BTBT
+2024-10-03 12:29:00,3.32,3.3201,3.304,3.305,32704.0,BTBT
+2024-10-03 12:28:00,3.3276,3.3276,3.32,3.32,1228.0,BTBT
+2024-10-03 12:27:00,3.325,3.325,3.32,3.32,2150.0,BTBT
+2024-10-03 12:26:00,3.325,3.325,3.325,3.325,456.0,BTBT
+2024-10-03 12:25:00,3.325,3.325,3.325,3.325,1429.0,BTBT
+2024-10-03 12:23:00,3.325,3.325,3.32,3.325,5377.0,BTBT
+2024-10-03 12:22:00,3.32,3.33,3.315,3.33,6521.0,BTBT
+2024-10-03 12:21:00,3.315,3.315,3.315,3.315,1106.0,BTBT
+2024-10-03 12:20:00,3.315,3.3165,3.315,3.3165,352.0,BTBT
+2024-10-03 12:19:00,3.315,3.32,3.315,3.32,1082.0,BTBT
+2024-10-03 12:18:00,3.31,3.315,3.31,3.31,4820.0,BTBT
+2024-10-03 12:17:00,3.315,3.3199,3.315,3.315,3164.0,BTBT
+2024-10-03 12:15:00,3.31,3.316,3.31,3.316,4433.0,BTBT
+2024-10-03 12:14:00,3.32,3.32,3.315,3.315,1142.0,BTBT
+2024-10-03 12:13:00,3.32,3.32,3.32,3.32,6270.0,BTBT
+2024-10-03 12:12:00,3.315,3.315,3.31,3.315,2527.0,BTBT
+2024-10-03 12:11:00,3.31,3.32,3.31,3.3192,8238.0,BTBT
+2024-10-03 12:10:00,3.3162,3.3162,3.31,3.31,650.0,BTBT
+2024-10-03 12:09:00,3.31,3.315,3.31,3.315,7719.0,BTBT
+2024-10-03 12:08:00,3.305,3.3098,3.305,3.305,4156.0,BTBT
+2024-10-03 12:07:00,3.315,3.315,3.3023,3.3076,7063.0,BTBT
+2024-10-03 12:06:00,3.315,3.315,3.3104,3.315,2207.0,BTBT
+2024-10-03 12:05:00,3.315,3.315,3.31,3.31,2203.0,BTBT
+2024-10-03 12:04:00,3.3174,3.3174,3.3174,3.3174,2703.0,BTBT
+2024-10-03 12:03:00,3.32,3.32,3.314,3.3164,3221.0,BTBT
+2024-10-03 12:02:00,3.325,3.325,3.314,3.315,15021.0,BTBT
+2024-10-03 12:01:00,3.335,3.335,3.325,3.325,2297.0,BTBT
+2024-10-03 12:00:00,3.335,3.335,3.335,3.335,334.0,BTBT
+2024-10-03 11:59:00,3.335,3.3361,3.33,3.3361,8432.0,BTBT
+2024-10-03 11:58:00,3.3361,3.3361,3.3339,3.335,13494.0,BTBT
+2024-10-03 11:57:00,3.335,3.34,3.334,3.3386,3961.0,BTBT
+2024-10-03 11:56:00,3.335,3.3398,3.3307,3.3398,8567.0,BTBT
+2024-10-03 11:55:00,3.3297,3.33,3.3297,3.33,5168.0,BTBT
+2024-10-03 11:54:00,3.325,3.33,3.3226,3.325,5538.0,BTBT
+2024-10-03 11:53:00,3.3261,3.3293,3.3261,3.3293,1674.0,BTBT
+2024-10-03 11:52:00,3.3294,3.3294,3.3218,3.3218,6409.0,BTBT
+2024-10-03 11:51:00,3.3232,3.3232,3.3232,3.3232,417.0,BTBT
+2024-10-03 11:50:00,3.325,3.33,3.325,3.328,1356.0,BTBT
+2024-10-03 11:49:00,3.33,3.3302,3.3201,3.3299,19868.0,BTBT
+2024-10-03 11:48:00,3.325,3.335,3.325,3.33,16949.0,BTBT
+2024-10-03 11:47:00,3.325,3.33,3.325,3.325,8554.0,BTBT
+2024-10-03 11:46:00,3.31,3.32,3.31,3.32,6332.0,BTBT
+2024-10-03 11:45:00,3.3201,3.325,3.315,3.315,29999.0,BTBT
+2024-10-03 11:44:00,3.325,3.325,3.32,3.325,2015.0,BTBT
+2024-10-03 11:43:00,3.325,3.3257,3.325,3.325,445.0,BTBT
+2024-10-03 11:42:00,3.325,3.325,3.3203,3.325,1718.0,BTBT
+2024-10-03 11:41:00,3.32,3.33,3.32,3.3201,37982.0,BTBT
+2024-10-03 11:40:00,3.314,3.3193,3.314,3.315,17415.0,BTBT
+2024-10-03 11:39:00,3.315,3.315,3.3112,3.3112,1694.0,BTBT
+2024-10-03 11:38:00,3.325,3.325,3.31,3.316,15603.0,BTBT
+2024-10-03 11:37:00,3.325,3.325,3.325,3.325,215.0,BTBT
+2024-10-03 11:36:00,3.325,3.325,3.325,3.325,612.0,BTBT
+2024-10-03 11:35:00,3.325,3.3253,3.325,3.3253,4015.0,BTBT
+2024-10-03 11:34:00,3.33,3.33,3.325,3.325,1134.0,BTBT
+2024-10-03 11:33:00,3.325,3.325,3.325,3.325,424.0,BTBT
+2024-10-03 11:32:00,3.325,3.325,3.32,3.325,3176.0,BTBT
+2024-10-03 11:31:00,3.32,3.325,3.32,3.325,2780.0,BTBT
+2024-10-03 11:30:00,3.3201,3.325,3.311,3.315,12578.0,BTBT
+2024-10-03 11:29:00,3.3194,3.32,3.3194,3.32,1819.0,BTBT
+2024-10-03 11:28:00,3.315,3.315,3.3126,3.315,6679.0,BTBT
+2024-10-03 11:27:00,3.315,3.318,3.315,3.315,1087.0,BTBT
+2024-10-03 11:26:00,3.31,3.32,3.31,3.32,1108.0,BTBT
+2024-10-03 11:25:00,3.325,3.325,3.315,3.318,16553.0,BTBT
+2024-10-03 11:24:00,3.3201,3.329,3.3201,3.329,13041.0,BTBT
+2024-10-03 11:23:00,3.3199,3.33,3.315,3.325,26887.0,BTBT
+2024-10-03 11:22:00,3.3067,3.3199,3.3034,3.3199,3395.0,BTBT
+2024-10-03 11:20:00,3.3098,3.31,3.305,3.31,3272.0,BTBT
+2024-10-03 11:19:00,3.305,3.3094,3.305,3.3094,2244.0,BTBT
+2024-10-03 11:18:00,3.305,3.31,3.3,3.305,3616.0,BTBT
+2024-10-03 11:17:00,3.305,3.305,3.305,3.305,1948.0,BTBT
+2024-10-03 11:16:00,3.2998,3.3096,3.296,3.305,28600.0,BTBT
+2024-10-03 11:15:00,3.3,3.305,3.294,3.2996,12681.0,BTBT
+2024-10-03 11:14:00,3.298,3.2988,3.294,3.294,2814.0,BTBT
+2024-10-03 11:13:00,3.29,3.295,3.29,3.295,2132.0,BTBT
+2024-10-03 11:12:00,3.2796,3.29,3.2796,3.29,6641.0,BTBT
+2024-10-03 11:11:00,3.27,3.275,3.27,3.2732,8718.0,BTBT
+2024-10-03 11:10:00,3.28,3.28,3.2771,3.2771,6189.0,BTBT
+2024-10-03 11:09:00,3.285,3.285,3.28,3.28,6052.0,BTBT
+2024-10-03 11:08:00,3.28,3.28,3.27,3.28,11984.0,BTBT
+2024-10-03 11:07:00,3.2999,3.2999,3.28,3.285,7929.0,BTBT
+2024-10-03 11:06:00,3.2877,3.3,3.2877,3.3,3910.0,BTBT
+2024-10-03 11:05:00,3.285,3.29,3.28,3.2895,9109.0,BTBT
+2024-10-03 11:04:00,3.2981,3.2981,3.28,3.28,25524.0,BTBT
+2024-10-03 11:03:00,3.295,3.3,3.29,3.3,16414.0,BTBT
+2024-10-03 11:02:00,3.29,3.2901,3.2899,3.29,12222.0,BTBT
+2024-10-03 11:01:00,3.29,3.3,3.29,3.3,4437.0,BTBT
+2024-10-03 11:00:00,3.29,3.3,3.281,3.2885,33779.0,BTBT
+2024-10-03 10:59:00,3.305,3.305,3.29,3.29,21127.0,BTBT
+2024-10-03 10:58:00,3.305,3.31,3.301,3.305,4622.0,BTBT
+2024-10-03 10:57:00,3.3106,3.3132,3.304,3.305,4751.0,BTBT
+2024-10-03 10:56:00,3.3198,3.3299,3.31,3.31,12830.0,BTBT
+2024-10-03 10:55:00,3.315,3.32,3.3041,3.32,116691.0,BTBT
+2024-10-03 10:54:00,3.3272,3.3272,3.32,3.32,1444.0,BTBT
+2024-10-03 10:53:00,3.33,3.33,3.33,3.33,235.0,BTBT
+2024-10-03 10:52:00,3.325,3.33,3.32,3.325,6230.0,BTBT
+2024-10-03 10:51:00,3.33,3.335,3.325,3.33,10163.0,BTBT
+2024-10-03 10:50:00,3.325,3.3299,3.3201,3.3299,6992.0,BTBT
+2024-10-03 10:49:00,3.32,3.33,3.32,3.3295,1838.0,BTBT
+2024-10-03 10:48:00,3.335,3.335,3.33,3.33,6990.0,BTBT
+2024-10-03 10:47:00,3.323,3.335,3.323,3.335,6579.0,BTBT
+2024-10-03 10:46:00,3.315,3.325,3.315,3.325,3035.0,BTBT
+2024-10-03 10:45:00,3.325,3.325,3.3101,3.315,14265.0,BTBT
+2024-10-03 10:44:00,3.32,3.325,3.32,3.325,1675.0,BTBT
+2024-10-03 10:43:00,3.315,3.32,3.3126,3.32,3597.0,BTBT
+2024-10-03 10:42:00,3.3101,3.3101,3.3,3.31,11691.0,BTBT
+2024-10-03 10:41:00,3.32,3.32,3.3135,3.315,2732.0,BTBT
+2024-10-03 10:40:00,3.33,3.33,3.315,3.315,6248.0,BTBT
+2024-10-03 10:39:00,3.32,3.33,3.32,3.325,3302.0,BTBT
+2024-10-03 10:38:00,3.325,3.335,3.325,3.33,7922.0,BTBT
+2024-10-03 10:37:00,3.3299,3.3299,3.32,3.325,1550.0,BTBT
+2024-10-03 10:36:00,3.335,3.335,3.3201,3.329,67686.0,BTBT
+2024-10-03 10:35:00,3.335,3.335,3.334,3.335,4795.0,BTBT
+2024-10-03 10:34:00,3.34,3.34,3.33,3.337,15931.0,BTBT
+2024-10-03 10:33:00,3.3397,3.355,3.334,3.345,31418.0,BTBT
+2024-10-03 10:32:00,3.3381,3.345,3.335,3.335,14328.0,BTBT
+2024-10-03 10:31:00,3.3317,3.335,3.3317,3.335,5797.0,BTBT
+2024-10-03 10:30:00,3.335,3.335,3.324,3.335,24792.0,BTBT
+2024-10-03 10:29:00,3.3311,3.3391,3.33,3.33,3307.0,BTBT
+2024-10-03 10:28:00,3.32,3.33,3.32,3.33,6186.0,BTBT
+2024-10-03 10:27:00,3.305,3.32,3.305,3.315,8180.0,BTBT
+2024-10-03 10:26:00,3.315,3.32,3.3,3.305,14187.0,BTBT
+2024-10-03 10:25:00,3.32,3.32,3.31,3.31,2125.0,BTBT
+2024-10-03 10:24:00,3.33,3.33,3.315,3.32,8047.0,BTBT
+2024-10-03 10:23:00,3.32,3.33,3.315,3.33,8905.0,BTBT
+2024-10-03 10:22:00,3.3569,3.3569,3.31,3.3117,30407.0,BTBT
+2024-10-03 10:21:00,3.365,3.365,3.3509,3.355,4486.0,BTBT
+2024-10-03 10:20:00,3.37,3.37,3.36,3.365,8415.0,BTBT
+2024-10-03 10:19:00,3.39,3.39,3.37,3.37,15389.0,BTBT
+2024-10-03 10:18:00,3.405,3.41,3.39,3.39,7779.0,BTBT
+2024-10-03 10:17:00,3.4,3.405,3.4,3.405,13123.0,BTBT
+2024-10-03 10:16:00,3.4,3.4,3.3903,3.395,7716.0,BTBT
+2024-10-03 10:15:00,3.39,3.395,3.3815,3.39,7564.0,BTBT
+2024-10-03 10:14:00,3.375,3.39,3.3606,3.385,23523.0,BTBT
+2024-10-03 10:13:00,3.4104,3.4104,3.37,3.37,41805.0,BTBT
+2024-10-03 10:12:00,3.425,3.425,3.41,3.415,21988.0,BTBT
+2024-10-03 10:11:00,3.415,3.425,3.41,3.425,33641.0,BTBT
+2024-10-03 10:10:00,3.415,3.42,3.405,3.41,15382.0,BTBT
+2024-10-03 10:09:00,3.4203,3.43,3.4,3.41,36745.0,BTBT
+2024-10-03 10:08:00,3.4285,3.4299,3.4199,3.425,12583.0,BTBT
+2024-10-03 10:07:00,3.4269,3.435,3.4269,3.4299,19474.0,BTBT
+2024-10-03 10:06:00,3.42,3.4295,3.415,3.424,18504.0,BTBT
+2024-10-03 10:05:00,3.4,3.425,3.394,3.425,40872.0,BTBT
+2024-10-03 10:04:00,3.395,3.4053,3.395,3.4053,7047.0,BTBT
+2024-10-03 10:03:00,3.41,3.41,3.39,3.3977,10481.0,BTBT
+2024-10-03 10:02:00,3.39,3.405,3.39,3.405,9138.0,BTBT
+2024-10-03 10:01:00,3.38,3.395,3.38,3.3901,27106.0,BTBT
+2024-10-03 10:00:00,3.38,3.39,3.38,3.39,9455.0,BTBT
+2024-10-03 09:59:00,3.385,3.3895,3.37,3.3799,14184.0,BTBT
+2024-10-03 09:58:00,3.368,3.3897,3.368,3.3893,19902.0,BTBT
+2024-10-03 09:57:00,3.37,3.3799,3.3603,3.3671,16797.0,BTBT
+2024-10-03 09:56:00,3.36,3.387,3.36,3.3773,26153.0,BTBT
+2024-10-03 09:55:00,3.36,3.365,3.35,3.355,30997.0,BTBT
+2024-10-03 09:54:00,3.3577,3.37,3.35,3.37,17447.0,BTBT
+2024-10-03 09:53:00,3.34,3.3577,3.34,3.3577,28392.0,BTBT
+2024-10-03 09:52:00,3.3512,3.355,3.34,3.34,29237.0,BTBT
+2024-10-03 09:51:00,3.35,3.359,3.35,3.35,3634.0,BTBT
+2024-10-03 09:50:00,3.36,3.3699,3.3501,3.3598,8206.0,BTBT
+2024-10-03 09:49:00,3.375,3.375,3.3508,3.3508,14364.0,BTBT
+2024-10-03 09:48:00,3.3598,3.38,3.35,3.375,21678.0,BTBT
+2024-10-03 09:47:00,3.365,3.365,3.355,3.3598,10346.0,BTBT
+2024-10-03 09:46:00,3.36,3.3697,3.36,3.365,6736.0,BTBT
+2024-10-03 09:45:00,3.35,3.355,3.345,3.35,18343.0,BTBT
+2024-10-03 09:44:00,3.34,3.3593,3.34,3.355,15846.0,BTBT
+2024-10-03 09:43:00,3.3499,3.35,3.34,3.345,6564.0,BTBT
+2024-10-03 09:42:00,3.34,3.3595,3.34,3.35,24869.0,BTBT
+2024-10-03 09:41:00,3.3201,3.335,3.3201,3.335,12697.0,BTBT
+2024-10-03 09:40:00,3.31,3.32,3.3097,3.32,10515.0,BTBT
+2024-10-03 09:39:00,3.32,3.325,3.3,3.3175,80057.0,BTBT
+2024-10-03 09:38:00,3.32,3.33,3.32,3.32,21866.0,BTBT
+2024-10-03 09:37:00,3.33,3.33,3.32,3.32,13290.0,BTBT
+2024-10-03 09:36:00,3.3242,3.33,3.32,3.325,22948.0,BTBT
+2024-10-03 09:35:00,3.3082,3.33,3.3,3.33,6078.0,BTBT
+2024-10-03 09:34:00,3.3199,3.3199,3.3,3.31,22170.0,BTBT
+2024-10-03 09:33:00,3.31,3.318,3.295,3.31,26153.0,BTBT
+2024-10-03 09:32:00,3.3,3.31,3.29,3.3081,30795.0,BTBT
+2024-10-03 09:31:00,3.315,3.32,3.2908,3.305,32712.0,BTBT
+2024-10-03 09:30:00,3.25,3.33,3.25,3.32,81639.0,BTBT
+2024-10-03 09:29:00,3.25,3.25,3.25,3.25,159.0,BTBT
+2024-10-03 09:28:00,3.29,3.29,3.29,3.29,27.0,BTBT
+2024-10-03 09:21:00,3.25,3.25,3.25,3.25,25.0,BTBT
+2024-10-03 09:20:00,3.2501,3.2501,3.2501,3.2501,2000.0,BTBT
+2024-10-03 09:18:00,3.25,3.2509,3.25,3.2501,224.0,BTBT
+2024-10-03 09:17:00,3.2506,3.2506,3.2506,3.2506,200.0,BTBT
+2024-10-03 09:15:00,3.25,3.25,3.25,3.25,6.0,BTBT
+2024-10-03 09:14:00,3.26,3.26,3.26,3.26,130.0,BTBT
+2024-10-03 09:12:00,3.28,3.28,3.28,3.28,574.0,BTBT
+2024-10-03 09:11:00,3.29,3.29,3.29,3.29,10.0,BTBT
+2024-10-03 09:00:00,3.2993,3.2993,3.2993,3.2993,12.0,BTBT
+2024-10-03 08:54:00,3.29,3.29,3.29,3.29,300.0,BTBT
+2024-10-03 08:50:00,3.3,3.3,3.3,3.3,1000.0,BTBT
+2024-10-03 08:48:00,3.3,3.3,3.3,3.3,1000.0,BTBT
+2024-10-03 08:41:00,3.3,3.3,3.3,3.3,7.0,BTBT
+2024-10-03 08:36:00,3.3,3.3,3.3,3.3,15.0,BTBT
+2024-10-03 08:32:00,3.29,3.29,3.28,3.28,130.0,BTBT
+2024-10-03 08:31:00,3.28,3.28,3.28,3.28,42.0,BTBT
+2024-10-03 08:28:00,3.28,3.28,3.28,3.28,25.0,BTBT
+2024-10-03 08:27:00,3.3,3.3,3.3,3.3,5.0,BTBT
+2024-10-03 08:21:00,3.3093,3.3093,3.3093,3.3093,11.0,BTBT
+2024-10-03 08:18:00,3.28,3.28,3.28,3.28,35.0,BTBT
+2024-10-03 08:17:00,3.31,3.31,3.31,3.31,11.0,BTBT
+2024-10-03 08:16:00,3.28,3.28,3.28,3.28,250.0,BTBT
+2024-10-03 08:15:00,3.29,3.29,3.29,3.29,150.0,BTBT
+2024-10-03 08:14:00,3.31,3.31,3.31,3.31,300.0,BTBT
+2024-10-03 08:13:00,3.28,3.28,3.28,3.28,1.0,BTBT
+2024-10-03 08:12:00,3.31,3.31,3.3085,3.31,30.0,BTBT
+2024-10-03 08:06:00,3.31,3.31,3.31,3.31,5.0,BTBT
+2024-10-03 08:00:00,3.29,3.32,3.27,3.29,6472.0,BTBT
+2024-10-03 07:58:00,3.3,3.3,3.29,3.29,200.0,BTBT
+2024-10-03 07:30:00,3.3,3.3,3.3,3.3,1.0,BTBT
+2024-10-03 07:11:00,3.29,3.29,3.29,3.29,900.0,BTBT
+2024-10-03 07:09:00,3.3,3.3,3.3,3.3,1.0,BTBT
+2024-10-03 07:08:00,3.31,3.31,3.3,3.3,446.0,BTBT
+2024-10-03 07:07:00,3.3,3.3,3.3,3.3,5.0,BTBT
+2024-10-03 07:05:00,3.31,3.31,3.31,3.31,214.0,BTBT
+2024-10-03 07:02:00,3.31,3.31,3.31,3.31,200.0,BTBT
+2024-10-03 07:00:00,3.31,3.31,3.31,3.31,169.0,BTBT
+2024-10-03 06:56:00,3.31,3.31,3.31,3.31,5.0,BTBT
+2024-10-03 06:42:00,3.31,3.31,3.31,3.31,199.0,BTBT
+2024-10-03 06:33:00,3.31,3.31,3.31,3.31,1.0,BTBT
+2024-10-03 06:31:00,3.31,3.31,3.31,3.31,5.0,BTBT
+2024-10-03 06:29:00,3.32,3.32,3.32,3.32,300.0,BTBT
+2024-10-03 06:23:00,3.31,3.32,3.31,3.32,100.0,BTBT
+2024-10-03 06:14:00,3.32,3.32,3.32,3.32,4.0,BTBT
+2024-10-03 06:13:00,3.32,3.32,3.32,3.32,1.0,BTBT
+2024-10-03 06:01:00,3.31,3.31,3.31,3.31,1.0,BTBT
+2024-10-03 05:50:00,3.32,3.32,3.32,3.32,3.0,BTBT
+2024-10-03 05:36:00,3.31,3.32,3.31,3.32,3020.0,BTBT
+2024-10-03 05:35:00,3.31,3.31,3.31,3.31,1.0,BTBT
+2024-10-03 05:34:00,3.31,3.31,3.31,3.31,300.0,BTBT
+2024-10-03 05:33:00,3.29,3.29,3.29,3.29,501.0,BTBT
+2024-10-03 04:56:00,3.29,3.29,3.29,3.29,3.0,BTBT
+2024-10-03 04:55:00,3.3,3.3,3.29,3.29,2.0,BTBT
+2024-10-03 04:11:00,3.31,3.31,3.31,3.31,3.0,BTBT
+2024-10-03 04:02:00,3.33,3.33,3.33,3.33,1629.0,BTBT
+2024-10-02 19:59:00,3.3,3.3,3.3,3.3,1810.0,BTBT
+2024-10-02 19:58:00,3.3,3.3,3.3,3.3,21.0,BTBT
+2024-10-02 19:57:00,3.32,3.32,3.32,3.32,10.0,BTBT
+2024-10-02 19:47:00,3.3,3.3,3.3,3.3,10.0,BTBT
+2024-10-02 19:46:00,3.3,3.3,3.3,3.3,10.0,BTBT
+2024-10-02 19:29:00,3.31,3.31,3.3,3.3,672.0,BTBT
+2024-10-02 19:28:00,3.3,3.3,3.2923,3.2923,288.0,BTBT
+2024-10-02 19:24:00,3.3631,3.3631,3.3631,3.3631,75.0,BTBT
+2024-10-02 19:23:00,3.31,3.31,3.31,3.31,92.0,BTBT
+2024-10-02 19:17:00,3.31,3.34,3.292,3.34,240.0,BTBT
+2024-10-02 19:16:00,3.29,3.29,3.29,3.29,30.0,BTBT
+2024-10-02 19:12:00,3.3,3.32,3.3,3.32,1809.0,BTBT
+2024-10-02 19:08:00,3.29,3.29,3.29,3.29,25.0,BTBT
+2024-10-02 19:04:00,3.32,3.32,3.32,3.32,10.0,BTBT
+2024-10-02 19:03:00,3.29,3.29,3.29,3.29,14.0,BTBT
+2024-10-02 19:02:00,3.3198,3.3198,3.3198,3.3198,1.0,BTBT
+2024-10-02 19:01:00,3.3,3.3195,3.3,3.3195,1100.0,BTBT
+2024-10-02 19:00:00,3.3199,3.32,3.3199,3.32,200.0,BTBT
+2024-10-02 18:55:00,3.3197,3.32,3.3197,3.32,62.0,BTBT
+2024-10-02 18:48:00,3.3199,3.32,3.3199,3.32,242.0,BTBT
+2024-10-02 18:40:00,3.3167,3.32,3.3167,3.32,6.0,BTBT
+2024-10-02 18:36:00,3.32,3.32,3.32,3.32,1.0,BTBT
+2024-10-02 18:35:00,3.29,3.29,3.29,3.29,1250.0,BTBT
+2024-10-02 18:29:00,3.3,3.3,3.3,3.3,12.0,BTBT
+2024-10-02 18:16:00,3.3183,3.32,3.3183,3.32,12.0,BTBT
+2024-10-02 18:15:00,3.3,3.3,3.3,3.3,150.0,BTBT
+2024-10-02 18:06:00,3.31,3.31,3.31,3.31,5.0,BTBT
+2024-10-02 18:01:00,3.3198,3.32,3.2903,3.2903,366.0,BTBT
+2024-10-02 17:52:00,3.3,3.3,3.3,3.3,1.0,BTBT
+2024-10-02 17:48:00,3.31,3.31,3.3,3.31,2600.0,BTBT
+2024-10-02 17:47:00,3.32,3.32,3.3,3.3,52.0,BTBT
+2024-10-02 17:43:00,3.32,3.32,3.32,3.32,1.0,BTBT
+2024-10-02 17:37:00,3.31,3.31,3.31,3.31,79.0,BTBT
+2024-10-02 17:32:00,3.32,3.32,3.32,3.32,1.0,BTBT
+2024-10-02 17:29:00,3.3629,3.3629,3.3629,3.3629,100.0,BTBT
+2024-10-02 17:28:00,3.3651,3.3651,3.3651,3.3651,100.0,BTBT
+2024-10-02 17:24:00,3.38,3.38,3.38,3.38,1.0,BTBT
+2024-10-02 17:22:00,3.38,3.38,3.38,3.38,1.0,BTBT
+2024-10-02 17:18:00,3.38,3.38,3.38,3.38,6.0,BTBT
+2024-10-02 17:10:00,3.3009,3.3009,3.3009,3.3009,20.0,BTBT
+2024-10-02 17:05:00,3.31,3.31,3.31,3.31,2.0,BTBT
+2024-10-02 16:57:00,3.32,3.32,3.32,3.32,7200.0,BTBT
+2024-10-02 16:54:00,3.32,3.32,3.32,3.32,310.0,BTBT
+2024-10-02 16:51:00,3.32,3.32,3.32,3.32,700.0,BTBT
+2024-10-02 16:45:00,3.31,3.31,3.31,3.31,650.0,BTBT
+2024-10-02 16:41:00,3.31,3.32,3.31,3.32,1010.0,BTBT
+2024-10-02 16:40:00,3.32,3.32,3.32,3.32,1.0,BTBT
+2024-10-02 16:38:00,3.31,3.31,3.31,3.31,2500.0,BTBT
+2024-10-02 16:37:00,3.3005,3.3005,3.3005,3.3005,5000.0,BTBT
+2024-10-02 16:35:00,3.32,3.32,3.32,3.32,10.0,BTBT
+2024-10-02 16:34:00,3.31,3.31,3.31,3.31,31.0,BTBT
+2024-10-02 16:31:00,3.3,3.3,3.3,3.3,6881.0,BTBT
+2024-10-02 16:17:00,3.3,3.3,3.3,3.3,10.0,BTBT
+2024-10-02 16:13:00,3.3,3.3,3.3,3.3,1000.0,BTBT
+2024-10-02 16:07:00,3.2995,3.2995,3.29,3.29,1000.0,BTBT
+2024-10-02 16:06:00,3.29,3.29,3.29,3.29,70.0,BTBT
+2024-10-02 16:03:00,3.2995,3.2995,3.2995,3.2995,500.0,BTBT
+2024-10-02 16:02:00,3.29,3.29,3.29,3.29,1804.0,BTBT
+2024-10-02 16:01:00,3.29,3.29,3.29,3.29,10472.0,BTBT
+2024-10-02 16:00:00,3.295,3.295,3.29,3.29,237425.0,BTBT
+2024-10-02 15:59:00,3.305,3.305,3.29,3.295,92472.0,BTBT
+2024-10-02 15:58:00,3.305,3.31,3.3,3.305,77711.0,BTBT
+2024-10-02 15:57:00,3.305,3.31,3.3,3.305,39566.0,BTBT
+2024-10-02 15:56:00,3.31,3.31,3.3,3.31,37062.0,BTBT
+2024-10-02 15:55:00,3.31,3.31,3.3,3.31,70522.0,BTBT
+2024-10-02 15:54:00,3.3,3.31,3.3,3.305,16830.0,BTBT
+2024-10-02 15:53:00,3.305,3.305,3.3,3.305,11123.0,BTBT
+2024-10-02 15:52:00,3.305,3.3053,3.3,3.305,9118.0,BTBT
+2024-10-02 15:51:00,3.305,3.305,3.3,3.305,6706.0,BTBT
+2024-10-02 15:50:00,3.305,3.31,3.3,3.305,18532.0,BTBT
+2024-10-02 15:49:00,3.31,3.31,3.305,3.31,4553.0,BTBT
+2024-10-02 15:48:00,3.3076,3.31,3.304,3.31,7075.0,BTBT
+2024-10-02 15:47:00,3.305,3.31,3.305,3.31,19654.0,BTBT
+2024-10-02 15:46:00,3.305,3.31,3.3,3.305,6835.0,BTBT
+2024-10-02 15:45:00,3.305,3.31,3.305,3.31,3622.0,BTBT
+2024-10-02 15:44:00,3.31,3.31,3.305,3.305,4164.0,BTBT
+2024-10-02 15:43:00,3.305,3.31,3.3,3.305,9944.0,BTBT
+2024-10-02 15:42:00,3.305,3.31,3.305,3.31,3551.0,BTBT
+2024-10-02 15:41:00,3.31,3.31,3.3,3.305,19099.0,BTBT
+2024-10-02 15:40:00,3.304,3.31,3.304,3.31,5708.0,BTBT
+2024-10-02 15:39:00,3.305,3.31,3.3015,3.305,7766.0,BTBT
+2024-10-02 15:38:00,3.305,3.305,3.305,3.305,3281.0,BTBT
+2024-10-02 15:37:00,3.305,3.305,3.3,3.305,1536.0,BTBT
+2024-10-02 15:36:00,3.305,3.305,3.3,3.305,1166.0,BTBT
+2024-10-02 15:35:00,3.305,3.305,3.3026,3.305,2893.0,BTBT
+2024-10-02 15:34:00,3.3005,3.305,3.3,3.305,1879.0,BTBT
+2024-10-02 15:33:00,3.302,3.31,3.3001,3.304,12374.0,BTBT
+2024-10-02 15:32:00,3.31,3.316,3.3,3.3,37572.0,BTBT
+2024-10-02 15:31:00,3.325,3.325,3.315,3.315,38724.0,BTBT
+2024-10-02 15:30:00,3.325,3.325,3.32,3.32,1842.0,BTBT
+2024-10-02 15:29:00,3.325,3.325,3.3201,3.3201,16098.0,BTBT
+2024-10-02 15:28:00,3.325,3.328,3.32,3.328,8386.0,BTBT
+2024-10-02 15:27:00,3.315,3.3299,3.315,3.3299,15533.0,BTBT
+2024-10-02 15:26:00,3.33,3.33,3.315,3.32,25551.0,BTBT
+2024-10-02 15:25:00,3.325,3.33,3.32,3.325,5519.0,BTBT
+2024-10-02 15:24:00,3.324,3.33,3.3212,3.325,12607.0,BTBT
+2024-10-02 15:23:00,3.325,3.33,3.325,3.33,1670.0,BTBT
+2024-10-02 15:22:00,3.315,3.33,3.315,3.3299,34304.0,BTBT
+2024-10-02 15:21:00,3.315,3.32,3.315,3.32,384.0,BTBT
+2024-10-02 15:20:00,3.3,3.315,3.29,3.315,84487.0,BTBT
+2024-10-02 15:19:00,3.306,3.3099,3.3,3.305,9318.0,BTBT
+2024-10-02 15:18:00,3.305,3.306,3.305,3.306,2256.0,BTBT
+2024-10-02 15:17:00,3.3183,3.3183,3.3,3.3,14046.0,BTBT
+2024-10-02 15:16:00,3.315,3.315,3.3131,3.315,5096.0,BTBT
+2024-10-02 15:15:00,3.315,3.315,3.31,3.315,1200.0,BTBT
+2024-10-02 15:14:00,3.315,3.3186,3.31,3.315,38847.0,BTBT
+2024-10-02 15:13:00,3.315,3.315,3.31,3.315,7217.0,BTBT
+2024-10-02 15:12:00,3.316,3.316,3.31,3.31,2607.0,BTBT
+2024-10-02 15:11:00,3.31,3.3199,3.31,3.315,93921.0,BTBT
+2024-10-02 15:10:00,3.315,3.325,3.31,3.3153,23042.0,BTBT
+2024-10-02 15:09:00,3.325,3.325,3.315,3.315,27874.0,BTBT
+2024-10-02 15:08:00,3.315,3.325,3.315,3.325,13762.0,BTBT
+2024-10-02 15:07:00,3.315,3.315,3.31,3.315,3606.0,BTBT
+2024-10-02 15:06:00,3.315,3.3197,3.314,3.3197,7018.0,BTBT
+2024-10-02 15:05:00,3.32,3.32,3.3008,3.32,86593.0,BTBT
+2024-10-02 15:04:00,3.325,3.325,3.32,3.325,2501.0,BTBT
+2024-10-02 15:03:00,3.315,3.325,3.315,3.3201,18105.0,BTBT
+2024-10-02 15:02:00,3.315,3.32,3.3146,3.315,1094.0,BTBT
+2024-10-02 15:01:00,3.315,3.32,3.313,3.32,8749.0,BTBT
+2024-10-02 15:00:00,3.315,3.3199,3.314,3.314,2969.0,BTBT
+2024-10-02 14:59:00,3.32,3.32,3.314,3.32,20912.0,BTBT
+2024-10-02 14:58:00,3.3259,3.326,3.32,3.3201,18275.0,BTBT
+2024-10-02 14:57:00,3.325,3.33,3.32,3.325,9186.0,BTBT
+2024-10-02 14:56:00,3.315,3.33,3.315,3.325,18810.0,BTBT
+2024-10-02 14:55:00,3.315,3.315,3.315,3.315,2869.0,BTBT
+2024-10-02 14:54:00,3.315,3.32,3.315,3.32,2031.0,BTBT
+2024-10-02 14:53:00,3.3148,3.315,3.31,3.3119,2791.0,BTBT
+2024-10-02 14:52:00,3.33,3.33,3.31,3.315,13464.0,BTBT
+2024-10-02 14:51:00,3.335,3.335,3.335,3.335,478.0,BTBT
+2024-10-02 14:50:00,3.345,3.345,3.335,3.335,13548.0,BTBT
+2024-10-02 14:49:00,3.345,3.345,3.345,3.345,679.0,BTBT
+2024-10-02 14:48:00,3.3499,3.3499,3.345,3.345,1517.0,BTBT
+2024-10-02 14:47:00,3.345,3.345,3.345,3.345,1815.0,BTBT
+2024-10-02 14:46:00,3.35,3.355,3.345,3.345,12714.0,BTBT
+2024-10-02 14:45:00,3.354,3.36,3.354,3.355,10305.0,BTBT
+2024-10-02 14:44:00,3.355,3.36,3.354,3.36,22581.0,BTBT
+2024-10-02 14:43:00,3.355,3.36,3.35,3.355,6012.0,BTBT
+2024-10-02 14:42:00,3.3511,3.36,3.3501,3.3511,2055.0,BTBT
+2024-10-02 14:41:00,3.355,3.355,3.355,3.355,2001.0,BTBT
+2024-10-02 14:40:00,3.3509,3.3576,3.3509,3.3564,8038.0,BTBT
+2024-10-02 14:39:00,3.355,3.355,3.355,3.355,135.0,BTBT
+2024-10-02 14:38:00,3.35,3.3568,3.35,3.35,10778.0,BTBT
+2024-10-02 14:37:00,3.3499,3.356,3.343,3.355,7265.0,BTBT
+2024-10-02 14:36:00,3.3583,3.3583,3.344,3.35,24386.0,BTBT
+2024-10-02 14:35:00,3.355,3.36,3.35,3.355,3058.0,BTBT
+2024-10-02 14:34:00,3.36,3.36,3.36,3.36,217.0,BTBT
+2024-10-02 14:33:00,3.3516,3.357,3.3516,3.355,2368.0,BTBT
+2024-10-02 14:32:00,3.34,3.355,3.34,3.355,8079.0,BTBT
+2024-10-02 14:31:00,3.34,3.34,3.3399,3.3399,1427.0,BTBT
+2024-10-02 14:30:00,3.34,3.34,3.33,3.335,2882.0,BTBT
+2024-10-02 14:29:00,3.324,3.335,3.324,3.3301,12484.0,BTBT
+2024-10-02 14:28:00,3.33,3.33,3.315,3.325,18673.0,BTBT
+2024-10-02 14:27:00,3.33,3.33,3.33,3.33,13241.0,BTBT
+2024-10-02 14:26:00,3.34,3.34,3.33,3.334,7934.0,BTBT
+2024-10-02 14:25:00,3.335,3.34,3.334,3.334,2077.0,BTBT
+2024-10-02 14:24:00,3.335,3.335,3.335,3.335,1227.0,BTBT
+2024-10-02 14:23:00,3.335,3.34,3.335,3.34,16664.0,BTBT
+2024-10-02 14:22:00,3.33,3.335,3.33,3.335,6571.0,BTBT
+2024-10-02 14:21:00,3.325,3.33,3.325,3.33,3765.0,BTBT
+2024-10-02 14:20:00,3.34,3.34,3.325,3.325,13594.0,BTBT
+2024-10-02 14:19:00,3.34,3.34,3.335,3.335,1561.0,BTBT
+2024-10-02 14:18:00,3.335,3.34,3.335,3.335,934.0,BTBT
+2024-10-02 14:17:00,3.335,3.34,3.33,3.34,1567.0,BTBT
+2024-10-02 14:16:00,3.335,3.335,3.33,3.335,1072.0,BTBT
+2024-10-02 14:15:00,3.33,3.34,3.33,3.335,1116.0,BTBT
+2024-10-02 14:14:00,3.33,3.335,3.33,3.335,956.0,BTBT
+2024-10-02 14:13:00,3.335,3.34,3.33,3.34,2643.0,BTBT
+2024-10-02 14:12:00,3.335,3.34,3.335,3.335,5002.0,BTBT
+2024-10-02 14:11:00,3.335,3.335,3.335,3.335,693.0,BTBT
+2024-10-02 14:10:00,3.3302,3.335,3.3302,3.335,852.0,BTBT
+2024-10-02 14:09:00,3.335,3.335,3.33,3.33,705.0,BTBT
+2024-10-02 14:08:00,3.335,3.3355,3.33,3.335,809.0,BTBT
+2024-10-02 14:07:00,3.335,3.335,3.335,3.335,303.0,BTBT
+2024-10-02 14:06:00,3.3356,3.336,3.33,3.335,6066.0,BTBT
+2024-10-02 14:05:00,3.335,3.335,3.33,3.33,527.0,BTBT
+2024-10-02 14:04:00,3.345,3.345,3.33,3.33,11786.0,BTBT
+2024-10-02 14:03:00,3.345,3.35,3.34,3.345,841.0,BTBT
+2024-10-02 14:02:00,3.342,3.345,3.342,3.345,3703.0,BTBT
+2024-10-02 14:01:00,3.3499,3.35,3.34,3.34,2531.0,BTBT
+2024-10-02 14:00:00,3.35,3.35,3.35,3.35,520.0,BTBT
+2024-10-02 13:59:00,3.35,3.35,3.345,3.345,1807.0,BTBT
+2024-10-02 13:58:00,3.34,3.35,3.34,3.35,24923.0,BTBT
+2024-10-02 13:57:00,3.3301,3.3301,3.3301,3.3301,324.0,BTBT
+2024-10-02 13:56:00,3.3323,3.34,3.33,3.33,9959.0,BTBT
+2024-10-02 13:55:00,3.35,3.35,3.3301,3.335,10136.0,BTBT
+2024-10-02 13:54:00,3.34,3.35,3.3395,3.345,61943.0,BTBT
+2024-10-02 13:53:00,3.34,3.34,3.33,3.33,2374.0,BTBT
+2024-10-02 13:52:00,3.335,3.34,3.334,3.34,4352.0,BTBT
+2024-10-02 13:51:00,3.325,3.335,3.324,3.3324,6055.0,BTBT
+2024-10-02 13:50:00,3.33,3.33,3.325,3.325,2659.0,BTBT
+2024-10-02 13:49:00,3.3166,3.32,3.3166,3.32,9599.0,BTBT
+2024-10-02 13:48:00,3.32,3.32,3.3199,3.3199,1750.0,BTBT
+2024-10-02 13:47:00,3.31,3.315,3.31,3.315,5715.0,BTBT
+2024-10-02 13:46:00,3.304,3.31,3.304,3.31,1532.0,BTBT
+2024-10-02 13:45:00,3.3029,3.3032,3.3022,3.3032,2208.0,BTBT
+2024-10-02 13:44:00,3.31,3.31,3.305,3.305,10141.0,BTBT
+2024-10-02 13:43:00,3.31,3.315,3.31,3.31,753.0,BTBT
+2024-10-02 13:42:00,3.31,3.315,3.31,3.3111,1569.0,BTBT
+2024-10-02 13:41:00,3.315,3.315,3.31,3.315,1832.0,BTBT
+2024-10-02 13:40:00,3.3101,3.3199,3.3101,3.315,12107.0,BTBT
+2024-10-02 13:39:00,3.314,3.32,3.31,3.315,8713.0,BTBT
+2024-10-02 13:38:00,3.3109,3.3109,3.3109,3.3109,10501.0,BTBT
+2024-10-02 13:37:00,3.31,3.32,3.3001,3.32,69466.0,BTBT
+2024-10-02 13:36:00,3.3059,3.3059,3.3039,3.305,526.0,BTBT
+2024-10-02 13:35:00,3.3,3.3,3.295,3.3,9855.0,BTBT
+2024-10-02 13:34:00,3.315,3.315,3.3,3.305,8935.0,BTBT
+2024-10-02 13:33:00,3.315,3.3185,3.3113,3.3113,5183.0,BTBT
+2024-10-02 13:32:00,3.315,3.318,3.315,3.318,1327.0,BTBT
+2024-10-02 13:31:00,3.31,3.32,3.31,3.315,837.0,BTBT
+2024-10-02 13:30:00,3.31,3.315,3.31,3.31,5069.0,BTBT
+2024-10-02 13:29:00,3.315,3.315,3.31,3.31,3465.0,BTBT
+2024-10-02 13:28:00,3.32,3.32,3.315,3.3163,2415.0,BTBT
+2024-10-02 13:27:00,3.315,3.32,3.315,3.32,446.0,BTBT
+2024-10-02 13:26:00,3.315,3.315,3.315,3.315,486.0,BTBT
+2024-10-02 13:25:00,3.325,3.325,3.314,3.3168,12710.0,BTBT
+2024-10-02 13:24:00,3.33,3.33,3.325,3.33,951.0,BTBT
+2024-10-02 13:23:00,3.33,3.33,3.32,3.325,2602.0,BTBT
+2024-10-02 13:22:00,3.325,3.33,3.325,3.325,610.0,BTBT
+2024-10-02 13:21:00,3.33,3.33,3.325,3.325,3861.0,BTBT
+2024-10-02 13:20:00,3.32,3.33,3.32,3.33,1733.0,BTBT
+2024-10-02 13:19:00,3.325,3.33,3.32,3.325,1988.0,BTBT
+2024-10-02 13:18:00,3.325,3.325,3.32,3.325,1699.0,BTBT
+2024-10-02 13:17:00,3.3206,3.325,3.3206,3.325,5720.0,BTBT
+2024-10-02 13:16:00,3.325,3.325,3.32,3.325,2800.0,BTBT
+2024-10-02 13:15:00,3.3283,3.3283,3.32,3.325,3728.0,BTBT
+2024-10-02 13:14:00,3.3299,3.3299,3.325,3.325,642.0,BTBT
+2024-10-02 13:13:00,3.315,3.32,3.315,3.32,3375.0,BTBT
+2024-10-02 13:12:00,3.315,3.32,3.315,3.32,2339.0,BTBT
+2024-10-02 13:11:00,3.32,3.32,3.31,3.31,16066.0,BTBT
+2024-10-02 13:10:00,3.325,3.325,3.325,3.325,716.0,BTBT
+2024-10-02 13:09:00,3.3315,3.335,3.324,3.33,16240.0,BTBT
+2024-10-02 13:07:00,3.33,3.3367,3.325,3.336,16424.0,BTBT
+2024-10-02 13:06:00,3.325,3.33,3.325,3.325,3052.0,BTBT
+2024-10-02 13:05:00,3.325,3.325,3.32,3.3202,3229.0,BTBT
+2024-10-02 13:04:00,3.325,3.325,3.3201,3.3201,1369.0,BTBT
+2024-10-02 13:03:00,3.3301,3.3301,3.325,3.325,2542.0,BTBT
+2024-10-02 13:02:00,3.33,3.335,3.33,3.335,1046.0,BTBT
+2024-10-02 13:01:00,3.34,3.34,3.34,3.34,135.0,BTBT
+2024-10-02 13:00:00,3.3225,3.335,3.3225,3.335,11526.0,BTBT
+2024-10-02 12:59:00,3.335,3.335,3.325,3.325,6879.0,BTBT
+2024-10-02 12:58:00,3.33,3.335,3.33,3.335,8194.0,BTBT
+2024-10-02 12:57:00,3.343,3.345,3.3301,3.335,5306.0,BTBT
+2024-10-02 12:56:00,3.35,3.35,3.3421,3.345,20386.0,BTBT
+2024-10-02 12:55:00,3.3545,3.36,3.352,3.352,1793.0,BTBT
+2024-10-02 12:54:00,3.36,3.37,3.355,3.355,25412.0,BTBT
+2024-10-02 12:53:00,3.365,3.37,3.3601,3.3601,6392.0,BTBT
+2024-10-02 12:52:00,3.37,3.37,3.36,3.365,1289.0,BTBT
+2024-10-02 12:51:00,3.355,3.37,3.355,3.37,23153.0,BTBT
+2024-10-02 12:50:00,3.355,3.36,3.354,3.36,1681.0,BTBT
+2024-10-02 12:49:00,3.355,3.355,3.3534,3.355,2061.0,BTBT
+2024-10-02 12:48:00,3.355,3.355,3.355,3.355,2510.0,BTBT
+2024-10-02 12:47:00,3.355,3.355,3.355,3.355,723.0,BTBT
+2024-10-02 12:46:00,3.355,3.355,3.355,3.355,231.0,BTBT
+2024-10-02 12:45:00,3.35,3.355,3.35,3.355,2030.0,BTBT
+2024-10-02 12:44:00,3.355,3.355,3.35,3.354,3874.0,BTBT
+2024-10-02 12:43:00,3.3568,3.36,3.3501,3.355,15862.0,BTBT
+2024-10-02 12:42:00,3.365,3.365,3.35,3.355,14567.0,BTBT
+2024-10-02 12:41:00,3.3609,3.3656,3.36,3.3656,14943.0,BTBT
+2024-10-02 12:40:00,3.37,3.37,3.37,3.37,10022.0,BTBT
+2024-10-02 12:39:00,3.37,3.37,3.365,3.365,719.0,BTBT
+2024-10-02 12:38:00,3.365,3.37,3.365,3.37,1427.0,BTBT
+2024-10-02 12:37:00,3.365,3.365,3.365,3.365,302.0,BTBT
+2024-10-02 12:36:00,3.36,3.365,3.35,3.365,14356.0,BTBT
+2024-10-02 12:35:00,3.365,3.37,3.36,3.365,2339.0,BTBT
+2024-10-02 12:34:00,3.3699,3.37,3.365,3.3657,1892.0,BTBT
+2024-10-02 12:33:00,3.3688,3.37,3.3688,3.3699,1704.0,BTBT
+2024-10-02 12:32:00,3.355,3.365,3.355,3.365,3414.0,BTBT
+2024-10-02 12:31:00,3.36,3.36,3.355,3.355,1549.0,BTBT
+2024-10-02 12:30:00,3.3633,3.3633,3.3594,3.3594,16476.0,BTBT
+2024-10-02 12:29:00,3.3698,3.3699,3.355,3.3601,18570.0,BTBT
+2024-10-02 12:28:00,3.3623,3.365,3.36,3.36,690.0,BTBT
+2024-10-02 12:27:00,3.375,3.38,3.36,3.365,61170.0,BTBT
+2024-10-02 12:26:00,3.375,3.38,3.37,3.375,3585.0,BTBT
+2024-10-02 12:25:00,3.375,3.38,3.3701,3.375,24360.0,BTBT
+2024-10-02 12:24:00,3.36,3.3775,3.36,3.375,37558.0,BTBT
+2024-10-02 12:23:00,3.346,3.355,3.344,3.35,16328.0,BTBT
+2024-10-02 12:22:00,3.32,3.345,3.32,3.3405,19379.0,BTBT
+2024-10-02 12:21:00,3.3188,3.32,3.3137,3.3137,6703.0,BTBT
+2024-10-02 12:20:00,3.325,3.325,3.31,3.315,9647.0,BTBT
+2024-10-02 12:19:00,3.316,3.33,3.316,3.325,17173.0,BTBT
+2024-10-02 12:18:00,3.315,3.32,3.31,3.314,13876.0,BTBT
+2024-10-02 12:17:00,3.315,3.32,3.3101,3.314,11407.0,BTBT
+2024-10-02 12:16:00,3.3163,3.3163,3.31,3.31,1610.0,BTBT
+2024-10-02 12:15:00,3.33,3.33,3.31,3.31,11473.0,BTBT
+2024-10-02 12:14:00,3.34,3.34,3.33,3.33,22201.0,BTBT
+2024-10-02 12:13:00,3.3315,3.334,3.33,3.334,4299.0,BTBT
+2024-10-02 12:12:00,3.33,3.34,3.33,3.335,8134.0,BTBT
+2024-10-02 12:11:00,3.34,3.34,3.3303,3.335,3706.0,BTBT
+2024-10-02 12:10:00,3.34,3.34,3.335,3.34,2880.0,BTBT
+2024-10-02 12:09:00,3.35,3.35,3.33,3.335,21719.0,BTBT
+2024-10-02 12:08:00,3.35,3.36,3.35,3.355,3001.0,BTBT
+2024-10-02 12:07:00,3.355,3.355,3.35,3.35,5333.0,BTBT
+2024-10-02 12:06:00,3.3525,3.36,3.35,3.355,2457.0,BTBT
+2024-10-02 12:05:00,3.34,3.3599,3.34,3.3532,17231.0,BTBT
+2024-10-02 12:04:00,3.3499,3.3599,3.349,3.349,16028.0,BTBT
+2024-10-02 12:03:00,3.35,3.355,3.35,3.35,7028.0,BTBT
+2024-10-02 12:02:00,3.36,3.365,3.34,3.345,98032.0,BTBT
+2024-10-02 12:01:00,3.355,3.36,3.35,3.355,5766.0,BTBT
+2024-10-02 12:00:00,3.36,3.36,3.35,3.3599,4986.0,BTBT
+2024-10-02 11:59:00,3.35,3.3588,3.3498,3.3588,10041.0,BTBT
+2024-10-02 11:58:00,3.34,3.35,3.34,3.3497,8980.0,BTBT
+2024-10-02 11:57:00,3.335,3.3391,3.334,3.334,6711.0,BTBT
+2024-10-02 11:56:00,3.33,3.335,3.3201,3.3338,18423.0,BTBT
+2024-10-02 11:55:00,3.335,3.335,3.3232,3.3234,77458.0,BTBT
+2024-10-02 11:54:00,3.33,3.34,3.324,3.335,20000.0,BTBT
+2024-10-02 11:53:00,3.33,3.33,3.325,3.325,4920.0,BTBT
+2024-10-02 11:52:00,3.32,3.34,3.32,3.33,72204.0,BTBT
+2024-10-02 11:51:00,3.315,3.32,3.31,3.3199,10600.0,BTBT
+2024-10-02 11:50:00,3.31,3.32,3.3001,3.315,63708.0,BTBT
+2024-10-02 11:49:00,3.3,3.31,3.3,3.307,11227.0,BTBT
+2024-10-02 11:48:00,3.285,3.3,3.2843,3.3,8416.0,BTBT
+2024-10-02 11:47:00,3.285,3.29,3.285,3.285,3793.0,BTBT
+2024-10-02 11:46:00,3.285,3.285,3.28,3.285,45890.0,BTBT
+2024-10-02 11:45:00,3.28,3.29,3.28,3.285,13717.0,BTBT
+2024-10-02 11:44:00,3.28,3.28,3.274,3.28,11665.0,BTBT
+2024-10-02 11:43:00,3.275,3.28,3.27,3.275,20941.0,BTBT
+2024-10-02 11:42:00,3.28,3.28,3.27,3.275,27362.0,BTBT
+2024-10-02 11:41:00,3.27,3.28,3.27,3.28,7229.0,BTBT
+2024-10-02 11:40:00,3.29,3.29,3.27,3.27,23169.0,BTBT
+2024-10-02 11:39:00,3.28,3.29,3.2799,3.2848,16355.0,BTBT
+2024-10-02 11:38:00,3.2728,3.2799,3.265,3.2771,31238.0,BTBT
+2024-10-02 11:37:00,3.2702,3.275,3.27,3.27,23675.0,BTBT
+2024-10-02 11:36:00,3.285,3.285,3.27,3.275,27678.0,BTBT
+2024-10-02 11:35:00,3.2799,3.2898,3.2708,3.2813,25311.0,BTBT
+2024-10-02 11:34:00,3.265,3.2783,3.2639,3.275,19570.0,BTBT
+2024-10-02 11:33:00,3.25,3.2699,3.25,3.26,51787.0,BTBT
+2024-10-02 11:32:00,3.25,3.255,3.244,3.2499,37407.0,BTBT
+2024-10-02 11:31:00,3.25,3.2553,3.25,3.255,2193.0,BTBT
+2024-10-02 11:30:00,3.255,3.26,3.2501,3.2599,4151.0,BTBT
+2024-10-02 11:29:00,3.255,3.26,3.25,3.26,3733.0,BTBT
+2024-10-02 11:28:00,3.255,3.2573,3.2532,3.2573,5631.0,BTBT
+2024-10-02 11:27:00,3.25,3.26,3.25,3.2503,20579.0,BTBT
+2024-10-02 11:26:00,3.255,3.255,3.254,3.254,2130.0,BTBT
+2024-10-02 11:25:00,3.255,3.255,3.255,3.255,290.0,BTBT
+2024-10-02 11:24:00,3.25,3.26,3.25,3.26,1901.0,BTBT
+2024-10-02 11:23:00,3.2499,3.26,3.2499,3.26,8210.0,BTBT
+2024-10-02 11:22:00,3.25,3.2582,3.244,3.244,38814.0,BTBT
+2024-10-02 11:21:00,3.245,3.2599,3.245,3.2599,5026.0,BTBT
+2024-10-02 11:20:00,3.2501,3.2553,3.245,3.245,5437.0,BTBT
+2024-10-02 11:19:00,3.26,3.27,3.255,3.255,27098.0,BTBT
+2024-10-02 11:18:00,3.25,3.26,3.245,3.26,16133.0,BTBT
+2024-10-02 11:17:00,3.24,3.2499,3.24,3.245,5207.0,BTBT
+2024-10-02 11:16:00,3.245,3.2462,3.245,3.2462,690.0,BTBT
+2024-10-02 11:15:00,3.245,3.245,3.24,3.24,10299.0,BTBT
+2024-10-02 11:14:00,3.235,3.245,3.235,3.245,5260.0,BTBT
+2024-10-02 11:13:00,3.25,3.25,3.24,3.24,4255.0,BTBT
+2024-10-02 11:12:00,3.245,3.25,3.245,3.245,1101.0,BTBT
+2024-10-02 11:11:00,3.2499,3.25,3.2408,3.245,4758.0,BTBT
+2024-10-02 11:10:00,3.24,3.25,3.2325,3.245,18956.0,BTBT
+2024-10-02 11:09:00,3.25,3.25,3.23,3.235,20138.0,BTBT
+2024-10-02 11:08:00,3.255,3.2583,3.2547,3.2547,364.0,BTBT
+2024-10-02 11:07:00,3.255,3.2595,3.25,3.255,3066.0,BTBT
+2024-10-02 11:06:00,3.2795,3.2795,3.255,3.26,24388.0,BTBT
+2024-10-02 11:05:00,3.264,3.275,3.2637,3.275,4857.0,BTBT
+2024-10-02 11:04:00,3.252,3.27,3.252,3.2682,9169.0,BTBT
+2024-10-02 11:03:00,3.25,3.26,3.25,3.26,15878.0,BTBT
+2024-10-02 11:02:00,3.2499,3.25,3.245,3.245,3524.0,BTBT
+2024-10-02 11:01:00,3.24,3.25,3.235,3.246,34897.0,BTBT
+2024-10-02 11:00:00,3.2399,3.2399,3.23,3.23,11470.0,BTBT
+2024-10-02 10:59:00,3.245,3.2499,3.23,3.2303,29481.0,BTBT
+2024-10-02 10:58:00,3.25,3.256,3.245,3.245,10228.0,BTBT
+2024-10-02 10:57:00,3.2534,3.255,3.25,3.25,1024.0,BTBT
+2024-10-02 10:56:00,3.255,3.27,3.25,3.2599,31648.0,BTBT
+2024-10-02 10:55:00,3.27,3.27,3.256,3.256,28854.0,BTBT
+2024-10-02 10:54:00,3.28,3.28,3.275,3.275,8018.0,BTBT
+2024-10-02 10:53:00,3.2753,3.28,3.274,3.274,36688.0,BTBT
+2024-10-02 10:52:00,3.28,3.28,3.27,3.275,11869.0,BTBT
+2024-10-02 10:51:00,3.2903,3.295,3.28,3.28,4073.0,BTBT
+2024-10-02 10:50:00,3.3035,3.31,3.2901,3.295,13301.0,BTBT
+2024-10-02 10:49:00,3.295,3.3097,3.295,3.3074,34591.0,BTBT
+2024-10-02 10:48:00,3.295,3.3,3.295,3.295,1483.0,BTBT
+2024-10-02 10:47:00,3.295,3.298,3.2857,3.295,12810.0,BTBT
+2024-10-02 10:46:00,3.2999,3.3,3.29,3.2991,9266.0,BTBT
+2024-10-02 10:45:00,3.285,3.2921,3.28,3.2921,9754.0,BTBT
+2024-10-02 10:44:00,3.29,3.29,3.285,3.285,3794.0,BTBT
+2024-10-02 10:43:00,3.2701,3.295,3.2701,3.285,91324.0,BTBT
+2024-10-02 10:42:00,3.275,3.28,3.27,3.27,4701.0,BTBT
+2024-10-02 10:41:00,3.2798,3.2798,3.275,3.275,2112.0,BTBT
+2024-10-02 10:40:00,3.28,3.295,3.28,3.28,10219.0,BTBT
+2024-10-02 10:39:00,3.275,3.28,3.2709,3.2712,13202.0,BTBT
+2024-10-02 10:38:00,3.27,3.2799,3.27,3.2709,27601.0,BTBT
+2024-10-02 10:37:00,3.2668,3.27,3.26,3.265,2972.0,BTBT
+2024-10-02 10:36:00,3.285,3.285,3.265,3.265,12119.0,BTBT
+2024-10-02 10:35:00,3.285,3.2897,3.284,3.285,8688.0,BTBT
+2024-10-02 10:34:00,3.3,3.3,3.285,3.285,27483.0,BTBT
+2024-10-02 10:33:00,3.3,3.3,3.294,3.295,6490.0,BTBT
+2024-10-02 10:32:00,3.295,3.3,3.29,3.295,5576.0,BTBT
+2024-10-02 10:31:00,3.2801,3.295,3.2801,3.295,20075.0,BTBT
+2024-10-02 10:30:00,3.285,3.29,3.28,3.29,13626.0,BTBT
+2024-10-02 10:29:00,3.29,3.296,3.285,3.29,18737.0,BTBT
+2024-10-02 10:28:00,3.274,3.3,3.274,3.29,129510.0,BTBT
+2024-10-02 10:27:00,3.28,3.28,3.2724,3.2799,3047.0,BTBT
+2024-10-02 10:26:00,3.2599,3.28,3.25,3.28,17497.0,BTBT
+2024-10-02 10:25:00,3.255,3.26,3.25,3.255,2360.0,BTBT
+2024-10-02 10:24:00,3.265,3.265,3.25,3.25,7707.0,BTBT
+2024-10-02 10:23:00,3.265,3.265,3.26,3.265,3104.0,BTBT
+2024-10-02 10:22:00,3.275,3.275,3.26,3.265,15418.0,BTBT
+2024-10-02 10:21:00,3.2898,3.2898,3.2712,3.2712,17030.0,BTBT
+2024-10-02 10:20:00,3.29,3.3,3.28,3.285,32766.0,BTBT
+2024-10-02 10:19:00,3.274,3.29,3.274,3.2895,9855.0,BTBT
+2024-10-02 10:18:00,3.2715,3.28,3.2715,3.275,15525.0,BTBT
+2024-10-02 10:17:00,3.255,3.28,3.255,3.275,15695.0,BTBT
+2024-10-02 10:16:00,3.26,3.26,3.25,3.255,4116.0,BTBT
+2024-10-02 10:15:00,3.26,3.265,3.254,3.254,21426.0,BTBT
+2024-10-02 10:14:00,3.28,3.28,3.26,3.2601,27698.0,BTBT
+2024-10-02 10:13:00,3.285,3.2999,3.285,3.2898,8875.0,BTBT
+2024-10-02 10:12:00,3.3,3.3,3.28,3.285,13295.0,BTBT
+2024-10-02 10:11:00,3.3,3.3086,3.294,3.305,7942.0,BTBT
+2024-10-02 10:10:00,3.285,3.308,3.284,3.2999,23296.0,BTBT
+2024-10-02 10:09:00,3.29,3.2995,3.284,3.284,11732.0,BTBT
+2024-10-02 10:08:00,3.2715,3.29,3.27,3.2898,29590.0,BTBT
+2024-10-02 10:07:00,3.26,3.28,3.25,3.28,21004.0,BTBT
+2024-10-02 10:06:00,3.2701,3.2785,3.264,3.2695,19553.0,BTBT
+2024-10-02 10:05:00,3.265,3.28,3.264,3.275,13832.0,BTBT
+2024-10-02 10:04:00,3.265,3.28,3.2601,3.2665,43566.0,BTBT
+2024-10-02 10:03:00,3.2599,3.29,3.255,3.27,46759.0,BTBT
+2024-10-02 10:02:00,3.244,3.26,3.244,3.255,4794.0,BTBT
+2024-10-02 10:01:00,3.2591,3.26,3.245,3.2499,23110.0,BTBT
+2024-10-02 10:00:00,3.235,3.2699,3.235,3.26,48243.0,BTBT
+2024-10-02 09:59:00,3.2301,3.24,3.2301,3.2301,7694.0,BTBT
+2024-10-02 09:58:00,3.24,3.26,3.23,3.23,50126.0,BTBT
+2024-10-02 09:57:00,3.235,3.245,3.23,3.23,27890.0,BTBT
+2024-10-02 09:56:00,3.23,3.24,3.223,3.2391,19926.0,BTBT
+2024-10-02 09:55:00,3.23,3.2301,3.2204,3.23,8410.0,BTBT
+2024-10-02 09:54:00,3.225,3.2397,3.225,3.2397,13537.0,BTBT
+2024-10-02 09:53:00,3.22,3.225,3.22,3.22,12330.0,BTBT
+2024-10-02 09:52:00,3.225,3.23,3.2226,3.225,8037.0,BTBT
+2024-10-02 09:51:00,3.245,3.2485,3.2218,3.2218,22687.0,BTBT
+2024-10-02 09:50:00,3.24,3.25,3.24,3.2462,15042.0,BTBT
+2024-10-02 09:49:00,3.235,3.24,3.2301,3.24,6694.0,BTBT
+2024-10-02 09:48:00,3.22,3.24,3.22,3.2351,8563.0,BTBT
+2024-10-02 09:47:00,3.196,3.22,3.1901,3.22,7625.0,BTBT
+2024-10-02 09:46:00,3.165,3.1991,3.16,3.19,126381.0,BTBT
+2024-10-02 09:45:00,3.155,3.1699,3.15,3.165,18547.0,BTBT
+2024-10-02 09:44:00,3.1565,3.1599,3.14,3.155,80478.0,BTBT
+2024-10-02 09:43:00,3.156,3.16,3.15,3.15,7421.0,BTBT
+2024-10-02 09:42:00,3.155,3.16,3.15,3.1598,6805.0,BTBT
+2024-10-02 09:41:00,3.16,3.169,3.15,3.15,18927.0,BTBT
+2024-10-02 09:40:00,3.16,3.175,3.1561,3.17,18910.0,BTBT
+2024-10-02 09:39:00,3.1594,3.16,3.145,3.16,30326.0,BTBT
+2024-10-02 09:38:00,3.16,3.165,3.15,3.15,24947.0,BTBT
+2024-10-02 09:37:00,3.185,3.185,3.17,3.17,5312.0,BTBT
+2024-10-02 09:36:00,3.18,3.19,3.17,3.19,41518.0,BTBT
+2024-10-02 09:35:00,3.195,3.198,3.1801,3.188,3666.0,BTBT
+2024-10-02 09:34:00,3.1799,3.19,3.172,3.19,25448.0,BTBT
+2024-10-02 09:33:00,3.185,3.185,3.175,3.175,21927.0,BTBT
+2024-10-02 09:32:00,3.185,3.1899,3.175,3.1886,28582.0,BTBT
+2024-10-02 09:31:00,3.2,3.2004,3.18,3.185,9281.0,BTBT
+2024-10-02 09:30:00,3.18,3.22,3.18,3.2059,137105.0,BTBT
+2024-10-02 09:29:00,3.16,3.18,3.16,3.18,504.0,BTBT
+2024-10-02 09:28:00,3.16,3.16,3.16,3.16,1138.0,BTBT
+2024-10-02 09:27:00,3.14,3.15,3.14,3.15,3123.0,BTBT
+2024-10-02 09:25:00,3.16,3.16,3.16,3.16,20.0,BTBT
+2024-10-02 09:23:00,3.1597,3.1597,3.1597,3.1597,7.0,BTBT
+2024-10-02 09:21:00,3.14,3.14,3.14,3.14,60.0,BTBT
+2024-10-02 09:20:00,3.15,3.15,3.14,3.14,5356.0,BTBT
+2024-10-02 09:19:00,3.16,3.17,3.16,3.16,1243.0,BTBT
+2024-10-02 09:18:00,3.18,3.18,3.16,3.16,1837.0,BTBT
+2024-10-02 09:17:00,3.18,3.18,3.18,3.18,1151.0,BTBT
+2024-10-02 09:15:00,3.19,3.19,3.19,3.19,701.0,BTBT
+2024-10-02 09:14:00,3.1999,3.1999,3.1999,3.1999,25.0,BTBT
+2024-10-02 09:13:00,3.2,3.2,3.2,3.2,5.0,BTBT
+2024-10-02 09:11:00,3.19,3.19,3.19,3.19,100.0,BTBT
+2024-10-02 09:10:00,3.19,3.19,3.19,3.19,100.0,BTBT
+2024-10-02 09:09:00,3.19,3.19,3.19,3.19,100.0,BTBT
+2024-10-02 09:08:00,3.18,3.18,3.18,3.18,4.0,BTBT
+2024-10-02 09:07:00,3.18,3.18,3.18,3.18,4.0,BTBT
+2024-10-02 09:05:00,3.18,3.18,3.18,3.18,1.0,BTBT
+2024-10-02 09:03:00,3.18,3.18,3.18,3.18,65.0,BTBT
+2024-10-02 09:00:00,3.2,3.2,3.1801,3.1801,300.0,BTBT
+2024-10-02 08:59:00,3.21,3.21,3.21,3.21,600.0,BTBT
+2024-10-02 08:56:00,3.21,3.21,3.21,3.21,11.0,BTBT
+2024-10-02 08:55:00,3.21,3.21,3.21,3.21,5.0,BTBT
+2024-10-02 08:53:00,3.21,3.21,3.21,3.21,4.0,BTBT
+2024-10-02 08:51:00,3.219,3.219,3.219,3.219,107.0,BTBT
+2024-10-02 08:50:00,3.21,3.22,3.21,3.22,162.0,BTBT
+2024-10-02 08:49:00,3.21,3.22,3.21,3.22,91.0,BTBT
+2024-10-02 08:48:00,3.19,3.2,3.19,3.2,700.0,BTBT
+2024-10-02 08:44:00,3.19,3.2,3.19,3.2,11375.0,BTBT
+2024-10-02 08:40:00,3.19,3.19,3.19,3.19,75.0,BTBT
+2024-10-02 08:37:00,3.18,3.18,3.18,3.18,351.0,BTBT
+2024-10-02 08:36:00,3.18,3.18,3.18,3.18,175.0,BTBT
+2024-10-02 08:29:00,3.19,3.19,3.19,3.19,200.0,BTBT
+2024-10-02 08:27:00,3.19,3.19,3.19,3.19,40.0,BTBT
+2024-10-02 08:26:00,3.19,3.19,3.19,3.19,50.0,BTBT
+2024-10-02 08:23:00,3.1899,3.1899,3.1898,3.1898,60.0,BTBT
+2024-10-02 08:22:00,3.19,3.19,3.19,3.19,3.0,BTBT
+2024-10-02 08:09:00,3.2,3.2,3.19,3.19,161.0,BTBT
+2024-10-02 08:06:00,3.18,3.18,3.18,3.18,350.0,BTBT
+2024-10-02 08:05:00,3.19,3.19,3.19,3.19,300.0,BTBT
+2024-10-02 08:01:00,3.19,3.19,3.19,3.19,10.0,BTBT
+2024-10-02 08:00:00,3.15,3.24,3.15,3.2,23284.0,BTBT
+2024-10-02 07:45:00,3.19,3.19,3.19,3.19,200.0,BTBT
+2024-10-02 07:40:00,3.17,3.17,3.17,3.17,400.0,BTBT
+2024-10-02 07:32:00,3.16,3.16,3.16,3.16,300.0,BTBT
+2024-10-02 07:30:00,3.16,3.16,3.16,3.16,73.0,BTBT
+2024-10-02 07:25:00,3.16,3.16,3.16,3.16,200.0,BTBT
+2024-10-02 07:19:00,3.179,3.179,3.16,3.16,400.0,BTBT
+2024-10-02 07:16:00,3.16,3.16,3.16,3.16,478.0,BTBT
+2024-10-02 07:07:00,3.16,3.16,3.16,3.16,195.0,BTBT
+2024-10-02 07:06:00,3.15,3.15,3.15,3.15,13279.0,BTBT
+2024-10-02 07:05:00,3.15,3.15,3.15,3.15,2740.0,BTBT
+2024-10-02 07:04:00,3.15,3.15,3.15,3.15,320.0,BTBT
+2024-10-02 07:01:00,3.155,3.155,3.155,3.155,25.0,BTBT
+2024-10-02 07:00:00,3.15,3.15,3.15,3.15,2680.0,BTBT
+2024-10-02 06:58:00,3.15,3.15,3.15,3.15,200.0,BTBT
+2024-10-02 06:52:00,3.15,3.15,3.15,3.15,100.0,BTBT
+2024-10-02 06:50:00,3.14,3.14,3.14,3.14,25.0,BTBT
+2024-10-02 06:49:00,3.15,3.15,3.15,3.15,5200.0,BTBT
+2024-10-02 06:48:00,3.14,3.14,3.13,3.13,1528.0,BTBT
+2024-10-02 06:36:00,3.14,3.14,3.14,3.14,1000.0,BTBT
+2024-10-02 06:33:00,3.14,3.14,3.14,3.14,41.0,BTBT
+2024-10-02 06:30:00,3.15,3.15,3.14,3.14,3964.0,BTBT
+2024-10-02 06:26:00,3.15,3.15,3.15,3.15,300.0,BTBT
+2024-10-02 06:23:00,3.16,3.16,3.14,3.14,7228.0,BTBT
+2024-10-02 06:17:00,3.15,3.15,3.15,3.15,39.0,BTBT
+2024-10-02 06:09:00,3.16,3.16,3.16,3.16,25.0,BTBT
+2024-10-02 06:06:00,3.16,3.16,3.16,3.16,6.0,BTBT
+2024-10-02 06:05:00,3.15,3.15,3.15,3.15,25.0,BTBT
+2024-10-02 06:02:00,3.16,3.165,3.16,3.16,2217.0,BTBT
+2024-10-02 06:01:00,3.18,3.18,3.17,3.17,312.0,BTBT
+2024-10-02 05:53:00,3.19,3.19,3.19,3.19,1.0,BTBT
+2024-10-02 05:51:00,3.19,3.19,3.19,3.19,4.0,BTBT
+2024-10-02 05:50:00,3.19,3.19,3.18,3.18,830.0,BTBT
+2024-10-02 05:49:00,3.19,3.19,3.19,3.19,1.0,BTBT
+2024-10-02 05:48:00,3.19,3.19,3.19,3.19,50.0,BTBT
+2024-10-02 05:28:00,3.18,3.19,3.18,3.19,2402.0,BTBT
+2024-10-02 05:24:00,3.175,3.18,3.175,3.18,402.0,BTBT
+2024-10-02 05:20:00,3.18,3.18,3.18,3.18,500.0,BTBT
+2024-10-02 05:19:00,3.18,3.18,3.18,3.18,100.0,BTBT
+2024-10-02 05:17:00,3.17,3.17,3.165,3.165,689.0,BTBT
+2024-10-02 05:16:00,3.18,3.18,3.18,3.18,6.0,BTBT
+2024-10-02 05:15:00,3.18,3.18,3.18,3.18,3.0,BTBT
+2024-10-02 05:14:00,3.18,3.18,3.18,3.18,511.0,BTBT
+2024-10-02 05:13:00,3.18,3.18,3.18,3.18,258.0,BTBT
+2024-10-02 05:12:00,3.18,3.18,3.18,3.18,400.0,BTBT
+2024-10-02 05:11:00,3.18,3.18,3.18,3.18,3188.0,BTBT
+2024-10-02 05:10:00,3.18,3.18,3.18,3.18,116.0,BTBT
+2024-10-02 05:07:00,3.19,3.19,3.19,3.19,1.0,BTBT
+2024-10-02 04:58:00,3.19,3.19,3.19,3.19,70.0,BTBT
+2024-10-02 04:54:00,3.18,3.19,3.18,3.19,3000.0,BTBT
+2024-10-02 04:44:00,3.18,3.18,3.18,3.18,308.0,BTBT
+2024-10-02 04:36:00,3.19,3.19,3.19,3.19,500.0,BTBT
+2024-10-02 04:32:00,3.2,3.2,3.2,3.2,805.0,BTBT
+2024-10-02 04:29:00,3.2,3.2,3.2,3.2,47.0,BTBT
+2024-10-02 04:28:00,3.21,3.21,3.21,3.21,3540.0,BTBT
+2024-10-02 04:27:00,3.21,3.21,3.21,3.21,231.0,BTBT
+2024-10-02 04:19:00,3.22,3.22,3.215,3.22,3253.0,BTBT
+2024-10-02 04:14:00,3.22,3.22,3.22,3.22,1.0,BTBT
+2024-10-02 04:12:00,3.23,3.23,3.23,3.23,100.0,BTBT
+2024-10-02 04:03:00,3.23,3.24,3.23,3.24,100.0,BTBT
+2024-10-02 04:02:00,3.2,3.2,3.2,3.2,1.0,BTBT
+2024-10-02 04:00:00,3.24,3.24,3.24,3.24,5.0,BTBT
+2024-10-01 19:59:00,3.2004,3.2004,3.2004,3.2004,510.0,BTBT
+2024-10-01 19:58:00,3.1999,3.23,3.1999,3.23,388.0,BTBT
+2024-10-01 19:57:00,3.2,3.2,3.2,3.2,70.0,BTBT
+2024-10-01 19:55:00,3.2,3.2,3.2,3.2,1005.0,BTBT
+2024-10-01 19:54:00,3.1801,3.19,3.1801,3.19,892.0,BTBT
+2024-10-01 19:52:00,3.19,3.19,3.18,3.18,60.0,BTBT
+2024-10-01 19:51:00,3.19,3.19,3.19,3.19,11.0,BTBT
+2024-10-01 19:50:00,3.19,3.19,3.19,3.19,69.0,BTBT
+2024-10-01 19:45:00,3.19,3.19,3.19,3.19,5.0,BTBT
+2024-10-01 19:44:00,3.19,3.19,3.19,3.19,3.0,BTBT
+2024-10-01 19:41:00,3.18,3.19,3.18,3.19,3002.0,BTBT
+2024-10-01 19:40:00,3.19,3.19,3.1899,3.19,5160.0,BTBT
+2024-10-01 19:37:00,3.1897,3.1897,3.1897,3.1897,25.0,BTBT
+2024-10-01 19:31:00,3.19,3.19,3.19,3.19,25.0,BTBT
+2024-10-01 19:29:00,3.19,3.19,3.19,3.19,3.0,BTBT
+2024-10-01 19:27:00,3.19,3.19,3.19,3.19,250.0,BTBT
+2024-10-01 19:26:00,3.19,3.19,3.19,3.19,169.0,BTBT
+2024-10-01 19:20:00,3.19,3.19,3.19,3.19,20.0,BTBT
+2024-10-01 19:14:00,3.19,3.19,3.19,3.19,4500.0,BTBT
+2024-10-01 19:10:00,3.19,3.19,3.19,3.19,5100.0,BTBT
+2024-10-01 19:05:00,3.199,3.199,3.199,3.199,2.0,BTBT
+2024-10-01 19:02:00,3.181,3.181,3.181,3.181,600.0,BTBT
+2024-10-01 19:01:00,3.19,3.19,3.19,3.19,100.0,BTBT
+2024-10-01 18:57:00,3.1997,3.1997,3.1997,3.1997,80.0,BTBT
+2024-10-01 18:50:00,3.2,3.2,3.2,3.2,30.0,BTBT
+2024-10-01 18:49:00,3.2,3.2,3.2,3.2,5.0,BTBT
+2024-10-01 18:47:00,3.21,3.21,3.2,3.2,1360.0,BTBT
+2024-10-01 18:46:00,3.2195,3.2195,3.2195,3.2195,1.0,BTBT
+2024-10-01 18:45:00,3.23,3.23,3.2191,3.2191,476.0,BTBT
+2024-10-01 18:38:00,3.22,3.22,3.22,3.22,300.0,BTBT
+2024-10-01 18:30:00,3.22,3.22,3.22,3.22,20.0,BTBT
+2024-10-01 18:28:00,3.1753,3.1753,3.1753,3.1753,1000.0,BTBT
+2024-10-01 18:22:00,3.25,3.25,3.25,3.25,500.0,BTBT
+2024-10-01 18:20:00,3.25,3.25,3.2499,3.2499,510.0,BTBT
+2024-10-01 18:18:00,3.25,3.25,3.25,3.25,500.0,BTBT
+2024-10-01 18:17:00,3.24,3.25,3.24,3.25,1200.0,BTBT
+2024-10-01 18:15:00,3.25,3.25,3.25,3.25,330.0,BTBT
+2024-10-01 18:14:00,3.2,3.2,3.2,3.2,200.0,BTBT
+2024-10-01 18:13:00,3.25,3.25,3.25,3.25,90.0,BTBT
+2024-10-01 18:12:00,3.25,3.25,3.25,3.25,1410.0,BTBT
+2024-10-01 18:11:00,3.21,3.25,3.21,3.25,1500.0,BTBT
+2024-10-01 18:09:00,3.2,3.2,3.2,3.2,15.0,BTBT
+2024-10-01 17:59:00,3.21,3.25,3.21,3.25,6.0,BTBT
+2024-10-01 17:58:00,3.2,3.2,3.2,3.2,2.0,BTBT
+2024-10-01 17:55:00,3.2,3.2,3.2,3.2,6.0,BTBT
+2024-10-01 17:52:00,3.25,3.25,3.25,3.25,3.0,BTBT
+2024-10-01 17:51:00,3.21,3.25,3.2,3.25,818.0,BTBT
+2024-10-01 17:45:00,3.21,3.21,3.2,3.2,991.0,BTBT
+2024-10-01 17:44:00,3.22,3.25,3.08,3.2,12841.0,BTBT
+2024-10-01 17:42:00,3.24,3.25,3.24,3.25,1719.0,BTBT
+2024-10-01 17:40:00,3.24,3.25,3.24,3.25,313.0,BTBT
+2024-10-01 17:38:00,3.22,3.22,3.22,3.22,3.0,BTBT
+2024-10-01 17:35:00,3.23,3.23,3.22,3.22,2000.0,BTBT
+2024-10-01 17:33:00,3.24,3.24,3.24,3.24,13.0,BTBT
+2024-10-01 17:32:00,3.24,3.24,3.24,3.24,1.0,BTBT
+2024-10-01 17:30:00,3.25,3.25,3.24,3.25,13.0,BTBT
+2024-10-01 17:28:00,3.22,3.22,3.22,3.22,3.0,BTBT
+2024-10-01 17:26:00,3.25,3.25,3.25,3.25,1.0,BTBT
+2024-10-01 17:23:00,3.24,3.24,3.22,3.22,8.0,BTBT
+2024-10-01 17:21:00,3.24,3.24,3.24,3.24,1.0,BTBT
+2024-10-01 17:18:00,3.25,3.25,3.25,3.25,5.0,BTBT
+2024-10-01 17:17:00,3.25,3.25,3.25,3.25,5.0,BTBT
+2024-10-01 17:16:00,3.25,3.25,3.25,3.25,5.0,BTBT
+2024-10-01 17:10:00,3.25,3.25,3.25,3.25,1.0,BTBT
+2024-10-01 17:09:00,3.24,3.24,3.24,3.24,1.0,BTBT
+2024-10-01 17:08:00,3.25,3.25,3.25,3.25,51.0,BTBT
+2024-10-01 17:05:00,3.25,3.25,3.25,3.25,1.0,BTBT
+2024-10-01 17:04:00,3.2492,3.2492,3.2492,3.2492,195.0,BTBT
+2024-10-01 17:01:00,3.2497,3.25,3.2497,3.25,110.0,BTBT
+2024-10-01 16:58:00,3.23,3.23,3.23,3.23,1002.0,BTBT
+2024-10-01 16:57:00,3.24,3.24,3.24,3.24,100.0,BTBT
+2024-10-01 16:50:00,3.24,3.24,3.23,3.23,57.0,BTBT
+2024-10-01 16:47:00,3.212,3.25,3.212,3.25,2507.0,BTBT
+2024-10-01 16:45:00,3.25,3.25,3.25,3.25,125.0,BTBT
+2024-10-01 16:43:00,3.2485,3.2485,3.2485,3.2485,25.0,BTBT
+2024-10-01 16:40:00,3.25,3.25,3.25,3.25,30.0,BTBT
+2024-10-01 16:38:00,3.24,3.24,3.24,3.24,2.0,BTBT
+2024-10-01 16:33:00,3.26,3.26,3.26,3.26,15.0,BTBT
+2024-10-01 16:32:00,3.26,3.26,3.26,3.26,100.0,BTBT
+2024-10-01 16:30:00,3.2102,3.2102,3.2102,3.2102,1549.0,BTBT
+2024-10-01 16:29:00,3.26,3.26,3.26,3.26,4.0,BTBT
+2024-10-01 16:27:00,3.26,3.26,3.2599,3.2599,210.0,BTBT
+2024-10-01 16:24:00,3.25,3.25,3.25,3.25,1000.0,BTBT
+2024-10-01 16:23:00,3.25,3.25,3.25,3.25,1344.0,BTBT
+2024-10-01 16:20:00,3.25,3.25,3.25,3.25,200.0,BTBT
+2024-10-01 16:19:00,3.28,3.28,3.25,3.25,2412.0,BTBT
+2024-10-01 16:17:00,3.3,3.3,3.3,3.3,4.0,BTBT
+2024-10-01 16:16:00,3.2514,3.2514,3.2514,3.2514,6.0,BTBT
+2024-10-01 16:14:00,3.26,3.26,3.26,3.26,100.0,BTBT
+2024-10-01 16:09:00,3.26,3.26,3.26,3.26,962.0,BTBT
+2024-10-01 16:08:00,3.27,3.27,3.26,3.26,650.0,BTBT
+2024-10-01 16:05:00,3.3,3.3,3.29,3.29,157.0,BTBT
+2024-10-01 16:03:00,3.3,3.3,3.26,3.26,120.0,BTBT
+2024-10-01 16:02:00,3.3,3.3,3.25,3.25,1300.0,BTBT
+2024-10-01 16:01:00,3.25,3.25,3.25,3.25,4066.0,BTBT
+2024-10-01 16:00:00,3.25,3.25,3.25,3.25,251013.0,BTBT
+2024-10-01 15:59:00,3.235,3.25,3.23,3.25,120697.0,BTBT
+2024-10-01 15:58:00,3.225,3.24,3.22,3.235,98051.0,BTBT
+2024-10-01 15:57:00,3.22,3.2252,3.22,3.22,42956.0,BTBT
+2024-10-01 15:56:00,3.23,3.23,3.22,3.22,23567.0,BTBT
+2024-10-01 15:55:00,3.205,3.225,3.2,3.225,92572.0,BTBT
+2024-10-01 15:54:00,3.215,3.2186,3.2,3.205,79679.0,BTBT
+2024-10-01 15:53:00,3.2064,3.215,3.2,3.21,142065.0,BTBT
+2024-10-01 15:52:00,3.21,3.21,3.2,3.205,32847.0,BTBT
+2024-10-01 15:51:00,3.215,3.2152,3.21,3.21,16062.0,BTBT
+2024-10-01 15:50:00,3.21,3.2151,3.21,3.215,23583.0,BTBT
+2024-10-01 15:49:00,3.215,3.2199,3.21,3.21,25926.0,BTBT
+2024-10-01 15:48:00,3.215,3.2199,3.21,3.215,9279.0,BTBT
+2024-10-01 15:47:00,3.22,3.22,3.21,3.21,24181.0,BTBT
+2024-10-01 15:46:00,3.225,3.2252,3.22,3.22,30374.0,BTBT
+2024-10-01 15:45:00,3.225,3.2251,3.22,3.22,12825.0,BTBT
+2024-10-01 15:44:00,3.214,3.22,3.214,3.22,50739.0,BTBT
+2024-10-01 15:43:00,3.225,3.225,3.215,3.215,25401.0,BTBT
+2024-10-01 15:42:00,3.23,3.23,3.22,3.22,22787.0,BTBT
+2024-10-01 15:41:00,3.23,3.23,3.22,3.225,5367.0,BTBT
+2024-10-01 15:40:00,3.22,3.23,3.22,3.2262,28508.0,BTBT
+2024-10-01 15:39:00,3.225,3.2284,3.22,3.22,12653.0,BTBT
+2024-10-01 15:38:00,3.225,3.225,3.22,3.22,21170.0,BTBT
+2024-10-01 15:37:00,3.2245,3.225,3.22,3.225,5058.0,BTBT
+2024-10-01 15:36:00,3.205,3.22,3.205,3.22,63241.0,BTBT
+2024-10-01 15:35:00,3.215,3.2159,3.21,3.21,12527.0,BTBT
+2024-10-01 15:34:00,3.215,3.215,3.21,3.21,9696.0,BTBT
+2024-10-01 15:33:00,3.2253,3.2253,3.22,3.22,10641.0,BTBT
+2024-10-01 15:32:00,3.24,3.2412,3.22,3.22,32231.0,BTBT
+2024-10-01 15:31:00,3.245,3.246,3.24,3.245,9685.0,BTBT
+2024-10-01 15:30:00,3.25,3.25,3.24,3.245,57976.0,BTBT
+2024-10-01 15:29:00,3.25,3.255,3.25,3.25,14760.0,BTBT
+2024-10-01 15:28:00,3.265,3.2665,3.25,3.25,39024.0,BTBT
+2024-10-01 15:27:00,3.265,3.265,3.26,3.265,6164.0,BTBT
+2024-10-01 15:26:00,3.265,3.265,3.265,3.265,4460.0,BTBT
+2024-10-01 15:25:00,3.26,3.266,3.255,3.265,22253.0,BTBT
+2024-10-01 15:24:00,3.255,3.26,3.2502,3.255,17336.0,BTBT
+2024-10-01 15:23:00,3.26,3.26,3.255,3.255,4748.0,BTBT
+2024-10-01 15:22:00,3.25,3.26,3.25,3.26,46232.0,BTBT
+2024-10-01 15:21:00,3.245,3.255,3.245,3.25,51304.0,BTBT
+2024-10-01 15:20:00,3.2447,3.245,3.24,3.245,7393.0,BTBT
+2024-10-01 15:19:00,3.245,3.245,3.24,3.245,6940.0,BTBT
+2024-10-01 15:18:00,3.24,3.245,3.24,3.24,9147.0,BTBT
+2024-10-01 15:17:00,3.242,3.245,3.24,3.2433,6358.0,BTBT
+2024-10-01 15:16:00,3.245,3.245,3.24,3.245,24576.0,BTBT
+2024-10-01 15:15:00,3.25,3.2591,3.245,3.245,13843.0,BTBT
+2024-10-01 15:14:00,3.25,3.255,3.25,3.25,30261.0,BTBT
+2024-10-01 15:13:00,3.255,3.255,3.25,3.255,7871.0,BTBT
+2024-10-01 15:12:00,3.26,3.26,3.25,3.25,8859.0,BTBT
+2024-10-01 15:11:00,3.255,3.26,3.25,3.255,7846.0,BTBT
+2024-10-01 15:10:00,3.2538,3.255,3.2538,3.2539,11763.0,BTBT
+2024-10-01 15:09:00,3.26,3.265,3.255,3.255,21947.0,BTBT
+2024-10-01 15:08:00,3.255,3.26,3.25,3.26,20261.0,BTBT
+2024-10-01 15:07:00,3.25,3.26,3.25,3.255,2330.0,BTBT
+2024-10-01 15:06:00,3.2599,3.2599,3.255,3.255,768.0,BTBT
+2024-10-01 15:05:00,3.255,3.255,3.245,3.255,36248.0,BTBT
+2024-10-01 15:04:00,3.26,3.26,3.2501,3.255,7628.0,BTBT
+2024-10-01 15:03:00,3.25,3.26,3.245,3.253,42550.0,BTBT
+2024-10-01 15:02:00,3.25,3.25,3.245,3.245,1895.0,BTBT
+2024-10-01 15:01:00,3.235,3.248,3.235,3.245,22485.0,BTBT
+2024-10-01 15:00:00,3.235,3.24,3.235,3.24,7196.0,BTBT
+2024-10-01 14:59:00,3.24,3.2424,3.235,3.235,29326.0,BTBT
+2024-10-01 14:58:00,3.255,3.255,3.2403,3.2403,13744.0,BTBT
+2024-10-01 14:57:00,3.25,3.256,3.245,3.255,24156.0,BTBT
+2024-10-01 14:56:00,3.235,3.25,3.234,3.245,10324.0,BTBT
+2024-10-01 14:55:00,3.225,3.24,3.225,3.235,20438.0,BTBT
+2024-10-01 14:54:00,3.225,3.23,3.225,3.225,36943.0,BTBT
+2024-10-01 14:53:00,3.23,3.23,3.225,3.225,19092.0,BTBT
+2024-10-01 14:52:00,3.245,3.2499,3.23,3.2308,15907.0,BTBT
+2024-10-01 14:51:00,3.245,3.245,3.24,3.245,6180.0,BTBT
+2024-10-01 14:50:00,3.2425,3.2499,3.2425,3.245,4187.0,BTBT
+2024-10-01 14:49:00,3.24,3.24,3.23,3.24,27996.0,BTBT
+2024-10-01 14:48:00,3.25,3.255,3.24,3.24,17302.0,BTBT
+2024-10-01 14:47:00,3.255,3.26,3.25,3.25,10120.0,BTBT
+2024-10-01 14:46:00,3.26,3.26,3.25,3.25,11412.0,BTBT
+2024-10-01 14:45:00,3.26,3.26,3.255,3.26,4867.0,BTBT
+2024-10-01 14:44:00,3.26,3.26,3.255,3.255,1275.0,BTBT
+2024-10-01 14:43:00,3.25,3.26,3.245,3.2526,19650.0,BTBT
+2024-10-01 14:42:00,3.24,3.25,3.235,3.245,27882.0,BTBT
+2024-10-01 14:41:00,3.245,3.2498,3.24,3.24,11043.0,BTBT
+2024-10-01 14:40:00,3.245,3.2471,3.2414,3.245,15735.0,BTBT
+2024-10-01 14:39:00,3.24,3.2451,3.24,3.24,15045.0,BTBT
+2024-10-01 14:38:00,3.255,3.255,3.242,3.245,13304.0,BTBT
+2024-10-01 14:37:00,3.2536,3.26,3.2536,3.255,7299.0,BTBT
+2024-10-01 14:36:00,3.25,3.26,3.25,3.26,27739.0,BTBT
+2024-10-01 14:35:00,3.26,3.265,3.2519,3.255,6938.0,BTBT
+2024-10-01 14:34:00,3.26,3.275,3.26,3.265,39116.0,BTBT
+2024-10-01 14:33:00,3.26,3.27,3.26,3.265,19574.0,BTBT
+2024-10-01 14:32:00,3.265,3.27,3.265,3.265,13393.0,BTBT
+2024-10-01 14:31:00,3.27,3.27,3.26,3.2601,20093.0,BTBT
+2024-10-01 14:30:00,3.275,3.2753,3.27,3.27,9214.0,BTBT
+2024-10-01 14:29:00,3.265,3.2789,3.265,3.2789,21574.0,BTBT
+2024-10-01 14:28:00,3.265,3.27,3.265,3.2698,16825.0,BTBT
+2024-10-01 14:27:00,3.27,3.275,3.264,3.264,14018.0,BTBT
+2024-10-01 14:26:00,3.27,3.275,3.264,3.275,22026.0,BTBT
+2024-10-01 14:25:00,3.255,3.27,3.255,3.27,20758.0,BTBT
+2024-10-01 14:24:00,3.255,3.26,3.25,3.26,27214.0,BTBT
+2024-10-01 14:23:00,3.255,3.26,3.25,3.255,6576.0,BTBT
+2024-10-01 14:22:00,3.255,3.255,3.255,3.255,1357.0,BTBT
+2024-10-01 14:21:00,3.2529,3.26,3.25,3.255,23375.0,BTBT
+2024-10-01 14:20:00,3.235,3.255,3.235,3.255,29848.0,BTBT
+2024-10-01 14:19:00,3.24,3.25,3.235,3.235,18261.0,BTBT
+2024-10-01 14:18:00,3.24,3.25,3.24,3.24,8933.0,BTBT
+2024-10-01 14:17:00,3.245,3.2486,3.24,3.24,9491.0,BTBT
+2024-10-01 14:16:00,3.245,3.245,3.245,3.245,4982.0,BTBT
+2024-10-01 14:15:00,3.255,3.255,3.241,3.245,32098.0,BTBT
+2024-10-01 14:14:00,3.25,3.2538,3.244,3.2501,27134.0,BTBT
+2024-10-01 14:13:00,3.245,3.25,3.24,3.2479,43329.0,BTBT
+2024-10-01 14:12:00,3.235,3.245,3.235,3.245,12636.0,BTBT
+2024-10-01 14:11:00,3.2382,3.24,3.2301,3.235,30158.0,BTBT
+2024-10-01 14:10:00,3.2499,3.2499,3.2326,3.2326,14131.0,BTBT
+2024-10-01 14:09:00,3.235,3.2499,3.235,3.243,32691.0,BTBT
+2024-10-01 14:08:00,3.226,3.235,3.225,3.2342,31983.0,BTBT
+2024-10-01 14:07:00,3.2344,3.2344,3.225,3.225,11138.0,BTBT
+2024-10-01 14:06:00,3.24,3.245,3.2325,3.24,38260.0,BTBT
+2024-10-01 14:05:00,3.23,3.235,3.225,3.235,33302.0,BTBT
+2024-10-01 14:04:00,3.22,3.23,3.22,3.225,24556.0,BTBT
+2024-10-01 14:03:00,3.2235,3.2299,3.22,3.22,9942.0,BTBT
+2024-10-01 14:02:00,3.2261,3.2261,3.22,3.22,6157.0,BTBT
+2024-10-01 14:01:00,3.2201,3.2395,3.2201,3.23,26756.0,BTBT
+2024-10-01 14:00:00,3.225,3.23,3.225,3.228,43315.0,BTBT
+2024-10-01 13:59:00,3.23,3.23,3.225,3.225,4570.0,BTBT
+2024-10-01 13:58:00,3.225,3.23,3.225,3.23,18038.0,BTBT
+2024-10-01 13:57:00,3.23,3.23,3.2201,3.23,9355.0,BTBT
+2024-10-01 13:56:00,3.22,3.23,3.215,3.226,32455.0,BTBT
+2024-10-01 13:55:00,3.22,3.22,3.2106,3.22,14988.0,BTBT
+2024-10-01 13:54:00,3.22,3.22,3.21,3.215,5649.0,BTBT
+2024-10-01 13:53:00,3.22,3.22,3.21,3.215,28437.0,BTBT
+2024-10-01 13:52:00,3.22,3.22,3.215,3.215,8834.0,BTBT
+2024-10-01 13:51:00,3.21,3.22,3.21,3.22,7926.0,BTBT
+2024-10-01 13:50:00,3.22,3.22,3.215,3.215,13774.0,BTBT
+2024-10-01 13:49:00,3.215,3.2199,3.215,3.215,1528.0,BTBT
+2024-10-01 13:48:00,3.215,3.22,3.215,3.2163,14202.0,BTBT
+2024-10-01 13:47:00,3.2163,3.22,3.215,3.215,8848.0,BTBT
+2024-10-01 13:46:00,3.23,3.23,3.215,3.2169,35949.0,BTBT
+2024-10-01 13:45:00,3.2085,3.23,3.205,3.22,131985.0,BTBT
+2024-10-01 13:44:00,3.1939,3.206,3.1901,3.205,19448.0,BTBT
+2024-10-01 13:43:00,3.205,3.21,3.195,3.195,45575.0,BTBT
+2024-10-01 13:42:00,3.2,3.205,3.195,3.205,35383.0,BTBT
+2024-10-01 13:41:00,3.205,3.205,3.19,3.19,42862.0,BTBT
+2024-10-01 13:40:00,3.2,3.205,3.2,3.2,5845.0,BTBT
+2024-10-01 13:39:00,3.2,3.21,3.2,3.2,11957.0,BTBT
+2024-10-01 13:38:00,3.2073,3.2073,3.205,3.205,2004.0,BTBT
+2024-10-01 13:37:00,3.205,3.2099,3.2,3.2012,18953.0,BTBT
+2024-10-01 13:36:00,3.22,3.22,3.2,3.205,31618.0,BTBT
+2024-10-01 13:35:00,3.225,3.23,3.2201,3.225,4018.0,BTBT
+2024-10-01 13:34:00,3.226,3.23,3.225,3.23,9559.0,BTBT
+2024-10-01 13:33:00,3.225,3.23,3.225,3.225,13771.0,BTBT
+2024-10-01 13:32:00,3.2151,3.23,3.2151,3.2265,15092.0,BTBT
+2024-10-01 13:31:00,3.185,3.21,3.185,3.21,36897.0,BTBT
+2024-10-01 13:30:00,3.18,3.1898,3.18,3.185,30720.0,BTBT
+2024-10-01 13:29:00,3.199,3.199,3.18,3.182,41888.0,BTBT
+2024-10-01 13:28:00,3.19,3.2,3.19,3.195,15378.0,BTBT
+2024-10-01 13:27:00,3.195,3.2,3.19,3.19,45753.0,BTBT
+2024-10-01 13:26:00,3.2,3.2,3.195,3.195,14665.0,BTBT
+2024-10-01 13:25:00,3.21,3.21,3.2,3.205,3341.0,BTBT
+2024-10-01 13:24:00,3.2,3.21,3.194,3.2078,37662.0,BTBT
+2024-10-01 13:23:00,3.186,3.206,3.185,3.2,70771.0,BTBT
+2024-10-01 13:22:00,3.2,3.2,3.18,3.185,40543.0,BTBT
+2024-10-01 13:21:00,3.205,3.2061,3.2,3.2061,4429.0,BTBT
+2024-10-01 13:20:00,3.205,3.21,3.195,3.2,91009.0,BTBT
+2024-10-01 13:19:00,3.2037,3.21,3.2,3.2,22832.0,BTBT
+2024-10-01 13:18:00,3.2,3.21,3.2,3.205,14673.0,BTBT
+2024-10-01 13:17:00,3.205,3.21,3.2,3.2,7273.0,BTBT
+2024-10-01 13:16:00,3.2045,3.22,3.204,3.204,53667.0,BTBT
+2024-10-01 13:15:00,3.215,3.216,3.2001,3.204,33031.0,BTBT
+2024-10-01 13:14:00,3.225,3.225,3.2,3.215,135311.0,BTBT
+2024-10-01 13:13:00,3.2258,3.23,3.22,3.2278,15547.0,BTBT
+2024-10-01 13:12:00,3.225,3.23,3.22,3.23,15773.0,BTBT
+2024-10-01 13:11:00,3.2208,3.23,3.22,3.22,4720.0,BTBT
+2024-10-01 13:10:00,3.225,3.23,3.22,3.22,5432.0,BTBT
+2024-10-01 13:09:00,3.21,3.2299,3.21,3.225,65273.0,BTBT
+2024-10-01 13:08:00,3.2118,3.215,3.21,3.21,10145.0,BTBT
+2024-10-01 13:07:00,3.21,3.215,3.21,3.21,9455.0,BTBT
+2024-10-01 13:06:00,3.2102,3.22,3.21,3.2145,15227.0,BTBT
+2024-10-01 13:05:00,3.23,3.23,3.21,3.21,80143.0,BTBT
+2024-10-01 13:04:00,3.233,3.24,3.224,3.225,49636.0,BTBT
+2024-10-01 13:03:00,3.245,3.245,3.2301,3.24,19404.0,BTBT
+2024-10-01 13:02:00,3.255,3.255,3.245,3.25,49337.0,BTBT
+2024-10-01 13:01:00,3.265,3.27,3.25,3.25,26572.0,BTBT
+2024-10-01 13:00:00,3.265,3.275,3.265,3.265,22277.0,BTBT
+2024-10-01 12:59:00,3.275,3.28,3.26,3.265,54517.0,BTBT
+2024-10-01 12:58:00,3.265,3.275,3.26,3.275,48927.0,BTBT
+2024-10-01 12:57:00,3.265,3.265,3.26,3.265,18557.0,BTBT
+2024-10-01 12:56:00,3.26,3.266,3.26,3.264,7523.0,BTBT
+2024-10-01 12:55:00,3.264,3.27,3.26,3.265,20932.0,BTBT
+2024-10-01 12:54:00,3.265,3.27,3.26,3.265,44694.0,BTBT
+2024-10-01 12:53:00,3.275,3.275,3.265,3.2652,98859.0,BTBT
+2024-10-01 12:52:00,3.285,3.285,3.27,3.275,40558.0,BTBT
+2024-10-01 12:51:00,3.28,3.29,3.27,3.285,102612.0,BTBT
+2024-10-01 12:50:00,3.27,3.28,3.265,3.274,27984.0,BTBT
+2024-10-01 12:49:00,3.27,3.27,3.26,3.27,53201.0,BTBT
+2024-10-01 12:48:00,3.265,3.27,3.2642,3.2699,69632.0,BTBT
+2024-10-01 12:47:00,3.275,3.275,3.261,3.265,30122.0,BTBT
+2024-10-01 12:46:00,3.28,3.2805,3.27,3.275,40984.0,BTBT
+2024-10-01 12:45:00,3.29,3.29,3.275,3.2801,81305.0,BTBT
+2024-10-01 12:44:00,3.295,3.295,3.29,3.29,2409.0,BTBT
+2024-10-01 12:43:00,3.2912,3.295,3.29,3.29,117828.0,BTBT
+2024-10-01 12:42:00,3.3,3.305,3.294,3.2991,47379.0,BTBT
+2024-10-01 12:41:00,3.305,3.31,3.3,3.305,12662.0,BTBT
+2024-10-01 12:40:00,3.315,3.315,3.3,3.31,35891.0,BTBT
+2024-10-01 12:39:00,3.325,3.325,3.31,3.31,18501.0,BTBT
+2024-10-01 12:38:00,3.325,3.3271,3.325,3.3271,610.0,BTBT
+2024-10-01 12:37:00,3.325,3.3267,3.32,3.325,4731.0,BTBT
+2024-10-01 12:36:00,3.34,3.34,3.325,3.325,7900.0,BTBT
+2024-10-01 12:35:00,3.325,3.34,3.325,3.34,31763.0,BTBT
+2024-10-01 12:34:00,3.322,3.33,3.322,3.33,11264.0,BTBT
+2024-10-01 12:33:00,3.31,3.33,3.31,3.33,31645.0,BTBT
+2024-10-01 12:32:00,3.3364,3.3364,3.315,3.315,20346.0,BTBT
+2024-10-01 12:31:00,3.3332,3.3376,3.33,3.3376,1803.0,BTBT
+2024-10-01 12:30:00,3.335,3.335,3.335,3.335,504.0,BTBT
+2024-10-01 12:28:00,3.3297,3.3299,3.325,3.325,5548.0,BTBT
+2024-10-01 12:27:00,3.34,3.3499,3.33,3.33,24675.0,BTBT
+2024-10-01 12:26:00,3.32,3.33,3.32,3.33,2505.0,BTBT
+2024-10-01 12:25:00,3.325,3.33,3.325,3.325,2410.0,BTBT
+2024-10-01 12:24:00,3.33,3.33,3.3215,3.3215,954.0,BTBT
+2024-10-01 12:23:00,3.33,3.336,3.325,3.33,18298.0,BTBT
+2024-10-01 12:22:00,3.331,3.34,3.331,3.34,7106.0,BTBT
+2024-10-01 12:21:00,3.3379,3.3379,3.33,3.3351,1109.0,BTBT
+2024-10-01 12:20:00,3.335,3.335,3.3319,3.3319,1675.0,BTBT
+2024-10-01 12:19:00,3.335,3.3398,3.335,3.335,585.0,BTBT
+2024-10-01 12:18:00,3.345,3.345,3.335,3.335,12320.0,BTBT
+2024-10-01 12:17:00,3.345,3.345,3.345,3.345,519.0,BTBT
+2024-10-01 12:16:00,3.3489,3.3489,3.344,3.345,8018.0,BTBT
+2024-10-01 12:15:00,3.345,3.345,3.345,3.345,1023.0,BTBT
+2024-10-01 12:14:00,3.345,3.345,3.345,3.345,200.0,BTBT
+2024-10-01 12:13:00,3.35,3.35,3.34,3.34,3941.0,BTBT
+2024-10-01 12:12:00,3.36,3.36,3.35,3.356,4981.0,BTBT
+2024-10-01 12:11:00,3.34,3.36,3.335,3.356,41860.0,BTBT
+2024-10-01 12:10:00,3.345,3.345,3.335,3.335,18193.0,BTBT
+2024-10-01 12:09:00,3.35,3.35,3.345,3.35,1483.0,BTBT
+2024-10-01 12:08:00,3.35,3.35,3.345,3.345,1011.0,BTBT
+2024-10-01 12:07:00,3.3415,3.35,3.3415,3.345,2999.0,BTBT
+2024-10-01 12:06:00,3.347,3.35,3.3401,3.35,12488.0,BTBT
+2024-10-01 12:05:00,3.345,3.35,3.344,3.345,6570.0,BTBT
+2024-10-01 12:04:00,3.344,3.345,3.34,3.345,4619.0,BTBT
+2024-10-01 12:03:00,3.335,3.3499,3.3341,3.34,8914.0,BTBT
+2024-10-01 12:02:00,3.335,3.335,3.335,3.335,691.0,BTBT
+2024-10-01 12:01:00,3.34,3.34,3.33,3.335,32625.0,BTBT
+2024-10-01 12:00:00,3.336,3.336,3.33,3.33,4262.0,BTBT
+2024-10-01 11:59:00,3.35,3.35,3.33,3.34,5767.0,BTBT
+2024-10-01 11:58:00,3.34,3.345,3.34,3.345,998.0,BTBT
+2024-10-01 11:57:00,3.335,3.345,3.335,3.345,13200.0,BTBT
+2024-10-01 11:56:00,3.334,3.3391,3.334,3.3391,6623.0,BTBT
+2024-10-01 11:55:00,3.35,3.35,3.33,3.335,9803.0,BTBT
+2024-10-01 11:54:00,3.34,3.3461,3.34,3.34,4650.0,BTBT
+2024-10-01 11:53:00,3.345,3.345,3.34,3.34,469.0,BTBT
+2024-10-01 11:52:00,3.35,3.355,3.34,3.35,10350.0,BTBT
+2024-10-01 11:51:00,3.3464,3.35,3.345,3.35,3985.0,BTBT
+2024-10-01 11:50:00,3.34,3.35,3.34,3.346,29062.0,BTBT
+2024-10-01 11:49:00,3.34,3.34,3.34,3.34,2640.0,BTBT
+2024-10-01 11:48:00,3.34,3.35,3.335,3.335,2977.0,BTBT
+2024-10-01 11:47:00,3.325,3.34,3.315,3.34,15142.0,BTBT
+2024-10-01 11:46:00,3.34,3.34,3.32,3.32,9726.0,BTBT
+2024-10-01 11:45:00,3.335,3.34,3.335,3.335,3631.0,BTBT
+2024-10-01 11:44:00,3.3499,3.3499,3.33,3.335,23297.0,BTBT
+2024-10-01 11:43:00,3.3476,3.35,3.3449,3.345,11439.0,BTBT
+2024-10-01 11:42:00,3.335,3.3499,3.335,3.345,28438.0,BTBT
+2024-10-01 11:41:00,3.335,3.3399,3.3304,3.3399,2742.0,BTBT
+2024-10-01 11:40:00,3.33,3.34,3.33,3.33,6916.0,BTBT
+2024-10-01 11:39:00,3.34,3.34,3.33,3.33,29285.0,BTBT
+2024-10-01 11:38:00,3.3394,3.34,3.325,3.34,19532.0,BTBT
+2024-10-01 11:37:00,3.3386,3.34,3.33,3.335,6974.0,BTBT
+2024-10-01 11:36:00,3.32,3.335,3.32,3.335,13910.0,BTBT
+2024-10-01 11:35:00,3.315,3.32,3.315,3.3199,24796.0,BTBT
+2024-10-01 11:34:00,3.325,3.3266,3.3101,3.315,17792.0,BTBT
+2024-10-01 11:33:00,3.2929,3.326,3.29,3.325,39723.0,BTBT
+2024-10-01 11:32:00,3.305,3.305,3.295,3.3,12953.0,BTBT
+2024-10-01 11:31:00,3.3097,3.3099,3.305,3.305,3268.0,BTBT
+2024-10-01 11:30:00,3.3,3.31,3.3,3.306,72292.0,BTBT
+2024-10-01 11:29:00,3.3,3.3,3.295,3.3,1369.0,BTBT
+2024-10-01 11:28:00,3.285,3.31,3.285,3.2999,58606.0,BTBT
+2024-10-01 11:27:00,3.29,3.29,3.2885,3.29,1137.0,BTBT
+2024-10-01 11:26:00,3.265,3.29,3.26,3.2899,66908.0,BTBT
+2024-10-01 11:25:00,3.27,3.27,3.265,3.2695,19302.0,BTBT
+2024-10-01 11:24:00,3.2782,3.2782,3.27,3.2762,2511.0,BTBT
+2024-10-01 11:23:00,3.285,3.29,3.28,3.28,8676.0,BTBT
+2024-10-01 11:22:00,3.28,3.286,3.27,3.286,18410.0,BTBT
+2024-10-01 11:21:00,3.265,3.2799,3.265,3.2799,15384.0,BTBT
+2024-10-01 11:20:00,3.27,3.27,3.265,3.265,20052.0,BTBT
+2024-10-01 11:19:00,3.266,3.275,3.2609,3.275,32834.0,BTBT
+2024-10-01 11:18:00,3.2615,3.2685,3.26,3.2606,16625.0,BTBT
+2024-10-01 11:17:00,3.2701,3.276,3.27,3.27,10948.0,BTBT
+2024-10-01 11:16:00,3.28,3.28,3.275,3.275,12215.0,BTBT
+2024-10-01 11:15:00,3.2781,3.28,3.2701,3.275,8643.0,BTBT
+2024-10-01 11:14:00,3.2699,3.27,3.265,3.27,11947.0,BTBT
+2024-10-01 11:13:00,3.2685,3.27,3.265,3.265,4085.0,BTBT
+2024-10-01 11:12:00,3.2594,3.2661,3.255,3.2661,7751.0,BTBT
+2024-10-01 11:11:00,3.247,3.26,3.24,3.255,21600.0,BTBT
+2024-10-01 11:10:00,3.2446,3.25,3.24,3.24,17653.0,BTBT
+2024-10-01 11:09:00,3.25,3.26,3.24,3.24,10360.0,BTBT
+2024-10-01 11:08:00,3.26,3.27,3.2589,3.26,39305.0,BTBT
+2024-10-01 11:07:00,3.265,3.2757,3.261,3.261,14619.0,BTBT
+2024-10-01 11:06:00,3.2768,3.2768,3.25,3.27,155900.0,BTBT
+2024-10-01 11:05:00,3.2799,3.2799,3.275,3.275,30658.0,BTBT
+2024-10-01 11:04:00,3.29,3.29,3.2701,3.276,66441.0,BTBT
+2024-10-01 11:03:00,3.305,3.3093,3.285,3.285,84835.0,BTBT
+2024-10-01 11:02:00,3.3,3.305,3.295,3.305,29942.0,BTBT
+2024-10-01 11:01:00,3.295,3.3163,3.2914,3.3,36819.0,BTBT
+2024-10-01 11:00:00,3.295,3.3,3.2929,3.296,39988.0,BTBT
+2024-10-01 10:59:00,3.298,3.3,3.29,3.2998,23774.0,BTBT
+2024-10-01 10:58:00,3.31,3.31,3.2923,3.295,99030.0,BTBT
+2024-10-01 10:57:00,3.31,3.31,3.305,3.307,29242.0,BTBT
+2024-10-01 10:56:00,3.305,3.315,3.3,3.3,26810.0,BTBT
+2024-10-01 10:55:00,3.305,3.31,3.305,3.31,6618.0,BTBT
+2024-10-01 10:54:00,3.305,3.3078,3.3015,3.305,2653.0,BTBT
+2024-10-01 10:53:00,3.305,3.31,3.3009,3.3011,44688.0,BTBT
+2024-10-01 10:52:00,3.3036,3.31,3.3,3.305,28688.0,BTBT
+2024-10-01 10:51:00,3.3095,3.31,3.3001,3.3001,14414.0,BTBT
+2024-10-01 10:50:00,3.315,3.315,3.3,3.3,64754.0,BTBT
+2024-10-01 10:49:00,3.315,3.32,3.3121,3.315,2604.0,BTBT
+2024-10-01 10:48:00,3.32,3.32,3.315,3.315,9911.0,BTBT
+2024-10-01 10:47:00,3.325,3.325,3.315,3.315,2730.0,BTBT
+2024-10-01 10:46:00,3.315,3.3299,3.3115,3.326,2379.0,BTBT
+2024-10-01 10:45:00,3.315,3.325,3.311,3.315,24375.0,BTBT
+2024-10-01 10:44:00,3.32,3.32,3.31,3.316,17046.0,BTBT
+2024-10-01 10:43:00,3.3275,3.3275,3.32,3.325,17100.0,BTBT
+2024-10-01 10:42:00,3.335,3.3397,3.32,3.325,14194.0,BTBT
+2024-10-01 10:41:00,3.3318,3.345,3.3302,3.34,28201.0,BTBT
+2024-10-01 10:40:00,3.3303,3.335,3.3303,3.335,3305.0,BTBT
+2024-10-01 10:39:00,3.345,3.345,3.3301,3.335,8381.0,BTBT
+2024-10-01 10:38:00,3.345,3.3489,3.34,3.345,17747.0,BTBT
+2024-10-01 10:37:00,3.35,3.35,3.34,3.345,11530.0,BTBT
+2024-10-01 10:36:00,3.335,3.35,3.3301,3.35,18414.0,BTBT
+2024-10-01 10:35:00,3.34,3.34,3.335,3.335,9543.0,BTBT
+2024-10-01 10:34:00,3.345,3.35,3.34,3.34,14961.0,BTBT
+2024-10-01 10:33:00,3.3475,3.35,3.33,3.34,19065.0,BTBT
+2024-10-01 10:32:00,3.34,3.355,3.34,3.35,56993.0,BTBT
+2024-10-01 10:31:00,3.3305,3.35,3.3305,3.3499,34421.0,BTBT
+2024-10-01 10:30:00,3.35,3.35,3.34,3.34,4720.0,BTBT
+2024-10-01 10:29:00,3.3501,3.36,3.34,3.35,67252.0,BTBT
+2024-10-01 10:28:00,3.366,3.366,3.35,3.36,5705.0,BTBT
+2024-10-01 10:27:00,3.3783,3.3783,3.36,3.36,35111.0,BTBT
+2024-10-01 10:26:00,3.38,3.385,3.37,3.375,4535.0,BTBT
+2024-10-01 10:25:00,3.4,3.4,3.38,3.3829,12412.0,BTBT
+2024-10-01 10:24:00,3.415,3.415,3.4,3.4,38594.0,BTBT
+2024-10-01 10:23:00,3.4,3.42,3.4,3.4175,35209.0,BTBT
+2024-10-01 10:22:00,3.398,3.3999,3.39,3.399,15545.0,BTBT
+2024-10-01 10:21:00,3.37,3.39,3.36,3.39,24349.0,BTBT
+2024-10-01 10:20:00,3.3601,3.38,3.3601,3.38,16786.0,BTBT
+2024-10-01 10:19:00,3.3591,3.365,3.356,3.3606,13242.0,BTBT
+2024-10-01 10:18:00,3.3586,3.3586,3.35,3.355,12485.0,BTBT
+2024-10-01 10:17:00,3.365,3.3696,3.355,3.355,17069.0,BTBT
+2024-10-01 10:16:00,3.37,3.375,3.36,3.3682,33235.0,BTBT
+2024-10-01 10:15:00,3.3707,3.3753,3.36,3.37,34893.0,BTBT
+2024-10-01 10:14:00,3.395,3.395,3.37,3.375,29851.0,BTBT
+2024-10-01 10:13:00,3.4112,3.425,3.39,3.393,68717.0,BTBT
+2024-10-01 10:12:00,3.42,3.42,3.4,3.41,48748.0,BTBT
+2024-10-01 10:11:00,3.415,3.4193,3.41,3.4193,5128.0,BTBT
+2024-10-01 10:10:00,3.43,3.43,3.41,3.415,16142.0,BTBT
+2024-10-01 10:09:00,3.465,3.465,3.43,3.43,7295.0,BTBT
+2024-10-01 10:08:00,3.4501,3.466,3.445,3.465,32122.0,BTBT
+2024-10-01 10:07:00,3.47,3.475,3.45,3.45,10057.0,BTBT
+2024-10-01 10:06:00,3.46,3.485,3.46,3.47,13585.0,BTBT
+2024-10-01 10:05:00,3.475,3.485,3.46,3.465,27420.0,BTBT
+2024-10-01 10:04:00,3.475,3.479,3.47,3.4724,12762.0,BTBT
+2024-10-01 10:03:00,3.4719,3.48,3.47,3.48,5576.0,BTBT
+2024-10-01 10:02:00,3.4705,3.4753,3.47,3.4753,5347.0,BTBT
+2024-10-01 10:01:00,3.486,3.486,3.4701,3.4752,22568.0,BTBT
+2024-10-01 10:00:00,3.46,3.4885,3.44,3.48,44478.0,BTBT
+2024-10-01 09:59:00,3.47,3.48,3.46,3.4601,22421.0,BTBT
+2024-10-01 09:58:00,3.46,3.47,3.46,3.47,4598.0,BTBT
+2024-10-01 09:57:00,3.47,3.47,3.465,3.4697,6173.0,BTBT
+2024-10-01 09:56:00,3.46,3.4699,3.45,3.4697,28803.0,BTBT
+2024-10-01 09:55:00,3.4301,3.4582,3.43,3.45,14318.0,BTBT
+2024-10-01 09:54:00,3.44,3.44,3.43,3.43,15145.0,BTBT
+2024-10-01 09:53:00,3.44,3.4497,3.44,3.44,7823.0,BTBT
+2024-10-01 09:52:00,3.455,3.4599,3.45,3.45,7749.0,BTBT
+2024-10-01 09:51:00,3.44,3.4599,3.44,3.45,18962.0,BTBT
+2024-10-01 09:50:00,3.44,3.44,3.43,3.4361,10531.0,BTBT
+2024-10-01 09:49:00,3.4379,3.4488,3.4379,3.445,2194.0,BTBT
+2024-10-01 09:48:00,3.43,3.435,3.42,3.435,18757.0,BTBT
+2024-10-01 09:47:00,3.43,3.44,3.425,3.425,16894.0,BTBT
+2024-10-01 09:46:00,3.415,3.44,3.41,3.435,27602.0,BTBT
+2024-10-01 09:45:00,3.425,3.425,3.4,3.4171,36170.0,BTBT
+2024-10-01 09:44:00,3.428,3.43,3.42,3.43,7108.0,BTBT
+2024-10-01 09:43:00,3.41,3.435,3.41,3.425,10455.0,BTBT
+2024-10-01 09:42:00,3.42,3.422,3.4,3.4187,71903.0,BTBT
+2024-10-01 09:41:00,3.425,3.4251,3.41,3.4203,18878.0,BTBT
+2024-10-01 09:40:00,3.425,3.43,3.415,3.42,14093.0,BTBT
+2024-10-01 09:39:00,3.43,3.43,3.42,3.42,20324.0,BTBT
+2024-10-01 09:38:00,3.425,3.445,3.4217,3.4341,14530.0,BTBT
+2024-10-01 09:37:00,3.45,3.45,3.42,3.43,30824.0,BTBT
+2024-10-01 09:36:00,3.45,3.4598,3.45,3.4598,9252.0,BTBT
+2024-10-01 09:35:00,3.48,3.48,3.45,3.455,68888.0,BTBT
+2024-10-01 09:34:00,3.5,3.5,3.47,3.47,16418.0,BTBT
+2024-10-01 09:33:00,3.51,3.51,3.5,3.5,11920.0,BTBT
+2024-10-01 09:32:00,3.53,3.53,3.5,3.5,26860.0,BTBT
+2024-10-01 09:31:00,3.53,3.54,3.51,3.535,33710.0,BTBT
+2024-10-01 09:30:00,3.5001,3.56,3.5,3.535,58237.0,BTBT
+2024-10-01 09:24:00,3.53,3.53,3.53,3.53,1000.0,BTBT
+2024-10-01 09:22:00,3.54,3.54,3.5303,3.5303,6565.0,BTBT
+2024-10-01 09:16:00,3.54,3.54,3.54,3.54,15.0,BTBT
+2024-10-01 09:15:00,3.54,3.54,3.54,3.54,40.0,BTBT
+2024-10-01 09:11:00,3.54,3.54,3.54,3.54,750.0,BTBT
+2024-10-01 09:08:00,3.54,3.54,3.53,3.53,250.0,BTBT
+2024-10-01 09:03:00,3.549,3.549,3.549,3.549,3.0,BTBT
+2024-10-01 08:57:00,3.53,3.53,3.53,3.53,542.0,BTBT
+2024-10-01 08:55:00,3.54,3.54,3.54,3.54,960.0,BTBT
+2024-10-01 08:47:00,3.54,3.54,3.54,3.54,37.0,BTBT
+2024-10-01 08:45:00,3.55,3.55,3.55,3.55,77.0,BTBT
+2024-10-01 08:39:00,3.57,3.57,3.57,3.57,200.0,BTBT
+2024-10-01 08:38:00,3.5693,3.5693,3.5693,3.5693,4.0,BTBT
+2024-10-01 08:37:00,3.55,3.57,3.55,3.57,152.0,BTBT
+2024-10-01 08:36:00,3.57,3.57,3.57,3.57,10.0,BTBT
+2024-10-01 08:35:00,3.55,3.55,3.55,3.55,120.0,BTBT
+2024-10-01 08:27:00,3.57,3.57,3.57,3.57,100.0,BTBT
+2024-10-01 08:22:00,3.55,3.55,3.55,3.55,9.0,BTBT
+2024-10-01 08:20:00,3.55,3.55,3.55,3.55,50.0,BTBT
+2024-10-01 08:12:00,3.5791,3.5791,3.5791,3.5791,250.0,BTBT
+2024-10-01 08:08:00,3.58,3.58,3.58,3.58,20.0,BTBT
+2024-10-01 08:07:00,3.55,3.55,3.55,3.55,10.0,BTBT
+2024-10-01 08:00:00,3.5799,3.59,3.55,3.58,2488.0,BTBT
+2024-10-01 07:57:00,3.57,3.57,3.57,3.57,1.0,BTBT
+2024-10-01 07:53:00,3.55,3.55,3.55,3.55,4.0,BTBT
+2024-10-01 07:35:00,3.55,3.55,3.55,3.55,374.0,BTBT
+2024-10-01 07:28:00,3.58,3.58,3.58,3.58,200.0,BTBT
+2024-10-01 07:24:00,3.58,3.58,3.58,3.58,400.0,BTBT
+2024-10-01 07:09:00,3.57,3.57,3.57,3.57,700.0,BTBT
+2024-10-01 07:05:00,3.58,3.58,3.57,3.57,806.0,BTBT
+2024-10-01 07:04:00,3.6,3.6,3.58,3.58,1835.0,BTBT
+2024-10-01 07:01:00,3.6,3.6,3.6,3.6,530.0,BTBT
+2024-10-01 06:43:00,3.69,3.69,3.69,3.69,5.0,BTBT
+2024-10-01 06:40:00,3.59,3.59,3.59,3.59,600.0,BTBT
+2024-10-01 06:25:00,3.68,3.71,3.68,3.71,103.0,BTBT
+2024-10-01 06:23:00,3.6,3.6,3.59,3.6,1017.0,BTBT
+2024-10-01 06:03:00,3.57,3.57,3.57,3.57,1.0,BTBT
+2024-10-01 06:02:00,3.6,3.6,3.6,3.6,4.0,BTBT
+2024-10-01 05:53:00,3.58,3.59,3.57,3.57,180.0,BTBT
+2024-10-01 05:37:00,3.6,3.6,3.6,3.6,10.0,BTBT
+2024-10-01 05:36:00,3.59,3.59,3.59,3.59,220.0,BTBT
+2024-10-01 05:29:00,3.59,3.59,3.59,3.59,80.0,BTBT
+2024-10-01 05:24:00,3.6,3.6,3.6,3.6,200.0,BTBT
+2024-10-01 05:23:00,3.59,3.59,3.59,3.59,410.0,BTBT
+2024-10-01 05:22:00,3.59,3.6,3.57,3.59,7195.0,BTBT
+2024-10-01 05:21:00,3.59,3.59,3.57,3.57,120.0,BTBT
+2024-10-01 05:17:00,3.56,3.56,3.56,3.56,790.0,BTBT
+2024-10-01 05:14:00,3.54,3.54,3.54,3.54,20.0,BTBT
+2024-10-01 05:04:00,3.56,3.56,3.56,3.56,19.0,BTBT
+2024-10-01 04:59:00,3.56,3.56,3.56,3.56,1.0,BTBT
+2024-10-01 04:58:00,3.55,3.55,3.55,3.55,517.0,BTBT
+2024-10-01 04:57:00,3.55,3.55,3.55,3.55,101.0,BTBT
+2024-10-01 04:31:00,3.53,3.53,3.53,3.53,199.0,BTBT
+2024-10-01 04:00:00,3.52,3.52,3.52,3.52,20.0,BTBT
+2024-09-30 19:59:00,3.51,3.54,3.51,3.54,350.0,BTBT
+2024-09-30 19:55:00,3.52,3.52,3.5197,3.5197,53.0,BTBT
+2024-09-30 19:51:00,3.5101,3.5101,3.5101,3.5101,250.0,BTBT
+2024-09-30 19:50:00,3.52,3.52,3.51,3.5101,1042.0,BTBT
+2024-09-30 19:48:00,3.55,3.55,3.55,3.55,135.0,BTBT
+2024-09-30 19:43:00,3.5108,3.5108,3.5108,3.5108,100.0,BTBT
+2024-09-30 19:32:00,3.51,3.51,3.51,3.51,15.0,BTBT
+2024-09-30 19:25:00,3.54,3.54,3.54,3.54,5.0,BTBT
+2024-09-30 19:08:00,3.5628,3.5628,3.5628,3.5628,25.0,BTBT
+2024-09-30 19:00:00,3.52,3.53,3.52,3.53,1000.0,BTBT
+2024-09-30 18:54:00,3.51,3.51,3.51,3.51,350.0,BTBT
+2024-09-30 18:52:00,3.53,3.53,3.53,3.53,1.0,BTBT
+2024-09-30 18:50:00,3.5272,3.5272,3.5272,3.5272,60.0,BTBT
+2024-09-30 18:45:00,3.5262,3.5262,3.5262,3.5262,45.0,BTBT
+2024-09-30 18:40:00,3.5,3.5,3.5,3.5,350.0,BTBT
+2024-09-30 18:38:00,3.52,3.52,3.52,3.52,450.0,BTBT
+2024-09-30 18:37:00,3.5,3.5,3.5,3.5,300.0,BTBT
+2024-09-30 18:36:00,3.5015,3.5015,3.5015,3.5015,400.0,BTBT
+2024-09-30 18:26:00,3.53,3.53,3.53,3.53,200.0,BTBT
+2024-09-30 18:23:00,3.51,3.51,3.5,3.5,455.0,BTBT
+2024-09-30 18:14:00,3.5015,3.5015,3.5015,3.5015,14.0,BTBT
+2024-09-30 18:02:00,3.51,3.5299,3.51,3.5299,102.0,BTBT
+2024-09-30 17:58:00,3.53,3.53,3.53,3.53,300.0,BTBT
+2024-09-30 17:51:00,3.5,3.5,3.5,3.5,500.0,BTBT
+2024-09-30 17:50:00,3.53,3.53,3.53,3.53,107.0,BTBT
+2024-09-30 17:45:00,3.53,3.53,3.5299,3.5299,305.0,BTBT
+2024-09-30 17:43:00,3.53,3.53,3.53,3.53,300.0,BTBT
+2024-09-30 17:40:00,3.52,3.52,3.52,3.52,393.0,BTBT
+2024-09-30 17:37:00,3.52,3.5295,3.52,3.52,196.0,BTBT
+2024-09-30 17:28:00,3.53,3.53,3.53,3.53,1484.0,BTBT
+2024-09-30 17:26:00,3.52,3.52,3.52,3.52,3.0,BTBT
+2024-09-30 17:23:00,3.5295,3.5295,3.5295,3.5295,2.0,BTBT
+2024-09-30 17:22:00,3.52,3.52,3.52,3.52,96.0,BTBT
+2024-09-30 17:15:00,3.52,3.52,3.52,3.52,3.0,BTBT
+2024-09-30 17:11:00,3.52,3.52,3.52,3.52,1.0,BTBT
+2024-09-30 17:09:00,3.52,3.52,3.52,3.52,4.0,BTBT
+2024-09-30 16:59:00,3.53,3.53,3.53,3.53,100.0,BTBT
+2024-09-30 16:58:00,3.5299,3.5299,3.5299,3.5299,10.0,BTBT
+2024-09-30 16:57:00,3.53,3.53,3.5201,3.5201,80.0,BTBT
+2024-09-30 16:45:00,3.52,3.52,3.52,3.52,60.0,BTBT
+2024-09-30 16:40:00,3.52,3.52,3.52,3.52,100.0,BTBT
+2024-09-30 16:31:00,3.53,3.53,3.53,3.53,9.0,BTBT
+2024-09-30 16:28:00,3.5299,3.5299,3.5299,3.5299,35.0,BTBT
+2024-09-30 16:27:00,3.52,3.52,3.52,3.52,3.0,BTBT
+2024-09-30 16:24:00,3.5295,3.5295,3.5295,3.5295,20.0,BTBT
+2024-09-30 16:20:00,3.51,3.51,3.51,3.51,33.0,BTBT
+2024-09-30 16:19:00,3.5298,3.53,3.5298,3.53,569.0,BTBT
+2024-09-30 16:18:00,3.51,3.51,3.51,3.51,268796.0,BTBT
+2024-09-30 16:17:00,3.5299,3.5299,3.5297,3.5297,532.0,BTBT
+2024-09-30 16:16:00,3.53,3.53,3.53,3.53,25.0,BTBT
+2024-09-30 16:12:00,3.53,3.53,3.53,3.53,210.0,BTBT
+2024-09-30 16:11:00,3.51,3.51,3.51,3.51,1.0,BTBT
+2024-09-30 16:08:00,3.54,3.54,3.54,3.54,10.0,BTBT
+2024-09-30 16:04:00,3.5,3.5,3.5,3.5,2000.0,BTBT
+2024-09-30 16:03:00,3.51,3.51,3.51,3.51,115.0,BTBT
+2024-09-30 16:02:00,3.51,3.51,3.51,3.51,4178.0,BTBT
+2024-09-30 16:01:00,3.51,3.51,3.51,3.51,252.0,BTBT
+2024-09-30 16:00:00,3.51,3.51,3.51,3.51,737581.0,BTBT
+2024-09-30 15:59:00,3.52,3.53,3.51,3.51,130588.0,BTBT
+2024-09-30 15:58:00,3.525,3.53,3.52,3.52,23555.0,BTBT
+2024-09-30 15:57:00,3.525,3.5299,3.52,3.525,42191.0,BTBT
+2024-09-30 15:56:00,3.515,3.53,3.5101,3.53,45425.0,BTBT
+2024-09-30 15:55:00,3.5,3.5199,3.5,3.515,76451.0,BTBT
+2024-09-30 15:54:00,3.5,3.5,3.49,3.495,45331.0,BTBT
+2024-09-30 15:53:00,3.5,3.5099,3.49,3.49,45003.0,BTBT
+2024-09-30 15:52:00,3.505,3.505,3.5,3.5,7148.0,BTBT
+2024-09-30 15:51:00,3.5099,3.51,3.5,3.505,44222.0,BTBT
+2024-09-30 15:50:00,3.51,3.515,3.5,3.5095,26915.0,BTBT
+2024-09-30 15:49:00,3.515,3.52,3.51,3.51,3946.0,BTBT
+2024-09-30 15:48:00,3.51,3.515,3.51,3.515,29522.0,BTBT
+2024-09-30 15:47:00,3.5061,3.51,3.5019,3.5099,2939.0,BTBT
+2024-09-30 15:46:00,3.5149,3.52,3.5,3.505,36926.0,BTBT
+2024-09-30 15:45:00,3.5095,3.52,3.5,3.515,22420.0,BTBT
+2024-09-30 15:44:00,3.51,3.51,3.505,3.5099,8147.0,BTBT
+2024-09-30 15:43:00,3.506,3.51,3.5,3.5,2998.0,BTBT
+2024-09-30 15:42:00,3.5015,3.51,3.5,3.5,23478.0,BTBT
+2024-09-30 15:41:00,3.5073,3.51,3.5,3.505,6860.0,BTBT
+2024-09-30 15:40:00,3.51,3.51,3.5,3.5,17118.0,BTBT
+2024-09-30 15:39:00,3.515,3.52,3.51,3.51,29525.0,BTBT
+2024-09-30 15:38:00,3.515,3.515,3.51,3.515,1539.0,BTBT
+2024-09-30 15:37:00,3.515,3.515,3.5128,3.515,4626.0,BTBT
+2024-09-30 15:36:00,3.515,3.52,3.515,3.515,3770.0,BTBT
+2024-09-30 15:35:00,3.5186,3.5199,3.51,3.5199,3860.0,BTBT
+2024-09-30 15:34:00,3.515,3.515,3.5101,3.515,3478.0,BTBT
+2024-09-30 15:33:00,3.52,3.53,3.52,3.52,24224.0,BTBT
+2024-09-30 15:32:00,3.52,3.53,3.52,3.53,23542.0,BTBT
+2024-09-30 15:31:00,3.545,3.545,3.524,3.5299,33094.0,BTBT
+2024-09-30 15:30:00,3.545,3.55,3.545,3.55,2193.0,BTBT
+2024-09-30 15:29:00,3.5447,3.55,3.5447,3.545,7833.0,BTBT
+2024-09-30 15:28:00,3.545,3.55,3.541,3.55,12981.0,BTBT
+2024-09-30 15:27:00,3.555,3.56,3.55,3.55,16479.0,BTBT
+2024-09-30 15:26:00,3.55,3.56,3.544,3.56,16754.0,BTBT
+2024-09-30 15:25:00,3.54,3.55,3.5389,3.55,6556.0,BTBT
+2024-09-30 15:24:00,3.535,3.54,3.53,3.54,18186.0,BTBT
+2024-09-30 15:23:00,3.535,3.5388,3.535,3.535,2619.0,BTBT
+2024-09-30 15:22:00,3.5338,3.5387,3.53,3.535,27272.0,BTBT
+2024-09-30 15:21:00,3.53,3.535,3.53,3.535,2654.0,BTBT
+2024-09-30 15:20:00,3.5301,3.535,3.5301,3.535,536.0,BTBT
+2024-09-30 15:19:00,3.5387,3.5387,3.53,3.53,4628.0,BTBT
+2024-09-30 15:18:00,3.535,3.535,3.52,3.53,121070.0,BTBT
+2024-09-30 15:17:00,3.54,3.545,3.535,3.54,44795.0,BTBT
+2024-09-30 15:16:00,3.5428,3.5428,3.54,3.54,402.0,BTBT
+2024-09-30 15:15:00,3.55,3.555,3.5465,3.5474,23313.0,BTBT
+2024-09-30 15:14:00,3.555,3.555,3.555,3.555,415.0,BTBT
+2024-09-30 15:13:00,3.55,3.55,3.545,3.55,3456.0,BTBT
+2024-09-30 15:12:00,3.54,3.545,3.535,3.5442,23631.0,BTBT
+2024-09-30 15:11:00,3.555,3.555,3.54,3.54,9591.0,BTBT
+2024-09-30 15:10:00,3.555,3.555,3.555,3.555,2114.0,BTBT
+2024-09-30 15:09:00,3.55,3.56,3.55,3.555,10643.0,BTBT
+2024-09-30 15:08:00,3.55,3.5505,3.55,3.5505,10522.0,BTBT
+2024-09-30 15:07:00,3.565,3.57,3.55,3.55,36197.0,BTBT
+2024-09-30 15:06:00,3.5641,3.57,3.5641,3.57,2283.0,BTBT
+2024-09-30 15:05:00,3.565,3.565,3.5609,3.565,6148.0,BTBT
+2024-09-30 15:04:00,3.57,3.57,3.564,3.57,5006.0,BTBT
+2024-09-30 15:02:00,3.565,3.57,3.56,3.5679,3197.0,BTBT
+2024-09-30 15:01:00,3.565,3.57,3.565,3.57,480.0,BTBT
+2024-09-30 15:00:00,3.57,3.575,3.553,3.565,23731.0,BTBT
+2024-09-30 14:59:00,3.575,3.58,3.575,3.575,2053.0,BTBT
+2024-09-30 14:58:00,3.575,3.575,3.575,3.575,1121.0,BTBT
+2024-09-30 14:57:00,3.575,3.575,3.574,3.575,4178.0,BTBT
+2024-09-30 14:56:00,3.583,3.585,3.58,3.58,6278.0,BTBT
+2024-09-30 14:55:00,3.585,3.585,3.585,3.585,1306.0,BTBT
+2024-09-30 14:54:00,3.58,3.585,3.575,3.58,14087.0,BTBT
+2024-09-30 14:53:00,3.5715,3.575,3.5715,3.575,3838.0,BTBT
+2024-09-30 14:52:00,3.57,3.57,3.57,3.57,488.0,BTBT
+2024-09-30 14:51:00,3.57,3.575,3.5637,3.575,12147.0,BTBT
+2024-09-30 14:50:00,3.57,3.575,3.57,3.57,2437.0,BTBT
+2024-09-30 14:49:00,3.59,3.59,3.575,3.575,12085.0,BTBT
+2024-09-30 14:48:00,3.595,3.595,3.59,3.59,1617.0,BTBT
+2024-09-30 14:47:00,3.597,3.6,3.595,3.595,847.0,BTBT
+2024-09-30 14:46:00,3.6,3.6,3.5901,3.595,11102.0,BTBT
+2024-09-30 14:45:00,3.59,3.6,3.59,3.5902,13693.0,BTBT
+2024-09-30 14:44:00,3.585,3.59,3.58,3.59,3688.0,BTBT
+2024-09-30 14:43:00,3.59,3.59,3.5801,3.59,13254.0,BTBT
+2024-09-30 14:42:00,3.59,3.59,3.58,3.59,17442.0,BTBT
+2024-09-30 14:41:00,3.59,3.595,3.5826,3.595,7086.0,BTBT
+2024-09-30 14:40:00,3.575,3.59,3.5701,3.59,58646.0,BTBT
+2024-09-30 14:39:00,3.58,3.585,3.5712,3.58,26649.0,BTBT
+2024-09-30 14:38:00,3.575,3.58,3.5734,3.5734,6073.0,BTBT
+2024-09-30 14:37:00,3.57,3.58,3.57,3.5799,17414.0,BTBT
+2024-09-30 14:36:00,3.565,3.57,3.565,3.565,2282.0,BTBT
+2024-09-30 14:35:00,3.57,3.57,3.565,3.57,1851.0,BTBT
+2024-09-30 14:34:00,3.565,3.5698,3.56,3.56,4826.0,BTBT
+2024-09-30 14:33:00,3.56,3.565,3.56,3.565,3607.0,BTBT
+2024-09-30 14:32:00,3.5471,3.555,3.5471,3.555,7439.0,BTBT
+2024-09-30 14:31:00,3.56,3.56,3.5425,3.545,20994.0,BTBT
+2024-09-30 14:30:00,3.565,3.565,3.5601,3.5604,5431.0,BTBT
+2024-09-30 14:29:00,3.57,3.575,3.565,3.57,12379.0,BTBT
+2024-09-30 14:28:00,3.555,3.57,3.555,3.57,8753.0,BTBT
+2024-09-30 14:27:00,3.5499,3.56,3.5457,3.555,15552.0,BTBT
+2024-09-30 14:26:00,3.5501,3.555,3.545,3.55,4124.0,BTBT
+2024-09-30 14:25:00,3.55,3.57,3.545,3.5576,6430.0,BTBT
+2024-09-30 14:24:00,3.545,3.55,3.54,3.5471,6136.0,BTBT
+2024-09-30 14:23:00,3.55,3.55,3.5447,3.5447,28708.0,BTBT
+2024-09-30 14:22:00,3.56,3.56,3.555,3.5571,7021.0,BTBT
+2024-09-30 14:21:00,3.56,3.565,3.56,3.565,13746.0,BTBT
+2024-09-30 14:20:00,3.5705,3.5705,3.5657,3.5657,11289.0,BTBT
+2024-09-30 14:19:00,3.58,3.58,3.57,3.575,10766.0,BTBT
+2024-09-30 14:18:00,3.585,3.59,3.585,3.59,2529.0,BTBT
+2024-09-30 14:17:00,3.595,3.595,3.59,3.59,9501.0,BTBT
+2024-09-30 14:16:00,3.595,3.6,3.5905,3.5905,2394.0,BTBT
+2024-09-30 14:15:00,3.59,3.595,3.59,3.595,3548.0,BTBT
+2024-09-30 14:14:00,3.6,3.6,3.595,3.595,10133.0,BTBT
+2024-09-30 14:13:00,3.61,3.6103,3.605,3.605,6322.0,BTBT
+2024-09-30 14:12:00,3.615,3.62,3.61,3.615,16576.0,BTBT
+2024-09-30 14:11:00,3.62,3.62,3.615,3.615,5652.0,BTBT
+2024-09-30 14:10:00,3.621,3.625,3.62,3.625,8442.0,BTBT
+2024-09-30 14:09:00,3.62,3.63,3.614,3.6299,33750.0,BTBT
+2024-09-30 14:08:00,3.61,3.62,3.61,3.6171,3633.0,BTBT
+2024-09-30 14:07:00,3.61,3.61,3.6,3.605,2608.0,BTBT
+2024-09-30 14:06:00,3.615,3.6188,3.61,3.61,1343.0,BTBT
+2024-09-30 14:05:00,3.625,3.625,3.62,3.62,10730.0,BTBT
+2024-09-30 14:04:00,3.615,3.6244,3.615,3.6244,3186.0,BTBT
+2024-09-30 14:03:00,3.615,3.62,3.615,3.62,4244.0,BTBT
+2024-09-30 14:02:00,3.62,3.62,3.615,3.6199,4342.0,BTBT
+2024-09-30 14:01:00,3.6187,3.6187,3.611,3.611,3179.0,BTBT
+2024-09-30 14:00:00,3.615,3.62,3.61,3.615,3693.0,BTBT
+2024-09-30 13:59:00,3.63,3.635,3.614,3.62,29406.0,BTBT
+2024-09-30 13:58:00,3.62,3.625,3.6125,3.625,13298.0,BTBT
+2024-09-30 13:57:00,3.615,3.615,3.615,3.615,815.0,BTBT
+2024-09-30 13:56:00,3.62,3.62,3.61,3.615,2532.0,BTBT
+2024-09-30 13:55:00,3.62,3.62,3.615,3.615,849.0,BTBT
+2024-09-30 13:53:00,3.615,3.615,3.615,3.615,2424.0,BTBT
+2024-09-30 13:52:00,3.611,3.62,3.6101,3.6101,9140.0,BTBT
+2024-09-30 13:51:00,3.615,3.615,3.6129,3.6129,408.0,BTBT
+2024-09-30 13:50:00,3.615,3.615,3.61,3.6101,1017.0,BTBT
+2024-09-30 13:49:00,3.605,3.6199,3.605,3.6199,8312.0,BTBT
+2024-09-30 13:48:00,3.6103,3.6103,3.6045,3.605,6671.0,BTBT
+2024-09-30 13:47:00,3.615,3.615,3.61,3.61,3213.0,BTBT
+2024-09-30 13:46:00,3.625,3.625,3.61,3.61,20006.0,BTBT
+2024-09-30 13:45:00,3.62,3.625,3.62,3.62,4626.0,BTBT
+2024-09-30 13:44:00,3.61,3.62,3.61,3.62,770.0,BTBT
+2024-09-30 13:43:00,3.6109,3.62,3.61,3.62,2391.0,BTBT
+2024-09-30 13:42:00,3.615,3.615,3.61,3.615,1193.0,BTBT
+2024-09-30 13:41:00,3.615,3.615,3.615,3.615,926.0,BTBT
+2024-09-30 13:40:00,3.62,3.62,3.61,3.615,2239.0,BTBT
+2024-09-30 13:39:00,3.625,3.625,3.615,3.615,14685.0,BTBT
+2024-09-30 13:37:00,3.62,3.625,3.62,3.62,615.0,BTBT
+2024-09-30 13:36:00,3.62,3.626,3.614,3.6208,23858.0,BTBT
+2024-09-30 13:35:00,3.61,3.62,3.61,3.62,6968.0,BTBT
+2024-09-30 13:34:00,3.6127,3.6127,3.605,3.605,58060.0,BTBT
+2024-09-30 13:33:00,3.615,3.62,3.612,3.62,1902.0,BTBT
+2024-09-30 13:32:00,3.62,3.62,3.62,3.62,6431.0,BTBT
+2024-09-30 13:31:00,3.6274,3.6274,3.62,3.625,2501.0,BTBT
+2024-09-30 13:30:00,3.6252,3.63,3.62,3.62,15212.0,BTBT
+2024-09-30 13:29:00,3.625,3.625,3.6213,3.6213,670.0,BTBT
+2024-09-30 13:28:00,3.625,3.63,3.625,3.625,1296.0,BTBT
+2024-09-30 13:27:00,3.624,3.625,3.6201,3.625,4762.0,BTBT
+2024-09-30 13:26:00,3.625,3.63,3.6217,3.63,808.0,BTBT
+2024-09-30 13:25:00,3.635,3.635,3.625,3.625,35952.0,BTBT
+2024-09-30 13:24:00,3.645,3.645,3.63,3.63,21685.0,BTBT
+2024-09-30 13:23:00,3.64,3.65,3.6399,3.645,8015.0,BTBT
+2024-09-30 13:22:00,3.635,3.64,3.6319,3.64,3053.0,BTBT
+2024-09-30 13:21:00,3.64,3.64,3.63,3.63,22874.0,BTBT
+2024-09-30 13:20:00,3.635,3.64,3.63,3.64,3067.0,BTBT
+2024-09-30 13:19:00,3.64,3.64,3.63,3.6329,3102.0,BTBT
+2024-09-30 13:18:00,3.6378,3.64,3.6312,3.635,4617.0,BTBT
+2024-09-30 13:17:00,3.63,3.64,3.63,3.635,23826.0,BTBT
+2024-09-30 13:16:00,3.625,3.63,3.624,3.63,7086.0,BTBT
+2024-09-30 13:15:00,3.6226,3.6226,3.6226,3.6226,202.0,BTBT
+2024-09-30 13:14:00,3.63,3.63,3.625,3.625,496.0,BTBT
+2024-09-30 13:13:00,3.63,3.63,3.625,3.625,1769.0,BTBT
+2024-09-30 13:12:00,3.625,3.63,3.625,3.6299,1397.0,BTBT
+2024-09-30 13:11:00,3.63,3.635,3.62,3.62,12313.0,BTBT
+2024-09-30 13:10:00,3.615,3.625,3.6101,3.625,7968.0,BTBT
+2024-09-30 13:09:00,3.62,3.62,3.615,3.615,8436.0,BTBT
+2024-09-30 13:08:00,3.6312,3.64,3.62,3.62,14705.0,BTBT
+2024-09-30 13:07:00,3.64,3.64,3.6301,3.635,3122.0,BTBT
+2024-09-30 13:06:00,3.63,3.635,3.63,3.6301,6366.0,BTBT
+2024-09-30 13:05:00,3.623,3.63,3.623,3.625,1645.0,BTBT
+2024-09-30 13:04:00,3.625,3.625,3.62,3.6205,2393.0,BTBT
+2024-09-30 13:03:00,3.623,3.6303,3.62,3.626,51911.0,BTBT
+2024-09-30 13:02:00,3.625,3.63,3.62,3.625,21720.0,BTBT
+2024-09-30 13:01:00,3.635,3.635,3.63,3.63,14452.0,BTBT
+2024-09-30 13:00:00,3.64,3.64,3.6303,3.635,24368.0,BTBT
+2024-09-30 12:59:00,3.64,3.645,3.635,3.635,25812.0,BTBT
+2024-09-30 12:58:00,3.645,3.6457,3.64,3.64,884.0,BTBT
+2024-09-30 12:57:00,3.645,3.645,3.64,3.645,2866.0,BTBT
+2024-09-30 12:56:00,3.645,3.65,3.645,3.65,1232.0,BTBT
+2024-09-30 12:55:00,3.64,3.645,3.64,3.645,2913.0,BTBT
+2024-09-30 12:54:00,3.65,3.65,3.645,3.6499,8558.0,BTBT
+2024-09-30 12:53:00,3.65,3.655,3.65,3.655,4265.0,BTBT
+2024-09-30 12:52:00,3.6504,3.651,3.64,3.645,42984.0,BTBT
+2024-09-30 12:51:00,3.66,3.66,3.655,3.66,5301.0,BTBT
+2024-09-30 12:50:00,3.66,3.66,3.66,3.66,6033.0,BTBT
+2024-09-30 12:49:00,3.654,3.666,3.65,3.655,37096.0,BTBT
+2024-09-30 12:48:00,3.655,3.655,3.6401,3.65,42488.0,BTBT
+2024-09-30 12:47:00,3.66,3.66,3.655,3.66,3117.0,BTBT
+2024-09-30 12:46:00,3.655,3.66,3.6501,3.6501,2634.0,BTBT
+2024-09-30 12:45:00,3.64,3.66,3.64,3.655,49911.0,BTBT
+2024-09-30 12:44:00,3.6399,3.6399,3.634,3.635,3894.0,BTBT
+2024-09-30 12:43:00,3.63,3.6398,3.624,3.635,21777.0,BTBT
+2024-09-30 12:42:00,3.63,3.635,3.63,3.63,29588.0,BTBT
+2024-09-30 12:41:00,3.625,3.625,3.625,3.625,358.0,BTBT
+2024-09-30 12:40:00,3.62,3.63,3.615,3.625,18624.0,BTBT
+2024-09-30 12:39:00,3.62,3.625,3.62,3.625,603.0,BTBT
+2024-09-30 12:38:00,3.63,3.6304,3.62,3.62,24976.0,BTBT
+2024-09-30 12:37:00,3.625,3.63,3.6201,3.6201,4607.0,BTBT
+2024-09-30 12:36:00,3.6135,3.6267,3.61,3.625,26452.0,BTBT
+2024-09-30 12:35:00,3.63,3.63,3.61,3.615,18788.0,BTBT
+2024-09-30 12:34:00,3.625,3.625,3.62,3.6201,8032.0,BTBT
+2024-09-30 12:33:00,3.62,3.63,3.62,3.6247,8484.0,BTBT
+2024-09-30 12:32:00,3.615,3.62,3.615,3.62,13147.0,BTBT
+2024-09-30 12:31:00,3.62,3.62,3.615,3.615,985.0,BTBT
+2024-09-30 12:30:00,3.605,3.615,3.6,3.615,36564.0,BTBT
+2024-09-30 12:29:00,3.605,3.61,3.6,3.6,2427.0,BTBT
+2024-09-30 12:28:00,3.61,3.61,3.605,3.61,3064.0,BTBT
+2024-09-30 12:27:00,3.61,3.615,3.61,3.61,14388.0,BTBT
+2024-09-30 12:26:00,3.605,3.605,3.6001,3.6031,6167.0,BTBT
+2024-09-30 12:25:00,3.595,3.61,3.595,3.605,5341.0,BTBT
+2024-09-30 12:24:00,3.5957,3.6,3.595,3.595,2392.0,BTBT
+2024-09-30 12:23:00,3.603,3.603,3.59,3.595,15697.0,BTBT
+2024-09-30 12:22:00,3.605,3.61,3.6,3.6,8042.0,BTBT
+2024-09-30 12:21:00,3.6,3.6021,3.59,3.6021,3468.0,BTBT
+2024-09-30 12:20:00,3.6079,3.61,3.59,3.595,38292.0,BTBT
+2024-09-30 12:19:00,3.6005,3.61,3.6,3.61,3859.0,BTBT
+2024-09-30 12:18:00,3.61,3.61,3.6007,3.605,16292.0,BTBT
+2024-09-30 12:17:00,3.6,3.61,3.6,3.605,2543.0,BTBT
+2024-09-30 12:16:00,3.605,3.605,3.6,3.605,1063.0,BTBT
+2024-09-30 12:15:00,3.5996,3.605,3.5996,3.605,4192.0,BTBT
+2024-09-30 12:14:00,3.6,3.6,3.6,3.6,6345.0,BTBT
+2024-09-30 12:13:00,3.575,3.59,3.575,3.59,7671.0,BTBT
+2024-09-30 12:12:00,3.58,3.58,3.5746,3.5746,16523.0,BTBT
+2024-09-30 12:11:00,3.595,3.595,3.58,3.5803,10534.0,BTBT
+2024-09-30 12:10:00,3.59,3.6,3.59,3.594,2434.0,BTBT
+2024-09-30 12:09:00,3.5903,3.5903,3.58,3.58,12221.0,BTBT
+2024-09-30 12:08:00,3.585,3.595,3.585,3.59,20209.0,BTBT
+2024-09-30 12:07:00,3.585,3.59,3.585,3.585,767.0,BTBT
+2024-09-30 12:06:00,3.585,3.59,3.58,3.585,2797.0,BTBT
+2024-09-30 12:05:00,3.58,3.5899,3.58,3.5899,3609.0,BTBT
+2024-09-30 12:04:00,3.5871,3.5871,3.585,3.585,1338.0,BTBT
+2024-09-30 12:03:00,3.595,3.595,3.5815,3.585,12665.0,BTBT
+2024-09-30 12:02:00,3.59,3.595,3.59,3.595,6842.0,BTBT
+2024-09-30 12:01:00,3.59,3.595,3.585,3.585,15453.0,BTBT
+2024-09-30 12:00:00,3.57,3.59,3.57,3.585,15720.0,BTBT
+2024-09-30 11:59:00,3.575,3.5755,3.57,3.575,948.0,BTBT
+2024-09-30 11:58:00,3.575,3.58,3.5685,3.5741,21713.0,BTBT
+2024-09-30 11:57:00,3.57,3.57,3.57,3.57,684.0,BTBT
+2024-09-30 11:56:00,3.57,3.575,3.57,3.575,3216.0,BTBT
+2024-09-30 11:55:00,3.57,3.575,3.5618,3.57,20700.0,BTBT
+2024-09-30 11:54:00,3.5639,3.57,3.5615,3.565,8627.0,BTBT
+2024-09-30 11:53:00,3.57,3.57,3.56,3.564,17923.0,BTBT
+2024-09-30 11:52:00,3.57,3.57,3.565,3.57,7301.0,BTBT
+2024-09-30 11:51:00,3.58,3.58,3.56,3.565,24151.0,BTBT
+2024-09-30 11:50:00,3.58,3.585,3.58,3.58,6411.0,BTBT
+2024-09-30 11:49:00,3.585,3.585,3.58,3.585,4391.0,BTBT
+2024-09-30 11:48:00,3.595,3.595,3.585,3.585,10168.0,BTBT
+2024-09-30 11:47:00,3.5961,3.6,3.59,3.595,11411.0,BTBT
+2024-09-30 11:46:00,3.575,3.59,3.575,3.59,6582.0,BTBT
+2024-09-30 11:45:00,3.57,3.58,3.5696,3.575,4861.0,BTBT
+2024-09-30 11:44:00,3.585,3.585,3.5601,3.57,25265.0,BTBT
+2024-09-30 11:43:00,3.56,3.59,3.56,3.58,11289.0,BTBT
+2024-09-30 11:42:00,3.53,3.56,3.53,3.56,29663.0,BTBT
+2024-09-30 11:41:00,3.54,3.54,3.53,3.532,7001.0,BTBT
+2024-09-30 11:40:00,3.55,3.55,3.54,3.54,2248.0,BTBT
+2024-09-30 11:39:00,3.55,3.555,3.5499,3.555,7745.0,BTBT
+2024-09-30 11:38:00,3.5497,3.5597,3.5497,3.555,16882.0,BTBT
+2024-09-30 11:37:00,3.56,3.56,3.544,3.545,6228.0,BTBT
+2024-09-30 11:36:00,3.58,3.58,3.56,3.565,8039.0,BTBT
+2024-09-30 11:35:00,3.585,3.5899,3.58,3.58,17325.0,BTBT
+2024-09-30 11:34:00,3.595,3.595,3.5819,3.5873,9980.0,BTBT
+2024-09-30 11:33:00,3.6,3.6,3.59,3.59,10477.0,BTBT
+2024-09-30 11:32:00,3.6,3.61,3.5999,3.61,7048.0,BTBT
+2024-09-30 11:31:00,3.615,3.62,3.5999,3.6,19477.0,BTBT
+2024-09-30 11:30:00,3.6097,3.62,3.6,3.615,48314.0,BTBT
+2024-09-30 11:29:00,3.61,3.61,3.6001,3.61,9144.0,BTBT
+2024-09-30 11:28:00,3.6,3.61,3.6,3.605,116416.0,BTBT
+2024-09-30 11:27:00,3.59,3.6,3.585,3.6,24961.0,BTBT
+2024-09-30 11:26:00,3.585,3.59,3.585,3.59,16022.0,BTBT
+2024-09-30 11:25:00,3.585,3.59,3.58,3.59,10672.0,BTBT
+2024-09-30 11:24:00,3.585,3.5899,3.58,3.5806,11548.0,BTBT
+2024-09-30 11:23:00,3.58,3.59,3.58,3.585,11131.0,BTBT
+2024-09-30 11:22:00,3.58,3.59,3.5787,3.585,26382.0,BTBT
+2024-09-30 11:21:00,3.57,3.58,3.565,3.5798,16240.0,BTBT
+2024-09-30 11:20:00,3.56,3.5799,3.56,3.575,15348.0,BTBT
+2024-09-30 11:19:00,3.545,3.56,3.54,3.56,44326.0,BTBT
+2024-09-30 11:18:00,3.545,3.55,3.54,3.55,11556.0,BTBT
+2024-09-30 11:17:00,3.54,3.5459,3.535,3.54,7899.0,BTBT
+2024-09-30 11:16:00,3.54,3.54,3.53,3.535,6972.0,BTBT
+2024-09-30 11:15:00,3.5401,3.5455,3.53,3.5371,96610.0,BTBT
+2024-09-30 11:14:00,3.55,3.55,3.55,3.55,299.0,BTBT
+2024-09-30 11:13:00,3.54,3.545,3.54,3.5401,5980.0,BTBT
+2024-09-30 11:12:00,3.534,3.545,3.53,3.5401,10585.0,BTBT
+2024-09-30 11:11:00,3.52,3.5386,3.52,3.53,22961.0,BTBT
+2024-09-30 11:10:00,3.5122,3.52,3.5122,3.515,7144.0,BTBT
+2024-09-30 11:09:00,3.51,3.51,3.5017,3.51,7295.0,BTBT
+2024-09-30 11:08:00,3.5172,3.5172,3.51,3.51,14098.0,BTBT
+2024-09-30 11:07:00,3.514,3.53,3.514,3.52,61895.0,BTBT
+2024-09-30 11:06:00,3.505,3.5124,3.5003,3.5113,10217.0,BTBT
+2024-09-30 11:05:00,3.515,3.515,3.5029,3.507,16277.0,BTBT
+2024-09-30 11:04:00,3.495,3.515,3.495,3.51,21591.0,BTBT
+2024-09-30 11:03:00,3.49,3.495,3.49,3.49,15928.0,BTBT
+2024-09-30 11:02:00,3.49,3.49,3.48,3.485,2807.0,BTBT
+2024-09-30 11:01:00,3.4827,3.49,3.4827,3.4899,11410.0,BTBT
+2024-09-30 11:00:00,3.49,3.49,3.48,3.485,4688.0,BTBT
+2024-09-30 10:59:00,3.48,3.4904,3.48,3.49,6636.0,BTBT
+2024-09-30 10:58:00,3.4897,3.4897,3.48,3.4816,1040.0,BTBT
+2024-09-30 10:57:00,3.4801,3.485,3.48,3.48,2736.0,BTBT
+2024-09-30 10:56:00,3.495,3.495,3.48,3.48,3187.0,BTBT
+2024-09-30 10:55:00,3.485,3.495,3.485,3.49,5622.0,BTBT
+2024-09-30 10:54:00,3.49,3.49,3.485,3.485,1485.0,BTBT
+2024-09-30 10:53:00,3.4806,3.495,3.48,3.48,13108.0,BTBT
+2024-09-30 10:52:00,3.4902,3.495,3.48,3.485,11612.0,BTBT
+2024-09-30 10:51:00,3.49,3.495,3.49,3.49,4128.0,BTBT
+2024-09-30 10:50:00,3.4906,3.4999,3.4901,3.495,9561.0,BTBT
+2024-09-30 10:49:00,3.5,3.505,3.49,3.4936,11963.0,BTBT
+2024-09-30 10:48:00,3.485,3.5,3.485,3.498,13028.0,BTBT
+2024-09-30 10:47:00,3.51,3.515,3.4858,3.4858,37104.0,BTBT
+2024-09-30 10:46:00,3.515,3.515,3.51,3.51,1143.0,BTBT
+2024-09-30 10:45:00,3.51,3.52,3.51,3.5187,2647.0,BTBT
+2024-09-30 10:44:00,3.515,3.515,3.51,3.515,2457.0,BTBT
+2024-09-30 10:43:00,3.515,3.5199,3.51,3.5199,18636.0,BTBT
+2024-09-30 10:42:00,3.52,3.52,3.51,3.5128,9857.0,BTBT
+2024-09-30 10:41:00,3.53,3.53,3.515,3.5185,11875.0,BTBT
+2024-09-30 10:40:00,3.5113,3.525,3.5101,3.52,11454.0,BTBT
+2024-09-30 10:39:00,3.5151,3.52,3.51,3.5142,28870.0,BTBT
+2024-09-30 10:38:00,3.5,3.52,3.49,3.52,16902.0,BTBT
+2024-09-30 10:37:00,3.5199,3.5199,3.504,3.51,6453.0,BTBT
+2024-09-30 10:36:00,3.52,3.53,3.51,3.515,62248.0,BTBT
+2024-09-30 10:35:00,3.515,3.52,3.5112,3.52,3610.0,BTBT
+2024-09-30 10:34:00,3.509,3.52,3.506,3.52,39650.0,BTBT
+2024-09-30 10:33:00,3.4914,3.51,3.4914,3.51,23723.0,BTBT
+2024-09-30 10:32:00,3.485,3.4946,3.485,3.4946,3254.0,BTBT
+2024-09-30 10:31:00,3.49,3.49,3.4821,3.49,1509.0,BTBT
+2024-09-30 10:30:00,3.49,3.495,3.485,3.485,22620.0,BTBT
+2024-09-30 10:29:00,3.49,3.49,3.48,3.49,24897.0,BTBT
+2024-09-30 10:28:00,3.4915,3.4948,3.48,3.485,33511.0,BTBT
+2024-09-30 10:27:00,3.495,3.5,3.49,3.495,41218.0,BTBT
+2024-09-30 10:26:00,3.485,3.5,3.485,3.495,19676.0,BTBT
+2024-09-30 10:25:00,3.4892,3.4991,3.485,3.4885,15398.0,BTBT
+2024-09-30 10:24:00,3.48,3.49,3.48,3.49,22060.0,BTBT
+2024-09-30 10:23:00,3.485,3.485,3.48,3.48,10404.0,BTBT
+2024-09-30 10:22:00,3.485,3.49,3.485,3.49,2503.0,BTBT
+2024-09-30 10:21:00,3.48,3.49,3.48,3.4862,13911.0,BTBT
+2024-09-30 10:20:00,3.47,3.49,3.4625,3.4807,17405.0,BTBT
+2024-09-30 10:19:00,3.475,3.4782,3.47,3.47,5824.0,BTBT
+2024-09-30 10:18:00,3.4701,3.4773,3.4615,3.475,24918.0,BTBT
+2024-09-30 10:17:00,3.465,3.4799,3.465,3.47,16068.0,BTBT
+2024-09-30 10:16:00,3.4642,3.47,3.46,3.465,75525.0,BTBT
+2024-09-30 10:15:00,3.48,3.49,3.4609,3.465,24664.0,BTBT
+2024-09-30 10:14:00,3.495,3.5,3.4888,3.4888,9631.0,BTBT
+2024-09-30 10:13:00,3.4999,3.5,3.491,3.491,4072.0,BTBT
+2024-09-30 10:12:00,3.4909,3.5,3.4909,3.495,9889.0,BTBT
+2024-09-30 10:11:00,3.495,3.4978,3.495,3.495,4296.0,BTBT
+2024-09-30 10:10:00,3.485,3.4999,3.485,3.49,5788.0,BTBT
+2024-09-30 10:09:00,3.48,3.4899,3.48,3.485,2761.0,BTBT
+2024-09-30 10:08:00,3.48,3.485,3.47,3.485,36382.0,BTBT
+2024-09-30 10:07:00,3.4932,3.4932,3.48,3.4803,12167.0,BTBT
+2024-09-30 10:06:00,3.5,3.5091,3.4812,3.4903,27904.0,BTBT
+2024-09-30 10:05:00,3.52,3.52,3.5,3.51,40639.0,BTBT
+2024-09-30 10:04:00,3.52,3.53,3.52,3.52,15079.0,BTBT
+2024-09-30 10:03:00,3.5201,3.53,3.52,3.525,6874.0,BTBT
+2024-09-30 10:02:00,3.545,3.55,3.52,3.53,30312.0,BTBT
+2024-09-30 10:01:00,3.54,3.55,3.54,3.55,25976.0,BTBT
+2024-09-30 10:00:00,3.525,3.54,3.52,3.535,32864.0,BTBT
+2024-09-30 09:59:00,3.5301,3.55,3.525,3.525,14156.0,BTBT
+2024-09-30 09:58:00,3.545,3.545,3.535,3.535,19245.0,BTBT
+2024-09-30 09:57:00,3.545,3.56,3.54,3.5488,61054.0,BTBT
+2024-09-30 09:56:00,3.5502,3.5597,3.545,3.545,12504.0,BTBT
+2024-09-30 09:55:00,3.5574,3.5574,3.545,3.555,13290.0,BTBT
+2024-09-30 09:54:00,3.55,3.555,3.543,3.555,10789.0,BTBT
+2024-09-30 09:53:00,3.5604,3.5604,3.5401,3.545,15575.0,BTBT
+2024-09-30 09:52:00,3.54,3.5697,3.53,3.56,19472.0,BTBT
+2024-09-30 09:51:00,3.555,3.5599,3.54,3.545,13279.0,BTBT
+2024-09-30 09:50:00,3.5322,3.565,3.5322,3.56,29346.0,BTBT
+2024-09-30 09:49:00,3.5277,3.53,3.524,3.53,17901.0,BTBT
+2024-09-30 09:48:00,3.525,3.53,3.51,3.53,13275.0,BTBT
+2024-09-30 09:47:00,3.51,3.53,3.51,3.53,35704.0,BTBT
+2024-09-30 09:46:00,3.51,3.525,3.51,3.515,30009.0,BTBT
+2024-09-30 09:45:00,3.51,3.52,3.51,3.51,54422.0,BTBT
+2024-09-30 09:44:00,3.4882,3.5079,3.4882,3.505,7075.0,BTBT
+2024-09-30 09:43:00,3.49,3.49,3.4607,3.485,100470.0,BTBT
+2024-09-30 09:42:00,3.5,3.51,3.5,3.5,23850.0,BTBT
+2024-09-30 09:41:00,3.4839,3.5,3.4839,3.5,22087.0,BTBT
+2024-09-30 09:40:00,3.4838,3.4999,3.48,3.49,15978.0,BTBT
+2024-09-30 09:39:00,3.485,3.49,3.48,3.485,16161.0,BTBT
+2024-09-30 09:38:00,3.4749,3.49,3.4749,3.49,15132.0,BTBT
+2024-09-30 09:37:00,3.4805,3.5019,3.47,3.47,57461.0,BTBT
+2024-09-30 09:36:00,3.47,3.49,3.455,3.49,72077.0,BTBT
+2024-09-30 09:35:00,3.4651,3.47,3.46,3.461,24307.0,BTBT
+2024-09-30 09:34:00,3.475,3.49,3.445,3.465,100835.0,BTBT
+2024-09-30 09:33:00,3.485,3.485,3.46,3.474,44070.0,BTBT
+2024-09-30 09:32:00,3.52,3.52,3.4701,3.485,55086.0,BTBT
+2024-09-30 09:31:00,3.53,3.545,3.515,3.53,30748.0,BTBT
+2024-09-30 09:30:00,3.51,3.56,3.48,3.5205,291275.0,BTBT
+2024-09-30 09:29:00,3.5,3.5,3.5,3.5,9.0,BTBT
+2024-09-30 09:28:00,3.52,3.52,3.51,3.51,807.0,BTBT
+2024-09-30 09:27:00,3.53,3.53,3.53,3.53,1.0,BTBT
+2024-09-30 09:26:00,3.5202,3.5202,3.5202,3.5202,628.0,BTBT
+2024-09-30 09:25:00,3.53,3.54,3.53,3.53,986.0,BTBT
+2024-09-30 09:24:00,3.56,3.56,3.56,3.56,4.0,BTBT
+2024-09-30 09:23:00,3.56,3.56,3.56,3.56,101.0,BTBT
+2024-09-30 09:22:00,3.56,3.56,3.56,3.56,40.0,BTBT
+2024-09-30 09:21:00,3.559,3.559,3.559,3.559,100.0,BTBT
+2024-09-30 09:20:00,3.55,3.55,3.55,3.55,1.0,BTBT
+2024-09-30 09:19:00,3.56,3.56,3.56,3.56,59.0,BTBT
+2024-09-30 09:18:00,3.55,3.55,3.55,3.55,1856.0,BTBT
+2024-09-30 09:17:00,3.57,3.57,3.55,3.55,1210.0,BTBT
+2024-09-30 09:14:00,3.579,3.579,3.579,3.579,200.0,BTBT
+2024-09-30 09:13:00,3.55,3.56,3.54,3.56,2239.0,BTBT
+2024-09-30 09:12:00,3.54,3.54,3.54,3.54,47.0,BTBT
+2024-09-30 09:11:00,3.54,3.57,3.54,3.57,7247.0,BTBT
+2024-09-30 09:10:00,3.54,3.54,3.53,3.53,170.0,BTBT
+2024-09-30 09:09:00,3.54,3.54,3.53,3.53,428.0,BTBT
+2024-09-30 09:08:00,3.54,3.54,3.5399,3.5399,75.0,BTBT
+2024-09-30 09:06:00,3.54,3.54,3.54,3.54,1.0,BTBT
+2024-09-30 09:05:00,3.548,3.548,3.548,3.548,500.0,BTBT
+2024-09-30 09:04:00,3.53,3.54,3.53,3.54,500.0,BTBT
+2024-09-30 09:03:00,3.53,3.53,3.53,3.53,8.0,BTBT
+2024-09-30 09:00:00,3.53,3.53,3.53,3.53,3.0,BTBT
+2024-09-30 08:59:00,3.52,3.52,3.52,3.52,90.0,BTBT
+2024-09-30 08:56:00,3.51,3.53,3.51,3.53,25.0,BTBT
+2024-09-30 08:55:00,3.53,3.54,3.53,3.54,704.0,BTBT
+2024-09-30 08:54:00,3.52,3.53,3.52,3.53,8008.0,BTBT
+2024-09-30 08:52:00,3.52,3.52,3.52,3.52,9.0,BTBT
+2024-09-30 08:49:00,3.52,3.52,3.52,3.52,1000.0,BTBT
+2024-09-30 08:48:00,3.5199,3.52,3.51,3.51,544.0,BTBT
+2024-09-30 08:47:00,3.51,3.51,3.51,3.51,516.0,BTBT
+2024-09-30 08:44:00,3.5,3.5,3.5,3.5,110.0,BTBT
+2024-09-30 08:43:00,3.51,3.51,3.51,3.51,17.0,BTBT
+2024-09-30 08:41:00,3.501,3.501,3.5,3.5,3100.0,BTBT
+2024-09-30 08:40:00,3.501,3.501,3.501,3.501,4.0,BTBT
+2024-09-30 08:37:00,3.5,3.5,3.5,3.5,455.0,BTBT
+2024-09-30 08:34:00,3.52,3.52,3.52,3.52,50.0,BTBT
+2024-09-30 08:33:00,3.5,3.5,3.5,3.5,1000.0,BTBT
+2024-09-30 08:32:00,3.5001,3.5001,3.5001,3.5001,500.0,BTBT
+2024-09-30 08:31:00,3.5008,3.5008,3.5008,3.5008,28.0,BTBT
+2024-09-30 08:30:00,3.5,3.5,3.5,3.5,2000.0,BTBT
+2024-09-30 08:29:00,3.52,3.52,3.5005,3.5005,1736.0,BTBT
+2024-09-30 08:27:00,3.51,3.51,3.51,3.51,155.0,BTBT
+2024-09-30 08:25:00,3.52,3.52,3.52,3.52,100.0,BTBT
+2024-09-30 08:24:00,3.52,3.52,3.52,3.52,100.0,BTBT
+2024-09-30 08:23:00,3.51,3.51,3.51,3.51,7.0,BTBT
+2024-09-30 08:22:00,3.51,3.52,3.51,3.51,688.0,BTBT
+2024-09-30 08:21:00,3.51,3.51,3.51,3.51,109.0,BTBT
+2024-09-30 08:17:00,3.51,3.51,3.51,3.51,50.0,BTBT
+2024-09-30 08:16:00,3.5,3.5,3.5,3.5,200.0,BTBT
+2024-09-30 08:14:00,3.5,3.5,3.5,3.5,826.0,BTBT
+2024-09-30 08:13:00,3.481,3.481,3.481,3.481,1900.0,BTBT
+2024-09-30 08:12:00,3.5,3.5,3.5,3.5,1.0,BTBT
+2024-09-30 08:10:00,3.5,3.5,3.5,3.5,50.0,BTBT
+2024-09-30 08:07:00,3.5,3.5,3.5,3.5,316.0,BTBT
+2024-09-30 08:04:00,3.51,3.51,3.51,3.51,2.0,BTBT
+2024-09-30 08:03:00,3.509,3.509,3.509,3.509,6.0,BTBT
+2024-09-30 08:02:00,3.51,3.51,3.51,3.51,460.0,BTBT
+2024-09-30 08:01:00,3.509,3.51,3.509,3.51,560.0,BTBT
+2024-09-30 08:00:00,3.49,3.5,3.45,3.4815,31733.0,BTBT
+2024-09-30 07:59:00,3.48,3.48,3.48,3.48,2.0,BTBT
+2024-09-30 07:56:00,3.48,3.48,3.48,3.48,10.0,BTBT
+2024-09-30 07:54:00,3.47,3.47,3.47,3.47,32.0,BTBT
+2024-09-30 07:52:00,3.47,3.47,3.47,3.47,300.0,BTBT
+2024-09-30 07:51:00,3.47,3.47,3.47,3.47,2.0,BTBT
+2024-09-30 07:48:00,3.475,3.48,3.47,3.47,2808.0,BTBT
+2024-09-30 07:45:00,3.48,3.48,3.48,3.48,8.0,BTBT
+2024-09-30 07:44:00,3.47,3.47,3.47,3.47,100.0,BTBT
+2024-09-30 07:35:00,3.48,3.48,3.48,3.48,25.0,BTBT
+2024-09-30 07:34:00,3.48,3.48,3.48,3.48,20.0,BTBT
+2024-09-30 07:33:00,3.48,3.48,3.48,3.48,13104.0,BTBT
+2024-09-30 07:18:00,3.49,3.49,3.49,3.49,2.0,BTBT
+2024-09-30 07:15:00,3.48,3.48,3.48,3.48,73.0,BTBT
+2024-09-30 07:14:00,3.49,3.49,3.49,3.49,190.0,BTBT
+2024-09-30 07:06:00,3.49,3.49,3.49,3.49,100.0,BTBT
+2024-09-30 07:02:00,3.48,3.48,3.48,3.48,29.0,BTBT
+2024-09-30 07:01:00,3.49,3.49,3.49,3.49,1877.0,BTBT
+2024-09-30 07:00:00,3.45,3.49,3.44,3.48,4377.0,BTBT
+2024-09-30 06:59:00,3.46,3.46,3.45,3.46,23.0,BTBT
+2024-09-30 06:58:00,3.46,3.46,3.46,3.46,1.0,BTBT
+2024-09-30 06:50:00,3.47,3.47,3.47,3.47,1.0,BTBT
+2024-09-30 06:49:00,3.46,3.46,3.46,3.46,272.0,BTBT
+2024-09-30 06:48:00,3.45,3.45,3.45,3.45,600.0,BTBT
+2024-09-30 06:46:00,3.41,3.45,3.41,3.45,400.0,BTBT
+2024-09-30 06:44:00,3.45,3.45,3.45,3.45,288.0,BTBT
+2024-09-30 06:43:00,3.45,3.45,3.45,3.45,270.0,BTBT
+2024-09-30 06:38:00,3.45,3.45,3.41,3.41,1216.0,BTBT
+2024-09-30 06:35:00,3.44,3.44,3.43,3.43,50.0,BTBT
+2024-09-30 06:29:00,3.45,3.45,3.43,3.43,408.0,BTBT
+2024-09-30 06:27:00,3.45,3.45,3.45,3.45,5.0,BTBT
+2024-09-30 06:23:00,3.45,3.45,3.45,3.45,30.0,BTBT
+2024-09-30 06:18:00,3.45,3.45,3.45,3.45,25.0,BTBT
+2024-09-30 06:06:00,3.45,3.45,3.45,3.45,10.0,BTBT
+2024-09-30 06:01:00,3.46,3.46,3.45,3.45,600.0,BTBT
+2024-09-30 05:58:00,3.46,3.47,3.46,3.46,2411.0,BTBT
+2024-09-30 05:49:00,3.46,3.47,3.45,3.47,5826.0,BTBT
+2024-09-30 05:45:00,3.46,3.47,3.46,3.46,678.0,BTBT
+2024-09-30 05:44:00,3.45,3.45,3.45,3.45,50.0,BTBT
+2024-09-30 05:35:00,3.45,3.46,3.45,3.46,301.0,BTBT
+2024-09-30 05:34:00,3.46,3.46,3.46,3.46,5.0,BTBT
+2024-09-30 05:33:00,3.45,3.46,3.44,3.46,607.0,BTBT
+2024-09-30 05:32:00,3.46,3.46,3.44,3.44,1700.0,BTBT
+2024-09-30 05:28:00,3.46,3.46,3.46,3.46,21.0,BTBT
+2024-09-30 05:24:00,3.46,3.46,3.46,3.46,200.0,BTBT
+2024-09-30 05:22:00,3.46,3.46,3.46,3.46,692.0,BTBT
+2024-09-30 05:18:00,3.46,3.46,3.46,3.46,100.0,BTBT
+2024-09-30 05:15:00,3.47,3.47,3.47,3.47,101.0,BTBT
+2024-09-30 05:13:00,3.49,3.49,3.48,3.48,1001.0,BTBT
+2024-09-30 05:10:00,3.48,3.48,3.48,3.48,200.0,BTBT
+2024-09-30 05:05:00,3.48,3.48,3.48,3.48,100.0,BTBT
+2024-09-30 05:04:00,3.47,3.47,3.47,3.47,57.0,BTBT
+2024-09-30 05:03:00,3.45,3.47,3.45,3.47,838.0,BTBT
+2024-09-30 05:01:00,3.47,3.47,3.47,3.47,556.0,BTBT
+2024-09-30 05:00:00,3.48,3.48,3.48,3.48,1849.0,BTBT
+2024-09-30 04:59:00,3.48,3.48,3.48,3.48,600.0,BTBT
+2024-09-30 04:58:00,3.48,3.48,3.48,3.48,100.0,BTBT
+2024-09-30 04:57:00,3.49,3.49,3.49,3.49,1000.0,BTBT
+2024-09-30 04:56:00,3.49,3.49,3.49,3.49,1000.0,BTBT
+2024-09-30 04:44:00,3.48,3.48,3.48,3.48,8.0,BTBT
+2024-09-30 04:41:00,3.49,3.49,3.49,3.49,500.0,BTBT
+2024-09-30 04:39:00,3.48,3.48,3.48,3.48,100.0,BTBT
+2024-09-30 04:36:00,3.49,3.49,3.48,3.48,2110.0,BTBT
+2024-09-30 04:34:00,3.48,3.49,3.48,3.49,964.0,BTBT
+2024-09-30 04:27:00,3.48,3.5,3.48,3.5,240.0,BTBT
+2024-09-30 04:25:00,3.48,3.48,3.48,3.48,1174.0,BTBT
+2024-09-30 04:24:00,3.49,3.49,3.46,3.48,18193.0,BTBT
+2024-09-30 04:20:00,3.5,3.5,3.5,3.5,13.0,BTBT
+2024-09-30 04:19:00,3.48,3.5,3.48,3.5,300.0,BTBT
+2024-09-30 04:18:00,3.5,3.5,3.5,3.5,20.0,BTBT
+2024-09-30 04:17:00,3.49,3.49,3.49,3.49,1987.0,BTBT
+2024-09-30 04:16:00,3.5,3.5,3.5,3.5,350.0,BTBT
+2024-09-30 04:15:00,3.49,3.49,3.49,3.49,1668.0,BTBT
+2024-09-30 04:12:00,3.5,3.5,3.5,3.5,400.0,BTBT
+2024-09-30 04:11:00,3.5,3.5,3.5,3.5,800.0,BTBT
+2024-09-30 04:09:00,3.5,3.5,3.5,3.5,6.0,BTBT
+2024-09-30 04:08:00,3.5,3.5,3.5,3.5,3000.0,BTBT
+2024-09-30 04:07:00,3.52,3.52,3.49,3.52,4652.0,BTBT
+2024-09-30 04:06:00,3.52,3.52,3.52,3.52,444.0,BTBT
+2024-09-30 04:03:00,3.52,3.52,3.52,3.52,100.0,BTBT
+2024-09-30 04:02:00,3.51,3.52,3.51,3.52,1763.0,BTBT
+2024-09-30 04:00:00,3.63,3.64,3.5,3.51,8122.0,BTBT
+2024-09-27 19:59:00,3.61,3.62,3.61,3.6199,248.0,BTBT
+2024-09-27 19:56:00,3.6,3.6,3.6,3.6,19.0,BTBT
+2024-09-27 19:55:00,3.61,3.62,3.6,3.62,163.0,BTBT
+2024-09-27 19:54:00,3.61,3.61,3.61,3.61,50.0,BTBT
+2024-09-27 19:53:00,3.61,3.61,3.61,3.61,2.0,BTBT
+2024-09-27 19:50:00,3.61,3.61,3.61,3.61,1.0,BTBT
+2024-09-27 19:49:00,3.61,3.61,3.61,3.61,12.0,BTBT
+2024-09-27 19:47:00,3.6,3.6,3.6,3.6,300.0,BTBT
+2024-09-27 19:44:00,3.61,3.61,3.61,3.61,10.0,BTBT
+2024-09-27 19:42:00,3.61,3.61,3.61,3.61,10.0,BTBT
+2024-09-27 19:38:00,3.6,3.6,3.6,3.6,10.0,BTBT
+2024-09-27 19:34:00,3.62,3.62,3.62,3.62,50.0,BTBT
+2024-09-27 19:33:00,3.62,3.62,3.62,3.62,13.0,BTBT
+2024-09-27 19:32:00,3.62,3.62,3.62,3.62,30.0,BTBT
+2024-09-27 19:31:00,3.61,3.61,3.61,3.61,73.0,BTBT
+2024-09-27 19:30:00,3.62,3.62,3.62,3.62,6.0,BTBT
+2024-09-27 19:27:00,3.64,3.64,3.64,3.64,25.0,BTBT
+2024-09-27 19:20:00,3.64,3.64,3.64,3.64,400.0,BTBT
+2024-09-27 19:19:00,3.64,3.6401,3.64,3.6401,604.0,BTBT
+2024-09-27 19:02:00,3.66,3.66,3.66,3.66,30.0,BTBT
+2024-09-27 19:01:00,3.6403,3.6403,3.6403,3.6403,200.0,BTBT
+2024-09-27 18:55:00,3.64,3.6401,3.64,3.6401,56.0,BTBT
+2024-09-27 18:53:00,3.64,3.64,3.64,3.64,20.0,BTBT
+2024-09-27 18:43:00,3.65,3.65,3.65,3.65,7907.0,BTBT
+2024-09-27 18:37:00,3.64,3.64,3.64,3.64,719.0,BTBT
+2024-09-27 18:34:00,3.65,3.65,3.65,3.65,14.0,BTBT
+2024-09-27 18:24:00,3.65,3.65,3.65,3.65,1.0,BTBT
+2024-09-27 18:16:00,3.64,3.64,3.64,3.64,67.0,BTBT
+2024-09-27 18:11:00,3.64,3.64,3.64,3.64,1.0,BTBT
+2024-09-27 18:10:00,3.601,3.63,3.6002,3.6002,1000.0,BTBT
+2024-09-27 18:09:00,3.64,3.64,3.64,3.64,35.0,BTBT
+2024-09-27 18:05:00,3.64,3.64,3.64,3.64,100.0,BTBT
+2024-09-27 18:04:00,3.63,3.63,3.63,3.63,77.0,BTBT
+2024-09-27 18:02:00,3.638,3.638,3.638,3.638,10.0,BTBT
+2024-09-27 17:59:00,3.64,3.64,3.64,3.64,699.0,BTBT
+2024-09-27 17:50:00,3.6497,3.6497,3.6497,3.6497,45.0,BTBT
+2024-09-27 17:47:00,3.64,3.64,3.64,3.64,150.0,BTBT
+2024-09-27 17:45:00,3.65,3.6501,3.65,3.6501,748.0,BTBT
+2024-09-27 17:39:00,3.6697,3.6697,3.65,3.65,247.0,BTBT
+2024-09-27 17:36:00,3.65,3.65,3.65,3.65,500.0,BTBT
+2024-09-27 17:32:00,3.65,3.65,3.65,3.65,500.0,BTBT
+2024-09-27 17:31:00,3.65,3.65,3.65,3.65,14.0,BTBT
+2024-09-27 17:26:00,3.65,3.65,3.65,3.65,2.0,BTBT
+2024-09-27 17:25:00,3.66,3.66,3.66,3.66,4.0,BTBT
+2024-09-27 17:23:00,3.66,3.66,3.66,3.66,50.0,BTBT
+2024-09-27 17:20:00,3.65,3.65,3.65,3.65,5.0,BTBT
+2024-09-27 17:17:00,3.6406,3.6406,3.6406,3.6406,8.0,BTBT
+2024-09-27 17:15:00,3.65,3.65,3.65,3.65,25.0,BTBT
+2024-09-27 17:07:00,3.65,3.65,3.65,3.65,100.0,BTBT
+2024-09-27 17:06:00,3.65,3.65,3.65,3.65,500.0,BTBT
+2024-09-27 17:04:00,3.66,3.66,3.66,3.66,1000.0,BTBT
+2024-09-27 17:03:00,3.66,3.66,3.66,3.66,1000.0,BTBT
+2024-09-27 16:55:00,3.6592,3.6592,3.6592,3.6592,7.0,BTBT
+2024-09-27 16:49:00,3.6599,3.6599,3.6599,3.6599,310.0,BTBT
+2024-09-27 16:48:00,3.65,3.65,3.65,3.65,6.0,BTBT
+2024-09-27 16:42:00,3.66,3.66,3.66,3.66,1.0,BTBT
+2024-09-27 16:41:00,3.65,3.65,3.65,3.65,12.0,BTBT
+2024-09-27 16:40:00,3.64,3.65,3.64,3.65,41.0,BTBT
+2024-09-27 16:36:00,3.6401,3.6599,3.6401,3.6599,803.0,BTBT
+2024-09-27 16:34:00,3.66,3.66,3.66,3.66,15.0,BTBT
+2024-09-27 16:33:00,3.64,3.64,3.64,3.64,610.0,BTBT
+2024-09-27 16:30:00,3.64,3.6401,3.64,3.6401,10000.0,BTBT
+2024-09-27 16:29:00,3.64,3.64,3.64,3.64,1.0,BTBT
+2024-09-27 16:28:00,3.66,3.66,3.66,3.66,3.0,BTBT
+2024-09-27 16:26:00,3.64,3.64,3.64,3.64,95.0,BTBT
+2024-09-27 16:21:00,3.64,3.64,3.64,3.64,10.0,BTBT
+2024-09-27 16:20:00,3.64,3.64,3.64,3.64,2359.0,BTBT
+2024-09-27 16:15:00,3.65,3.65,3.6415,3.6415,8715.0,BTBT
+2024-09-27 16:13:00,3.63,3.63,3.63,3.63,27.0,BTBT
+2024-09-27 16:09:00,3.64,3.65,3.64,3.65,330.0,BTBT
+2024-09-27 16:06:00,3.63,3.63,3.63,3.63,1.0,BTBT
+2024-09-27 16:05:00,3.65,3.65,3.64,3.6499,8310.0,BTBT
+2024-09-27 16:02:00,3.64,3.65,3.64,3.64,23862.0,BTBT
+2024-09-27 16:01:00,3.64,3.64,3.64,3.64,1423.0,BTBT
+2024-09-27 16:00:00,3.64,3.64,3.635,3.64,285172.0,BTBT
+2024-09-27 15:59:00,3.625,3.64,3.62,3.635,123286.0,BTBT
+2024-09-27 15:58:00,3.625,3.63,3.62,3.625,72731.0,BTBT
+2024-09-27 15:57:00,3.62,3.63,3.61,3.625,90885.0,BTBT
+2024-09-27 15:56:00,3.615,3.6184,3.615,3.615,10476.0,BTBT
+2024-09-27 15:55:00,3.6,3.6175,3.6,3.615,26896.0,BTBT
+2024-09-27 15:54:00,3.605,3.61,3.604,3.605,4995.0,BTBT
+2024-09-27 15:53:00,3.605,3.605,3.6,3.605,23395.0,BTBT
+2024-09-27 15:52:00,3.61,3.61,3.6,3.6001,46012.0,BTBT
+2024-09-27 15:51:00,3.6008,3.61,3.6,3.6001,133556.0,BTBT
+2024-09-27 15:50:00,3.6,3.6054,3.6,3.605,12023.0,BTBT
+2024-09-27 15:49:00,3.615,3.62,3.6,3.6005,95256.0,BTBT
+2024-09-27 15:48:00,3.6148,3.62,3.61,3.615,8920.0,BTBT
+2024-09-27 15:47:00,3.61,3.62,3.61,3.62,82371.0,BTBT
+2024-09-27 15:46:00,3.615,3.62,3.61,3.615,21215.0,BTBT
+2024-09-27 15:45:00,3.6101,3.615,3.6101,3.615,12766.0,BTBT
+2024-09-27 15:44:00,3.615,3.616,3.61,3.61,13263.0,BTBT
+2024-09-27 15:43:00,3.62,3.62,3.615,3.615,4823.0,BTBT
+2024-09-27 15:42:00,3.61,3.6182,3.6093,3.6182,21417.0,BTBT
+2024-09-27 15:41:00,3.61,3.61,3.6,3.6042,3089.0,BTBT
+2024-09-27 15:40:00,3.615,3.615,3.605,3.605,12453.0,BTBT
+2024-09-27 15:39:00,3.615,3.615,3.6134,3.615,984.0,BTBT
+2024-09-27 15:38:00,3.615,3.615,3.6101,3.615,1368.0,BTBT
+2024-09-27 15:37:00,3.61,3.62,3.61,3.6136,1754.0,BTBT
+2024-09-27 15:36:00,3.62,3.62,3.61,3.615,10744.0,BTBT
+2024-09-27 15:35:00,3.625,3.625,3.62,3.625,2083.0,BTBT
+2024-09-27 15:34:00,3.6299,3.6299,3.62,3.625,2561.0,BTBT
+2024-09-27 15:33:00,3.6299,3.63,3.62,3.62,3854.0,BTBT
+2024-09-27 15:32:00,3.625,3.625,3.6217,3.625,2174.0,BTBT
+2024-09-27 15:31:00,3.61,3.625,3.61,3.625,10911.0,BTBT
+2024-09-27 15:30:00,3.615,3.62,3.604,3.614,96746.0,BTBT
+2024-09-27 15:29:00,3.615,3.615,3.615,3.615,6806.0,BTBT
+2024-09-27 15:28:00,3.625,3.625,3.615,3.615,7610.0,BTBT
+2024-09-27 15:27:00,3.62,3.625,3.62,3.625,595.0,BTBT
+2024-09-27 15:26:00,3.6117,3.6299,3.6101,3.6201,91910.0,BTBT
+2024-09-27 15:25:00,3.625,3.63,3.62,3.62,17960.0,BTBT
+2024-09-27 15:24:00,3.6299,3.6299,3.6242,3.6242,3570.0,BTBT
+2024-09-27 15:23:00,3.63,3.63,3.625,3.625,11454.0,BTBT
+2024-09-27 15:22:00,3.6316,3.64,3.63,3.63,10839.0,BTBT
+2024-09-27 15:21:00,3.625,3.635,3.62,3.635,22672.0,BTBT
+2024-09-27 15:20:00,3.63,3.63,3.625,3.625,7319.0,BTBT
+2024-09-27 15:19:00,3.635,3.636,3.63,3.6301,1996.0,BTBT
+2024-09-27 15:18:00,3.63,3.635,3.63,3.63,1900.0,BTBT
+2024-09-27 15:17:00,3.635,3.635,3.63,3.635,2214.0,BTBT
+2024-09-27 15:16:00,3.635,3.635,3.635,3.635,2451.0,BTBT
+2024-09-27 15:15:00,3.635,3.6399,3.63,3.6372,36742.0,BTBT
+2024-09-27 15:14:00,3.635,3.6399,3.6305,3.635,5063.0,BTBT
+2024-09-27 15:13:00,3.6284,3.64,3.6215,3.635,47500.0,BTBT
+2024-09-27 15:12:00,3.6105,3.6299,3.61,3.6299,32356.0,BTBT
+2024-09-27 15:11:00,3.616,3.616,3.6101,3.615,7922.0,BTBT
+2024-09-27 15:10:00,3.625,3.625,3.62,3.62,15258.0,BTBT
+2024-09-27 15:09:00,3.625,3.63,3.6121,3.62,94818.0,BTBT
+2024-09-27 15:08:00,3.625,3.6295,3.62,3.62,2551.0,BTBT
+2024-09-27 15:07:00,3.625,3.625,3.62,3.62,5445.0,BTBT
+2024-09-27 15:06:00,3.6234,3.63,3.62,3.62,2883.0,BTBT
+2024-09-27 15:05:00,3.62,3.625,3.62,3.625,1651.0,BTBT
+2024-09-27 15:04:00,3.625,3.63,3.62,3.63,17175.0,BTBT
+2024-09-27 15:03:00,3.63,3.63,3.62,3.62,7374.0,BTBT
+2024-09-27 15:02:00,3.63,3.6371,3.62,3.625,20076.0,BTBT
+2024-09-27 15:01:00,3.6318,3.6365,3.631,3.6365,6424.0,BTBT
+2024-09-27 15:00:00,3.63,3.636,3.63,3.635,15165.0,BTBT
+2024-09-27 14:59:00,3.635,3.64,3.635,3.635,1689.0,BTBT
+2024-09-27 14:58:00,3.6312,3.6388,3.6301,3.635,9641.0,BTBT
+2024-09-27 14:57:00,3.6399,3.6399,3.634,3.635,38211.0,BTBT
+2024-09-27 14:56:00,3.635,3.64,3.63,3.64,24697.0,BTBT
+2024-09-27 14:55:00,3.63,3.635,3.62,3.635,48376.0,BTBT
+2024-09-27 14:54:00,3.64,3.64,3.63,3.631,3909.0,BTBT
+2024-09-27 14:53:00,3.6399,3.6399,3.63,3.632,16798.0,BTBT
+2024-09-27 14:52:00,3.6399,3.6399,3.6301,3.6333,8441.0,BTBT
+2024-09-27 14:51:00,3.635,3.64,3.635,3.635,6442.0,BTBT
+2024-09-27 14:50:00,3.6202,3.635,3.6202,3.635,10938.0,BTBT
+2024-09-27 14:49:00,3.64,3.64,3.63,3.63,14353.0,BTBT
+2024-09-27 14:48:00,3.635,3.6398,3.6334,3.6339,6530.0,BTBT
+2024-09-27 14:47:00,3.6399,3.64,3.63,3.635,16999.0,BTBT
+2024-09-27 14:46:00,3.6314,3.64,3.6314,3.635,5615.0,BTBT
+2024-09-27 14:45:00,3.63,3.635,3.625,3.635,30197.0,BTBT
+2024-09-27 14:44:00,3.63,3.63,3.6201,3.627,13300.0,BTBT
+2024-09-27 14:43:00,3.639,3.6397,3.635,3.635,3888.0,BTBT
+2024-09-27 14:42:00,3.63,3.6307,3.625,3.63,5979.0,BTBT
+2024-09-27 14:41:00,3.6112,3.625,3.6112,3.625,12560.0,BTBT
+2024-09-27 14:40:00,3.62,3.62,3.6107,3.6128,21026.0,BTBT
+2024-09-27 14:39:00,3.619,3.63,3.619,3.6229,26322.0,BTBT
+2024-09-27 14:38:00,3.615,3.617,3.605,3.615,69012.0,BTBT
+2024-09-27 14:37:00,3.61,3.615,3.6,3.61,155788.0,BTBT
+2024-09-27 14:36:00,3.63,3.635,3.61,3.615,53255.0,BTBT
+2024-09-27 14:35:00,3.645,3.645,3.63,3.635,6781.0,BTBT
+2024-09-27 14:34:00,3.64,3.65,3.64,3.65,2566.0,BTBT
+2024-09-27 14:33:00,3.6499,3.65,3.6401,3.645,10559.0,BTBT
+2024-09-27 14:32:00,3.635,3.6466,3.635,3.6466,7092.0,BTBT
+2024-09-27 14:31:00,3.6312,3.64,3.62,3.63,25873.0,BTBT
+2024-09-27 14:30:00,3.6499,3.65,3.63,3.635,36943.0,BTBT
+2024-09-27 14:29:00,3.6701,3.6701,3.6497,3.6497,27741.0,BTBT
+2024-09-27 14:28:00,3.6701,3.675,3.67,3.6707,8523.0,BTBT
+2024-09-27 14:27:00,3.6705,3.6899,3.67,3.6801,73922.0,BTBT
+2024-09-27 14:26:00,3.7001,3.704,3.67,3.676,124426.0,BTBT
+2024-09-27 14:25:00,3.705,3.705,3.705,3.705,143.0,BTBT
+2024-09-27 14:24:00,3.7,3.705,3.7,3.705,5912.0,BTBT
+2024-09-27 14:23:00,3.705,3.705,3.695,3.695,4924.0,BTBT
+2024-09-27 14:22:00,3.705,3.7071,3.705,3.7071,3497.0,BTBT
+2024-09-27 14:21:00,3.7,3.7,3.7,3.7,12415.0,BTBT
+2024-09-27 14:20:00,3.705,3.71,3.7,3.71,4440.0,BTBT
+2024-09-27 14:19:00,3.7015,3.7015,3.7,3.7,862.0,BTBT
+2024-09-27 14:18:00,3.71,3.71,3.7,3.7,12085.0,BTBT
+2024-09-27 14:17:00,3.71,3.71,3.71,3.71,778.0,BTBT
+2024-09-27 14:16:00,3.725,3.726,3.7128,3.7128,33301.0,BTBT
+2024-09-27 14:15:00,3.72,3.726,3.715,3.7202,53537.0,BTBT
+2024-09-27 14:14:00,3.724,3.725,3.72,3.7201,21833.0,BTBT
+2024-09-27 14:13:00,3.715,3.725,3.714,3.7201,57271.0,BTBT
+2024-09-27 14:12:00,3.73,3.73,3.72,3.72,7151.0,BTBT
+2024-09-27 14:11:00,3.7263,3.7263,3.722,3.722,3844.0,BTBT
+2024-09-27 14:10:00,3.725,3.725,3.725,3.725,265.0,BTBT
+2024-09-27 14:09:00,3.725,3.725,3.72,3.725,15169.0,BTBT
+2024-09-27 14:08:00,3.725,3.725,3.725,3.725,410.0,BTBT
+2024-09-27 14:06:00,3.725,3.725,3.725,3.725,848.0,BTBT
+2024-09-27 14:05:00,3.725,3.726,3.725,3.726,281.0,BTBT
+2024-09-27 14:04:00,3.725,3.73,3.72,3.724,6820.0,BTBT
+2024-09-27 14:03:00,3.72,3.725,3.72,3.725,866.0,BTBT
+2024-09-27 14:02:00,3.73,3.73,3.72,3.72,4549.0,BTBT
+2024-09-27 14:01:00,3.7331,3.74,3.73,3.73,7686.0,BTBT
+2024-09-27 14:00:00,3.735,3.735,3.735,3.735,459.0,BTBT
+2024-09-27 13:59:00,3.73,3.74,3.725,3.73,25550.0,BTBT
+2024-09-27 13:58:00,3.735,3.735,3.725,3.725,10103.0,BTBT
+2024-09-27 13:57:00,3.7335,3.74,3.7335,3.74,1088.0,BTBT
+2024-09-27 13:56:00,3.735,3.735,3.735,3.735,630.0,BTBT
+2024-09-27 13:55:00,3.7329,3.7397,3.73,3.73,1572.0,BTBT
+2024-09-27 13:54:00,3.7338,3.74,3.73,3.73,9915.0,BTBT
+2024-09-27 13:53:00,3.735,3.7399,3.7301,3.7334,8420.0,BTBT
+2024-09-27 13:52:00,3.7339,3.745,3.7339,3.74,74863.0,BTBT
+2024-09-27 13:51:00,3.725,3.74,3.725,3.7386,31771.0,BTBT
+2024-09-27 13:50:00,3.72,3.73,3.72,3.73,26344.0,BTBT
+2024-09-27 13:49:00,3.725,3.73,3.715,3.715,29437.0,BTBT
+2024-09-27 13:48:00,3.7201,3.725,3.7201,3.725,7660.0,BTBT
+2024-09-27 13:47:00,3.715,3.73,3.715,3.73,16416.0,BTBT
+2024-09-27 13:46:00,3.7092,3.72,3.7092,3.7135,46783.0,BTBT
+2024-09-27 13:45:00,3.7001,3.71,3.7001,3.71,10288.0,BTBT
+2024-09-27 13:43:00,3.705,3.705,3.705,3.705,274.0,BTBT
+2024-09-27 13:42:00,3.7,3.71,3.7,3.71,11799.0,BTBT
+2024-09-27 13:41:00,3.7,3.7,3.7,3.7,768.0,BTBT
+2024-09-27 13:40:00,3.695,3.7,3.695,3.695,12541.0,BTBT
+2024-09-27 13:39:00,3.69,3.7,3.6819,3.7,42729.0,BTBT
+2024-09-27 13:38:00,3.695,3.695,3.692,3.695,988.0,BTBT
+2024-09-27 13:37:00,3.72,3.72,3.69,3.69,25299.0,BTBT
+2024-09-27 13:36:00,3.715,3.715,3.7101,3.715,1568.0,BTBT
+2024-09-27 13:35:00,3.71,3.7157,3.71,3.715,6056.0,BTBT
+2024-09-27 13:34:00,3.7132,3.72,3.7132,3.72,10956.0,BTBT
+2024-09-27 13:33:00,3.72,3.72,3.71,3.71,1830.0,BTBT
+2024-09-27 13:31:00,3.71,3.72,3.71,3.7199,2081.0,BTBT
+2024-09-27 13:30:00,3.72,3.72,3.715,3.72,4832.0,BTBT
+2024-09-27 13:29:00,3.71,3.715,3.7037,3.715,4351.0,BTBT
+2024-09-27 13:28:00,3.7004,3.71,3.7001,3.705,15241.0,BTBT
+2024-09-27 13:27:00,3.695,3.7,3.695,3.7,3889.0,BTBT
+2024-09-27 13:26:00,3.7005,3.705,3.7,3.7,3898.0,BTBT
+2024-09-27 13:25:00,3.7003,3.7003,3.7003,3.7003,1045.0,BTBT
+2024-09-27 13:24:00,3.7099,3.715,3.7,3.7,17305.0,BTBT
+2024-09-27 13:23:00,3.7,3.7039,3.69,3.7037,12882.0,BTBT
+2024-09-27 13:22:00,3.698,3.7,3.6933,3.695,2440.0,BTBT
+2024-09-27 13:21:00,3.7,3.705,3.6915,3.695,22796.0,BTBT
+2024-09-27 13:20:00,3.6958,3.6958,3.6958,3.6958,12072.0,BTBT
+2024-09-27 13:19:00,3.695,3.6999,3.69,3.695,2692.0,BTBT
+2024-09-27 13:18:00,3.7,3.7,3.6932,3.6932,3836.0,BTBT
+2024-09-27 13:17:00,3.704,3.706,3.695,3.695,9019.0,BTBT
+2024-09-27 13:16:00,3.7,3.705,3.7,3.705,19903.0,BTBT
+2024-09-27 13:15:00,3.71,3.71,3.705,3.705,7875.0,BTBT
+2024-09-27 13:14:00,3.72,3.72,3.71,3.71,6581.0,BTBT
+2024-09-27 13:13:00,3.705,3.715,3.7009,3.71,18503.0,BTBT
+2024-09-27 13:12:00,3.7099,3.71,3.704,3.705,23097.0,BTBT
+2024-09-27 13:11:00,3.704,3.71,3.7,3.7,3590.0,BTBT
+2024-09-27 13:10:00,3.69,3.71,3.69,3.71,12925.0,BTBT
+2024-09-27 13:09:00,3.705,3.705,3.6903,3.6903,68273.0,BTBT
+2024-09-27 13:08:00,3.7205,3.7205,3.7029,3.7029,17685.0,BTBT
+2024-09-27 13:07:00,3.7131,3.725,3.7131,3.7212,16360.0,BTBT
+2024-09-27 13:06:00,3.736,3.736,3.71,3.715,51864.0,BTBT
+2024-09-27 13:05:00,3.7401,3.745,3.734,3.74,56300.0,BTBT
+2024-09-27 13:04:00,3.745,3.7499,3.7401,3.745,15972.0,BTBT
+2024-09-27 13:03:00,3.7437,3.75,3.74,3.744,21274.0,BTBT
+2024-09-27 13:02:00,3.745,3.745,3.743,3.7436,2513.0,BTBT
+2024-09-27 13:01:00,3.744,3.75,3.74,3.745,10458.0,BTBT
+2024-09-27 13:00:00,3.745,3.75,3.74,3.7437,2922.0,BTBT
+2024-09-27 12:58:00,3.745,3.745,3.734,3.745,46150.0,BTBT
+2024-09-27 12:57:00,3.745,3.75,3.7405,3.7405,8566.0,BTBT
+2024-09-27 12:56:00,3.7498,3.75,3.7412,3.75,5575.0,BTBT
+2024-09-27 12:55:00,3.7305,3.75,3.73,3.7499,166173.0,BTBT
+2024-09-27 12:54:00,3.735,3.74,3.7326,3.7399,2735.0,BTBT
+2024-09-27 12:53:00,3.72,3.738,3.72,3.735,22569.0,BTBT
+2024-09-27 12:52:00,3.7208,3.7251,3.7208,3.725,2872.0,BTBT
+2024-09-27 12:51:00,3.7225,3.7265,3.72,3.7246,6443.0,BTBT
+2024-09-27 12:50:00,3.72,3.726,3.72,3.726,7786.0,BTBT
+2024-09-27 12:49:00,3.7229,3.73,3.72,3.7221,13555.0,BTBT
+2024-09-27 12:48:00,3.725,3.73,3.7235,3.724,9849.0,BTBT
+2024-09-27 12:47:00,3.725,3.73,3.72,3.729,10235.0,BTBT
+2024-09-27 12:46:00,3.7201,3.727,3.72,3.72,4811.0,BTBT
+2024-09-27 12:45:00,3.725,3.725,3.72,3.7201,14859.0,BTBT
+2024-09-27 12:44:00,3.7219,3.73,3.7219,3.725,3037.0,BTBT
+2024-09-27 12:43:00,3.725,3.73,3.7208,3.725,20236.0,BTBT
+2024-09-27 12:42:00,3.724,3.7244,3.72,3.7223,1011.0,BTBT
+2024-09-27 12:41:00,3.7219,3.73,3.72,3.725,1564.0,BTBT
+2024-09-27 12:40:00,3.725,3.73,3.72,3.725,9567.0,BTBT
+2024-09-27 12:39:00,3.715,3.725,3.7112,3.725,24044.0,BTBT
+2024-09-27 12:38:00,3.7274,3.73,3.71,3.71,4588.0,BTBT
+2024-09-27 12:37:00,3.7101,3.73,3.7101,3.7203,14057.0,BTBT
+2024-09-27 12:36:00,3.71,3.7101,3.702,3.71,4883.0,BTBT
+2024-09-27 12:35:00,3.71,3.71,3.705,3.7081,3245.0,BTBT
+2024-09-27 12:34:00,3.705,3.71,3.7019,3.705,5095.0,BTBT
+2024-09-27 12:33:00,3.695,3.705,3.6903,3.705,12068.0,BTBT
+2024-09-27 12:32:00,3.695,3.71,3.694,3.7,43598.0,BTBT
+2024-09-27 12:31:00,3.69,3.7,3.69,3.7,1710.0,BTBT
+2024-09-27 12:30:00,3.695,3.695,3.69,3.69,18393.0,BTBT
+2024-09-27 12:29:00,3.7,3.7,3.6901,3.695,6675.0,BTBT
+2024-09-27 12:28:00,3.685,3.695,3.685,3.6901,7314.0,BTBT
+2024-09-27 12:27:00,3.685,3.69,3.6804,3.685,5011.0,BTBT
+2024-09-27 12:26:00,3.685,3.685,3.68,3.685,1214.0,BTBT
+2024-09-27 12:25:00,3.695,3.695,3.68,3.681,19883.0,BTBT
+2024-09-27 12:24:00,3.698,3.698,3.6901,3.6901,3908.0,BTBT
+2024-09-27 12:23:00,3.69,3.69,3.69,3.69,11842.0,BTBT
+2024-09-27 12:22:00,3.6902,3.696,3.685,3.685,6820.0,BTBT
+2024-09-27 12:21:00,3.7,3.7,3.691,3.6995,3126.0,BTBT
+2024-09-27 12:20:00,3.694,3.7,3.69,3.7,7693.0,BTBT
+2024-09-27 12:19:00,3.69,3.69,3.69,3.69,13918.0,BTBT
+2024-09-27 12:18:00,3.695,3.695,3.69,3.69,3012.0,BTBT
+2024-09-27 12:17:00,3.6999,3.7,3.69,3.695,4203.0,BTBT
+2024-09-27 12:16:00,3.69,3.7,3.69,3.7,3028.0,BTBT
+2024-09-27 12:15:00,3.69,3.695,3.69,3.6901,6681.0,BTBT
+2024-09-27 12:14:00,3.6964,3.6964,3.69,3.69,1012.0,BTBT
+2024-09-27 12:13:00,3.69,3.695,3.69,3.695,551.0,BTBT
+2024-09-27 12:12:00,3.705,3.705,3.695,3.695,6517.0,BTBT
+2024-09-27 12:11:00,3.69,3.7098,3.69,3.705,36035.0,BTBT
+2024-09-27 12:10:00,3.69,3.69,3.68,3.68,17422.0,BTBT
+2024-09-27 12:09:00,3.6819,3.69,3.68,3.685,1745.0,BTBT
+2024-09-27 12:07:00,3.685,3.685,3.685,3.685,331.0,BTBT
+2024-09-27 12:06:00,3.685,3.69,3.68,3.685,14251.0,BTBT
+2024-09-27 12:05:00,3.685,3.69,3.68,3.685,3523.0,BTBT
+2024-09-27 12:04:00,3.685,3.6898,3.68,3.68,5225.0,BTBT
+2024-09-27 12:03:00,3.68,3.687,3.68,3.685,456.0,BTBT
+2024-09-27 12:02:00,3.69,3.69,3.685,3.69,1043.0,BTBT
+2024-09-27 12:01:00,3.675,3.685,3.6711,3.6815,4031.0,BTBT
+2024-09-27 12:00:00,3.665,3.675,3.665,3.675,6241.0,BTBT
+2024-09-27 11:59:00,3.67,3.67,3.67,3.67,10092.0,BTBT
+2024-09-27 11:58:00,3.6768,3.68,3.6735,3.6735,974.0,BTBT
+2024-09-27 11:57:00,3.68,3.68,3.6703,3.677,5102.0,BTBT
+2024-09-27 11:56:00,3.685,3.685,3.685,3.685,161.0,BTBT
+2024-09-27 11:55:00,3.68,3.69,3.68,3.685,8850.0,BTBT
+2024-09-27 11:54:00,3.675,3.675,3.67,3.67,3211.0,BTBT
+2024-09-27 11:53:00,3.68,3.68,3.67,3.674,4521.0,BTBT
+2024-09-27 11:52:00,3.675,3.68,3.675,3.68,905.0,BTBT
+2024-09-27 11:51:00,3.675,3.675,3.6701,3.6701,1070.0,BTBT
+2024-09-27 11:50:00,3.685,3.685,3.6702,3.68,17296.0,BTBT
+2024-09-27 11:49:00,3.69,3.69,3.6829,3.6829,2037.0,BTBT
+2024-09-27 11:48:00,3.6903,3.695,3.685,3.685,11433.0,BTBT
+2024-09-27 11:47:00,3.69,3.69,3.6809,3.69,6516.0,BTBT
+2024-09-27 11:46:00,3.675,3.69,3.675,3.69,7050.0,BTBT
+2024-09-27 11:45:00,3.68,3.68,3.6701,3.6799,19836.0,BTBT
+2024-09-27 11:44:00,3.685,3.685,3.68,3.68,2807.0,BTBT
+2024-09-27 11:43:00,3.6899,3.6899,3.685,3.685,1975.0,BTBT
+2024-09-27 11:42:00,3.685,3.69,3.685,3.6899,1459.0,BTBT
+2024-09-27 11:41:00,3.665,3.675,3.66,3.675,8127.0,BTBT
+2024-09-27 11:40:00,3.665,3.67,3.665,3.665,4592.0,BTBT
+2024-09-27 11:39:00,3.6613,3.6613,3.6613,3.6613,1472.0,BTBT
+2024-09-27 11:38:00,3.665,3.67,3.665,3.665,2886.0,BTBT
+2024-09-27 11:37:00,3.67,3.67,3.66,3.665,6932.0,BTBT
+2024-09-27 11:36:00,3.68,3.68,3.67,3.67,6421.0,BTBT
+2024-09-27 11:35:00,3.6738,3.68,3.6725,3.6784,3524.0,BTBT
+2024-09-27 11:34:00,3.685,3.685,3.6711,3.6711,28907.0,BTBT
+2024-09-27 11:33:00,3.69,3.69,3.68,3.68,6566.0,BTBT
+2024-09-27 11:32:00,3.684,3.695,3.684,3.6917,7836.0,BTBT
+2024-09-27 11:31:00,3.6901,3.695,3.6801,3.69,9689.0,BTBT
+2024-09-27 11:30:00,3.705,3.705,3.6901,3.6916,13184.0,BTBT
+2024-09-27 11:29:00,3.7,3.705,3.7,3.705,18494.0,BTBT
+2024-09-27 11:28:00,3.695,3.6999,3.6901,3.6924,1408.0,BTBT
+2024-09-27 11:27:00,3.69,3.695,3.6874,3.695,5509.0,BTBT
+2024-09-27 11:26:00,3.6904,3.6936,3.6802,3.686,12723.0,BTBT
+2024-09-27 11:25:00,3.6892,3.7,3.6892,3.6987,5072.0,BTBT
+2024-09-27 11:24:00,3.6907,3.7,3.685,3.6863,17135.0,BTBT
+2024-09-27 11:23:00,3.69,3.695,3.69,3.695,13104.0,BTBT
+2024-09-27 11:22:00,3.68,3.695,3.68,3.695,9807.0,BTBT
+2024-09-27 11:21:00,3.68,3.68,3.6701,3.6799,13325.0,BTBT
+2024-09-27 11:20:00,3.67,3.675,3.67,3.675,15576.0,BTBT
+2024-09-27 11:19:00,3.675,3.675,3.6676,3.6676,24160.0,BTBT
+2024-09-27 11:18:00,3.675,3.68,3.6712,3.678,5347.0,BTBT
+2024-09-27 11:17:00,3.67,3.68,3.67,3.68,9747.0,BTBT
+2024-09-27 11:16:00,3.6605,3.67,3.6605,3.67,15067.0,BTBT
+2024-09-27 11:15:00,3.665,3.67,3.665,3.667,3271.0,BTBT
+2024-09-27 11:14:00,3.665,3.6697,3.665,3.6697,22341.0,BTBT
+2024-09-27 11:13:00,3.66,3.67,3.66,3.666,3196.0,BTBT
+2024-09-27 11:12:00,3.6594,3.66,3.657,3.657,2679.0,BTBT
+2024-09-27 11:11:00,3.6499,3.6508,3.645,3.6501,15036.0,BTBT
+2024-09-27 11:10:00,3.6591,3.66,3.6405,3.6405,16199.0,BTBT
+2024-09-27 11:09:00,3.655,3.66,3.65,3.65,14655.0,BTBT
+2024-09-27 11:08:00,3.652,3.66,3.63,3.6556,104652.0,BTBT
+2024-09-27 11:07:00,3.6512,3.66,3.65,3.655,11138.0,BTBT
+2024-09-27 11:06:00,3.6689,3.67,3.66,3.66,37108.0,BTBT
+2024-09-27 11:05:00,3.665,3.67,3.66,3.66,16140.0,BTBT
+2024-09-27 11:04:00,3.67,3.67,3.66,3.6601,46205.0,BTBT
+2024-09-27 11:03:00,3.66,3.675,3.66,3.67,12147.0,BTBT
+2024-09-27 11:02:00,3.664,3.67,3.66,3.67,21999.0,BTBT
+2024-09-27 11:01:00,3.6698,3.67,3.6601,3.67,19360.0,BTBT
+2024-09-27 11:00:00,3.67,3.675,3.66,3.6699,17702.0,BTBT
+2024-09-27 10:59:00,3.68,3.68,3.67,3.67,19198.0,BTBT
+2024-09-27 10:58:00,3.67,3.675,3.6615,3.675,22554.0,BTBT
+2024-09-27 10:57:00,3.67,3.6799,3.66,3.66,8309.0,BTBT
+2024-09-27 10:56:00,3.6901,3.6901,3.67,3.68,52806.0,BTBT
+2024-09-27 10:55:00,3.71,3.71,3.695,3.6982,8136.0,BTBT
+2024-09-27 10:54:00,3.715,3.715,3.7,3.7101,15971.0,BTBT
+2024-09-27 10:53:00,3.715,3.715,3.715,3.715,433.0,BTBT
+2024-09-27 10:52:00,3.72,3.73,3.7171,3.7171,5879.0,BTBT
+2024-09-27 10:51:00,3.725,3.725,3.72,3.7205,17659.0,BTBT
+2024-09-27 10:50:00,3.7202,3.73,3.7202,3.7269,1750.0,BTBT
+2024-09-27 10:49:00,3.7303,3.7303,3.72,3.7286,20480.0,BTBT
+2024-09-27 10:48:00,3.735,3.7375,3.73,3.7306,2986.0,BTBT
+2024-09-27 10:47:00,3.74,3.74,3.7326,3.7331,6456.0,BTBT
+2024-09-27 10:46:00,3.727,3.735,3.724,3.735,5464.0,BTBT
+2024-09-27 10:45:00,3.73,3.735,3.725,3.725,28436.0,BTBT
+2024-09-27 10:44:00,3.71,3.7299,3.71,3.725,11087.0,BTBT
+2024-09-27 10:43:00,3.72,3.72,3.7,3.7,10861.0,BTBT
+2024-09-27 10:42:00,3.71,3.725,3.7092,3.72,20209.0,BTBT
+2024-09-27 10:41:00,3.715,3.72,3.71,3.715,2386.0,BTBT
+2024-09-27 10:40:00,3.7201,3.725,3.72,3.72,4921.0,BTBT
+2024-09-27 10:39:00,3.725,3.725,3.71,3.7201,26899.0,BTBT
+2024-09-27 10:38:00,3.7171,3.73,3.71,3.73,10829.0,BTBT
+2024-09-27 10:37:00,3.72,3.7299,3.7162,3.7162,13067.0,BTBT
+2024-09-27 10:36:00,3.715,3.7299,3.71,3.7201,44080.0,BTBT
+2024-09-27 10:35:00,3.695,3.715,3.695,3.715,22173.0,BTBT
+2024-09-27 10:34:00,3.692,3.705,3.69,3.6999,40821.0,BTBT
+2024-09-27 10:33:00,3.68,3.6999,3.68,3.69,25382.0,BTBT
+2024-09-27 10:32:00,3.695,3.6995,3.68,3.68,71663.0,BTBT
+2024-09-27 10:31:00,3.705,3.705,3.695,3.695,25536.0,BTBT
+2024-09-27 10:30:00,3.715,3.72,3.7,3.7,11264.0,BTBT
+2024-09-27 10:29:00,3.7,3.72,3.7,3.72,18278.0,BTBT
+2024-09-27 10:28:00,3.71,3.725,3.7,3.7,28605.0,BTBT
+2024-09-27 10:27:00,3.725,3.725,3.7,3.705,24503.0,BTBT
+2024-09-27 10:26:00,3.72,3.73,3.7101,3.72,26636.0,BTBT
+2024-09-27 10:25:00,3.715,3.7276,3.715,3.724,15703.0,BTBT
+2024-09-27 10:24:00,3.72,3.727,3.71,3.715,5770.0,BTBT
+2024-09-27 10:23:00,3.7101,3.725,3.71,3.715,17766.0,BTBT
+2024-09-27 10:22:00,3.7101,3.72,3.71,3.715,21167.0,BTBT
+2024-09-27 10:21:00,3.705,3.72,3.705,3.715,12764.0,BTBT
+2024-09-27 10:20:00,3.69,3.7019,3.6894,3.7019,12315.0,BTBT
+2024-09-27 10:19:00,3.7053,3.7053,3.68,3.68,31679.0,BTBT
+2024-09-27 10:18:00,3.6995,3.7099,3.69,3.705,20790.0,BTBT
+2024-09-27 10:17:00,3.7,3.71,3.6924,3.695,33579.0,BTBT
+2024-09-27 10:16:00,3.725,3.725,3.7,3.705,9003.0,BTBT
+2024-09-27 10:15:00,3.725,3.74,3.725,3.725,13262.0,BTBT
+2024-09-27 10:14:00,3.7077,3.7212,3.7077,3.7212,18245.0,BTBT
+2024-09-27 10:13:00,3.7389,3.7389,3.705,3.705,42831.0,BTBT
+2024-09-27 10:12:00,3.741,3.745,3.73,3.735,10735.0,BTBT
+2024-09-27 10:11:00,3.74,3.75,3.74,3.745,28091.0,BTBT
+2024-09-27 10:10:00,3.73,3.735,3.7229,3.7312,16313.0,BTBT
+2024-09-27 10:09:00,3.7,3.7386,3.7,3.735,52470.0,BTBT
+2024-09-27 10:08:00,3.72,3.72,3.71,3.71,33154.0,BTBT
+2024-09-27 10:07:00,3.704,3.73,3.704,3.72,53558.0,BTBT
+2024-09-27 10:06:00,3.695,3.71,3.69,3.7097,14998.0,BTBT
+2024-09-27 10:05:00,3.69,3.7,3.6808,3.6908,16259.0,BTBT
+2024-09-27 10:04:00,3.71,3.715,3.69,3.69,74624.0,BTBT
+2024-09-27 10:03:00,3.71,3.74,3.71,3.7106,13482.0,BTBT
+2024-09-27 10:02:00,3.7101,3.72,3.71,3.715,28806.0,BTBT
+2024-09-27 10:01:00,3.715,3.7179,3.7005,3.7179,36213.0,BTBT
+2024-09-27 10:00:00,3.73,3.745,3.69,3.715,133353.0,BTBT
+2024-09-27 09:59:00,3.7202,3.726,3.72,3.7211,9238.0,BTBT
+2024-09-27 09:58:00,3.706,3.725,3.7003,3.7204,30005.0,BTBT
+2024-09-27 09:57:00,3.715,3.715,3.7,3.705,17616.0,BTBT
+2024-09-27 09:56:00,3.725,3.7284,3.7101,3.7188,7854.0,BTBT
+2024-09-27 09:55:00,3.705,3.7297,3.705,3.725,10208.0,BTBT
+2024-09-27 09:54:00,3.72,3.72,3.7,3.71,37526.0,BTBT
+2024-09-27 09:53:00,3.705,3.725,3.705,3.72,30288.0,BTBT
+2024-09-27 09:52:00,3.6982,3.71,3.69,3.71,18153.0,BTBT
+2024-09-27 09:51:00,3.72,3.72,3.69,3.69,66004.0,BTBT
+2024-09-27 09:50:00,3.725,3.73,3.72,3.7275,11978.0,BTBT
+2024-09-27 09:49:00,3.715,3.73,3.715,3.725,7604.0,BTBT
+2024-09-27 09:48:00,3.7005,3.715,3.7,3.715,24235.0,BTBT
+2024-09-27 09:47:00,3.72,3.7257,3.7,3.7091,18187.0,BTBT
+2024-09-27 09:46:00,3.7079,3.72,3.7,3.71,43478.0,BTBT
+2024-09-27 09:45:00,3.71,3.72,3.7,3.7,28297.0,BTBT
+2024-09-27 09:44:00,3.7199,3.735,3.715,3.715,17315.0,BTBT
+2024-09-27 09:43:00,3.72,3.72,3.71,3.72,17307.0,BTBT
+2024-09-27 09:42:00,3.7399,3.7399,3.72,3.7299,6936.0,BTBT
+2024-09-27 09:41:00,3.729,3.729,3.7157,3.7207,21154.0,BTBT
+2024-09-27 09:40:00,3.715,3.73,3.7,3.7207,21264.0,BTBT
+2024-09-27 09:39:00,3.695,3.7003,3.69,3.7003,5950.0,BTBT
+2024-09-27 09:38:00,3.715,3.7199,3.69,3.69,87604.0,BTBT
+2024-09-27 09:37:00,3.72,3.72,3.7101,3.718,9963.0,BTBT
+2024-09-27 09:36:00,3.725,3.735,3.715,3.715,8472.0,BTBT
+2024-09-27 09:35:00,3.74,3.75,3.7101,3.725,103184.0,BTBT
+2024-09-27 09:34:00,3.7566,3.765,3.73,3.735,23157.0,BTBT
+2024-09-27 09:33:00,3.77,3.775,3.7499,3.75,23397.0,BTBT
+2024-09-27 09:32:00,3.76,3.765,3.75,3.7601,19959.0,BTBT
+2024-09-27 09:31:00,3.7897,3.79,3.76,3.765,24847.0,BTBT
+2024-09-27 09:30:00,3.8,3.82,3.7702,3.79,193994.0,BTBT
+2024-09-27 09:29:00,3.7904,3.7904,3.78,3.78,789.0,BTBT
+2024-09-27 09:28:00,3.8,3.81,3.8,3.81,500.0,BTBT
+2024-09-27 09:27:00,3.8,3.8,3.8,3.8,400.0,BTBT
+2024-09-27 09:26:00,3.8,3.8,3.8,3.8,815.0,BTBT
+2024-09-27 09:25:00,3.8,3.8,3.8,3.8,201.0,BTBT
+2024-09-27 09:24:00,3.8,3.8,3.8,3.8,100.0,BTBT
+2024-09-27 09:23:00,3.79,3.8,3.79,3.8,1210.0,BTBT
+2024-09-27 09:22:00,3.8,3.8,3.8,3.8,803.0,BTBT
+2024-09-27 09:18:00,3.7999,3.7999,3.7999,3.7999,1342.0,BTBT
+2024-09-27 09:17:00,3.8,3.8,3.8,3.8,667.0,BTBT
+2024-09-27 09:16:00,3.79,3.79,3.79,3.79,800.0,BTBT
+2024-09-27 09:15:00,3.79,3.8,3.79,3.8,252.0,BTBT
+2024-09-27 09:14:00,3.79,3.79,3.79,3.79,100.0,BTBT
+2024-09-27 09:13:00,3.7999,3.7999,3.7999,3.7999,150.0,BTBT
+2024-09-27 09:12:00,3.79,3.79,3.79,3.79,13.0,BTBT
+2024-09-27 09:11:00,3.8,3.8,3.8,3.8,10.0,BTBT
+2024-09-27 09:10:00,3.79,3.79,3.79,3.79,659.0,BTBT
+2024-09-27 09:09:00,3.79,3.79,3.79,3.79,502.0,BTBT
+2024-09-27 09:08:00,3.79,3.79,3.79,3.79,25.0,BTBT
+2024-09-27 09:06:00,3.7901,3.7901,3.7901,3.7901,1.0,BTBT
+2024-09-27 09:05:00,3.79,3.8,3.79,3.8,2025.0,BTBT
+2024-09-27 09:02:00,3.625,3.79,3.625,3.79,230.0,BTBT
+2024-09-27 09:01:00,3.8,3.8,3.8,3.8,15.0,BTBT
+2024-09-27 09:00:00,3.8,3.8,3.8,3.8,350.0,BTBT
+2024-09-27 08:59:00,3.8,3.8,3.8,3.8,351.0,BTBT
+2024-09-27 08:58:00,3.8,3.8,3.8,3.8,2525.0,BTBT
+2024-09-27 08:56:00,3.8,3.8,3.8,3.8,300.0,BTBT
+2024-09-27 08:55:00,3.8,3.81,3.8,3.8,1125.0,BTBT
+2024-09-27 08:54:00,3.82,3.83,3.82,3.83,1200.0,BTBT
+2024-09-27 08:52:00,3.81,3.81,3.801,3.801,60.0,BTBT
+2024-09-27 08:51:00,3.8,3.8,3.8,3.8,4.0,BTBT
+2024-09-27 08:50:00,3.83,3.83,3.83,3.83,650.0,BTBT
+2024-09-27 08:48:00,3.83,3.83,3.8299,3.8299,1500.0,BTBT
+2024-09-27 08:47:00,3.83,3.83,3.83,3.83,300.0,BTBT
+2024-09-27 08:46:00,3.81,3.81,3.8,3.8,1005.0,BTBT
+2024-09-27 08:45:00,3.82,3.82,3.81,3.81,30.0,BTBT
+2024-09-27 08:44:00,3.8,3.8,3.8,3.8,5.0,BTBT
+2024-09-27 08:43:00,3.81,3.81,3.801,3.801,200.0,BTBT
+2024-09-27 08:42:00,3.81,3.81,3.8,3.81,387.0,BTBT
+2024-09-27 08:41:00,3.81,3.81,3.81,3.81,600.0,BTBT
+2024-09-27 08:40:00,3.81,3.81,3.8,3.8,9001.0,BTBT
+2024-09-27 08:39:00,3.83,3.83,3.81,3.83,5640.0,BTBT
+2024-09-27 08:38:00,3.81,3.83,3.81,3.83,162.0,BTBT
+2024-09-27 08:37:00,3.8285,3.8294,3.81,3.8294,5433.0,BTBT
+2024-09-27 08:36:00,3.7999,3.8,3.7999,3.8,2732.0,BTBT
+2024-09-27 08:35:00,3.8,3.8,3.79,3.79,5250.0,BTBT
+2024-09-27 08:34:00,3.79,3.8,3.79,3.8,8.0,BTBT
+2024-09-27 08:33:00,3.79,3.8,3.79,3.7998,165.0,BTBT
+2024-09-27 08:32:00,3.79,3.79,3.79,3.79,2928.0,BTBT
+2024-09-27 08:31:00,3.8,3.8,3.8,3.8,2.0,BTBT
+2024-09-27 08:30:00,3.79,3.79,3.79,3.79,5.0,BTBT
+2024-09-27 08:29:00,3.8,3.8,3.8,3.8,1.0,BTBT
+2024-09-27 08:28:00,3.7989,3.799,3.7989,3.799,105.0,BTBT
+2024-09-27 08:27:00,3.8,3.8,3.8,3.8,2.0,BTBT
+2024-09-27 08:25:00,3.79,3.79,3.79,3.79,1.0,BTBT
+2024-09-27 08:22:00,3.79,3.79,3.79,3.79,1005.0,BTBT
+2024-09-27 08:18:00,3.78,3.79,3.78,3.79,250.0,BTBT
+2024-09-27 08:15:00,3.7895,3.7895,3.76,3.76,9000.0,BTBT
+2024-09-27 08:14:00,3.76,3.76,3.76,3.76,2000.0,BTBT
+2024-09-27 08:13:00,3.77,3.77,3.77,3.77,13.0,BTBT
+2024-09-27 08:12:00,3.77,3.77,3.77,3.77,255.0,BTBT
+2024-09-27 08:11:00,3.76,3.76,3.76,3.76,6.0,BTBT
+2024-09-27 08:08:00,3.75,3.75,3.75,3.75,1.0,BTBT
+2024-09-27 08:05:00,3.77,3.77,3.77,3.77,1330.0,BTBT
+2024-09-27 08:03:00,3.76,3.76,3.76,3.76,1186.0,BTBT
+2024-09-27 08:01:00,3.76,3.76,3.76,3.76,1000.0,BTBT
+2024-09-27 08:00:00,3.75,3.79,3.69,3.76,22731.0,BTBT
+2024-09-27 07:57:00,3.75,3.75,3.75,3.75,390.0,BTBT
+2024-09-27 07:54:00,3.76,3.76,3.76,3.76,20.0,BTBT
+2024-09-27 07:43:00,3.76,3.76,3.76,3.76,19.0,BTBT
+2024-09-27 07:39:00,3.75,3.75,3.75,3.75,300.0,BTBT
+2024-09-27 07:38:00,3.76,3.76,3.76,3.76,350.0,BTBT
+2024-09-27 07:19:00,3.77,3.77,3.77,3.77,100.0,BTBT
+2024-09-27 07:11:00,3.76,3.76,3.75,3.75,50.0,BTBT
+2024-09-27 07:06:00,3.76,3.76,3.76,3.76,100.0,BTBT
+2024-09-27 07:02:00,3.77,3.77,3.751,3.751,500.0,BTBT
+2024-09-27 07:00:00,3.73,3.76,3.73,3.76,8462.0,BTBT
+2024-09-27 06:53:00,3.74,3.74,3.74,3.74,159.0,BTBT
+2024-09-27 06:51:00,3.73,3.73,3.72,3.72,14.0,BTBT
+2024-09-27 06:42:00,3.74,3.74,3.74,3.74,320.0,BTBT
+2024-09-27 06:41:00,3.75,3.75,3.75,3.75,10.0,BTBT
+2024-09-27 06:30:00,3.75,3.75,3.75,3.75,31.0,BTBT
+2024-09-27 06:23:00,3.75,3.75,3.75,3.75,150.0,BTBT
+2024-09-27 06:21:00,3.75,3.75,3.75,3.75,28.0,BTBT
+2024-09-27 06:20:00,3.75,3.75,3.75,3.75,1265.0,BTBT
+2024-09-27 06:16:00,3.75,3.75,3.75,3.75,35.0,BTBT
+2024-09-27 06:09:00,3.75,3.76,3.75,3.76,1830.0,BTBT
+2024-09-27 06:08:00,3.75,3.75,3.75,3.75,1438.0,BTBT
+2024-09-27 06:03:00,3.78,3.78,3.77,3.77,15.0,BTBT
+2024-09-27 06:01:00,3.78,3.78,3.78,3.78,2.0,BTBT
+2024-09-27 06:00:00,3.78,3.78,3.78,3.78,280.0,BTBT
+2024-09-27 05:57:00,3.77,3.78,3.77,3.78,282.0,BTBT
+2024-09-27 05:56:00,3.78,3.78,3.78,3.78,196.0,BTBT
+2024-09-27 05:55:00,3.78,3.78,3.78,3.78,804.0,BTBT
+2024-09-27 05:54:00,3.78,3.78,3.78,3.78,300.0,BTBT
+2024-09-27 05:53:00,3.77,3.77,3.77,3.77,187.0,BTBT
+2024-09-27 05:52:00,3.77,3.77,3.77,3.77,6.0,BTBT
+2024-09-27 05:50:00,3.77,3.77,3.77,3.77,10.0,BTBT
+2024-09-27 05:42:00,3.77,3.77,3.77,3.77,300.0,BTBT
+2024-09-27 05:37:00,3.78,3.78,3.78,3.78,20.0,BTBT
+2024-09-27 05:36:00,3.78,3.78,3.78,3.78,26.0,BTBT
+2024-09-27 05:26:00,3.78,3.79,3.78,3.78,2260.0,BTBT
+2024-09-27 05:21:00,3.78,3.78,3.77,3.77,51.0,BTBT
+2024-09-27 05:20:00,3.78,3.78,3.78,3.78,2.0,BTBT
+2024-09-27 05:19:00,3.79,3.79,3.78,3.78,2403.0,BTBT
+2024-09-27 05:18:00,3.79,3.79,3.79,3.79,25.0,BTBT
+2024-09-27 05:15:00,3.79,3.79,3.79,3.79,2.0,BTBT
+2024-09-27 05:12:00,3.79,3.79,3.79,3.79,6511.0,BTBT
+2024-09-27 05:09:00,3.79,3.79,3.79,3.79,2388.0,BTBT
+2024-09-27 05:08:00,3.79,3.79,3.79,3.79,45.0,BTBT
+2024-09-27 05:06:00,3.79,3.79,3.79,3.79,922.0,BTBT
+2024-09-27 05:00:00,3.78,3.79,3.78,3.79,1769.0,BTBT
+2024-09-27 04:52:00,3.78,3.78,3.78,3.78,109.0,BTBT
+2024-09-27 04:50:00,3.77,3.78,3.77,3.78,6086.0,BTBT
+2024-09-27 04:49:00,3.77,3.77,3.77,3.77,114.0,BTBT
+2024-09-27 04:47:00,3.76,3.76,3.76,3.76,70.0,BTBT
+2024-09-27 04:42:00,3.77,3.77,3.77,3.77,300.0,BTBT
+2024-09-27 04:41:00,3.76,3.76,3.76,3.76,1.0,BTBT
+2024-09-27 04:38:00,3.76,3.76,3.76,3.76,100.0,BTBT
+2024-09-27 04:37:00,3.76,3.76,3.76,3.76,1000.0,BTBT
+2024-09-27 04:36:00,3.78,3.78,3.77,3.77,600.0,BTBT
+2024-09-27 04:28:00,3.78,3.78,3.78,3.78,5.0,BTBT
+2024-09-27 04:27:00,3.78,3.78,3.78,3.78,5.0,BTBT
+2024-09-27 04:25:00,3.78,3.78,3.78,3.78,1299.0,BTBT
+2024-09-27 04:24:00,3.76,3.78,3.76,3.78,3337.0,BTBT
+2024-09-27 04:12:00,3.75,3.75,3.75,3.75,10.0,BTBT
+2024-09-27 04:07:00,3.75,3.75,3.75,3.75,50.0,BTBT
+2024-09-27 04:06:00,3.72,3.74,3.72,3.74,948.0,BTBT
+2024-09-27 04:01:00,3.7,3.76,3.7,3.7,58.0,BTBT
+2024-09-27 04:00:00,3.7,3.7,3.7,3.7,15.0,BTBT
+2024-09-26 19:59:00,3.71,3.71,3.71,3.71,500.0,BTBT
+2024-09-26 19:57:00,3.73,3.73,3.73,3.73,2.0,BTBT
+2024-09-26 19:56:00,3.72,3.72,3.72,3.72,500.0,BTBT
+2024-09-26 19:53:00,3.72,3.72,3.72,3.72,11.0,BTBT
+2024-09-26 19:51:00,3.73,3.75,3.73,3.74,250.0,BTBT
+2024-09-26 19:50:00,3.71,3.71,3.71,3.71,600.0,BTBT
+2024-09-26 19:49:00,3.73,3.73,3.73,3.73,229.0,BTBT
+2024-09-26 19:47:00,3.705,3.71,3.705,3.71,945.0,BTBT
+2024-09-26 19:46:00,3.71,3.71,3.71,3.71,185.0,BTBT
+2024-09-26 19:41:00,3.71,3.71,3.71,3.71,400.0,BTBT
+2024-09-26 19:40:00,3.7,3.7,3.7,3.7,276.0,BTBT
+2024-09-26 19:37:00,3.6899,3.69,3.6899,3.69,466.0,BTBT
+2024-09-26 19:34:00,3.68,3.68,3.68,3.68,200.0,BTBT
+2024-09-26 19:33:00,3.69,3.69,3.69,3.69,34.0,BTBT
+2024-09-26 19:28:00,3.69,3.69,3.69,3.69,204.0,BTBT
+2024-09-26 19:27:00,3.67,3.69,3.67,3.69,72.0,BTBT
+2024-09-26 19:26:00,3.68,3.68,3.68,3.68,1.0,BTBT
+2024-09-26 19:23:00,3.69,3.69,3.69,3.69,2.0,BTBT
+2024-09-26 19:15:00,3.67,3.7,3.67,3.69,115.0,BTBT
+2024-09-26 19:09:00,3.7,3.7,3.6996,3.6996,126.0,BTBT
+2024-09-26 19:06:00,3.7,3.7,3.7,3.7,3.0,BTBT
+2024-09-26 19:05:00,3.7,3.7,3.7,3.7,10.0,BTBT
+2024-09-26 18:56:00,3.69,3.69,3.69,3.69,57.0,BTBT
+2024-09-26 18:55:00,3.7,3.7,3.7,3.7,1.0,BTBT
+2024-09-26 18:51:00,3.69,3.69,3.69,3.69,20.0,BTBT
+2024-09-26 18:50:00,3.71,3.71,3.7,3.7,10.0,BTBT
+2024-09-26 18:48:00,3.7,3.7,3.69,3.69,100.0,BTBT
+2024-09-26 18:46:00,3.72,3.72,3.71,3.71,1300.0,BTBT
+2024-09-26 18:36:00,3.73,3.73,3.73,3.73,50.0,BTBT
+2024-09-26 18:29:00,3.73,3.73,3.73,3.73,250.0,BTBT
+2024-09-26 18:26:00,3.73,3.73,3.73,3.73,95.0,BTBT
+2024-09-26 18:24:00,3.74,3.74,3.74,3.74,5.0,BTBT
+2024-09-26 18:21:00,3.72,3.72,3.72,3.72,300.0,BTBT
+2024-09-26 18:20:00,3.7202,3.7202,3.7202,3.7202,1.0,BTBT
+2024-09-26 18:19:00,3.72,3.72,3.72,3.72,6.0,BTBT
+2024-09-26 18:16:00,3.71,3.7101,3.71,3.7101,5000.0,BTBT
+2024-09-26 18:15:00,3.75,3.75,3.75,3.75,1.0,BTBT
+2024-09-26 18:14:00,3.73,3.73,3.72,3.7235,2600.0,BTBT
+2024-09-26 18:12:00,3.74,3.78,3.72,3.75,700.0,BTBT
+2024-09-26 18:05:00,3.75,3.75,3.75,3.75,3.0,BTBT
+2024-09-26 18:04:00,3.71,3.71,3.71,3.71,97.0,BTBT
+2024-09-26 18:03:00,3.71,3.71,3.71,3.71,26.0,BTBT
+2024-09-26 18:02:00,3.7,3.7,3.7,3.7,194.0,BTBT
+2024-09-26 17:58:00,3.69,3.69,3.69,3.69,14.0,BTBT
+2024-09-26 17:53:00,3.6809,3.6809,3.6809,3.6809,2.0,BTBT
+2024-09-26 17:50:00,3.68,3.68,3.68,3.68,5.0,BTBT
+2024-09-26 17:49:00,3.7,3.7,3.7,3.7,100.0,BTBT
+2024-09-26 17:48:00,3.68,3.68,3.68,3.68,14.0,BTBT
+2024-09-26 17:46:00,3.68,3.68,3.68,3.68,2000.0,BTBT
+2024-09-26 17:43:00,3.6993,3.6993,3.6993,3.6993,200.0,BTBT
+2024-09-26 17:39:00,3.6999,3.6999,3.6999,3.6999,7070.0,BTBT
+2024-09-26 17:35:00,3.68,3.68,3.68,3.68,390.0,BTBT
+2024-09-26 17:31:00,3.68,3.68,3.68,3.68,5.0,BTBT
+2024-09-26 17:30:00,3.68,3.68,3.68,3.68,10.0,BTBT
+2024-09-26 17:29:00,3.68,3.68,3.6799,3.6799,1084.0,BTBT
+2024-09-26 17:28:00,3.6701,3.6701,3.6701,3.6701,566.0,BTBT
+2024-09-26 17:26:00,3.68,3.68,3.68,3.68,15.0,BTBT
+2024-09-26 17:24:00,3.68,3.69,3.68,3.69,5560.0,BTBT
+2024-09-26 17:21:00,3.6899,3.6899,3.6899,3.6899,5000.0,BTBT
+2024-09-26 17:18:00,3.68,3.68,3.68,3.68,50.0,BTBT
+2024-09-26 17:17:00,3.68,3.68,3.68,3.68,1.0,BTBT
+2024-09-26 17:16:00,3.68,3.68,3.68,3.68,143.0,BTBT
+2024-09-26 17:15:00,3.69,3.69,3.69,3.69,3.0,BTBT
+2024-09-26 17:12:00,3.69,3.69,3.69,3.69,1.0,BTBT
+2024-09-26 17:08:00,3.68,3.68,3.68,3.68,255.0,BTBT
+2024-09-26 17:07:00,3.68,3.68,3.68,3.68,100.0,BTBT
+2024-09-26 17:00:00,3.68,3.68,3.68,3.68,5.0,BTBT
+2024-09-26 16:58:00,3.68,3.68,3.68,3.68,10.0,BTBT
+2024-09-26 16:57:00,3.6797,3.6797,3.6797,3.6797,200.0,BTBT
+2024-09-26 16:56:00,3.68,3.68,3.68,3.68,499.0,BTBT
+2024-09-26 16:50:00,3.68,3.68,3.68,3.68,1.0,BTBT
+2024-09-26 16:49:00,3.68,3.68,3.68,3.68,3.0,BTBT
+2024-09-26 16:47:00,3.67,3.67,3.67,3.67,1.0,BTBT
+2024-09-26 16:46:00,3.6701,3.6701,3.6701,3.6701,78.0,BTBT
+2024-09-26 16:45:00,3.67,3.67,3.67,3.67,5.0,BTBT
+2024-09-26 16:43:00,3.68,3.68,3.6799,3.6799,501.0,BTBT
+2024-09-26 16:38:00,3.69,3.69,3.69,3.69,231473.0,BTBT
+2024-09-26 16:36:00,3.67,3.67,3.67,3.67,3.0,BTBT
+2024-09-26 16:35:00,3.67,3.67,3.67,3.67,1.0,BTBT
+2024-09-26 16:34:00,3.67,3.67,3.67,3.67,1335.0,BTBT
+2024-09-26 16:32:00,3.68,3.68,3.68,3.68,3.0,BTBT
+2024-09-26 16:31:00,3.68,3.68,3.68,3.68,405.0,BTBT
+2024-09-26 16:26:00,3.68,3.68,3.6795,3.6795,5.0,BTBT
+2024-09-26 16:21:00,3.68,3.68,3.68,3.68,20.0,BTBT
+2024-09-26 16:19:00,3.68,3.68,3.68,3.68,15.0,BTBT
+2024-09-26 16:13:00,3.6893,3.69,3.6893,3.69,52.0,BTBT
+2024-09-26 16:09:00,3.69,3.69,3.69,3.69,272.0,BTBT
+2024-09-26 16:08:00,3.68,3.68,3.68,3.68,1303.0,BTBT
+2024-09-26 16:06:00,3.68,3.68,3.68,3.68,2.0,BTBT
+2024-09-26 16:04:00,3.67,3.7,3.67,3.7,531.0,BTBT
+2024-09-26 16:03:00,3.6996,3.6996,3.6707,3.6707,1400.0,BTBT
+2024-09-26 16:02:00,3.69,3.69,3.69,3.69,618.0,BTBT
+2024-09-26 16:01:00,3.69,3.69,3.69,3.69,5602.0,BTBT
+2024-09-26 16:00:00,3.69,3.69,3.69,3.69,331576.0,BTBT
+2024-09-26 15:59:00,3.69,3.695,3.68,3.69,160431.0,BTBT
+2024-09-26 15:58:00,3.695,3.6957,3.69,3.695,25883.0,BTBT
+2024-09-26 15:57:00,3.692,3.697,3.69,3.69,33750.0,BTBT
+2024-09-26 15:56:00,3.695,3.7,3.69,3.6944,19590.0,BTBT
+2024-09-26 15:55:00,3.69,3.6999,3.69,3.69,13777.0,BTBT
+2024-09-26 15:54:00,3.69,3.6999,3.69,3.69,9439.0,BTBT
+2024-09-26 15:53:00,3.69,3.6999,3.69,3.69,20144.0,BTBT
+2024-09-26 15:52:00,3.6953,3.7,3.69,3.7,10641.0,BTBT
+2024-09-26 15:51:00,3.695,3.7,3.69,3.695,5910.0,BTBT
+2024-09-26 15:50:00,3.69,3.7,3.69,3.69,4127.0,BTBT
+2024-09-26 15:49:00,3.69,3.695,3.69,3.69,7621.0,BTBT
+2024-09-26 15:48:00,3.7,3.7,3.69,3.695,10676.0,BTBT
+2024-09-26 15:47:00,3.69,3.6952,3.69,3.69,7058.0,BTBT
+2024-09-26 15:46:00,3.69,3.6957,3.69,3.69,5716.0,BTBT
+2024-09-26 15:45:00,3.695,3.7,3.69,3.695,8859.0,BTBT
+2024-09-26 15:44:00,3.69,3.7,3.69,3.6975,6583.0,BTBT
+2024-09-26 15:43:00,3.7,3.7003,3.69,3.696,18200.0,BTBT
+2024-09-26 15:42:00,3.7057,3.7057,3.7,3.7,555.0,BTBT
+2024-09-26 15:41:00,3.7,3.705,3.7,3.7,1526.0,BTBT
+2024-09-26 15:40:00,3.695,3.7068,3.69,3.7015,28559.0,BTBT
+2024-09-26 15:39:00,3.695,3.696,3.69,3.695,6485.0,BTBT
+2024-09-26 15:38:00,3.695,3.7,3.69,3.695,30640.0,BTBT
+2024-09-26 15:37:00,3.695,3.7,3.695,3.695,673.0,BTBT
+2024-09-26 15:36:00,3.7,3.7,3.69,3.6997,9400.0,BTBT
+2024-09-26 15:35:00,3.6999,3.7,3.695,3.7,13172.0,BTBT
+2024-09-26 15:34:00,3.69,3.697,3.69,3.697,11738.0,BTBT
+2024-09-26 15:33:00,3.6799,3.686,3.674,3.685,13086.0,BTBT
+2024-09-26 15:32:00,3.6791,3.68,3.675,3.68,3720.0,BTBT
+2024-09-26 15:31:00,3.68,3.68,3.67,3.6756,20972.0,BTBT
+2024-09-26 15:30:00,3.6873,3.6873,3.68,3.68,17147.0,BTBT
+2024-09-26 15:29:00,3.6899,3.69,3.6816,3.6816,8775.0,BTBT
+2024-09-26 15:28:00,3.695,3.695,3.685,3.685,12997.0,BTBT
+2024-09-26 15:27:00,3.696,3.7,3.69,3.695,12431.0,BTBT
+2024-09-26 15:26:00,3.7,3.7082,3.695,3.695,8726.0,BTBT
+2024-09-26 15:25:00,3.7008,3.7099,3.7,3.705,8192.0,BTBT
+2024-09-26 15:24:00,3.7,3.705,3.7,3.7,15368.0,BTBT
+2024-09-26 15:23:00,3.7,3.7,3.6988,3.6996,3755.0,BTBT
+2024-09-26 15:22:00,3.6957,3.7,3.695,3.7,4335.0,BTBT
+2024-09-26 15:21:00,3.7003,3.7003,3.6905,3.7,36171.0,BTBT
+2024-09-26 15:20:00,3.705,3.7081,3.7,3.7,7131.0,BTBT
+2024-09-26 15:19:00,3.705,3.7079,3.7,3.7,3495.0,BTBT
+2024-09-26 15:18:00,3.725,3.725,3.705,3.7054,33725.0,BTBT
+2024-09-26 15:17:00,3.725,3.73,3.725,3.725,1327.0,BTBT
+2024-09-26 15:16:00,3.7282,3.7282,3.7209,3.725,13138.0,BTBT
+2024-09-26 15:15:00,3.725,3.73,3.7201,3.7214,7950.0,BTBT
+2024-09-26 15:14:00,3.725,3.73,3.725,3.725,4558.0,BTBT
+2024-09-26 15:13:00,3.725,3.7257,3.725,3.7257,2783.0,BTBT
+2024-09-26 15:12:00,3.7271,3.7271,3.725,3.725,1739.0,BTBT
+2024-09-26 15:11:00,3.7202,3.7229,3.71,3.72,25079.0,BTBT
+2024-09-26 15:10:00,3.725,3.725,3.72,3.725,2951.0,BTBT
+2024-09-26 15:09:00,3.725,3.7267,3.7201,3.725,6147.0,BTBT
+2024-09-26 15:08:00,3.72,3.73,3.72,3.7299,26729.0,BTBT
+2024-09-26 15:07:00,3.715,3.725,3.715,3.725,12378.0,BTBT
+2024-09-26 15:06:00,3.72,3.72,3.7115,3.715,7068.0,BTBT
+2024-09-26 15:05:00,3.715,3.715,3.71,3.715,12048.0,BTBT
+2024-09-26 15:04:00,3.72,3.72,3.715,3.715,559.0,BTBT
+2024-09-26 15:03:00,3.715,3.7199,3.71,3.715,5780.0,BTBT
+2024-09-26 15:02:00,3.705,3.7131,3.705,3.7108,18930.0,BTBT
+2024-09-26 15:01:00,3.705,3.71,3.705,3.705,1876.0,BTBT
+2024-09-26 15:00:00,3.705,3.705,3.7,3.705,59518.0,BTBT
+2024-09-26 14:59:00,3.7088,3.7088,3.705,3.705,3416.0,BTBT
+2024-09-26 14:58:00,3.7,3.71,3.7,3.71,8391.0,BTBT
+2024-09-26 14:57:00,3.7,3.71,3.7,3.705,12919.0,BTBT
+2024-09-26 14:56:00,3.695,3.7,3.695,3.6999,3636.0,BTBT
+2024-09-26 14:55:00,3.7,3.7,3.694,3.6995,12456.0,BTBT
+2024-09-26 14:54:00,3.685,3.7,3.685,3.7,5617.0,BTBT
+2024-09-26 14:53:00,3.68,3.6867,3.68,3.685,32236.0,BTBT
+2024-09-26 14:52:00,3.69,3.69,3.675,3.683,13379.0,BTBT
+2024-09-26 14:51:00,3.692,3.695,3.68,3.69,38912.0,BTBT
+2024-09-26 14:50:00,3.6958,3.6958,3.69,3.69,7074.0,BTBT
+2024-09-26 14:49:00,3.695,3.7,3.69,3.6942,4827.0,BTBT
+2024-09-26 14:48:00,3.69,3.7,3.69,3.7,4682.0,BTBT
+2024-09-26 14:47:00,3.6999,3.6999,3.69,3.69,3363.0,BTBT
+2024-09-26 14:46:00,3.6901,3.6939,3.6901,3.6939,821.0,BTBT
+2024-09-26 14:45:00,3.7,3.7,3.695,3.695,7256.0,BTBT
+2024-09-26 14:44:00,3.705,3.705,3.7,3.7,3640.0,BTBT
+2024-09-26 14:43:00,3.705,3.71,3.7,3.7,2158.0,BTBT
+2024-09-26 14:42:00,3.71,3.71,3.7,3.7,458.0,BTBT
+2024-09-26 14:41:00,3.705,3.7083,3.7,3.7033,5091.0,BTBT
+2024-09-26 14:40:00,3.715,3.716,3.705,3.7099,8012.0,BTBT
+2024-09-26 14:39:00,3.71,3.715,3.704,3.7129,14929.0,BTBT
+2024-09-26 14:38:00,3.71,3.715,3.705,3.71,11949.0,BTBT
+2024-09-26 14:37:00,3.7099,3.71,3.7015,3.705,6739.0,BTBT
+2024-09-26 14:36:00,3.6961,3.705,3.69,3.704,22803.0,BTBT
+2024-09-26 14:35:00,3.6905,3.6905,3.69,3.6902,13001.0,BTBT
+2024-09-26 14:34:00,3.695,3.7,3.69,3.69,9128.0,BTBT
+2024-09-26 14:33:00,3.705,3.71,3.695,3.7,40685.0,BTBT
+2024-09-26 14:32:00,3.71,3.715,3.705,3.7088,14213.0,BTBT
+2024-09-26 14:31:00,3.715,3.7199,3.71,3.71,4194.0,BTBT
+2024-09-26 14:30:00,3.71,3.72,3.71,3.71,3158.0,BTBT
+2024-09-26 14:29:00,3.7161,3.72,3.7101,3.7101,13074.0,BTBT
+2024-09-26 14:28:00,3.72,3.72,3.7101,3.715,1534.0,BTBT
+2024-09-26 14:27:00,3.725,3.725,3.715,3.715,8449.0,BTBT
+2024-09-26 14:26:00,3.725,3.73,3.725,3.725,3354.0,BTBT
+2024-09-26 14:25:00,3.73,3.73,3.725,3.725,2518.0,BTBT
+2024-09-26 14:24:00,3.72,3.73,3.7199,3.73,12657.0,BTBT
+2024-09-26 14:23:00,3.71,3.7185,3.7,3.7175,59961.0,BTBT
+2024-09-26 14:22:00,3.73,3.73,3.715,3.715,23563.0,BTBT
+2024-09-26 14:21:00,3.74,3.746,3.73,3.73,35568.0,BTBT
+2024-09-26 14:20:00,3.745,3.745,3.74,3.745,819.0,BTBT
+2024-09-26 14:19:00,3.75,3.75,3.74,3.745,16409.0,BTBT
+2024-09-26 14:18:00,3.7496,3.75,3.74,3.75,25387.0,BTBT
+2024-09-26 14:17:00,3.7465,3.7466,3.74,3.745,12763.0,BTBT
+2024-09-26 14:16:00,3.7535,3.7595,3.745,3.745,49663.0,BTBT
+2024-09-26 14:15:00,3.76,3.76,3.75,3.755,9646.0,BTBT
+2024-09-26 14:14:00,3.745,3.76,3.745,3.755,10022.0,BTBT
+2024-09-26 14:13:00,3.745,3.746,3.745,3.745,4387.0,BTBT
+2024-09-26 14:12:00,3.735,3.7477,3.735,3.745,4297.0,BTBT
+2024-09-26 14:11:00,3.74,3.7442,3.73,3.738,15392.0,BTBT
+2024-09-26 14:10:00,3.76,3.76,3.745,3.745,13782.0,BTBT
+2024-09-26 14:09:00,3.755,3.7587,3.755,3.7587,2820.0,BTBT
+2024-09-26 14:08:00,3.755,3.76,3.755,3.755,1798.0,BTBT
+2024-09-26 14:07:00,3.755,3.7572,3.755,3.755,1163.0,BTBT
+2024-09-26 14:06:00,3.76,3.77,3.755,3.7587,60490.0,BTBT
+2024-09-26 14:05:00,3.755,3.76,3.755,3.76,1161.0,BTBT
+2024-09-26 14:04:00,3.759,3.76,3.7545,3.76,14525.0,BTBT
+2024-09-26 14:03:00,3.76,3.76,3.755,3.7597,32721.0,BTBT
+2024-09-26 14:02:00,3.7646,3.7668,3.7537,3.755,17228.0,BTBT
+2024-09-26 14:01:00,3.755,3.7693,3.755,3.7671,34192.0,BTBT
+2024-09-26 14:00:00,3.755,3.76,3.7514,3.76,10709.0,BTBT
+2024-09-26 13:59:00,3.7585,3.7585,3.755,3.755,1209.0,BTBT
+2024-09-26 13:58:00,3.755,3.755,3.75,3.755,1302.0,BTBT
+2024-09-26 13:57:00,3.76,3.76,3.75,3.755,32345.0,BTBT
+2024-09-26 13:56:00,3.755,3.77,3.75,3.7505,45752.0,BTBT
+2024-09-26 13:55:00,3.755,3.7589,3.755,3.755,2289.0,BTBT
+2024-09-26 13:54:00,3.745,3.76,3.745,3.76,6539.0,BTBT
+2024-09-26 13:53:00,3.745,3.75,3.745,3.75,403.0,BTBT
+2024-09-26 13:52:00,3.7535,3.7535,3.74,3.74,29561.0,BTBT
+2024-09-26 13:51:00,3.755,3.76,3.75,3.76,5703.0,BTBT
+2024-09-26 13:50:00,3.7592,3.76,3.75,3.755,29982.0,BTBT
+2024-09-26 13:49:00,3.745,3.76,3.745,3.76,26410.0,BTBT
+2024-09-26 13:48:00,3.744,3.745,3.74,3.745,5439.0,BTBT
+2024-09-26 13:47:00,3.745,3.75,3.7407,3.745,19981.0,BTBT
+2024-09-26 13:46:00,3.745,3.7494,3.744,3.745,2077.0,BTBT
+2024-09-26 13:45:00,3.75,3.75,3.7412,3.7489,16180.0,BTBT
+2024-09-26 13:44:00,3.74,3.75,3.74,3.745,3739.0,BTBT
+2024-09-26 13:43:00,3.7471,3.7471,3.74,3.745,5216.0,BTBT
+2024-09-26 13:42:00,3.739,3.7466,3.731,3.7466,72685.0,BTBT
+2024-09-26 13:41:00,3.735,3.74,3.725,3.74,71168.0,BTBT
+2024-09-26 13:40:00,3.7376,3.74,3.735,3.74,784.0,BTBT
+2024-09-26 13:39:00,3.7384,3.7399,3.735,3.735,5171.0,BTBT
+2024-09-26 13:38:00,3.735,3.7374,3.73,3.73,1038.0,BTBT
+2024-09-26 13:37:00,3.74,3.7488,3.74,3.74,9490.0,BTBT
+2024-09-26 13:36:00,3.7598,3.7598,3.7412,3.7412,3856.0,BTBT
+2024-09-26 13:35:00,3.745,3.75,3.7401,3.75,12720.0,BTBT
+2024-09-26 13:34:00,3.75,3.75,3.7493,3.75,1793.0,BTBT
+2024-09-26 13:33:00,3.755,3.755,3.745,3.745,1983.0,BTBT
+2024-09-26 13:32:00,3.7635,3.77,3.7528,3.7528,11064.0,BTBT
+2024-09-26 13:31:00,3.765,3.765,3.76,3.765,2368.0,BTBT
+2024-09-26 13:30:00,3.7585,3.76,3.7585,3.76,6243.0,BTBT
+2024-09-26 13:29:00,3.7599,3.76,3.7503,3.755,5517.0,BTBT
+2024-09-26 13:28:00,3.7593,3.7593,3.755,3.755,2207.0,BTBT
+2024-09-26 13:27:00,3.76,3.76,3.752,3.755,1448.0,BTBT
+2024-09-26 13:26:00,3.7482,3.76,3.745,3.76,6979.0,BTBT
+2024-09-26 13:25:00,3.755,3.76,3.7485,3.7485,7666.0,BTBT
+2024-09-26 13:24:00,3.755,3.7575,3.75,3.7575,819.0,BTBT
+2024-09-26 13:23:00,3.7497,3.755,3.7494,3.755,7502.0,BTBT
+2024-09-26 13:22:00,3.755,3.7572,3.75,3.755,1377.0,BTBT
+2024-09-26 13:21:00,3.75,3.753,3.745,3.75,31108.0,BTBT
+2024-09-26 13:20:00,3.745,3.75,3.745,3.75,811.0,BTBT
+2024-09-26 13:19:00,3.765,3.765,3.74,3.74,29059.0,BTBT
+2024-09-26 13:18:00,3.785,3.785,3.765,3.765,19606.0,BTBT
+2024-09-26 13:17:00,3.78,3.79,3.78,3.79,3417.0,BTBT
+2024-09-26 13:16:00,3.78,3.78,3.775,3.78,6207.0,BTBT
+2024-09-26 13:15:00,3.785,3.7888,3.78,3.785,2685.0,BTBT
+2024-09-26 13:14:00,3.78,3.79,3.78,3.78,1661.0,BTBT
+2024-09-26 13:13:00,3.785,3.79,3.7828,3.7828,8455.0,BTBT
+2024-09-26 13:12:00,3.8099,3.81,3.79,3.79,12194.0,BTBT
+2024-09-26 13:11:00,3.805,3.81,3.8006,3.81,50437.0,BTBT
+2024-09-26 13:10:00,3.805,3.81,3.8,3.8,8046.0,BTBT
+2024-09-26 13:09:00,3.796,3.8085,3.796,3.8,21551.0,BTBT
+2024-09-26 13:08:00,3.8,3.81,3.79,3.8,92043.0,BTBT
+2024-09-26 13:07:00,3.8,3.8,3.795,3.8,12073.0,BTBT
+2024-09-26 13:06:00,3.7896,3.7998,3.785,3.7998,9774.0,BTBT
+2024-09-26 13:05:00,3.78,3.79,3.78,3.79,6080.0,BTBT
+2024-09-26 13:04:00,3.775,3.79,3.775,3.78,12004.0,BTBT
+2024-09-26 13:03:00,3.775,3.776,3.7717,3.775,2401.0,BTBT
+2024-09-26 13:02:00,3.78,3.785,3.77,3.775,12128.0,BTBT
+2024-09-26 13:01:00,3.775,3.775,3.77,3.77,2764.0,BTBT
+2024-09-26 13:00:00,3.78,3.78,3.77,3.775,14768.0,BTBT
+2024-09-26 12:59:00,3.79,3.79,3.785,3.785,1145.0,BTBT
+2024-09-26 12:58:00,3.786,3.7897,3.785,3.7897,14707.0,BTBT
+2024-09-26 12:57:00,3.775,3.785,3.775,3.7812,13911.0,BTBT
+2024-09-26 12:56:00,3.775,3.779,3.775,3.775,393.0,BTBT
+2024-09-26 12:55:00,3.7727,3.78,3.7727,3.78,4179.0,BTBT
+2024-09-26 12:54:00,3.78,3.78,3.773,3.7762,950.0,BTBT
+2024-09-26 12:53:00,3.78,3.78,3.77,3.775,8350.0,BTBT
+2024-09-26 12:52:00,3.785,3.795,3.785,3.785,6374.0,BTBT
+2024-09-26 12:51:00,3.785,3.79,3.78,3.78,12110.0,BTBT
+2024-09-26 12:50:00,3.785,3.79,3.7801,3.79,3807.0,BTBT
+2024-09-26 12:49:00,3.8001,3.8001,3.79,3.79,27156.0,BTBT
+2024-09-26 12:48:00,3.795,3.805,3.79,3.805,5443.0,BTBT
+2024-09-26 12:47:00,3.8,3.8,3.8,3.8,6616.0,BTBT
+2024-09-26 12:46:00,3.815,3.815,3.805,3.805,9401.0,BTBT
+2024-09-26 12:45:00,3.8121,3.83,3.8121,3.82,21526.0,BTBT
+2024-09-26 12:44:00,3.8,3.82,3.8,3.82,3450.0,BTBT
+2024-09-26 12:43:00,3.7999,3.8,3.795,3.795,30859.0,BTBT
+2024-09-26 12:42:00,3.7868,3.8,3.7868,3.8,15425.0,BTBT
+2024-09-26 12:41:00,3.7949,3.8,3.785,3.79,8924.0,BTBT
+2024-09-26 12:40:00,3.81,3.81,3.79,3.795,19806.0,BTBT
+2024-09-26 12:39:00,3.805,3.81,3.805,3.81,4207.0,BTBT
+2024-09-26 12:38:00,3.81,3.82,3.8,3.81,17153.0,BTBT
+2024-09-26 12:37:00,3.815,3.82,3.8001,3.8001,19363.0,BTBT
+2024-09-26 12:36:00,3.82,3.82,3.8141,3.815,4755.0,BTBT
+2024-09-26 12:35:00,3.824,3.83,3.815,3.815,10135.0,BTBT
+2024-09-26 12:34:00,3.82,3.8267,3.815,3.82,22347.0,BTBT
+2024-09-26 12:33:00,3.815,3.825,3.815,3.825,17157.0,BTBT
+2024-09-26 12:32:00,3.81,3.82,3.81,3.815,17838.0,BTBT
+2024-09-26 12:31:00,3.81,3.81,3.8037,3.81,8644.0,BTBT
+2024-09-26 12:30:00,3.8,3.805,3.8,3.805,6347.0,BTBT
+2024-09-26 12:29:00,3.81,3.815,3.805,3.805,9150.0,BTBT
+2024-09-26 12:28:00,3.8195,3.8195,3.8,3.8098,10652.0,BTBT
+2024-09-26 12:27:00,3.815,3.82,3.81,3.8127,5690.0,BTBT
+2024-09-26 12:26:00,3.815,3.82,3.8101,3.815,7108.0,BTBT
+2024-09-26 12:25:00,3.815,3.82,3.81,3.82,2993.0,BTBT
+2024-09-26 12:24:00,3.805,3.82,3.805,3.81,8841.0,BTBT
+2024-09-26 12:23:00,3.805,3.815,3.805,3.805,10035.0,BTBT
+2024-09-26 12:22:00,3.805,3.8193,3.805,3.81,7186.0,BTBT
+2024-09-26 12:21:00,3.8101,3.815,3.7911,3.8,11488.0,BTBT
+2024-09-26 12:20:00,3.815,3.82,3.8,3.82,25587.0,BTBT
+2024-09-26 12:19:00,3.8,3.806,3.795,3.805,19674.0,BTBT
+2024-09-26 12:18:00,3.8001,3.8001,3.7901,3.795,45799.0,BTBT
+2024-09-26 12:17:00,3.8281,3.8281,3.8,3.8,16627.0,BTBT
+2024-09-26 12:16:00,3.82,3.8286,3.8197,3.826,11891.0,BTBT
+2024-09-26 12:15:00,3.8161,3.836,3.8161,3.83,45528.0,BTBT
+2024-09-26 12:14:00,3.8164,3.83,3.8149,3.815,20110.0,BTBT
+2024-09-26 12:13:00,3.8199,3.82,3.8101,3.82,18064.0,BTBT
+2024-09-26 12:12:00,3.8176,3.82,3.81,3.815,24176.0,BTBT
+2024-09-26 12:11:00,3.84,3.84,3.815,3.8178,25636.0,BTBT
+2024-09-26 12:10:00,3.8391,3.855,3.835,3.8361,146337.0,BTBT
+2024-09-26 12:09:00,3.83,3.836,3.8215,3.835,9932.0,BTBT
+2024-09-26 12:08:00,3.806,3.836,3.8,3.8216,117955.0,BTBT
+2024-09-26 12:07:00,3.8093,3.81,3.8002,3.805,115350.0,BTBT
+2024-09-26 12:06:00,3.805,3.81,3.79,3.805,76308.0,BTBT
+2024-09-26 12:05:00,3.805,3.81,3.8001,3.81,3074.0,BTBT
+2024-09-26 12:04:00,3.795,3.8,3.79,3.8,17749.0,BTBT
+2024-09-26 12:03:00,3.7902,3.796,3.7901,3.795,6472.0,BTBT
+2024-09-26 12:02:00,3.79,3.7979,3.79,3.795,9631.0,BTBT
+2024-09-26 12:01:00,3.8,3.81,3.796,3.7968,53118.0,BTBT
+2024-09-26 12:00:00,3.805,3.81,3.805,3.805,5165.0,BTBT
+2024-09-26 11:59:00,3.81,3.81,3.8,3.81,18381.0,BTBT
+2024-09-26 11:58:00,3.8,3.8185,3.8,3.8185,14038.0,BTBT
+2024-09-26 11:57:00,3.7899,3.795,3.785,3.795,35985.0,BTBT
+2024-09-26 11:56:00,3.79,3.8,3.785,3.785,50397.0,BTBT
+2024-09-26 11:55:00,3.805,3.805,3.79,3.7971,11732.0,BTBT
+2024-09-26 11:54:00,3.81,3.815,3.8099,3.8099,19052.0,BTBT
+2024-09-26 11:53:00,3.8,3.81,3.795,3.8,17095.0,BTBT
+2024-09-26 11:52:00,3.8195,3.82,3.8,3.8,90913.0,BTBT
+2024-09-26 11:51:00,3.805,3.8178,3.805,3.8178,10425.0,BTBT
+2024-09-26 11:50:00,3.8005,3.805,3.8,3.805,9830.0,BTBT
+2024-09-26 11:49:00,3.8,3.8089,3.795,3.8085,13178.0,BTBT
+2024-09-26 11:48:00,3.7928,3.807,3.79,3.8,19057.0,BTBT
+2024-09-26 11:47:00,3.79,3.798,3.785,3.7924,19487.0,BTBT
+2024-09-26 11:46:00,3.7997,3.8,3.79,3.8,18738.0,BTBT
+2024-09-26 11:45:00,3.7993,3.8,3.79,3.795,37524.0,BTBT
+2024-09-26 11:44:00,3.7703,3.7999,3.77,3.79,116291.0,BTBT
+2024-09-26 11:43:00,3.78,3.78,3.77,3.775,25231.0,BTBT
+2024-09-26 11:42:00,3.785,3.7884,3.78,3.78,6297.0,BTBT
+2024-09-26 11:41:00,3.7928,3.8,3.79,3.79,21010.0,BTBT
+2024-09-26 11:40:00,3.7925,3.8,3.79,3.795,8452.0,BTBT
+2024-09-26 11:39:00,3.8188,3.8188,3.785,3.785,35247.0,BTBT
+2024-09-26 11:38:00,3.816,3.82,3.81,3.8101,22687.0,BTBT
+2024-09-26 11:37:00,3.795,3.8165,3.79,3.8165,44477.0,BTBT
+2024-09-26 11:36:00,3.81,3.81,3.79,3.795,47130.0,BTBT
+2024-09-26 11:35:00,3.805,3.82,3.805,3.815,23692.0,BTBT
+2024-09-26 11:34:00,3.7908,3.8129,3.7908,3.81,115716.0,BTBT
+2024-09-26 11:33:00,3.8035,3.81,3.785,3.795,89196.0,BTBT
+2024-09-26 11:32:00,3.795,3.8088,3.795,3.8038,24028.0,BTBT
+2024-09-26 11:31:00,3.785,3.81,3.785,3.795,239500.0,BTBT
+2024-09-26 11:30:00,3.788,3.79,3.78,3.7804,9772.0,BTBT
+2024-09-26 11:29:00,3.78,3.79,3.7701,3.7801,63931.0,BTBT
+2024-09-26 11:28:00,3.7701,3.78,3.7701,3.775,19005.0,BTBT
+2024-09-26 11:27:00,3.77,3.78,3.7695,3.7732,46900.0,BTBT
+2024-09-26 11:26:00,3.755,3.7676,3.75,3.765,94056.0,BTBT
+2024-09-26 11:25:00,3.7653,3.7699,3.7547,3.7547,27451.0,BTBT
+2024-09-26 11:24:00,3.755,3.77,3.755,3.77,34202.0,BTBT
+2024-09-26 11:23:00,3.75,3.76,3.744,3.76,87659.0,BTBT
+2024-09-26 11:22:00,3.74,3.75,3.735,3.75,161204.0,BTBT
+2024-09-26 11:21:00,3.73,3.75,3.7212,3.75,166309.0,BTBT
+2024-09-26 11:20:00,3.71,3.73,3.71,3.725,69552.0,BTBT
+2024-09-26 11:19:00,3.71,3.7189,3.705,3.7189,55033.0,BTBT
+2024-09-26 11:18:00,3.7183,3.7183,3.7101,3.715,14183.0,BTBT
+2024-09-26 11:17:00,3.695,3.715,3.695,3.71,53131.0,BTBT
+2024-09-26 11:16:00,3.6701,3.695,3.6701,3.695,50814.0,BTBT
+2024-09-26 11:15:00,3.68,3.68,3.67,3.67,7117.0,BTBT
+2024-09-26 11:14:00,3.66,3.6799,3.66,3.675,3859.0,BTBT
+2024-09-26 11:13:00,3.66,3.67,3.66,3.66,5862.0,BTBT
+2024-09-26 11:12:00,3.652,3.67,3.652,3.66,52284.0,BTBT
+2024-09-26 11:11:00,3.66,3.66,3.645,3.654,20402.0,BTBT
+2024-09-26 11:10:00,3.65,3.66,3.65,3.655,6238.0,BTBT
+2024-09-26 11:09:00,3.66,3.66,3.645,3.65,22395.0,BTBT
+2024-09-26 11:08:00,3.645,3.6593,3.64,3.6593,37328.0,BTBT
+2024-09-26 11:07:00,3.6399,3.65,3.6399,3.6401,16684.0,BTBT
+2024-09-26 11:06:00,3.64,3.645,3.63,3.64,7006.0,BTBT
+2024-09-26 11:05:00,3.638,3.66,3.638,3.6499,48129.0,BTBT
+2024-09-26 11:04:00,3.6378,3.64,3.63,3.64,24357.0,BTBT
+2024-09-26 11:03:00,3.64,3.65,3.625,3.6307,118817.0,BTBT
+2024-09-26 11:02:00,3.61,3.644,3.61,3.64,77905.0,BTBT
+2024-09-26 11:01:00,3.6211,3.6299,3.615,3.6188,39737.0,BTBT
+2024-09-26 11:00:00,3.645,3.645,3.61,3.63,87088.0,BTBT
+2024-09-26 10:59:00,3.655,3.66,3.64,3.645,54910.0,BTBT
+2024-09-26 10:58:00,3.655,3.66,3.6501,3.6599,35045.0,BTBT
+2024-09-26 10:57:00,3.6599,3.664,3.655,3.655,53654.0,BTBT
+2024-09-26 10:56:00,3.655,3.665,3.654,3.66,5307.0,BTBT
+2024-09-26 10:55:00,3.68,3.68,3.658,3.658,8342.0,BTBT
+2024-09-26 10:54:00,3.6823,3.69,3.67,3.688,8604.0,BTBT
+2024-09-26 10:53:00,3.685,3.69,3.68,3.682,36298.0,BTBT
+2024-09-26 10:52:00,3.705,3.71,3.67,3.68,58946.0,BTBT
+2024-09-26 10:51:00,3.71,3.7199,3.704,3.71,44140.0,BTBT
+2024-09-26 10:50:00,3.7371,3.7371,3.71,3.7185,23027.0,BTBT
+2024-09-26 10:49:00,3.7299,3.74,3.7299,3.73,25822.0,BTBT
+2024-09-26 10:48:00,3.7385,3.7385,3.7101,3.7296,105374.0,BTBT
+2024-09-26 10:47:00,3.74,3.7499,3.73,3.74,12395.0,BTBT
+2024-09-26 10:46:00,3.7399,3.7474,3.7399,3.74,16413.0,BTBT
+2024-09-26 10:45:00,3.71,3.74,3.71,3.735,14141.0,BTBT
+2024-09-26 10:44:00,3.705,3.708,3.6901,3.7036,27014.0,BTBT
+2024-09-26 10:43:00,3.705,3.715,3.705,3.71,4532.0,BTBT
+2024-09-26 10:42:00,3.71,3.7165,3.704,3.705,26121.0,BTBT
+2024-09-26 10:41:00,3.715,3.725,3.7015,3.71,35771.0,BTBT
+2024-09-26 10:40:00,3.7375,3.74,3.72,3.72,9546.0,BTBT
+2024-09-26 10:39:00,3.74,3.74,3.73,3.74,17200.0,BTBT
+2024-09-26 10:38:00,3.74,3.746,3.725,3.725,28306.0,BTBT
+2024-09-26 10:37:00,3.71,3.75,3.71,3.74,46066.0,BTBT
+2024-09-26 10:36:00,3.71,3.7183,3.7,3.71,14526.0,BTBT
+2024-09-26 10:35:00,3.695,3.71,3.69,3.702,12959.0,BTBT
+2024-09-26 10:34:00,3.69,3.7,3.6893,3.695,8244.0,BTBT
+2024-09-26 10:33:00,3.68,3.688,3.66,3.68,42756.0,BTBT
+2024-09-26 10:32:00,3.695,3.7,3.68,3.685,55800.0,BTBT
+2024-09-26 10:31:00,3.73,3.73,3.69,3.6983,24853.0,BTBT
+2024-09-26 10:30:00,3.72,3.73,3.7195,3.725,26359.0,BTBT
+2024-09-26 10:29:00,3.72,3.725,3.7053,3.7165,52781.0,BTBT
+2024-09-26 10:28:00,3.7502,3.7596,3.72,3.7227,76592.0,BTBT
+2024-09-26 10:27:00,3.76,3.77,3.75,3.7593,21126.0,BTBT
+2024-09-26 10:26:00,3.7682,3.7682,3.75,3.759,19709.0,BTBT
+2024-09-26 10:25:00,3.777,3.777,3.76,3.765,7919.0,BTBT
+2024-09-26 10:24:00,3.785,3.7887,3.77,3.775,26505.0,BTBT
+2024-09-26 10:23:00,3.79,3.79,3.78,3.785,8863.0,BTBT
+2024-09-26 10:22:00,3.77,3.785,3.77,3.785,24211.0,BTBT
+2024-09-26 10:21:00,3.7701,3.775,3.76,3.765,29851.0,BTBT
+2024-09-26 10:20:00,3.775,3.78,3.7707,3.775,12184.0,BTBT
+2024-09-26 10:19:00,3.7761,3.79,3.775,3.775,35205.0,BTBT
+2024-09-26 10:18:00,3.78,3.785,3.77,3.775,19969.0,BTBT
+2024-09-26 10:17:00,3.75,3.785,3.75,3.78,51404.0,BTBT
+2024-09-26 10:16:00,3.7444,3.76,3.735,3.75,180547.0,BTBT
+2024-09-26 10:15:00,3.7506,3.7506,3.74,3.746,11907.0,BTBT
+2024-09-26 10:14:00,3.75,3.76,3.745,3.755,54630.0,BTBT
+2024-09-26 10:13:00,3.7715,3.7715,3.755,3.7599,26096.0,BTBT
+2024-09-26 10:12:00,3.775,3.78,3.76,3.775,12703.0,BTBT
+2024-09-26 10:11:00,3.7701,3.7874,3.77,3.78,22735.0,BTBT
+2024-09-26 10:10:00,3.7527,3.78,3.75,3.775,53170.0,BTBT
+2024-09-26 10:09:00,3.75,3.76,3.75,3.755,45147.0,BTBT
+2024-09-26 10:08:00,3.71,3.745,3.705,3.7401,40372.0,BTBT
+2024-09-26 10:07:00,3.725,3.7295,3.7,3.71,12758.0,BTBT
+2024-09-26 10:06:00,3.755,3.77,3.72,3.72,48196.0,BTBT
+2024-09-26 10:05:00,3.765,3.765,3.74,3.755,38118.0,BTBT
+2024-09-26 10:04:00,3.76,3.78,3.7598,3.765,47714.0,BTBT
+2024-09-26 10:03:00,3.74,3.76,3.74,3.76,2738.0,BTBT
+2024-09-26 10:02:00,3.74,3.76,3.74,3.74,38636.0,BTBT
+2024-09-26 10:01:00,3.73,3.7573,3.73,3.745,48651.0,BTBT
+2024-09-26 10:00:00,3.71,3.755,3.71,3.735,90086.0,BTBT
+2024-09-26 09:59:00,3.675,3.71,3.675,3.7023,82087.0,BTBT
+2024-09-26 09:58:00,3.685,3.69,3.675,3.675,34164.0,BTBT
+2024-09-26 09:57:00,3.7,3.7,3.685,3.685,4827.0,BTBT
+2024-09-26 09:56:00,3.69,3.71,3.68,3.7,35869.0,BTBT
+2024-09-26 09:55:00,3.6804,3.7,3.67,3.69,54651.0,BTBT
+2024-09-26 09:54:00,3.67,3.6877,3.67,3.685,10170.0,BTBT
+2024-09-26 09:53:00,3.6817,3.69,3.66,3.665,41909.0,BTBT
+2024-09-26 09:52:00,3.665,3.68,3.66,3.68,23482.0,BTBT
+2024-09-26 09:51:00,3.6704,3.6793,3.6582,3.666,59200.0,BTBT
+2024-09-26 09:50:00,3.71,3.71,3.675,3.68,13194.0,BTBT
+2024-09-26 09:49:00,3.705,3.72,3.7017,3.71,30352.0,BTBT
+2024-09-26 09:48:00,3.69,3.725,3.69,3.705,60400.0,BTBT
+2024-09-26 09:47:00,3.695,3.695,3.68,3.68,22865.0,BTBT
+2024-09-26 09:46:00,3.715,3.715,3.685,3.69,121871.0,BTBT
+2024-09-26 09:45:00,3.69,3.73,3.69,3.715,95025.0,BTBT
+2024-09-26 09:44:00,3.6899,3.7,3.68,3.69,20374.0,BTBT
+2024-09-26 09:43:00,3.67,3.6899,3.665,3.68,25486.0,BTBT
+2024-09-26 09:42:00,3.685,3.685,3.6514,3.665,47945.0,BTBT
+2024-09-26 09:41:00,3.695,3.695,3.6703,3.6807,56527.0,BTBT
+2024-09-26 09:40:00,3.7,3.705,3.67,3.69,77956.0,BTBT
+2024-09-26 09:39:00,3.735,3.74,3.69,3.69,159515.0,BTBT
+2024-09-26 09:38:00,3.74,3.74,3.725,3.7325,51947.0,BTBT
+2024-09-26 09:37:00,3.7001,3.75,3.7001,3.734,81928.0,BTBT
+2024-09-26 09:36:00,3.7106,3.7192,3.7001,3.7001,59330.0,BTBT
+2024-09-26 09:35:00,3.7205,3.7205,3.6909,3.71,54941.0,BTBT
+2024-09-26 09:34:00,3.71,3.725,3.7,3.72,36469.0,BTBT
+2024-09-26 09:33:00,3.68,3.72,3.675,3.72,129058.0,BTBT
+2024-09-26 09:32:00,3.66,3.69,3.66,3.66,65180.0,BTBT
+2024-09-26 09:31:00,3.6499,3.655,3.63,3.65,75036.0,BTBT
+2024-09-26 09:30:00,3.6199,3.66,3.6199,3.65,243011.0,BTBT
+2024-09-26 09:28:00,3.61,3.61,3.61,3.61,303.0,BTBT
+2024-09-26 09:27:00,3.61,3.62,3.61,3.62,5199.0,BTBT
+2024-09-26 09:26:00,3.61,3.62,3.61,3.62,760.0,BTBT
+2024-09-26 09:25:00,3.6,3.64,3.58,3.62,5213.0,BTBT
+2024-09-26 09:24:00,3.6096,3.6096,3.6096,3.6096,1.0,BTBT
+2024-09-26 09:23:00,3.61,3.61,3.6,3.6,500.0,BTBT
+2024-09-26 09:22:00,3.6,3.6,3.56,3.56,7031.0,BTBT
+2024-09-26 09:21:00,3.6003,3.6003,3.6,3.6,260.0,BTBT
+2024-09-26 09:19:00,3.61,3.61,3.61,3.61,404.0,BTBT
+2024-09-26 09:18:00,3.6,3.609,3.6,3.6,200.0,BTBT
+2024-09-26 09:15:00,3.58,3.58,3.58,3.58,10.0,BTBT
+2024-09-26 09:14:00,3.58,3.58,3.58,3.58,527.0,BTBT
+2024-09-26 09:12:00,3.58,3.58,3.58,3.58,50.0,BTBT
+2024-09-26 09:11:00,3.6,3.6,3.6,3.6,71.0,BTBT
+2024-09-26 09:09:00,3.5995,3.5995,3.58,3.58,4806.0,BTBT
+2024-09-26 09:07:00,3.6,3.6,3.6,3.6,2500.0,BTBT
+2024-09-26 09:06:00,3.6,3.6,3.6,3.6,24.0,BTBT
+2024-09-26 09:05:00,3.6,3.6,3.59,3.6,13570.0,BTBT
+2024-09-26 09:04:00,3.59,3.59,3.59,3.59,20.0,BTBT
+2024-09-26 09:03:00,3.59,3.59,3.59,3.59,70.0,BTBT
+2024-09-26 09:01:00,3.5905,3.5905,3.5905,3.5905,1500.0,BTBT
+2024-09-26 09:00:00,3.6,3.6,3.6,3.6,720.0,BTBT
+2024-09-26 08:59:00,3.5995,3.5995,3.595,3.595,291.0,BTBT
+2024-09-26 08:55:00,3.59,3.59,3.59,3.59,900.0,BTBT
+2024-09-26 08:53:00,3.6,3.6,3.6,3.6,5.0,BTBT
+2024-09-26 08:52:00,3.59,3.59,3.59,3.59,200.0,BTBT
+2024-09-26 08:51:00,3.595,3.595,3.595,3.595,50.0,BTBT
+2024-09-26 08:50:00,3.59,3.5997,3.59,3.5997,600.0,BTBT
+2024-09-26 08:49:00,3.59,3.595,3.59,3.595,111.0,BTBT
+2024-09-26 08:48:00,3.5995,3.5995,3.5995,3.5995,190.0,BTBT
+2024-09-26 08:47:00,3.59,3.59,3.59,3.59,9412.0,BTBT
+2024-09-26 08:46:00,3.5895,3.59,3.5895,3.59,3182.0,BTBT
+2024-09-26 08:44:00,3.58,3.59,3.58,3.59,5711.0,BTBT
+2024-09-26 08:43:00,3.59,3.59,3.59,3.59,300.0,BTBT
+2024-09-26 08:41:00,3.59,3.59,3.59,3.59,150.0,BTBT
+2024-09-26 08:38:00,3.5898,3.59,3.5898,3.59,101.0,BTBT
+2024-09-26 08:36:00,3.59,3.59,3.59,3.59,11.0,BTBT
+2024-09-26 08:35:00,3.59,3.59,3.59,3.59,50.0,BTBT
+2024-09-26 08:34:00,3.58,3.58,3.58,3.58,88.0,BTBT
+2024-09-26 08:33:00,3.59,3.59,3.59,3.59,50.0,BTBT
+2024-09-26 08:31:00,3.56,3.56,3.56,3.56,2.0,BTBT
+2024-09-26 08:30:00,3.57,3.5894,3.57,3.5894,3112.0,BTBT
+2024-09-26 08:28:00,3.59,3.59,3.57,3.57,625.0,BTBT
+2024-09-26 08:27:00,3.59,3.59,3.5894,3.5894,1700.0,BTBT
+2024-09-26 08:25:00,3.58,3.59,3.58,3.59,93.0,BTBT
+2024-09-26 08:24:00,3.59,3.59,3.59,3.59,783.0,BTBT
+2024-09-26 08:22:00,3.59,3.59,3.59,3.59,3100.0,BTBT
+2024-09-26 08:21:00,3.59,3.59,3.59,3.59,10.0,BTBT
+2024-09-26 08:20:00,3.58,3.59,3.58,3.59,306.0,BTBT
+2024-09-26 08:19:00,3.58,3.58,3.58,3.58,1501.0,BTBT
+2024-09-26 08:17:00,3.57,3.57,3.57,3.57,5.0,BTBT
+2024-09-26 08:15:00,3.58,3.58,3.58,3.58,12.0,BTBT
+2024-09-26 08:14:00,3.57,3.57,3.57,3.57,829.0,BTBT
+2024-09-26 08:12:00,3.57,3.57,3.57,3.57,1895.0,BTBT
+2024-09-26 08:11:00,3.58,3.58,3.58,3.58,400.0,BTBT
+2024-09-26 08:10:00,3.58,3.58,3.58,3.58,881.0,BTBT
+2024-09-26 08:08:00,3.58,3.58,3.58,3.58,5.0,BTBT
+2024-09-26 08:06:00,3.57,3.57,3.57,3.57,37.0,BTBT
+2024-09-26 08:05:00,3.58,3.58,3.58,3.58,49.0,BTBT
+2024-09-26 08:02:00,3.58,3.58,3.57,3.57,4916.0,BTBT
+2024-09-26 08:01:00,3.57,3.59,3.55,3.58,882.0,BTBT
+2024-09-26 08:00:00,3.56,3.6,3.5312,3.5788,22058.0,BTBT
+2024-09-26 07:50:00,3.57,3.57,3.57,3.57,7.0,BTBT
+2024-09-26 07:47:00,3.56,3.56,3.56,3.56,61.0,BTBT
+2024-09-26 07:36:00,3.57,3.57,3.56,3.56,2394.0,BTBT
+2024-09-26 07:34:00,3.58,3.58,3.58,3.58,1.0,BTBT
+2024-09-26 07:29:00,3.58,3.58,3.58,3.58,21.0,BTBT
+2024-09-26 07:13:00,3.63,3.63,3.6,3.6,849.0,BTBT
+2024-09-26 07:12:00,3.56,3.64,3.56,3.64,17157.0,BTBT
+2024-09-26 07:00:00,3.56,3.56,3.56,3.56,400.0,BTBT
+2024-09-26 06:57:00,3.57,3.57,3.57,3.57,1.0,BTBT
+2024-09-26 06:54:00,3.57,3.57,3.57,3.57,10.0,BTBT
+2024-09-26 06:51:00,3.58,3.58,3.58,3.58,4.0,BTBT
+2024-09-26 06:46:00,3.57,3.57,3.57,3.57,300.0,BTBT
+2024-09-26 06:45:00,3.58,3.58,3.58,3.58,360.0,BTBT
+2024-09-26 06:43:00,3.58,3.58,3.58,3.58,972.0,BTBT
+2024-09-26 06:42:00,3.58,3.59,3.58,3.59,1250.0,BTBT
+2024-09-26 06:38:00,3.58,3.59,3.58,3.59,890.0,BTBT
+2024-09-26 06:35:00,3.58,3.58,3.58,3.58,2000.0,BTBT
+2024-09-26 06:34:00,3.58,3.58,3.58,3.58,5.0,BTBT
+2024-09-26 06:32:00,3.57,3.57,3.57,3.57,553.0,BTBT
+2024-09-26 06:30:00,3.56,3.56,3.56,3.56,50.0,BTBT
+2024-09-26 06:23:00,3.57,3.57,3.57,3.57,200.0,BTBT
+2024-09-26 06:22:00,3.57,3.57,3.57,3.57,380.0,BTBT
+2024-09-26 06:18:00,3.54,3.55,3.54,3.55,3494.0,BTBT
+2024-09-26 06:16:00,3.53,3.53,3.53,3.53,50.0,BTBT
+2024-09-26 06:14:00,3.53,3.53,3.53,3.53,3.0,BTBT
+2024-09-26 06:12:00,3.54,3.54,3.54,3.54,1.0,BTBT
+2024-09-26 06:09:00,3.53,3.53,3.53,3.53,191.0,BTBT
+2024-09-26 06:05:00,3.53,3.53,3.53,3.53,100.0,BTBT
+2024-09-26 06:04:00,3.52,3.53,3.52,3.53,1077.0,BTBT
+2024-09-26 05:51:00,3.52,3.52,3.52,3.52,1000.0,BTBT
+2024-09-26 05:48:00,3.53,3.53,3.53,3.53,788.0,BTBT
+2024-09-26 05:47:00,3.54,3.54,3.54,3.54,2.0,BTBT
+2024-09-26 05:42:00,3.54,3.54,3.54,3.54,945.0,BTBT
+2024-09-26 05:37:00,3.54,3.54,3.54,3.54,30.0,BTBT
+2024-09-26 05:34:00,3.55,3.55,3.55,3.55,119.0,BTBT
+2024-09-26 05:32:00,3.55,3.55,3.55,3.55,1000.0,BTBT
+2024-09-26 05:31:00,3.55,3.55,3.55,3.55,583.0,BTBT
+2024-09-26 05:28:00,3.53,3.53,3.53,3.53,200.0,BTBT
+2024-09-26 05:27:00,3.53,3.54,3.53,3.54,782.0,BTBT
+2024-09-26 05:24:00,3.53,3.53,3.53,3.53,32.0,BTBT
+2024-09-26 05:19:00,3.55,3.55,3.55,3.55,2728.0,BTBT
+2024-09-26 05:13:00,3.59,3.59,3.56,3.56,1272.0,BTBT
+2024-09-26 05:11:00,3.55,3.56,3.55,3.56,781.0,BTBT
+2024-09-26 05:09:00,3.55,3.55,3.55,3.55,491.0,BTBT
+2024-09-26 05:07:00,3.55,3.55,3.55,3.55,200.0,BTBT
+2024-09-26 04:58:00,3.55,3.55,3.55,3.55,200.0,BTBT
+2024-09-26 04:56:00,3.54,3.54,3.54,3.54,37.0,BTBT
+2024-09-26 04:51:00,3.54,3.54,3.54,3.54,200.0,BTBT
+2024-09-26 04:45:00,3.55,3.55,3.54,3.55,140.0,BTBT
+2024-09-26 04:16:00,3.59,3.59,3.59,3.59,200.0,BTBT
+2024-09-26 04:04:00,3.55,3.55,3.55,3.55,5.0,BTBT
+2024-09-26 04:02:00,3.51,3.51,3.51,3.51,30.0,BTBT
+2024-09-26 04:00:00,3.59,3.59,3.59,3.59,700.0,BTBT
+2024-09-25 19:59:00,3.46,3.4699,3.45,3.46,1699.0,BTBT
+2024-09-25 19:58:00,3.5,3.5,3.46,3.46,435.0,BTBT
+2024-09-25 19:57:00,3.4995,3.4995,3.4995,3.4995,5.0,BTBT
+2024-09-25 19:53:00,3.47,3.47,3.47,3.47,1.0,BTBT
+2024-09-25 19:52:00,3.46,3.46,3.46,3.46,500.0,BTBT
+2024-09-25 19:51:00,3.48,3.48,3.48,3.48,20.0,BTBT
+2024-09-25 19:49:00,3.48,3.49,3.48,3.48,616.0,BTBT
+2024-09-25 19:48:00,3.47,3.49,3.46,3.49,7160.0,BTBT
+2024-09-25 19:47:00,3.453,3.453,3.453,3.453,250.0,BTBT
+2024-09-25 19:46:00,3.5,3.5,3.5,3.5,30.0,BTBT
+2024-09-25 19:40:00,3.47,3.48,3.47,3.48,502.0,BTBT
+2024-09-25 19:39:00,3.48,3.48,3.48,3.48,3479.0,BTBT
+2024-09-25 19:36:00,3.49,3.51,3.49,3.51,505.0,BTBT
+2024-09-25 19:34:00,3.51,3.51,3.49,3.49,1350.0,BTBT
+2024-09-25 19:28:00,3.5,3.5,3.5,3.5,6.0,BTBT
+2024-09-25 19:09:00,3.51,3.51,3.51,3.51,1.0,BTBT
+2024-09-25 19:08:00,3.5099,3.5099,3.5099,3.5099,100.0,BTBT
+2024-09-25 18:47:00,3.5,3.5,3.5,3.5,451.0,BTBT
+2024-09-25 18:36:00,3.51,3.51,3.51,3.51,100.0,BTBT
+2024-09-25 18:30:00,3.51,3.51,3.51,3.51,15.0,BTBT
+2024-09-25 18:25:00,3.51,3.51,3.51,3.51,200.0,BTBT
+2024-09-25 18:22:00,3.5,3.51,3.5,3.51,24.0,BTBT
+2024-09-25 18:11:00,3.5,3.5,3.5,3.5,3.0,BTBT
+2024-09-25 18:09:00,3.51,3.51,3.51,3.51,25.0,BTBT
+2024-09-25 18:08:00,3.49,3.49,3.49,3.49,77.0,BTBT
+2024-09-25 18:05:00,3.5098,3.5098,3.5098,3.5098,200.0,BTBT
+2024-09-25 18:04:00,3.5099,3.5099,3.5099,3.5099,2100.0,BTBT
+2024-09-25 18:02:00,3.51,3.51,3.51,3.51,35.0,BTBT
+2024-09-25 17:59:00,3.5,3.5,3.5,3.5,1.0,BTBT
+2024-09-25 17:48:00,3.5,3.51,3.4999,3.51,2420.0,BTBT
+2024-09-25 17:44:00,3.5,3.5,3.5,3.5,101.0,BTBT
+2024-09-25 17:35:00,3.49,3.49,3.49,3.49,30009.0,BTBT
+2024-09-25 17:33:00,3.49,3.49,3.49,3.49,60.0,BTBT
+2024-09-25 17:31:00,3.5,3.5,3.5,3.5,20.0,BTBT
+2024-09-25 17:29:00,3.49,3.49,3.49,3.49,13.0,BTBT
+2024-09-25 17:26:00,3.5,3.5,3.5,3.5,8.0,BTBT
+2024-09-25 17:20:00,3.49,3.49,3.49,3.49,11.0,BTBT
+2024-09-25 17:17:00,3.49,3.49,3.49,3.49,2434.0,BTBT
+2024-09-25 17:13:00,3.5,3.5,3.5,3.5,1.0,BTBT
+2024-09-25 17:09:00,3.49,3.5,3.49,3.5,501.0,BTBT
+2024-09-25 17:07:00,3.5,3.5,3.5,3.5,1.0,BTBT
+2024-09-25 17:06:00,3.5,3.5,3.5,3.5,51.0,BTBT
+2024-09-25 17:05:00,3.49,3.49,3.49,3.49,5.0,BTBT
+2024-09-25 17:04:00,3.4901,3.4901,3.4901,3.4901,1.0,BTBT
+2024-09-25 17:03:00,3.49,3.49,3.49,3.49,305.0,BTBT
+2024-09-25 17:01:00,3.49,3.49,3.49,3.49,300.0,BTBT
+2024-09-25 16:59:00,3.5,3.5,3.5,3.5,3.0,BTBT
+2024-09-25 16:57:00,3.48,3.48,3.48,3.48,11.0,BTBT
+2024-09-25 16:55:00,3.48,3.5,3.48,3.48,25.0,BTBT
+2024-09-25 16:54:00,3.5,3.5,3.5,3.5,2.0,BTBT
+2024-09-25 16:51:00,3.5,3.5,3.5,3.5,5.0,BTBT
+2024-09-25 16:50:00,3.49,3.49,3.49,3.49,30.0,BTBT
+2024-09-25 16:49:00,3.5,3.5,3.5,3.5,16.0,BTBT
+2024-09-25 16:44:00,3.499,3.499,3.499,3.499,250.0,BTBT
+2024-09-25 16:43:00,3.5,3.5,3.5,3.5,1675.0,BTBT
+2024-09-25 16:27:00,3.51,3.51,3.51,3.51,84.0,BTBT
+2024-09-25 16:26:00,3.5,3.5,3.5,3.5,20.0,BTBT
+2024-09-25 16:21:00,3.52,3.52,3.52,3.52,30.0,BTBT
+2024-09-25 16:20:00,3.5,3.5,3.5,3.5,89.0,BTBT
+2024-09-25 16:18:00,3.5198,3.52,3.5198,3.52,1013.0,BTBT
+2024-09-25 16:14:00,3.52,3.52,3.52,3.52,20.0,BTBT
+2024-09-25 16:13:00,3.5199,3.52,3.5199,3.52,52.0,BTBT
+2024-09-25 16:12:00,3.52,3.52,3.52,3.52,1000.0,BTBT
+2024-09-25 16:11:00,3.51,3.51,3.51,3.51,100.0,BTBT
+2024-09-25 16:08:00,3.51,3.52,3.51,3.52,1025.0,BTBT
+2024-09-25 16:07:00,3.5,3.5,3.5,3.5,12596.0,BTBT
+2024-09-25 16:04:00,3.5199,3.52,3.5199,3.52,4000.0,BTBT
+2024-09-25 16:03:00,3.5297,3.5297,3.5,3.5,704.0,BTBT
+2024-09-25 16:02:00,3.5,3.53,3.5,3.53,141.0,BTBT
+2024-09-25 16:01:00,3.5,3.5,3.47,3.5,5180.0,BTBT
+2024-09-25 16:00:00,3.5,3.5,3.5,3.5,457688.0,BTBT
+2024-09-25 15:59:00,3.465,3.5,3.465,3.5,188562.0,BTBT
+2024-09-25 15:58:00,3.465,3.47,3.46,3.47,34172.0,BTBT
+2024-09-25 15:57:00,3.465,3.47,3.46,3.46,32289.0,BTBT
+2024-09-25 15:56:00,3.465,3.47,3.465,3.4672,11146.0,BTBT
+2024-09-25 15:55:00,3.465,3.47,3.4635,3.465,17160.0,BTBT
+2024-09-25 15:54:00,3.4501,3.465,3.45,3.465,76835.0,BTBT
+2024-09-25 15:53:00,3.4603,3.47,3.45,3.4522,42823.0,BTBT
+2024-09-25 15:52:00,3.46,3.47,3.46,3.47,33001.0,BTBT
+2024-09-25 15:51:00,3.46,3.465,3.46,3.4602,12068.0,BTBT
+2024-09-25 15:50:00,3.475,3.475,3.46,3.46,22422.0,BTBT
+2024-09-25 15:49:00,3.4773,3.4773,3.475,3.475,3080.0,BTBT
+2024-09-25 15:48:00,3.4799,3.4799,3.4701,3.475,8235.0,BTBT
+2024-09-25 15:47:00,3.465,3.475,3.465,3.475,16890.0,BTBT
+2024-09-25 15:46:00,3.4699,3.4699,3.465,3.4695,6870.0,BTBT
+2024-09-25 15:45:00,3.455,3.4684,3.4514,3.4646,62995.0,BTBT
+2024-09-25 15:44:00,3.45,3.46,3.45,3.455,17380.0,BTBT
+2024-09-25 15:43:00,3.455,3.46,3.45,3.4549,20879.0,BTBT
+2024-09-25 15:42:00,3.4601,3.47,3.4501,3.4503,42940.0,BTBT
+2024-09-25 15:41:00,3.465,3.47,3.46,3.4699,7822.0,BTBT
+2024-09-25 15:40:00,3.4601,3.465,3.46,3.46,1446.0,BTBT
+2024-09-25 15:39:00,3.475,3.475,3.46,3.46,30159.0,BTBT
+2024-09-25 15:38:00,3.475,3.475,3.4701,3.4701,5051.0,BTBT
+2024-09-25 15:37:00,3.475,3.475,3.475,3.475,3291.0,BTBT
+2024-09-25 15:36:00,3.475,3.475,3.475,3.475,3686.0,BTBT
+2024-09-25 15:35:00,3.465,3.48,3.465,3.475,35710.0,BTBT
+2024-09-25 15:34:00,3.46,3.47,3.46,3.465,4537.0,BTBT
+2024-09-25 15:33:00,3.46,3.4658,3.46,3.46,12476.0,BTBT
+2024-09-25 15:32:00,3.465,3.465,3.46,3.46,15176.0,BTBT
+2024-09-25 15:31:00,3.475,3.475,3.46,3.46,59416.0,BTBT
+2024-09-25 15:30:00,3.475,3.4751,3.47,3.475,6749.0,BTBT
+2024-09-25 15:29:00,3.475,3.48,3.47,3.475,16787.0,BTBT
+2024-09-25 15:28:00,3.475,3.48,3.475,3.48,4905.0,BTBT
+2024-09-25 15:27:00,3.475,3.48,3.475,3.48,16417.0,BTBT
+2024-09-25 15:26:00,3.48,3.48,3.475,3.475,26979.0,BTBT
+2024-09-25 15:25:00,3.47,3.48,3.47,3.475,12473.0,BTBT
+2024-09-25 15:24:00,3.475,3.48,3.47,3.47,32804.0,BTBT
+2024-09-25 15:23:00,3.47,3.475,3.47,3.475,12658.0,BTBT
+2024-09-25 15:22:00,3.47,3.475,3.47,3.47,2259.0,BTBT
+2024-09-25 15:21:00,3.48,3.4884,3.47,3.47,18742.0,BTBT
+2024-09-25 15:20:00,3.48,3.48,3.48,3.48,1634.0,BTBT
+2024-09-25 15:19:00,3.49,3.49,3.48,3.48,28392.0,BTBT
+2024-09-25 15:18:00,3.4902,3.4999,3.49,3.49,18173.0,BTBT
+2024-09-25 15:17:00,3.495,3.4959,3.49,3.495,1996.0,BTBT
+2024-09-25 15:16:00,3.4928,3.4986,3.4928,3.497,4579.0,BTBT
+2024-09-25 15:15:00,3.4982,3.4982,3.485,3.49,41610.0,BTBT
+2024-09-25 15:14:00,3.505,3.5084,3.49,3.495,25744.0,BTBT
+2024-09-25 15:13:00,3.505,3.51,3.505,3.505,4484.0,BTBT
+2024-09-25 15:12:00,3.505,3.51,3.505,3.505,1053.0,BTBT
+2024-09-25 15:11:00,3.51,3.51,3.5005,3.5054,6113.0,BTBT
+2024-09-25 15:10:00,3.51,3.51,3.505,3.505,7867.0,BTBT
+2024-09-25 15:09:00,3.505,3.505,3.505,3.505,1279.0,BTBT
+2024-09-25 15:08:00,3.4991,3.51,3.4978,3.51,28380.0,BTBT
+2024-09-25 15:07:00,3.4999,3.5,3.4901,3.4998,2264.0,BTBT
+2024-09-25 15:06:00,3.495,3.5,3.495,3.4997,11989.0,BTBT
+2024-09-25 15:05:00,3.495,3.495,3.49,3.495,1587.0,BTBT
+2024-09-25 15:04:00,3.4997,3.5,3.495,3.495,7784.0,BTBT
+2024-09-25 15:03:00,3.4958,3.4958,3.4958,3.4958,248.0,BTBT
+2024-09-25 15:02:00,3.485,3.4971,3.485,3.49,10086.0,BTBT
+2024-09-25 15:01:00,3.48,3.49,3.48,3.48,929.0,BTBT
+2024-09-25 15:00:00,3.48,3.49,3.48,3.4839,2373.0,BTBT
+2024-09-25 14:59:00,3.485,3.49,3.48,3.49,3059.0,BTBT
+2024-09-25 14:58:00,3.4888,3.49,3.48,3.48,4373.0,BTBT
+2024-09-25 14:57:00,3.49,3.495,3.48,3.48,22749.0,BTBT
+2024-09-25 14:56:00,3.496,3.5,3.49,3.49,4361.0,BTBT
+2024-09-25 14:55:00,3.49,3.495,3.49,3.49,4181.0,BTBT
+2024-09-25 14:54:00,3.5,3.5,3.49,3.495,16064.0,BTBT
+2024-09-25 14:53:00,3.49,3.5,3.49,3.495,7734.0,BTBT
+2024-09-25 14:52:00,3.49,3.5,3.49,3.495,1665.0,BTBT
+2024-09-25 14:51:00,3.5,3.5,3.49,3.49,21851.0,BTBT
+2024-09-25 14:50:00,3.495,3.5,3.49,3.5,1734.0,BTBT
+2024-09-25 14:49:00,3.495,3.4985,3.495,3.4985,6970.0,BTBT
+2024-09-25 14:48:00,3.5,3.5,3.495,3.495,1392.0,BTBT
+2024-09-25 14:47:00,3.495,3.4958,3.495,3.495,4316.0,BTBT
+2024-09-25 14:46:00,3.49,3.5,3.49,3.4999,20211.0,BTBT
+2024-09-25 14:45:00,3.485,3.49,3.485,3.49,3172.0,BTBT
+2024-09-25 14:44:00,3.485,3.49,3.48,3.48,3708.0,BTBT
+2024-09-25 14:43:00,3.485,3.49,3.48,3.485,5311.0,BTBT
+2024-09-25 14:42:00,3.485,3.49,3.48,3.485,5519.0,BTBT
+2024-09-25 14:41:00,3.4899,3.4899,3.48,3.486,15136.0,BTBT
+2024-09-25 14:40:00,3.485,3.49,3.48,3.49,3957.0,BTBT
+2024-09-25 14:39:00,3.485,3.485,3.485,3.485,362.0,BTBT
+2024-09-25 14:38:00,3.49,3.496,3.48,3.48,14997.0,BTBT
+2024-09-25 14:37:00,3.495,3.4999,3.49,3.49,3398.0,BTBT
+2024-09-25 14:36:00,3.4896,3.5,3.4891,3.495,28391.0,BTBT
+2024-09-25 14:35:00,3.485,3.49,3.485,3.4899,10395.0,BTBT
+2024-09-25 14:34:00,3.485,3.49,3.484,3.485,22388.0,BTBT
+2024-09-25 14:33:00,3.485,3.49,3.48,3.49,1471.0,BTBT
+2024-09-25 14:32:00,3.485,3.4883,3.48,3.48,990.0,BTBT
+2024-09-25 14:31:00,3.48,3.488,3.48,3.485,2786.0,BTBT
+2024-09-25 14:30:00,3.485,3.49,3.485,3.485,1560.0,BTBT
+2024-09-25 14:29:00,3.48,3.49,3.48,3.49,3340.0,BTBT
+2024-09-25 14:28:00,3.485,3.49,3.48,3.49,16261.0,BTBT
+2024-09-25 14:27:00,3.48,3.49,3.48,3.48,1452.0,BTBT
+2024-09-25 14:26:00,3.48,3.49,3.48,3.485,4076.0,BTBT
+2024-09-25 14:25:00,3.484,3.485,3.48,3.48,1124.0,BTBT
+2024-09-25 14:24:00,3.485,3.485,3.48,3.48,2135.0,BTBT
+2024-09-25 14:23:00,3.485,3.4899,3.48,3.485,2389.0,BTBT
+2024-09-25 14:22:00,3.48,3.485,3.48,3.48,1975.0,BTBT
+2024-09-25 14:21:00,3.485,3.49,3.48,3.485,2760.0,BTBT
+2024-09-25 14:20:00,3.485,3.4888,3.485,3.485,1192.0,BTBT
+2024-09-25 14:19:00,3.486,3.486,3.4801,3.4801,3853.0,BTBT
+2024-09-25 14:18:00,3.495,3.5,3.48,3.48,11775.0,BTBT
+2024-09-25 14:17:00,3.48,3.495,3.48,3.49,12222.0,BTBT
+2024-09-25 14:16:00,3.5,3.5,3.48,3.485,82669.0,BTBT
+2024-09-25 14:15:00,3.5,3.51,3.4922,3.495,68414.0,BTBT
+2024-09-25 14:14:00,3.505,3.51,3.5019,3.505,4143.0,BTBT
+2024-09-25 14:13:00,3.51,3.51,3.5,3.505,36444.0,BTBT
+2024-09-25 14:12:00,3.5095,3.51,3.5029,3.51,5942.0,BTBT
+2024-09-25 14:11:00,3.49,3.5095,3.49,3.5095,18070.0,BTBT
+2024-09-25 14:10:00,3.49,3.49,3.48,3.485,3235.0,BTBT
+2024-09-25 14:09:00,3.485,3.49,3.4817,3.49,4404.0,BTBT
+2024-09-25 14:08:00,3.485,3.4899,3.48,3.485,35360.0,BTBT
+2024-09-25 14:07:00,3.485,3.4899,3.48,3.485,8730.0,BTBT
+2024-09-25 14:06:00,3.475,3.49,3.475,3.49,19958.0,BTBT
+2024-09-25 14:05:00,3.48,3.48,3.4789,3.4789,1601.0,BTBT
+2024-09-25 14:04:00,3.465,3.48,3.465,3.4754,36267.0,BTBT
+2024-09-25 14:03:00,3.466,3.47,3.46,3.46,2948.0,BTBT
+2024-09-25 14:02:00,3.48,3.48,3.46,3.465,36062.0,BTBT
+2024-09-25 14:01:00,3.475,3.4795,3.475,3.4781,2127.0,BTBT
+2024-09-25 14:00:00,3.485,3.485,3.4718,3.4718,5215.0,BTBT
+2024-09-25 13:59:00,3.475,3.485,3.47,3.48,7549.0,BTBT
+2024-09-25 13:58:00,3.47,3.48,3.47,3.475,4642.0,BTBT
+2024-09-25 13:57:00,3.475,3.48,3.475,3.48,4186.0,BTBT
+2024-09-25 13:56:00,3.48,3.48,3.475,3.4792,3790.0,BTBT
+2024-09-25 13:55:00,3.48,3.4883,3.475,3.48,14982.0,BTBT
+2024-09-25 13:54:00,3.475,3.475,3.47,3.47,354.0,BTBT
+2024-09-25 13:53:00,3.4799,3.48,3.4799,3.48,212.0,BTBT
+2024-09-25 13:52:00,3.485,3.485,3.476,3.476,20356.0,BTBT
+2024-09-25 13:51:00,3.485,3.485,3.48,3.48,965.0,BTBT
+2024-09-25 13:50:00,3.48,3.48,3.47,3.48,7095.0,BTBT
+2024-09-25 13:49:00,3.48,3.48,3.47,3.475,2834.0,BTBT
+2024-09-25 13:48:00,3.47,3.48,3.47,3.48,1354.0,BTBT
+2024-09-25 13:47:00,3.4712,3.475,3.47,3.47,6829.0,BTBT
+2024-09-25 13:46:00,3.4838,3.485,3.474,3.474,8964.0,BTBT
+2024-09-25 13:45:00,3.49,3.49,3.485,3.485,8735.0,BTBT
+2024-09-25 13:44:00,3.5,3.5,3.49,3.4905,3174.0,BTBT
+2024-09-25 13:43:00,3.495,3.505,3.4918,3.4997,19518.0,BTBT
+2024-09-25 13:42:00,3.505,3.505,3.49,3.49,8940.0,BTBT
+2024-09-25 13:41:00,3.505,3.505,3.5,3.5,432.0,BTBT
+2024-09-25 13:40:00,3.5102,3.515,3.5062,3.51,17012.0,BTBT
+2024-09-25 13:39:00,3.52,3.52,3.515,3.515,978.0,BTBT
+2024-09-25 13:38:00,3.515,3.5182,3.515,3.5182,523.0,BTBT
+2024-09-25 13:37:00,3.51,3.516,3.5,3.516,13484.0,BTBT
+2024-09-25 13:36:00,3.5,3.51,3.5,3.505,582.0,BTBT
+2024-09-25 13:35:00,3.5,3.505,3.5,3.5,22839.0,BTBT
+2024-09-25 13:34:00,3.515,3.515,3.51,3.51,10162.0,BTBT
+2024-09-25 13:33:00,3.515,3.515,3.51,3.51,3782.0,BTBT
+2024-09-25 13:32:00,3.52,3.5202,3.52,3.5201,9103.0,BTBT
+2024-09-25 13:31:00,3.525,3.53,3.52,3.53,537.0,BTBT
+2024-09-25 13:30:00,3.5158,3.526,3.515,3.526,7683.0,BTBT
+2024-09-25 13:29:00,3.52,3.52,3.51,3.51,1281.0,BTBT
+2024-09-25 13:28:00,3.52,3.52,3.515,3.52,6615.0,BTBT
+2024-09-25 13:27:00,3.52,3.525,3.52,3.525,1547.0,BTBT
+2024-09-25 13:26:00,3.5271,3.53,3.5202,3.525,6606.0,BTBT
+2024-09-25 13:25:00,3.5288,3.5288,3.525,3.525,633.0,BTBT
+2024-09-25 13:24:00,3.5247,3.5247,3.52,3.52,612.0,BTBT
+2024-09-25 13:23:00,3.515,3.52,3.51,3.52,3438.0,BTBT
+2024-09-25 13:22:00,3.5101,3.515,3.51,3.515,737.0,BTBT
+2024-09-25 13:21:00,3.5112,3.52,3.51,3.5144,12853.0,BTBT
+2024-09-25 13:20:00,3.525,3.525,3.51,3.51,35600.0,BTBT
+2024-09-25 13:19:00,3.53,3.53,3.5299,3.5299,10311.0,BTBT
+2024-09-25 13:18:00,3.53,3.53,3.525,3.53,486.0,BTBT
+2024-09-25 13:17:00,3.5201,3.5292,3.5201,3.5292,5112.0,BTBT
+2024-09-25 13:15:00,3.52,3.53,3.52,3.53,1704.0,BTBT
+2024-09-25 13:14:00,3.515,3.515,3.515,3.515,416.0,BTBT
+2024-09-25 13:13:00,3.51,3.51,3.505,3.51,5274.0,BTBT
+2024-09-25 13:12:00,3.51,3.51,3.5,3.51,1144.0,BTBT
+2024-09-25 13:11:00,3.505,3.51,3.505,3.505,3213.0,BTBT
+2024-09-25 13:10:00,3.515,3.515,3.51,3.51,4944.0,BTBT
+2024-09-25 13:09:00,3.5201,3.5201,3.52,3.52,6872.0,BTBT
+2024-09-25 13:08:00,3.53,3.53,3.52,3.525,6315.0,BTBT
+2024-09-25 13:07:00,3.51,3.525,3.51,3.5201,24455.0,BTBT
+2024-09-25 13:06:00,3.515,3.515,3.505,3.505,34284.0,BTBT
+2024-09-25 13:05:00,3.515,3.52,3.512,3.515,9195.0,BTBT
+2024-09-25 13:04:00,3.52,3.52,3.52,3.52,522.0,BTBT
+2024-09-25 13:03:00,3.515,3.515,3.515,3.515,304.0,BTBT
+2024-09-25 13:02:00,3.52,3.52,3.52,3.52,438.0,BTBT
+2024-09-25 13:01:00,3.51,3.5197,3.505,3.5197,11980.0,BTBT
+2024-09-25 13:00:00,3.51,3.515,3.5,3.505,13445.0,BTBT
+2024-09-25 12:59:00,3.515,3.515,3.5,3.5,7929.0,BTBT
+2024-09-25 12:58:00,3.5101,3.517,3.51,3.5116,3344.0,BTBT
+2024-09-25 12:57:00,3.51,3.52,3.51,3.515,2904.0,BTBT
+2024-09-25 12:56:00,3.516,3.516,3.516,3.516,390.0,BTBT
+2024-09-25 12:55:00,3.5229,3.525,3.52,3.52,9227.0,BTBT
+2024-09-25 12:54:00,3.5258,3.53,3.5201,3.53,2502.0,BTBT
+2024-09-25 12:53:00,3.53,3.53,3.5293,3.53,2659.0,BTBT
+2024-09-25 12:52:00,3.52,3.525,3.5191,3.525,13595.0,BTBT
+2024-09-25 12:51:00,3.515,3.52,3.515,3.52,1323.0,BTBT
+2024-09-25 12:50:00,3.505,3.515,3.5,3.5129,37807.0,BTBT
+2024-09-25 12:49:00,3.51,3.51,3.5,3.505,21000.0,BTBT
+2024-09-25 12:48:00,3.51,3.515,3.51,3.51,5324.0,BTBT
+2024-09-25 12:47:00,3.52,3.52,3.51,3.5112,10275.0,BTBT
+2024-09-25 12:46:00,3.525,3.525,3.52,3.52,2565.0,BTBT
+2024-09-25 12:45:00,3.52,3.525,3.514,3.525,13978.0,BTBT
+2024-09-25 12:44:00,3.53,3.53,3.52,3.525,6420.0,BTBT
+2024-09-25 12:43:00,3.535,3.535,3.53,3.53,16129.0,BTBT
+2024-09-25 12:42:00,3.53,3.5395,3.53,3.5342,2583.0,BTBT
+2024-09-25 12:41:00,3.53,3.535,3.53,3.53,1443.0,BTBT
+2024-09-25 12:40:00,3.535,3.535,3.53,3.535,2265.0,BTBT
+2024-09-25 12:39:00,3.5382,3.5399,3.535,3.5399,6580.0,BTBT
+2024-09-25 12:38:00,3.545,3.545,3.535,3.535,14266.0,BTBT
+2024-09-25 12:37:00,3.542,3.542,3.54,3.54,1695.0,BTBT
+2024-09-25 12:36:00,3.54,3.55,3.535,3.55,11302.0,BTBT
+2024-09-25 12:35:00,3.53,3.535,3.53,3.53,10538.0,BTBT
+2024-09-25 12:34:00,3.53,3.535,3.53,3.535,12327.0,BTBT
+2024-09-25 12:33:00,3.54,3.54,3.53,3.535,9657.0,BTBT
+2024-09-25 12:32:00,3.5432,3.5487,3.54,3.54,4061.0,BTBT
+2024-09-25 12:31:00,3.545,3.545,3.54,3.54,1582.0,BTBT
+2024-09-25 12:30:00,3.545,3.545,3.545,3.545,674.0,BTBT
+2024-09-25 12:29:00,3.53,3.5499,3.53,3.5466,9939.0,BTBT
+2024-09-25 12:28:00,3.54,3.54,3.53,3.535,6308.0,BTBT
+2024-09-25 12:27:00,3.545,3.545,3.54,3.54,3714.0,BTBT
+2024-09-25 12:26:00,3.55,3.55,3.5416,3.5471,6955.0,BTBT
+2024-09-25 12:25:00,3.55,3.5571,3.55,3.5529,24025.0,BTBT
+2024-09-25 12:24:00,3.54,3.55,3.54,3.55,20395.0,BTBT
+2024-09-25 12:23:00,3.5401,3.55,3.5401,3.55,1831.0,BTBT
+2024-09-25 12:22:00,3.5402,3.55,3.5401,3.5401,6173.0,BTBT
+2024-09-25 12:21:00,3.545,3.55,3.545,3.545,15879.0,BTBT
+2024-09-25 12:20:00,3.54,3.55,3.54,3.54,8364.0,BTBT
+2024-09-25 12:19:00,3.535,3.54,3.535,3.54,1039.0,BTBT
+2024-09-25 12:18:00,3.545,3.55,3.535,3.535,13293.0,BTBT
+2024-09-25 12:17:00,3.54,3.546,3.54,3.545,20762.0,BTBT
+2024-09-25 12:16:00,3.539,3.54,3.5333,3.54,16251.0,BTBT
+2024-09-25 12:15:00,3.5389,3.54,3.5389,3.54,9572.0,BTBT
+2024-09-25 12:14:00,3.54,3.5426,3.53,3.53,14664.0,BTBT
+2024-09-25 12:13:00,3.5303,3.54,3.53,3.54,16494.0,BTBT
+2024-09-25 12:12:00,3.535,3.54,3.5271,3.5375,18679.0,BTBT
+2024-09-25 12:11:00,3.535,3.535,3.53,3.53,13532.0,BTBT
+2024-09-25 12:10:00,3.5285,3.535,3.5285,3.535,29686.0,BTBT
+2024-09-25 12:09:00,3.52,3.53,3.52,3.525,27158.0,BTBT
+2024-09-25 12:08:00,3.505,3.52,3.505,3.5171,18602.0,BTBT
+2024-09-25 12:07:00,3.5,3.5,3.5,3.5,406.0,BTBT
+2024-09-25 12:06:00,3.5,3.505,3.4995,3.505,30765.0,BTBT
+2024-09-25 12:05:00,3.505,3.505,3.505,3.505,292.0,BTBT
+2024-09-25 12:04:00,3.5,3.505,3.5,3.5,6566.0,BTBT
+2024-09-25 12:03:00,3.51,3.51,3.5,3.5,5042.0,BTBT
+2024-09-25 12:02:00,3.5099,3.51,3.505,3.51,4450.0,BTBT
+2024-09-25 12:01:00,3.495,3.51,3.495,3.51,15604.0,BTBT
+2024-09-25 12:00:00,3.495,3.5,3.49,3.5,11841.0,BTBT
+2024-09-25 11:59:00,3.49,3.5,3.4897,3.5,8318.0,BTBT
+2024-09-25 11:58:00,3.48,3.49,3.475,3.485,26704.0,BTBT
+2024-09-25 11:57:00,3.47,3.48,3.46,3.475,94134.0,BTBT
+2024-09-25 11:56:00,3.495,3.495,3.47,3.475,142420.0,BTBT
+2024-09-25 11:55:00,3.49,3.4991,3.48,3.49,31365.0,BTBT
+2024-09-25 11:54:00,3.495,3.4997,3.4812,3.485,74614.0,BTBT
+2024-09-25 11:53:00,3.495,3.5,3.495,3.4998,4547.0,BTBT
+2024-09-25 11:52:00,3.495,3.495,3.4934,3.495,2252.0,BTBT
+2024-09-25 11:51:00,3.495,3.505,3.495,3.5,32205.0,BTBT
+2024-09-25 11:50:00,3.495,3.5,3.49,3.495,5227.0,BTBT
+2024-09-25 11:49:00,3.495,3.5,3.49,3.49,3835.0,BTBT
+2024-09-25 11:48:00,3.5,3.5,3.495,3.495,18446.0,BTBT
+2024-09-25 11:47:00,3.51,3.51,3.5,3.505,11402.0,BTBT
+2024-09-25 11:46:00,3.51,3.51,3.51,3.51,730.0,BTBT
+2024-09-25 11:45:00,3.52,3.52,3.514,3.514,2340.0,BTBT
+2024-09-25 11:44:00,3.515,3.515,3.505,3.51,16413.0,BTBT
+2024-09-25 11:43:00,3.53,3.53,3.515,3.515,6459.0,BTBT
+2024-09-25 11:42:00,3.53,3.54,3.53,3.53,24351.0,BTBT
+2024-09-25 11:41:00,3.54,3.54,3.525,3.525,9853.0,BTBT
+2024-09-25 11:40:00,3.53,3.54,3.53,3.54,2533.0,BTBT
+2024-09-25 11:39:00,3.54,3.54,3.53,3.5304,14543.0,BTBT
+2024-09-25 11:38:00,3.531,3.54,3.53,3.535,8426.0,BTBT
+2024-09-25 11:37:00,3.53,3.53,3.525,3.53,2760.0,BTBT
+2024-09-25 11:36:00,3.5117,3.53,3.5117,3.53,25173.0,BTBT
+2024-09-25 11:35:00,3.51,3.515,3.51,3.51,2419.0,BTBT
+2024-09-25 11:34:00,3.52,3.52,3.51,3.51,1233.0,BTBT
+2024-09-25 11:33:00,3.51,3.52,3.504,3.5137,28890.0,BTBT
+2024-09-25 11:32:00,3.51,3.5199,3.51,3.51,11371.0,BTBT
+2024-09-25 11:31:00,3.515,3.52,3.51,3.51,22819.0,BTBT
+2024-09-25 11:30:00,3.515,3.52,3.5101,3.515,6221.0,BTBT
+2024-09-25 11:29:00,3.52,3.525,3.515,3.515,13600.0,BTBT
+2024-09-25 11:28:00,3.52,3.5299,3.52,3.52,1574.0,BTBT
+2024-09-25 11:27:00,3.525,3.53,3.52,3.526,5676.0,BTBT
+2024-09-25 11:26:00,3.525,3.5299,3.52,3.52,10373.0,BTBT
+2024-09-25 11:25:00,3.535,3.535,3.525,3.525,3978.0,BTBT
+2024-09-25 11:24:00,3.55,3.55,3.54,3.54,3790.0,BTBT
+2024-09-25 11:23:00,3.55,3.555,3.5439,3.5528,6687.0,BTBT
+2024-09-25 11:22:00,3.54,3.55,3.54,3.55,7294.0,BTBT
+2024-09-25 11:21:00,3.55,3.55,3.545,3.545,2987.0,BTBT
+2024-09-25 11:20:00,3.555,3.56,3.545,3.545,12367.0,BTBT
+2024-09-25 11:19:00,3.558,3.56,3.555,3.56,2321.0,BTBT
+2024-09-25 11:18:00,3.5462,3.56,3.5462,3.56,10351.0,BTBT
+2024-09-25 11:17:00,3.535,3.55,3.535,3.5401,8067.0,BTBT
+2024-09-25 11:16:00,3.5499,3.55,3.53,3.53,6138.0,BTBT
+2024-09-25 11:15:00,3.57,3.57,3.55,3.55,13685.0,BTBT
+2024-09-25 11:14:00,3.562,3.57,3.5514,3.57,21700.0,BTBT
+2024-09-25 11:13:00,3.584,3.584,3.565,3.565,23523.0,BTBT
+2024-09-25 11:12:00,3.5809,3.59,3.5809,3.585,5656.0,BTBT
+2024-09-25 11:11:00,3.58,3.59,3.58,3.5813,9209.0,BTBT
+2024-09-25 11:10:00,3.5801,3.59,3.58,3.582,6249.0,BTBT
+2024-09-25 11:09:00,3.575,3.59,3.5729,3.585,17408.0,BTBT
+2024-09-25 11:08:00,3.58,3.58,3.57,3.57,13324.0,BTBT
+2024-09-25 11:07:00,3.5791,3.5791,3.57,3.575,4972.0,BTBT
+2024-09-25 11:06:00,3.575,3.58,3.5672,3.58,5990.0,BTBT
+2024-09-25 11:05:00,3.5735,3.575,3.57,3.5748,2432.0,BTBT
+2024-09-25 11:04:00,3.57,3.5784,3.565,3.572,19595.0,BTBT
+2024-09-25 11:03:00,3.56,3.5674,3.554,3.5674,20108.0,BTBT
+2024-09-25 11:02:00,3.56,3.57,3.5505,3.57,27612.0,BTBT
+2024-09-25 11:01:00,3.545,3.56,3.545,3.555,47635.0,BTBT
+2024-09-25 11:00:00,3.535,3.545,3.53,3.54,9829.0,BTBT
+2024-09-25 10:59:00,3.5297,3.5398,3.523,3.535,15673.0,BTBT
+2024-09-25 10:58:00,3.5213,3.525,3.52,3.525,2012.0,BTBT
+2024-09-25 10:57:00,3.525,3.53,3.5201,3.5201,18565.0,BTBT
+2024-09-25 10:56:00,3.525,3.5299,3.52,3.525,9993.0,BTBT
+2024-09-25 10:55:00,3.52,3.53,3.52,3.5255,5800.0,BTBT
+2024-09-25 10:54:00,3.54,3.54,3.5201,3.5201,5285.0,BTBT
+2024-09-25 10:53:00,3.52,3.5387,3.52,3.534,6016.0,BTBT
+2024-09-25 10:52:00,3.52,3.5299,3.515,3.525,13708.0,BTBT
+2024-09-25 10:51:00,3.53,3.535,3.52,3.525,11965.0,BTBT
+2024-09-25 10:50:00,3.5164,3.525,3.504,3.525,26924.0,BTBT
+2024-09-25 10:49:00,3.51,3.5114,3.502,3.51,9450.0,BTBT
+2024-09-25 10:48:00,3.5,3.505,3.4999,3.5,26970.0,BTBT
+2024-09-25 10:47:00,3.515,3.52,3.5097,3.51,14826.0,BTBT
+2024-09-25 10:46:00,3.51,3.515,3.505,3.5101,19399.0,BTBT
+2024-09-25 10:45:00,3.51,3.52,3.51,3.515,6390.0,BTBT
+2024-09-25 10:44:00,3.52,3.52,3.51,3.51,18144.0,BTBT
+2024-09-25 10:43:00,3.55,3.55,3.51,3.515,23727.0,BTBT
+2024-09-25 10:42:00,3.56,3.56,3.55,3.553,12643.0,BTBT
+2024-09-25 10:41:00,3.555,3.56,3.55,3.56,6489.0,BTBT
+2024-09-25 10:40:00,3.5591,3.5594,3.55,3.555,32465.0,BTBT
+2024-09-25 10:39:00,3.555,3.56,3.555,3.56,19574.0,BTBT
+2024-09-25 10:38:00,3.545,3.56,3.54,3.555,37593.0,BTBT
+2024-09-25 10:37:00,3.53,3.55,3.53,3.55,17071.0,BTBT
+2024-09-25 10:36:00,3.5211,3.53,3.52,3.5271,43365.0,BTBT
+2024-09-25 10:35:00,3.535,3.535,3.52,3.527,8431.0,BTBT
+2024-09-25 10:34:00,3.51,3.54,3.5001,3.54,72169.0,BTBT
+2024-09-25 10:33:00,3.505,3.5099,3.5,3.5005,8286.0,BTBT
+2024-09-25 10:32:00,3.5069,3.51,3.5,3.5031,3025.0,BTBT
+2024-09-25 10:31:00,3.5,3.505,3.5,3.505,8609.0,BTBT
+2024-09-25 10:30:00,3.5086,3.51,3.49,3.505,31402.0,BTBT
+2024-09-25 10:29:00,3.525,3.525,3.51,3.51,21402.0,BTBT
+2024-09-25 10:28:00,3.53,3.53,3.525,3.526,5122.0,BTBT
+2024-09-25 10:27:00,3.5208,3.53,3.52,3.53,16599.0,BTBT
+2024-09-25 10:26:00,3.5407,3.5442,3.525,3.5287,50528.0,BTBT
+2024-09-25 10:25:00,3.555,3.555,3.54,3.5453,20066.0,BTBT
+2024-09-25 10:24:00,3.56,3.56,3.55,3.56,8654.0,BTBT
+2024-09-25 10:23:00,3.545,3.56,3.54,3.5525,28429.0,BTBT
+2024-09-25 10:22:00,3.542,3.55,3.542,3.55,2814.0,BTBT
+2024-09-25 10:21:00,3.55,3.5574,3.545,3.5473,11259.0,BTBT
+2024-09-25 10:20:00,3.55,3.56,3.545,3.55,13702.0,BTBT
+2024-09-25 10:19:00,3.55,3.55,3.545,3.55,14536.0,BTBT
+2024-09-25 10:18:00,3.535,3.55,3.535,3.55,18470.0,BTBT
+2024-09-25 10:17:00,3.5412,3.5497,3.53,3.53,23692.0,BTBT
+2024-09-25 10:16:00,3.545,3.55,3.5401,3.545,9733.0,BTBT
+2024-09-25 10:15:00,3.545,3.55,3.535,3.54,10907.0,BTBT
+2024-09-25 10:14:00,3.53,3.545,3.53,3.545,13225.0,BTBT
+2024-09-25 10:13:00,3.53,3.5399,3.525,3.525,26583.0,BTBT
+2024-09-25 10:12:00,3.5399,3.54,3.525,3.53,30062.0,BTBT
+2024-09-25 10:11:00,3.53,3.55,3.525,3.535,11455.0,BTBT
+2024-09-25 10:10:00,3.56,3.56,3.5312,3.535,19099.0,BTBT
+2024-09-25 10:09:00,3.5697,3.57,3.555,3.56,20610.0,BTBT
+2024-09-25 10:08:00,3.56,3.57,3.555,3.5693,8978.0,BTBT
+2024-09-25 10:07:00,3.58,3.58,3.55,3.56,57097.0,BTBT
+2024-09-25 10:06:00,3.585,3.585,3.5788,3.582,15001.0,BTBT
+2024-09-25 10:05:00,3.585,3.59,3.58,3.59,4782.0,BTBT
+2024-09-25 10:04:00,3.61,3.6199,3.59,3.59,14032.0,BTBT
+2024-09-25 10:03:00,3.615,3.62,3.61,3.62,21575.0,BTBT
+2024-09-25 10:02:00,3.61,3.62,3.605,3.615,31264.0,BTBT
+2024-09-25 10:01:00,3.6001,3.62,3.6001,3.615,35710.0,BTBT
+2024-09-25 10:00:00,3.595,3.62,3.595,3.605,48130.0,BTBT
+2024-09-25 09:59:00,3.605,3.605,3.5918,3.595,11154.0,BTBT
+2024-09-25 09:58:00,3.6,3.62,3.6,3.61,58252.0,BTBT
+2024-09-25 09:57:00,3.6,3.6,3.595,3.6,7093.0,BTBT
+2024-09-25 09:56:00,3.59,3.605,3.59,3.6,72816.0,BTBT
+2024-09-25 09:55:00,3.5899,3.59,3.58,3.58,6724.0,BTBT
+2024-09-25 09:54:00,3.5901,3.595,3.59,3.59,23489.0,BTBT
+2024-09-25 09:53:00,3.5901,3.5951,3.585,3.5909,11307.0,BTBT
+2024-09-25 09:52:00,3.5903,3.5903,3.5701,3.58,34915.0,BTBT
+2024-09-25 09:51:00,3.605,3.61,3.59,3.5994,18509.0,BTBT
+2024-09-25 09:50:00,3.5992,3.62,3.5992,3.61,19455.0,BTBT
+2024-09-25 09:49:00,3.595,3.6,3.595,3.6,14743.0,BTBT
+2024-09-25 09:48:00,3.585,3.6,3.585,3.5902,11587.0,BTBT
+2024-09-25 09:47:00,3.5899,3.59,3.585,3.585,15173.0,BTBT
+2024-09-25 09:46:00,3.591,3.61,3.59,3.59,28907.0,BTBT
+2024-09-25 09:45:00,3.61,3.6177,3.5803,3.5899,26977.0,BTBT
+2024-09-25 09:44:00,3.615,3.615,3.605,3.605,8722.0,BTBT
+2024-09-25 09:43:00,3.5912,3.62,3.5901,3.6113,25832.0,BTBT
+2024-09-25 09:42:00,3.585,3.6,3.5702,3.5999,27996.0,BTBT
+2024-09-25 09:41:00,3.62,3.62,3.58,3.5925,110530.0,BTBT
+2024-09-25 09:40:00,3.62,3.625,3.6,3.61,18019.0,BTBT
+2024-09-25 09:39:00,3.625,3.63,3.6203,3.6205,4027.0,BTBT
+2024-09-25 09:38:00,3.6205,3.65,3.62,3.625,39680.0,BTBT
+2024-09-25 09:37:00,3.61,3.6215,3.5925,3.6151,22365.0,BTBT
+2024-09-25 09:36:00,3.62,3.62,3.6,3.603,15820.0,BTBT
+2024-09-25 09:35:00,3.6394,3.6394,3.615,3.62,14307.0,BTBT
+2024-09-25 09:34:00,3.64,3.65,3.6299,3.635,21541.0,BTBT
+2024-09-25 09:33:00,3.625,3.635,3.61,3.6308,23354.0,BTBT
+2024-09-25 09:32:00,3.6099,3.62,3.5807,3.62,11815.0,BTBT
+2024-09-25 09:31:00,3.6,3.635,3.6,3.6067,163466.0,BTBT
+2024-09-25 09:30:00,3.54,3.5971,3.53,3.595,66745.0,BTBT
+2024-09-25 09:29:00,3.53,3.53,3.5,3.5,113.0,BTBT
+2024-09-25 09:28:00,3.5,3.5,3.5,3.5,1.0,BTBT
+2024-09-25 09:27:00,3.51,3.51,3.51,3.51,1257.0,BTBT
+2024-09-25 09:25:00,3.51,3.51,3.51,3.51,50.0,BTBT
+2024-09-25 09:23:00,3.51,3.51,3.51,3.51,100.0,BTBT
+2024-09-25 09:22:00,3.51,3.51,3.5,3.5,2725.0,BTBT
+2024-09-25 09:21:00,3.51,3.51,3.51,3.51,33.0,BTBT
+2024-09-25 09:20:00,3.51,3.51,3.51,3.51,84.0,BTBT
+2024-09-25 09:16:00,3.51,3.51,3.51,3.51,100.0,BTBT
+2024-09-25 09:09:00,3.51,3.51,3.51,3.51,2.0,BTBT
+2024-09-25 09:08:00,3.51,3.51,3.51,3.51,1015.0,BTBT
+2024-09-25 09:07:00,3.52,3.52,3.51,3.51,1487.0,BTBT
+2024-09-25 09:06:00,3.52,3.52,3.52,3.52,100.0,BTBT
+2024-09-25 09:05:00,3.525,3.525,3.52,3.52,824.0,BTBT
+2024-09-25 09:04:00,3.52,3.52,3.52,3.52,144.0,BTBT
+2024-09-25 09:03:00,3.53,3.53,3.53,3.53,100.0,BTBT
+2024-09-25 09:00:00,3.53,3.53,3.53,3.53,1421.0,BTBT
+2024-09-25 08:57:00,3.54,3.54,3.54,3.54,1.0,BTBT
+2024-09-25 08:53:00,3.55,3.55,3.55,3.55,695.0,BTBT
+2024-09-25 08:50:00,3.55,3.55,3.53,3.55,2052.0,BTBT
+2024-09-25 08:44:00,3.53,3.56,3.53,3.53,1060.0,BTBT
+2024-09-25 08:43:00,3.55,3.55,3.55,3.55,8.0,BTBT
+2024-09-25 08:38:00,3.55,3.55,3.55,3.55,1000.0,BTBT
+2024-09-25 08:37:00,3.53,3.53,3.53,3.53,440.0,BTBT
+2024-09-25 08:36:00,3.55,3.55,3.55,3.55,10.0,BTBT
+2024-09-25 08:34:00,3.55,3.56,3.55,3.56,175.0,BTBT
+2024-09-25 08:32:00,3.6,3.6,3.6,3.6,1.0,BTBT
+2024-09-25 08:27:00,3.53,3.53,3.53,3.53,100.0,BTBT
+2024-09-25 08:26:00,3.55,3.55,3.55,3.55,5.0,BTBT
+2024-09-25 08:24:00,3.55,3.55,3.55,3.55,50.0,BTBT
+2024-09-25 08:20:00,3.5308,3.5308,3.53,3.53,109.0,BTBT
+2024-09-25 08:18:00,3.54,3.55,3.54,3.55,173.0,BTBT
+2024-09-25 08:17:00,3.55,3.55,3.55,3.55,15.0,BTBT
+2024-09-25 08:14:00,3.5346,3.5346,3.5346,3.5346,200.0,BTBT
+2024-09-25 08:13:00,3.55,3.55,3.55,3.55,50.0,BTBT
+2024-09-25 08:10:00,3.55,3.55,3.55,3.55,1875.0,BTBT
+2024-09-25 08:06:00,3.545,3.545,3.545,3.545,100.0,BTBT
+2024-09-25 08:04:00,3.56,3.56,3.56,3.56,300.0,BTBT
+2024-09-25 08:03:00,3.55,3.55,3.55,3.55,305.0,BTBT
+2024-09-25 08:02:00,3.56,3.56,3.56,3.56,1.0,BTBT
+2024-09-25 08:00:00,3.5798,3.58,3.53,3.5585,5357.0,BTBT
+2024-09-25 07:58:00,3.55,3.55,3.55,3.55,200.0,BTBT
+2024-09-25 07:50:00,3.55,3.55,3.55,3.55,30.0,BTBT
+2024-09-25 07:49:00,3.55,3.55,3.55,3.55,287.0,BTBT
+2024-09-25 07:45:00,3.55,3.55,3.55,3.55,3.0,BTBT
+2024-09-25 07:44:00,3.56,3.56,3.56,3.56,300.0,BTBT
+2024-09-25 07:43:00,3.55,3.55,3.55,3.55,3384.0,BTBT
+2024-09-25 07:41:00,3.55,3.55,3.55,3.55,150.0,BTBT
+2024-09-25 07:39:00,3.55,3.55,3.55,3.55,1.0,BTBT
+2024-09-25 07:37:00,3.55,3.55,3.55,3.55,500.0,BTBT
+2024-09-25 07:31:00,3.55,3.56,3.55,3.56,899.0,BTBT
+2024-09-25 07:30:00,3.55,3.55,3.55,3.55,35.0,BTBT
+2024-09-25 07:26:00,3.55,3.55,3.55,3.55,400.0,BTBT
+2024-09-25 07:25:00,3.55,3.55,3.55,3.55,73.0,BTBT
+2024-09-25 07:20:00,3.55,3.55,3.55,3.55,18.0,BTBT
+2024-09-25 07:15:00,3.54,3.54,3.54,3.54,300.0,BTBT
+2024-09-25 07:12:00,3.56,3.56,3.56,3.56,1.0,BTBT
+2024-09-25 07:11:00,3.56,3.56,3.56,3.56,4.0,BTBT
+2024-09-25 07:04:00,3.56,3.56,3.56,3.56,30.0,BTBT
+2024-09-25 07:00:00,3.56,3.56,3.56,3.56,508.0,BTBT
+2024-09-25 06:43:00,3.56,3.56,3.56,3.56,20.0,BTBT
+2024-09-25 06:32:00,3.56,3.56,3.56,3.56,2.0,BTBT
+2024-09-25 06:06:00,3.56,3.56,3.56,3.56,50.0,BTBT
+2024-09-25 06:04:00,3.55,3.55,3.55,3.55,5.0,BTBT
+2024-09-25 05:54:00,3.56,3.56,3.56,3.56,1.0,BTBT
+2024-09-25 05:40:00,3.56,3.56,3.56,3.56,2.0,BTBT
+2024-09-25 05:34:00,3.56,3.56,3.56,3.56,3.0,BTBT
+2024-09-25 05:31:00,3.56,3.56,3.56,3.56,50.0,BTBT
+2024-09-25 05:27:00,3.54,3.54,3.54,3.54,26.0,BTBT
+2024-09-25 05:26:00,3.56,3.56,3.56,3.56,17.0,BTBT
+2024-09-25 05:02:00,3.56,3.56,3.56,3.56,5.0,BTBT
+2024-09-25 05:01:00,3.56,3.56,3.56,3.56,2.0,BTBT
+2024-09-25 05:00:00,3.56,3.56,3.56,3.56,3.0,BTBT
+2024-09-25 04:42:00,3.5,3.5,3.49,3.5,5000.0,BTBT
+2024-09-25 04:12:00,3.5,3.5,3.5,3.5,90.0,BTBT
+2024-09-25 04:07:00,3.5,3.5,3.5,3.5,300.0,BTBT
+2024-09-25 04:03:00,3.57,3.57,3.57,3.57,10.0,BTBT
+2024-09-25 04:00:00,3.52,3.52,3.49,3.49,905.0,BTBT
diff --git a/data/BTG_2024_10_25.csv b/data/BTG_2024_10_25.csv
new file mode 100644
index 000000000..8a5fbf257
--- /dev/null
+++ b/data/BTG_2024_10_25.csv
@@ -0,0 +1,10843 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-10-24 20:00:00,3.43,3.43,3.43,3.43,744339.0,BTG
+2024-10-24 19:56:00,3.42,3.42,3.42,3.42,1.0,BTG
+2024-10-24 19:55:00,3.44,3.44,3.44,3.44,2.0,BTG
+2024-10-24 19:53:00,3.43,3.43,3.43,3.43,1.0,BTG
+2024-10-24 19:38:00,3.44,3.44,3.44,3.44,3.0,BTG
+2024-10-24 19:37:00,3.4391,3.4391,3.4391,3.4391,1.0,BTG
+2024-10-24 19:35:00,3.4391,3.4391,3.4391,3.4391,15.0,BTG
+2024-10-24 18:56:00,3.4023,3.42,3.4023,3.42,121.0,BTG
+2024-10-24 18:52:00,3.4399,3.4399,3.4399,3.4399,75.0,BTG
+2024-10-24 18:30:00,3.43,3.43,3.43,3.43,744339.0,BTG
+2024-10-24 18:27:00,3.44,3.44,3.44,3.44,5.0,BTG
+2024-10-24 18:26:00,3.42,3.42,3.42,3.42,6.0,BTG
+2024-10-24 18:21:00,3.42,3.42,3.42,3.42,20.0,BTG
+2024-10-24 18:17:00,3.44,3.44,3.42,3.42,2.0,BTG
+2024-10-24 18:16:00,3.42,3.42,3.4008,3.42,75.0,BTG
+2024-10-24 18:15:00,3.4,3.42,3.4,3.42,6.0,BTG
+2024-10-24 18:09:00,3.42,3.42,3.42,3.42,1.0,BTG
+2024-10-24 17:57:00,3.42,3.42,3.42,3.42,1.0,BTG
+2024-10-24 17:48:00,3.42,3.42,3.42,3.42,12.0,BTG
+2024-10-24 17:46:00,3.43,3.43,3.43,3.43,4.0,BTG
+2024-10-24 17:45:00,3.42,3.42,3.42,3.42,1.0,BTG
+2024-10-24 17:44:00,3.43,3.43,3.43,3.43,5.0,BTG
+2024-10-24 17:42:00,3.42,3.43,3.42,3.43,13.0,BTG
+2024-10-24 17:34:00,3.42,3.42,3.42,3.42,1.0,BTG
+2024-10-24 17:33:00,3.44,3.44,3.44,3.44,1.0,BTG
+2024-10-24 17:30:00,3.4002,3.44,3.4002,3.44,1330.0,BTG
+2024-10-24 17:28:00,3.44,3.44,3.44,3.44,5.0,BTG
+2024-10-24 17:27:00,3.4394,3.4394,3.4394,3.4394,1.0,BTG
+2024-10-24 17:26:00,3.4201,3.4201,3.4201,3.4201,1096.0,BTG
+2024-10-24 17:25:00,3.42,3.42,3.42,3.42,104.0,BTG
+2024-10-24 17:24:00,3.4396,3.4396,3.42,3.42,1004.0,BTG
+2024-10-24 17:18:00,3.43,3.43,3.43,3.43,10.0,BTG
+2024-10-24 17:17:00,3.44,3.44,3.44,3.44,1.0,BTG
+2024-10-24 17:16:00,3.435,3.435,3.435,3.435,1.0,BTG
+2024-10-24 17:09:00,3.4399,3.4399,3.43,3.43,30.0,BTG
+2024-10-24 17:02:00,3.44,3.44,3.44,3.44,20.0,BTG
+2024-10-24 16:59:00,3.43,3.43,3.43,3.43,7600.0,BTG
+2024-10-24 16:47:00,3.44,3.44,3.44,3.44,2.0,BTG
+2024-10-24 16:46:00,3.43,3.43,3.42,3.42,503.0,BTG
+2024-10-24 16:43:00,3.42,3.42,3.42,3.42,19.0,BTG
+2024-10-24 16:42:00,3.44,3.44,3.44,3.44,100.0,BTG
+2024-10-24 16:40:00,3.43,3.43,3.4225,3.43,12327.0,BTG
+2024-10-24 16:39:00,3.43,3.43,3.43,3.43,101.0,BTG
+2024-10-24 16:32:00,3.4392,3.4392,3.43,3.43,2.0,BTG
+2024-10-24 16:28:00,3.44,3.44,3.44,3.44,1.0,BTG
+2024-10-24 16:17:00,3.44,3.44,3.44,3.44,2.0,BTG
+2024-10-24 16:15:00,3.44,3.44,3.44,3.44,731.0,BTG
+2024-10-24 16:14:00,3.42,3.44,3.42,3.43,67.0,BTG
+2024-10-24 16:10:00,3.43,3.43,3.43,3.43,744339.0,BTG
+2024-10-24 16:08:00,3.44,3.44,3.44,3.44,12.0,BTG
+2024-10-24 16:07:00,3.44,3.44,3.435,3.435,4.0,BTG
+2024-10-24 16:05:00,3.43,3.43,3.43,3.43,16.0,BTG
+2024-10-24 16:04:00,3.43,3.43,3.43,3.43,50.0,BTG
+2024-10-24 16:01:00,3.4303,3.4303,3.43,3.43,5568.0,BTG
+2024-10-24 16:00:00,3.43,3.43,3.43,3.43,2876030.0,BTG
+2024-10-24 15:59:00,3.426,3.43,3.42,3.43,276250.0,BTG
+2024-10-24 15:58:00,3.425,3.43,3.4222,3.43,44731.0,BTG
+2024-10-24 15:57:00,3.43,3.43,3.425,3.425,15474.0,BTG
+2024-10-24 15:56:00,3.425,3.43,3.42,3.425,26767.0,BTG
+2024-10-24 15:55:00,3.43,3.43,3.42,3.42,69959.0,BTG
+2024-10-24 15:54:00,3.43,3.43,3.4201,3.43,24281.0,BTG
+2024-10-24 15:53:00,3.43,3.43,3.424,3.43,35448.0,BTG
+2024-10-24 15:52:00,3.43,3.43,3.42,3.4299,152177.0,BTG
+2024-10-24 15:51:00,3.43,3.43,3.42,3.43,96135.0,BTG
+2024-10-24 15:50:00,3.42,3.43,3.41,3.43,339772.0,BTG
+2024-10-24 15:49:00,3.42,3.42,3.415,3.42,60893.0,BTG
+2024-10-24 15:48:00,3.415,3.42,3.4101,3.4153,26602.0,BTG
+2024-10-24 15:47:00,3.415,3.42,3.415,3.415,15905.0,BTG
+2024-10-24 15:46:00,3.415,3.42,3.415,3.415,24307.0,BTG
+2024-10-24 15:45:00,3.415,3.42,3.414,3.415,10490.0,BTG
+2024-10-24 15:44:00,3.415,3.42,3.415,3.4191,48334.0,BTG
+2024-10-24 15:43:00,3.41,3.42,3.41,3.415,34544.0,BTG
+2024-10-24 15:42:00,3.415,3.42,3.415,3.42,5237.0,BTG
+2024-10-24 15:41:00,3.415,3.42,3.41,3.415,43441.0,BTG
+2024-10-24 15:40:00,3.415,3.415,3.41,3.415,86160.0,BTG
+2024-10-24 15:39:00,3.41,3.42,3.41,3.42,38582.0,BTG
+2024-10-24 15:38:00,3.42,3.42,3.4112,3.415,2061.0,BTG
+2024-10-24 15:37:00,3.415,3.42,3.4112,3.42,5272.0,BTG
+2024-10-24 15:36:00,3.4142,3.42,3.4142,3.42,3386.0,BTG
+2024-10-24 15:35:00,3.415,3.42,3.415,3.415,48608.0,BTG
+2024-10-24 15:34:00,3.415,3.42,3.415,3.4153,12170.0,BTG
+2024-10-24 15:33:00,3.415,3.42,3.41,3.415,22694.0,BTG
+2024-10-24 15:32:00,3.42,3.42,3.415,3.42,5101.0,BTG
+2024-10-24 15:31:00,3.415,3.42,3.41,3.415,58748.0,BTG
+2024-10-24 15:30:00,3.415,3.42,3.41,3.415,5945.0,BTG
+2024-10-24 15:29:00,3.415,3.42,3.41,3.42,6004.0,BTG
+2024-10-24 15:28:00,3.415,3.42,3.415,3.415,30301.0,BTG
+2024-10-24 15:27:00,3.415,3.42,3.415,3.415,2825.0,BTG
+2024-10-24 15:26:00,3.415,3.42,3.41,3.41,6722.0,BTG
+2024-10-24 15:25:00,3.415,3.42,3.415,3.415,10189.0,BTG
+2024-10-24 15:24:00,3.415,3.42,3.41,3.415,8926.0,BTG
+2024-10-24 15:23:00,3.415,3.42,3.415,3.415,10649.0,BTG
+2024-10-24 15:22:00,3.415,3.416,3.41,3.415,15520.0,BTG
+2024-10-24 15:21:00,3.415,3.42,3.41,3.415,25158.0,BTG
+2024-10-24 15:20:00,3.415,3.415,3.415,3.415,3171.0,BTG
+2024-10-24 15:19:00,3.415,3.42,3.415,3.415,2500.0,BTG
+2024-10-24 15:18:00,3.41,3.42,3.41,3.415,9166.0,BTG
+2024-10-24 15:17:00,3.41,3.415,3.41,3.415,7534.0,BTG
+2024-10-24 15:16:00,3.41,3.415,3.41,3.41,17059.0,BTG
+2024-10-24 15:15:00,3.415,3.42,3.415,3.415,54673.0,BTG
+2024-10-24 15:14:00,3.4199,3.42,3.415,3.415,3415.0,BTG
+2024-10-24 15:13:00,3.42,3.42,3.41,3.415,26556.0,BTG
+2024-10-24 15:12:00,3.415,3.42,3.415,3.42,9965.0,BTG
+2024-10-24 15:11:00,3.405,3.42,3.405,3.415,233579.0,BTG
+2024-10-24 15:10:00,3.405,3.41,3.4008,3.405,4281.0,BTG
+2024-10-24 15:09:00,3.405,3.41,3.405,3.405,11884.0,BTG
+2024-10-24 15:08:00,3.405,3.405,3.405,3.405,1965.0,BTG
+2024-10-24 15:07:00,3.4047,3.41,3.4,3.4082,18430.0,BTG
+2024-10-24 15:06:00,3.4,3.405,3.4,3.405,11528.0,BTG
+2024-10-24 15:05:00,3.405,3.405,3.405,3.405,2604.0,BTG
+2024-10-24 15:04:00,3.405,3.41,3.405,3.405,12429.0,BTG
+2024-10-24 15:03:00,3.41,3.41,3.405,3.405,1356.0,BTG
+2024-10-24 15:02:00,3.405,3.405,3.405,3.405,13870.0,BTG
+2024-10-24 15:01:00,3.405,3.41,3.405,3.405,4797.0,BTG
+2024-10-24 15:00:00,3.4083,3.4083,3.405,3.405,1897.0,BTG
+2024-10-24 14:59:00,3.405,3.41,3.4,3.4099,36517.0,BTG
+2024-10-24 14:58:00,3.405,3.41,3.405,3.405,46150.0,BTG
+2024-10-24 14:57:00,3.405,3.41,3.405,3.405,4304.0,BTG
+2024-10-24 14:56:00,3.41,3.415,3.405,3.405,190095.0,BTG
+2024-10-24 14:55:00,3.41,3.42,3.41,3.41,4626.0,BTG
+2024-10-24 14:54:00,3.415,3.42,3.41,3.415,55479.0,BTG
+2024-10-24 14:53:00,3.415,3.42,3.41,3.42,16676.0,BTG
+2024-10-24 14:52:00,3.415,3.42,3.41,3.415,3590.0,BTG
+2024-10-24 14:51:00,3.415,3.42,3.41,3.42,11159.0,BTG
+2024-10-24 14:50:00,3.41,3.42,3.405,3.415,167376.0,BTG
+2024-10-24 14:49:00,3.41,3.41,3.405,3.41,17676.0,BTG
+2024-10-24 14:48:00,3.41,3.41,3.4032,3.405,5192.0,BTG
+2024-10-24 14:47:00,3.41,3.41,3.405,3.41,6493.0,BTG
+2024-10-24 14:46:00,3.41,3.41,3.4026,3.405,23677.0,BTG
+2024-10-24 14:45:00,3.405,3.41,3.405,3.41,6669.0,BTG
+2024-10-24 14:44:00,3.405,3.41,3.405,3.405,33777.0,BTG
+2024-10-24 14:43:00,3.405,3.41,3.405,3.405,8706.0,BTG
+2024-10-24 14:42:00,3.41,3.41,3.405,3.405,8056.0,BTG
+2024-10-24 14:41:00,3.405,3.41,3.405,3.405,7157.0,BTG
+2024-10-24 14:40:00,3.405,3.405,3.405,3.405,23574.0,BTG
+2024-10-24 14:39:00,3.405,3.405,3.4,3.405,2098.0,BTG
+2024-10-24 14:38:00,3.405,3.405,3.405,3.405,904.0,BTG
+2024-10-24 14:37:00,3.405,3.405,3.405,3.405,13220.0,BTG
+2024-10-24 14:36:00,3.4,3.405,3.4,3.405,2105.0,BTG
+2024-10-24 14:35:00,3.405,3.405,3.405,3.405,1220.0,BTG
+2024-10-24 14:34:00,3.4,3.41,3.4,3.405,47627.0,BTG
+2024-10-24 14:33:00,3.404,3.409,3.4,3.405,1521.0,BTG
+2024-10-24 14:32:00,3.405,3.405,3.404,3.405,3390.0,BTG
+2024-10-24 14:31:00,3.4001,3.41,3.4001,3.405,3720.0,BTG
+2024-10-24 14:30:00,3.41,3.415,3.4,3.405,302722.0,BTG
+2024-10-24 14:29:00,3.42,3.42,3.41,3.41,47784.0,BTG
+2024-10-24 14:28:00,3.4101,3.42,3.4101,3.415,10233.0,BTG
+2024-10-24 14:27:00,3.415,3.42,3.415,3.415,1609.0,BTG
+2024-10-24 14:26:00,3.42,3.42,3.415,3.415,8852.0,BTG
+2024-10-24 14:25:00,3.41,3.415,3.404,3.415,76756.0,BTG
+2024-10-24 14:24:00,3.41,3.41,3.405,3.41,9685.0,BTG
+2024-10-24 14:23:00,3.41,3.41,3.404,3.41,9877.0,BTG
+2024-10-24 14:22:00,3.405,3.41,3.4,3.405,4163.0,BTG
+2024-10-24 14:21:00,3.41,3.41,3.405,3.4058,11094.0,BTG
+2024-10-24 14:20:00,3.41,3.41,3.405,3.41,6737.0,BTG
+2024-10-24 14:19:00,3.41,3.41,3.4,3.405,5032.0,BTG
+2024-10-24 14:18:00,3.405,3.41,3.4045,3.405,3422.0,BTG
+2024-10-24 14:17:00,3.405,3.41,3.405,3.405,5367.0,BTG
+2024-10-24 14:16:00,3.405,3.41,3.4048,3.4048,1476.0,BTG
+2024-10-24 14:15:00,3.405,3.41,3.405,3.41,1743.0,BTG
+2024-10-24 14:14:00,3.41,3.41,3.405,3.405,12001.0,BTG
+2024-10-24 14:13:00,3.405,3.41,3.405,3.405,1620.0,BTG
+2024-10-24 14:12:00,3.405,3.41,3.405,3.405,1938.0,BTG
+2024-10-24 14:11:00,3.405,3.405,3.405,3.405,7217.0,BTG
+2024-10-24 14:10:00,3.405,3.41,3.405,3.405,1113.0,BTG
+2024-10-24 14:09:00,3.405,3.41,3.405,3.405,2710.0,BTG
+2024-10-24 14:08:00,3.405,3.41,3.4047,3.405,6212.0,BTG
+2024-10-24 14:07:00,3.405,3.41,3.4001,3.41,17363.0,BTG
+2024-10-24 14:06:00,3.405,3.405,3.4,3.405,4904.0,BTG
+2024-10-24 14:05:00,3.405,3.41,3.405,3.405,2725.0,BTG
+2024-10-24 14:04:00,3.405,3.41,3.4,3.4,19643.0,BTG
+2024-10-24 14:03:00,3.405,3.41,3.404,3.41,8098.0,BTG
+2024-10-24 14:02:00,3.3971,3.41,3.394,3.41,91604.0,BTG
+2024-10-24 14:01:00,3.395,3.4,3.395,3.4,2176.0,BTG
+2024-10-24 14:00:00,3.3901,3.4,3.3901,3.4,1709.0,BTG
+2024-10-24 13:59:00,3.4,3.4,3.395,3.395,2927.0,BTG
+2024-10-24 13:58:00,3.395,3.4,3.395,3.4,2222.0,BTG
+2024-10-24 13:57:00,3.4,3.4,3.395,3.4,5810.0,BTG
+2024-10-24 13:56:00,3.395,3.395,3.395,3.395,2237.0,BTG
+2024-10-24 13:55:00,3.395,3.4,3.395,3.395,9076.0,BTG
+2024-10-24 13:54:00,3.395,3.4,3.395,3.395,1937.0,BTG
+2024-10-24 13:53:00,3.395,3.4,3.39,3.395,1273.0,BTG
+2024-10-24 13:52:00,3.395,3.4,3.39,3.395,3173.0,BTG
+2024-10-24 13:51:00,3.39,3.4,3.39,3.395,3308.0,BTG
+2024-10-24 13:50:00,3.4,3.4,3.39,3.4,1423.0,BTG
+2024-10-24 13:49:00,3.395,3.4,3.39,3.395,11374.0,BTG
+2024-10-24 13:48:00,3.39,3.4,3.39,3.39,4766.0,BTG
+2024-10-24 13:47:00,3.395,3.4,3.39,3.4,15608.0,BTG
+2024-10-24 13:46:00,3.395,3.4,3.395,3.395,2790.0,BTG
+2024-10-24 13:45:00,3.4,3.4,3.395,3.395,30630.0,BTG
+2024-10-24 13:44:00,3.4,3.4,3.395,3.4,2407.0,BTG
+2024-10-24 13:43:00,3.4,3.4,3.39,3.395,6620.0,BTG
+2024-10-24 13:42:00,3.4,3.4,3.395,3.4,39110.0,BTG
+2024-10-24 13:41:00,3.4,3.4,3.395,3.4,6313.0,BTG
+2024-10-24 13:40:00,3.4,3.4,3.395,3.395,28735.0,BTG
+2024-10-24 13:39:00,3.395,3.4,3.395,3.395,2274.0,BTG
+2024-10-24 13:38:00,3.4,3.4,3.3901,3.395,13138.0,BTG
+2024-10-24 13:37:00,3.395,3.395,3.395,3.395,300.0,BTG
+2024-10-24 13:36:00,3.395,3.4,3.39,3.4,6663.0,BTG
+2024-10-24 13:35:00,3.395,3.4,3.39,3.39,15345.0,BTG
+2024-10-24 13:34:00,3.4,3.4,3.39,3.39,37420.0,BTG
+2024-10-24 13:33:00,3.395,3.4,3.39,3.395,9261.0,BTG
+2024-10-24 13:32:00,3.395,3.4,3.394,3.394,3239.0,BTG
+2024-10-24 13:31:00,3.395,3.4,3.39,3.4,40500.0,BTG
+2024-10-24 13:30:00,3.4,3.4,3.39,3.395,19064.0,BTG
+2024-10-24 13:29:00,3.395,3.4,3.395,3.4,1312.0,BTG
+2024-10-24 13:28:00,3.4,3.4,3.3907,3.4,60213.0,BTG
+2024-10-24 13:27:00,3.4,3.4,3.395,3.4,7340.0,BTG
+2024-10-24 13:26:00,3.39,3.4,3.39,3.395,26930.0,BTG
+2024-10-24 13:25:00,3.4,3.4,3.39,3.395,3430.0,BTG
+2024-10-24 13:24:00,3.4,3.4,3.395,3.395,11743.0,BTG
+2024-10-24 13:23:00,3.3918,3.4,3.39,3.395,10345.0,BTG
+2024-10-24 13:22:00,3.4,3.4,3.39,3.395,11143.0,BTG
+2024-10-24 13:21:00,3.4,3.4,3.39,3.395,4120.0,BTG
+2024-10-24 13:20:00,3.4,3.4,3.3901,3.4,10905.0,BTG
+2024-10-24 13:19:00,3.395,3.4,3.395,3.4,2406.0,BTG
+2024-10-24 13:18:00,3.4,3.4,3.39,3.395,38484.0,BTG
+2024-10-24 13:17:00,3.395,3.4,3.395,3.395,1355.0,BTG
+2024-10-24 13:16:00,3.395,3.395,3.39,3.395,1831.0,BTG
+2024-10-24 13:15:00,3.395,3.4,3.39,3.395,8996.0,BTG
+2024-10-24 13:14:00,3.395,3.4,3.395,3.395,1135.0,BTG
+2024-10-24 13:13:00,3.3919,3.4,3.39,3.3901,121700.0,BTG
+2024-10-24 13:12:00,3.39,3.4,3.39,3.395,69786.0,BTG
+2024-10-24 13:11:00,3.4,3.4,3.3901,3.395,55766.0,BTG
+2024-10-24 13:10:00,3.395,3.4,3.395,3.4,1820.0,BTG
+2024-10-24 13:09:00,3.4,3.4,3.39,3.4,37273.0,BTG
+2024-10-24 13:08:00,3.4,3.4,3.39,3.39,46003.0,BTG
+2024-10-24 13:07:00,3.4,3.4,3.394,3.3968,87169.0,BTG
+2024-10-24 13:06:00,3.395,3.4,3.394,3.3998,132810.0,BTG
+2024-10-24 13:05:00,3.39,3.4,3.39,3.395,3747.0,BTG
+2024-10-24 13:04:00,3.395,3.4,3.395,3.395,1992.0,BTG
+2024-10-24 13:03:00,3.395,3.4,3.3925,3.395,25194.0,BTG
+2024-10-24 13:02:00,3.3916,3.4,3.3916,3.4,21850.0,BTG
+2024-10-24 13:01:00,3.4,3.4,3.395,3.395,2175.0,BTG
+2024-10-24 13:00:00,3.39,3.396,3.39,3.395,11188.0,BTG
+2024-10-24 12:59:00,3.39,3.4,3.39,3.395,1629.0,BTG
+2024-10-24 12:58:00,3.39,3.4,3.39,3.395,16289.0,BTG
+2024-10-24 12:57:00,3.3928,3.395,3.3928,3.395,3276.0,BTG
+2024-10-24 12:56:00,3.4,3.4,3.395,3.395,472.0,BTG
+2024-10-24 12:55:00,3.395,3.4,3.392,3.4,5567.0,BTG
+2024-10-24 12:54:00,3.395,3.4,3.39,3.395,44888.0,BTG
+2024-10-24 12:53:00,3.395,3.395,3.39,3.39,19488.0,BTG
+2024-10-24 12:52:00,3.395,3.395,3.392,3.392,10255.0,BTG
+2024-10-24 12:51:00,3.395,3.4,3.39,3.395,19675.0,BTG
+2024-10-24 12:50:00,3.3801,3.396,3.38,3.395,267869.0,BTG
+2024-10-24 12:49:00,3.385,3.39,3.38,3.385,16375.0,BTG
+2024-10-24 12:48:00,3.384,3.385,3.384,3.385,5997.0,BTG
+2024-10-24 12:47:00,3.39,3.39,3.38,3.38,105061.0,BTG
+2024-10-24 12:46:00,3.385,3.385,3.38,3.38,5391.0,BTG
+2024-10-24 12:45:00,3.385,3.385,3.38,3.38,14925.0,BTG
+2024-10-24 12:44:00,3.3832,3.385,3.38,3.3801,65184.0,BTG
+2024-10-24 12:43:00,3.3799,3.385,3.3799,3.38,255699.0,BTG
+2024-10-24 12:42:00,3.375,3.38,3.37,3.38,45737.0,BTG
+2024-10-24 12:41:00,3.385,3.386,3.37,3.375,319941.0,BTG
+2024-10-24 12:40:00,3.3888,3.3888,3.38,3.3801,2346.0,BTG
+2024-10-24 12:39:00,3.377,3.39,3.377,3.385,120277.0,BTG
+2024-10-24 12:38:00,3.375,3.38,3.375,3.375,7540.0,BTG
+2024-10-24 12:37:00,3.38,3.38,3.37,3.37,28572.0,BTG
+2024-10-24 12:36:00,3.375,3.38,3.37,3.3788,58542.0,BTG
+2024-10-24 12:34:00,3.379,3.379,3.37,3.37,36096.0,BTG
+2024-10-24 12:33:00,3.3751,3.3751,3.37,3.3716,3300.0,BTG
+2024-10-24 12:32:00,3.376,3.376,3.3717,3.375,15520.0,BTG
+2024-10-24 12:31:00,3.37,3.376,3.364,3.3719,242525.0,BTG
+2024-10-24 12:30:00,3.3647,3.37,3.36,3.365,10444.0,BTG
+2024-10-24 12:29:00,3.365,3.37,3.36,3.366,103462.0,BTG
+2024-10-24 12:28:00,3.37,3.37,3.36,3.365,12150.0,BTG
+2024-10-24 12:27:00,3.365,3.3699,3.36,3.364,58870.0,BTG
+2024-10-24 12:26:00,3.365,3.3699,3.36,3.3698,54426.0,BTG
+2024-10-24 12:25:00,3.37,3.374,3.36,3.365,238520.0,BTG
+2024-10-24 12:24:00,3.3715,3.38,3.37,3.375,50498.0,BTG
+2024-10-24 12:23:00,3.375,3.376,3.37,3.37,64454.0,BTG
+2024-10-24 12:22:00,3.3691,3.376,3.36,3.3721,372975.0,BTG
+2024-10-24 12:21:00,3.365,3.365,3.364,3.3643,17254.0,BTG
+2024-10-24 12:20:00,3.37,3.37,3.365,3.365,1936.0,BTG
+2024-10-24 12:19:00,3.365,3.37,3.36,3.365,71026.0,BTG
+2024-10-24 12:18:00,3.365,3.367,3.36,3.3618,37333.0,BTG
+2024-10-24 12:17:00,3.365,3.37,3.3601,3.365,25872.0,BTG
+2024-10-24 12:16:00,3.37,3.37,3.365,3.365,13858.0,BTG
+2024-10-24 12:15:00,3.37,3.37,3.36,3.365,225423.0,BTG
+2024-10-24 12:14:00,3.37,3.37,3.36,3.3647,28580.0,BTG
+2024-10-24 12:13:00,3.36,3.37,3.36,3.365,14201.0,BTG
+2024-10-24 12:12:00,3.37,3.374,3.36,3.365,140647.0,BTG
+2024-10-24 12:11:00,3.375,3.38,3.37,3.38,26980.0,BTG
+2024-10-24 12:10:00,3.37,3.375,3.37,3.375,7774.0,BTG
+2024-10-24 12:09:00,3.3705,3.375,3.37,3.375,39128.0,BTG
+2024-10-24 12:08:00,3.375,3.375,3.37,3.3704,16525.0,BTG
+2024-10-24 12:07:00,3.375,3.375,3.375,3.375,514.0,BTG
+2024-10-24 12:06:00,3.375,3.38,3.37,3.375,41441.0,BTG
+2024-10-24 12:05:00,3.386,3.386,3.375,3.375,144749.0,BTG
+2024-10-24 12:04:00,3.386,3.39,3.38,3.38,13098.0,BTG
+2024-10-24 12:03:00,3.385,3.39,3.38,3.385,41343.0,BTG
+2024-10-24 12:02:00,3.385,3.39,3.38,3.39,85986.0,BTG
+2024-10-24 12:01:00,3.386,3.3885,3.38,3.385,98524.0,BTG
+2024-10-24 12:00:00,3.385,3.39,3.38,3.3845,69141.0,BTG
+2024-10-24 11:59:00,3.39,3.39,3.3818,3.3879,10007.0,BTG
+2024-10-24 11:58:00,3.3899,3.39,3.38,3.38,43438.0,BTG
+2024-10-24 11:57:00,3.3899,3.39,3.38,3.39,257664.0,BTG
+2024-10-24 11:56:00,3.384,3.39,3.384,3.3885,14726.0,BTG
+2024-10-24 11:55:00,3.385,3.39,3.3849,3.385,120829.0,BTG
+2024-10-24 11:54:00,3.3842,3.39,3.38,3.385,20304.0,BTG
+2024-10-24 11:53:00,3.3842,3.39,3.3817,3.385,40937.0,BTG
+2024-10-24 11:52:00,3.3843,3.39,3.38,3.38,106354.0,BTG
+2024-10-24 11:51:00,3.3899,3.39,3.38,3.385,74609.0,BTG
+2024-10-24 11:50:00,3.384,3.39,3.38,3.3848,501511.0,BTG
+2024-10-24 11:49:00,3.3899,3.39,3.384,3.385,63882.0,BTG
+2024-10-24 11:48:00,3.39,3.3928,3.384,3.385,180605.0,BTG
+2024-10-24 11:47:00,3.3902,3.3984,3.39,3.396,31531.0,BTG
+2024-10-24 11:46:00,3.395,3.395,3.39,3.394,11201.0,BTG
+2024-10-24 11:45:00,3.385,3.4,3.384,3.4,182272.0,BTG
+2024-10-24 11:44:00,3.385,3.385,3.38,3.38,2822.0,BTG
+2024-10-24 11:43:00,3.39,3.39,3.385,3.3881,42326.0,BTG
+2024-10-24 11:42:00,3.385,3.386,3.38,3.386,8274.0,BTG
+2024-10-24 11:41:00,3.3801,3.385,3.3801,3.384,3875.0,BTG
+2024-10-24 11:40:00,3.3839,3.385,3.38,3.38,7892.0,BTG
+2024-10-24 11:39:00,3.396,3.4,3.38,3.385,173415.0,BTG
+2024-10-24 11:38:00,3.395,3.4,3.39,3.39,91669.0,BTG
+2024-10-24 11:37:00,3.3899,3.4,3.385,3.39,199429.0,BTG
+2024-10-24 11:36:00,3.385,3.39,3.38,3.39,53334.0,BTG
+2024-10-24 11:35:00,3.4,3.406,3.385,3.385,472705.0,BTG
+2024-10-24 11:34:00,3.405,3.41,3.4,3.41,13512.0,BTG
+2024-10-24 11:33:00,3.405,3.41,3.4,3.41,31140.0,BTG
+2024-10-24 11:32:00,3.41,3.41,3.405,3.405,4501.0,BTG
+2024-10-24 11:31:00,3.41,3.41,3.4,3.4,5093.0,BTG
+2024-10-24 11:30:00,3.405,3.41,3.4,3.405,2801.0,BTG
+2024-10-24 11:29:00,3.405,3.41,3.4,3.405,1994.0,BTG
+2024-10-24 11:28:00,3.41,3.41,3.4,3.4075,1920.0,BTG
+2024-10-24 11:27:00,3.405,3.41,3.4,3.405,1343.0,BTG
+2024-10-24 11:26:00,3.4,3.41,3.4,3.405,27313.0,BTG
+2024-10-24 11:25:00,3.41,3.41,3.4,3.4,4823.0,BTG
+2024-10-24 11:24:00,3.405,3.41,3.4,3.405,2865.0,BTG
+2024-10-24 11:23:00,3.4019,3.405,3.4,3.405,10404.0,BTG
+2024-10-24 11:22:00,3.41,3.41,3.4,3.4047,88316.0,BTG
+2024-10-24 11:21:00,3.405,3.41,3.405,3.4065,9717.0,BTG
+2024-10-24 11:20:00,3.401,3.41,3.401,3.4013,5719.0,BTG
+2024-10-24 11:19:00,3.405,3.405,3.405,3.405,622.0,BTG
+2024-10-24 11:18:00,3.405,3.41,3.405,3.4087,4951.0,BTG
+2024-10-24 11:17:00,3.41,3.41,3.4015,3.405,3381.0,BTG
+2024-10-24 11:16:00,3.404,3.41,3.404,3.405,20130.0,BTG
+2024-10-24 11:15:00,3.4085,3.41,3.405,3.41,11201.0,BTG
+2024-10-24 11:14:00,3.405,3.41,3.405,3.405,9885.0,BTG
+2024-10-24 11:13:00,3.405,3.405,3.4,3.404,6902.0,BTG
+2024-10-24 11:12:00,3.405,3.41,3.403,3.405,21010.0,BTG
+2024-10-24 11:11:00,3.405,3.41,3.404,3.4098,37387.0,BTG
+2024-10-24 11:10:00,3.405,3.41,3.404,3.405,35524.0,BTG
+2024-10-24 11:09:00,3.405,3.41,3.4003,3.41,52376.0,BTG
+2024-10-24 11:08:00,3.4,3.405,3.4,3.401,128724.0,BTG
+2024-10-24 11:07:00,3.39,3.4,3.39,3.395,5621.0,BTG
+2024-10-24 11:06:00,3.395,3.395,3.39,3.39,602.0,BTG
+2024-10-24 11:05:00,3.395,3.3955,3.39,3.395,22001.0,BTG
+2024-10-24 11:04:00,3.404,3.41,3.395,3.395,203135.0,BTG
+2024-10-24 11:03:00,3.405,3.41,3.4,3.405,19953.0,BTG
+2024-10-24 11:02:00,3.405,3.405,3.4,3.405,11028.0,BTG
+2024-10-24 11:01:00,3.4066,3.4085,3.4,3.405,15260.0,BTG
+2024-10-24 11:00:00,3.4,3.41,3.394,3.4042,174620.0,BTG
+2024-10-24 10:59:00,3.3901,3.4,3.3901,3.395,38361.0,BTG
+2024-10-24 10:58:00,3.396,3.4,3.395,3.4,20488.0,BTG
+2024-10-24 10:57:00,3.395,3.4,3.39,3.395,27052.0,BTG
+2024-10-24 10:56:00,3.3892,3.4,3.3892,3.395,80364.0,BTG
+2024-10-24 10:55:00,3.385,3.39,3.38,3.384,58129.0,BTG
+2024-10-24 10:54:00,3.3784,3.385,3.3784,3.385,211717.0,BTG
+2024-10-24 10:53:00,3.38,3.38,3.3712,3.3797,37576.0,BTG
+2024-10-24 10:52:00,3.385,3.39,3.375,3.375,147771.0,BTG
+2024-10-24 10:51:00,3.385,3.39,3.38,3.39,19686.0,BTG
+2024-10-24 10:50:00,3.3838,3.39,3.3801,3.3899,75172.0,BTG
+2024-10-24 10:49:00,3.385,3.39,3.385,3.39,19590.0,BTG
+2024-10-24 10:48:00,3.39,3.39,3.385,3.386,36795.0,BTG
+2024-10-24 10:47:00,3.385,3.39,3.38,3.385,15949.0,BTG
+2024-10-24 10:46:00,3.39,3.39,3.385,3.39,1331.0,BTG
+2024-10-24 10:45:00,3.38,3.39,3.38,3.385,13130.0,BTG
+2024-10-24 10:44:00,3.385,3.39,3.38,3.385,13738.0,BTG
+2024-10-24 10:43:00,3.385,3.39,3.385,3.39,78764.0,BTG
+2024-10-24 10:42:00,3.38,3.39,3.3787,3.385,155832.0,BTG
+2024-10-24 10:41:00,3.3799,3.38,3.37,3.38,24005.0,BTG
+2024-10-24 10:40:00,3.38,3.38,3.3715,3.38,9439.0,BTG
+2024-10-24 10:39:00,3.38,3.38,3.37,3.37,22207.0,BTG
+2024-10-24 10:38:00,3.375,3.38,3.37,3.37,12853.0,BTG
+2024-10-24 10:37:00,3.375,3.38,3.37,3.375,10832.0,BTG
+2024-10-24 10:36:00,3.375,3.375,3.375,3.375,3466.0,BTG
+2024-10-24 10:35:00,3.375,3.38,3.375,3.38,6244.0,BTG
+2024-10-24 10:34:00,3.37,3.376,3.37,3.375,62812.0,BTG
+2024-10-24 10:33:00,3.37,3.38,3.37,3.375,48968.0,BTG
+2024-10-24 10:32:00,3.3703,3.38,3.3703,3.375,41191.0,BTG
+2024-10-24 10:31:00,3.375,3.375,3.37,3.3714,21474.0,BTG
+2024-10-24 10:30:00,3.37,3.38,3.37,3.37,23013.0,BTG
+2024-10-24 10:29:00,3.375,3.375,3.37,3.3715,11122.0,BTG
+2024-10-24 10:28:00,3.376,3.376,3.375,3.375,9905.0,BTG
+2024-10-24 10:27:00,3.38,3.388,3.375,3.375,130251.0,BTG
+2024-10-24 10:26:00,3.39,3.396,3.38,3.385,501772.0,BTG
+2024-10-24 10:25:00,3.395,3.395,3.395,3.395,4396.0,BTG
+2024-10-24 10:24:00,3.39,3.3975,3.39,3.395,2664.0,BTG
+2024-10-24 10:23:00,3.392,3.395,3.39,3.395,2301.0,BTG
+2024-10-24 10:22:00,3.385,3.395,3.3813,3.39,228014.0,BTG
+2024-10-24 10:21:00,3.395,3.3974,3.384,3.384,137856.0,BTG
+2024-10-24 10:20:00,3.395,3.3999,3.394,3.395,21986.0,BTG
+2024-10-24 10:19:00,3.3945,3.4,3.3945,3.395,12734.0,BTG
+2024-10-24 10:18:00,3.39,3.3947,3.39,3.39,9804.0,BTG
+2024-10-24 10:17:00,3.395,3.3983,3.39,3.39,15981.0,BTG
+2024-10-24 10:16:00,3.4,3.405,3.395,3.395,114392.0,BTG
+2024-10-24 10:15:00,3.405,3.41,3.4,3.4028,38364.0,BTG
+2024-10-24 10:14:00,3.41,3.41,3.4,3.4,39404.0,BTG
+2024-10-24 10:13:00,3.405,3.41,3.4,3.4054,40657.0,BTG
+2024-10-24 10:12:00,3.41,3.41,3.4049,3.408,824.0,BTG
+2024-10-24 10:11:00,3.405,3.41,3.4,3.41,2378.0,BTG
+2024-10-24 10:10:00,3.41,3.41,3.4,3.405,74900.0,BTG
+2024-10-24 10:09:00,3.3903,3.41,3.3903,3.41,64091.0,BTG
+2024-10-24 10:08:00,3.3987,3.4,3.395,3.4,7188.0,BTG
+2024-10-24 10:07:00,3.395,3.4,3.394,3.394,43702.0,BTG
+2024-10-24 10:06:00,3.395,3.396,3.395,3.395,5709.0,BTG
+2024-10-24 10:05:00,3.3952,3.4,3.3952,3.4,1800.0,BTG
+2024-10-24 10:04:00,3.3952,3.4,3.3913,3.395,84578.0,BTG
+2024-10-24 10:03:00,3.395,3.4,3.39,3.395,37143.0,BTG
+2024-10-24 10:02:00,3.39,3.395,3.39,3.39,28409.0,BTG
+2024-10-24 10:01:00,3.395,3.3952,3.39,3.39,42892.0,BTG
+2024-10-24 10:00:00,3.405,3.41,3.39,3.3946,107322.0,BTG
+2024-10-24 09:59:00,3.405,3.41,3.4009,3.41,63573.0,BTG
+2024-10-24 09:58:00,3.405,3.406,3.4,3.405,48125.0,BTG
+2024-10-24 09:57:00,3.395,3.41,3.395,3.405,74256.0,BTG
+2024-10-24 09:56:00,3.3991,3.4,3.395,3.3999,15768.0,BTG
+2024-10-24 09:55:00,3.395,3.3999,3.3901,3.3901,50746.0,BTG
+2024-10-24 09:54:00,3.39,3.395,3.39,3.395,11037.0,BTG
+2024-10-24 09:53:00,3.385,3.4,3.385,3.39,128196.0,BTG
+2024-10-24 09:52:00,3.39,3.396,3.38,3.385,141230.0,BTG
+2024-10-24 09:51:00,3.4,3.405,3.39,3.395,111830.0,BTG
+2024-10-24 09:50:00,3.406,3.406,3.4001,3.4001,13367.0,BTG
+2024-10-24 09:49:00,3.404,3.408,3.404,3.404,7680.0,BTG
+2024-10-24 09:48:00,3.4099,3.41,3.4001,3.4045,42604.0,BTG
+2024-10-24 09:47:00,3.394,3.41,3.394,3.405,109999.0,BTG
+2024-10-24 09:46:00,3.395,3.4,3.3921,3.395,31865.0,BTG
+2024-10-24 09:45:00,3.3935,3.4,3.39,3.3994,13601.0,BTG
+2024-10-24 09:44:00,3.3983,3.3983,3.395,3.395,496.0,BTG
+2024-10-24 09:43:00,3.404,3.4053,3.3944,3.395,61192.0,BTG
+2024-10-24 09:42:00,3.405,3.406,3.4,3.406,13242.0,BTG
+2024-10-24 09:41:00,3.404,3.4098,3.404,3.4098,13679.0,BTG
+2024-10-24 09:40:00,3.416,3.416,3.4,3.4099,59302.0,BTG
+2024-10-24 09:39:00,3.4155,3.42,3.405,3.42,136394.0,BTG
+2024-10-24 09:38:00,3.415,3.415,3.415,3.415,6321.0,BTG
+2024-10-24 09:37:00,3.425,3.425,3.4101,3.4186,29197.0,BTG
+2024-10-24 09:36:00,3.426,3.426,3.42,3.425,24354.0,BTG
+2024-10-24 09:35:00,3.425,3.425,3.41,3.425,130358.0,BTG
+2024-10-24 09:34:00,3.425,3.4254,3.425,3.4254,2465.0,BTG
+2024-10-24 09:33:00,3.424,3.425,3.4212,3.425,3857.0,BTG
+2024-10-24 09:32:00,3.43,3.44,3.42,3.425,38101.0,BTG
+2024-10-24 09:31:00,3.446,3.446,3.43,3.43,57416.0,BTG
+2024-10-24 09:30:00,3.43,3.45,3.41,3.445,154440.0,BTG
+2024-10-24 09:29:00,3.43,3.43,3.43,3.43,3200.0,BTG
+2024-10-24 09:28:00,3.43,3.43,3.43,3.43,2900.0,BTG
+2024-10-24 09:21:00,3.44,3.44,3.44,3.44,3.0,BTG
+2024-10-24 09:20:00,3.44,3.44,3.44,3.44,1000.0,BTG
+2024-10-24 09:19:00,3.4398,3.4398,3.4398,3.4398,1.0,BTG
+2024-10-24 09:18:00,3.4398,3.4398,3.4398,3.4398,1.0,BTG
+2024-10-24 09:17:00,3.44,3.44,3.44,3.44,27.0,BTG
+2024-10-24 09:12:00,3.44,3.44,3.44,3.44,500.0,BTG
+2024-10-24 09:11:00,3.44,3.44,3.44,3.44,2.0,BTG
+2024-10-24 09:08:00,3.44,3.44,3.44,3.44,1000.0,BTG
+2024-10-24 09:05:00,3.4399,3.4399,3.43,3.43,2800.0,BTG
+2024-10-24 08:57:00,3.43,3.4301,3.43,3.4301,1420.0,BTG
+2024-10-24 08:55:00,3.43,3.43,3.43,3.43,10.0,BTG
+2024-10-24 08:51:00,3.44,3.44,3.44,3.44,2.0,BTG
+2024-10-24 08:45:00,3.4399,3.44,3.4399,3.44,1600.0,BTG
+2024-10-24 08:36:00,3.44,3.44,3.43,3.4397,102.0,BTG
+2024-10-24 08:33:00,3.4301,3.4301,3.4301,3.4301,3.0,BTG
+2024-10-24 08:29:00,3.44,3.44,3.43,3.43,1600.0,BTG
+2024-10-24 08:27:00,3.44,3.44,3.44,3.44,2.0,BTG
+2024-10-24 08:23:00,3.43,3.435,3.43,3.43,4.0,BTG
+2024-10-24 08:21:00,3.43,3.43,3.43,3.43,30.0,BTG
+2024-10-24 08:17:00,3.43,3.43,3.43,3.43,500.0,BTG
+2024-10-24 08:16:00,3.44,3.44,3.44,3.44,5.0,BTG
+2024-10-24 08:15:00,3.44,3.44,3.44,3.44,5.0,BTG
+2024-10-24 08:13:00,3.44,3.44,3.44,3.44,50.0,BTG
+2024-10-24 08:11:00,3.4397,3.4397,3.4397,3.4397,5.0,BTG
+2024-10-24 08:08:00,3.44,3.44,3.44,3.44,1.0,BTG
+2024-10-24 08:06:00,3.435,3.44,3.4301,3.4301,851.0,BTG
+2024-10-24 08:05:00,3.43,3.43,3.43,3.43,16596.0,BTG
+2024-10-24 08:04:00,3.4399,3.44,3.4399,3.44,600.0,BTG
+2024-10-24 08:03:00,3.44,3.44,3.44,3.44,3.0,BTG
+2024-10-24 08:01:00,3.42,3.43,3.42,3.43,161.0,BTG
+2024-10-24 08:00:00,3.3898,3.4399,3.3801,3.4351,53298.0,BTG
+2024-10-24 07:52:00,3.43,3.43,3.43,3.43,18498.0,BTG
+2024-10-24 07:51:00,3.43,3.43,3.43,3.43,10000.0,BTG
+2024-10-24 07:50:00,3.43,3.43,3.43,3.43,12502.0,BTG
+2024-10-24 07:36:00,3.42,3.42,3.42,3.42,589.0,BTG
+2024-10-24 07:35:00,3.42,3.42,3.42,3.42,6515.0,BTG
+2024-10-24 07:34:00,3.41,3.41,3.41,3.41,9398.0,BTG
+2024-10-24 07:32:00,3.4,3.4,3.4,3.4,200.0,BTG
+2024-10-24 07:19:00,3.41,3.41,3.41,3.41,293.0,BTG
+2024-10-24 07:13:00,3.39,3.39,3.39,3.39,67000.0,BTG
+2024-10-24 07:12:00,3.39,3.39,3.39,3.39,5910.0,BTG
+2024-10-24 07:10:00,3.39,3.39,3.39,3.39,5000.0,BTG
+2024-10-24 07:09:00,3.39,3.39,3.39,3.39,8000.0,BTG
+2024-10-24 07:07:00,3.39,3.39,3.39,3.39,10000.0,BTG
+2024-10-24 07:06:00,3.39,3.39,3.39,3.39,100.0,BTG
+2024-10-24 07:02:00,3.39,3.39,3.39,3.39,16722.0,BTG
+2024-10-24 07:01:00,3.39,3.39,3.39,3.39,9000.0,BTG
+2024-10-24 07:00:00,3.41,3.41,3.39,3.39,41802.0,BTG
+2024-10-24 06:45:00,3.45,3.45,3.45,3.45,1.0,BTG
+2024-10-24 04:00:00,3.39,3.39,3.39,3.39,15.0,BTG
+2024-10-23 20:00:00,3.41,3.41,3.41,3.41,313918.0,BTG
+2024-10-23 19:47:00,3.39,3.39,3.39,3.39,125.0,BTG
+2024-10-23 19:46:00,3.41,3.41,3.41,3.41,3000.0,BTG
+2024-10-23 19:43:00,3.4,3.4,3.4,3.4,1.0,BTG
+2024-10-23 19:28:00,3.409,3.409,3.409,3.409,237.0,BTG
+2024-10-23 19:20:00,3.41,3.41,3.41,3.41,2.0,BTG
+2024-10-23 19:19:00,3.39,3.39,3.39,3.39,311.0,BTG
+2024-10-23 19:18:00,3.41,3.41,3.41,3.41,400.0,BTG
+2024-10-23 19:09:00,3.39,3.41,3.39,3.41,13.0,BTG
+2024-10-23 19:07:00,3.39,3.39,3.39,3.39,3.0,BTG
+2024-10-23 19:03:00,3.4,3.4,3.39,3.39,483.0,BTG
+2024-10-23 18:54:00,3.4,3.4,3.4,3.4,80.0,BTG
+2024-10-23 18:51:00,3.41,3.41,3.41,3.41,1.0,BTG
+2024-10-23 18:48:00,3.39,3.39,3.39,3.39,1.0,BTG
+2024-10-23 18:47:00,3.39,3.39,3.39,3.39,10.0,BTG
+2024-10-23 18:30:00,3.41,3.41,3.41,3.41,313918.0,BTG
+2024-10-23 18:18:00,3.39,3.39,3.39,3.39,1000.0,BTG
+2024-10-23 18:13:00,3.42,3.42,3.405,3.405,2.0,BTG
+2024-10-23 18:11:00,3.39,3.39,3.39,3.39,3500.0,BTG
+2024-10-23 18:07:00,3.4,3.4,3.4,3.4,2.0,BTG
+2024-10-23 18:05:00,3.4,3.4,3.4,3.4,30.0,BTG
+2024-10-23 17:59:00,3.42,3.42,3.405,3.405,12.0,BTG
+2024-10-23 17:55:00,3.42,3.42,3.42,3.42,25.0,BTG
+2024-10-23 17:52:00,3.41,3.41,3.41,3.41,1.0,BTG
+2024-10-23 17:46:00,3.42,3.42,3.42,3.42,9454.0,BTG
+2024-10-23 17:44:00,3.41,3.41,3.41,3.41,150.0,BTG
+2024-10-23 17:25:00,3.41,3.41,3.41,3.41,5.0,BTG
+2024-10-23 17:23:00,3.4,3.41,3.4,3.41,503.0,BTG
+2024-10-23 17:18:00,3.41,3.41,3.41,3.41,24.0,BTG
+2024-10-23 17:12:00,3.4099,3.4099,3.4099,3.4099,10.0,BTG
+2024-10-23 17:09:00,3.41,3.41,3.41,3.41,2418.0,BTG
+2024-10-23 17:00:00,3.4093,3.4093,3.4093,3.4093,14.0,BTG
+2024-10-23 16:51:00,3.41,3.41,3.39,3.39,2.0,BTG
+2024-10-23 16:45:00,3.39,3.39,3.39,3.39,1000.0,BTG
+2024-10-23 16:44:00,3.4092,3.4092,3.4092,3.4092,5.0,BTG
+2024-10-23 16:37:00,3.3963,3.3963,3.3963,3.3963,153902.0,BTG
+2024-10-23 16:36:00,3.41,3.41,3.41,3.41,2.0,BTG
+2024-10-23 16:34:00,3.41,3.41,3.41,3.41,250.0,BTG
+2024-10-23 16:30:00,3.41,3.41,3.41,3.41,8.0,BTG
+2024-10-23 16:28:00,3.41,3.41,3.41,3.41,1.0,BTG
+2024-10-23 16:23:00,3.41,3.41,3.4,3.4,21.0,BTG
+2024-10-23 16:14:00,3.4,3.4,3.4,3.4,1.0,BTG
+2024-10-23 16:10:00,3.41,3.41,3.41,3.41,313918.0,BTG
+2024-10-23 16:08:00,3.4,3.4,3.39,3.39,1874.0,BTG
+2024-10-23 16:00:00,3.41,3.41,3.4,3.41,670639.0,BTG
+2024-10-23 15:59:00,3.405,3.41,3.4,3.4,180651.0,BTG
+2024-10-23 15:58:00,3.405,3.41,3.4,3.405,79000.0,BTG
+2024-10-23 15:57:00,3.41,3.41,3.4,3.405,89808.0,BTG
+2024-10-23 15:56:00,3.41,3.41,3.405,3.405,62597.0,BTG
+2024-10-23 15:55:00,3.41,3.41,3.4001,3.41,29394.0,BTG
+2024-10-23 15:54:00,3.41,3.41,3.405,3.41,32682.0,BTG
+2024-10-23 15:53:00,3.405,3.41,3.405,3.41,27589.0,BTG
+2024-10-23 15:52:00,3.405,3.41,3.404,3.405,33082.0,BTG
+2024-10-23 15:51:00,3.41,3.41,3.405,3.405,5995.0,BTG
+2024-10-23 15:50:00,3.41,3.41,3.4,3.409,25038.0,BTG
+2024-10-23 15:49:00,3.405,3.41,3.4,3.405,62951.0,BTG
+2024-10-23 15:48:00,3.4028,3.405,3.4,3.405,18002.0,BTG
+2024-10-23 15:47:00,3.405,3.405,3.4,3.4,42086.0,BTG
+2024-10-23 15:46:00,3.41,3.41,3.405,3.405,8158.0,BTG
+2024-10-23 15:45:00,3.4012,3.41,3.4001,3.41,8557.0,BTG
+2024-10-23 15:44:00,3.41,3.41,3.4,3.405,23877.0,BTG
+2024-10-23 15:43:00,3.405,3.41,3.4,3.405,23235.0,BTG
+2024-10-23 15:42:00,3.4069,3.41,3.4,3.405,37434.0,BTG
+2024-10-23 15:41:00,3.41,3.41,3.4,3.405,16563.0,BTG
+2024-10-23 15:40:00,3.405,3.41,3.4,3.405,9158.0,BTG
+2024-10-23 15:39:00,3.41,3.41,3.4,3.405,11231.0,BTG
+2024-10-23 15:38:00,3.4036,3.41,3.4,3.405,19453.0,BTG
+2024-10-23 15:37:00,3.4,3.4081,3.4,3.4,25186.0,BTG
+2024-10-23 15:36:00,3.3999,3.41,3.394,3.405,333075.0,BTG
+2024-10-23 15:35:00,3.4,3.4,3.39,3.3951,61703.0,BTG
+2024-10-23 15:34:00,3.395,3.4,3.3901,3.3901,4050.0,BTG
+2024-10-23 15:33:00,3.4,3.4,3.395,3.395,4342.0,BTG
+2024-10-23 15:32:00,3.395,3.4,3.395,3.396,4613.0,BTG
+2024-10-23 15:31:00,3.395,3.4,3.3947,3.3988,15450.0,BTG
+2024-10-23 15:30:00,3.395,3.399,3.39,3.399,15334.0,BTG
+2024-10-23 15:29:00,3.399,3.4,3.3901,3.3929,26554.0,BTG
+2024-10-23 15:28:00,3.3998,3.4,3.395,3.395,4812.0,BTG
+2024-10-23 15:27:00,3.395,3.4,3.395,3.4,4816.0,BTG
+2024-10-23 15:26:00,3.395,3.4,3.395,3.395,2581.0,BTG
+2024-10-23 15:25:00,3.395,3.4,3.395,3.395,54469.0,BTG
+2024-10-23 15:24:00,3.399,3.4,3.395,3.399,47206.0,BTG
+2024-10-23 15:23:00,3.395,3.4,3.394,3.394,25558.0,BTG
+2024-10-23 15:22:00,3.399,3.3997,3.3985,3.399,1322.0,BTG
+2024-10-23 15:21:00,3.395,3.395,3.395,3.395,3896.0,BTG
+2024-10-23 15:20:00,3.39,3.399,3.39,3.399,5102.0,BTG
+2024-10-23 15:19:00,3.399,3.4,3.39,3.3983,14531.0,BTG
+2024-10-23 15:18:00,3.395,3.4,3.394,3.3988,36760.0,BTG
+2024-10-23 15:17:00,3.395,3.399,3.395,3.399,2894.0,BTG
+2024-10-23 15:16:00,3.395,3.395,3.39,3.395,14827.0,BTG
+2024-10-23 15:15:00,3.3985,3.4,3.3985,3.4,4746.0,BTG
+2024-10-23 15:14:00,3.395,3.395,3.3912,3.395,4825.0,BTG
+2024-10-23 15:13:00,3.395,3.395,3.395,3.395,2729.0,BTG
+2024-10-23 15:12:00,3.395,3.396,3.395,3.395,3680.0,BTG
+2024-10-23 15:11:00,3.395,3.4,3.39,3.4,64990.0,BTG
+2024-10-23 15:10:00,3.395,3.395,3.39,3.395,14148.0,BTG
+2024-10-23 15:09:00,3.395,3.4,3.3933,3.395,3720.0,BTG
+2024-10-23 15:08:00,3.3901,3.395,3.3901,3.395,534.0,BTG
+2024-10-23 15:07:00,3.395,3.3999,3.39,3.3984,2863.0,BTG
+2024-10-23 15:06:00,3.395,3.395,3.395,3.395,7356.0,BTG
+2024-10-23 15:05:00,3.395,3.398,3.39,3.395,9583.0,BTG
+2024-10-23 15:04:00,3.395,3.395,3.39,3.395,16596.0,BTG
+2024-10-23 15:03:00,3.3981,3.3981,3.395,3.395,8243.0,BTG
+2024-10-23 15:02:00,3.39,3.395,3.39,3.395,2510.0,BTG
+2024-10-23 15:01:00,3.3951,3.3951,3.395,3.395,1788.0,BTG
+2024-10-23 15:00:00,3.395,3.4,3.39,3.3941,15617.0,BTG
+2024-10-23 14:59:00,3.395,3.4,3.394,3.395,3950.0,BTG
+2024-10-23 14:58:00,3.398,3.398,3.395,3.395,5688.0,BTG
+2024-10-23 14:57:00,3.3901,3.4,3.3901,3.395,27455.0,BTG
+2024-10-23 14:56:00,3.4,3.4,3.395,3.395,2608.0,BTG
+2024-10-23 14:55:00,3.39,3.4,3.39,3.395,13595.0,BTG
+2024-10-23 14:54:00,3.4,3.4,3.39,3.395,5635.0,BTG
+2024-10-23 14:53:00,3.395,3.4,3.392,3.395,13609.0,BTG
+2024-10-23 14:52:00,3.4,3.4,3.3914,3.4,7649.0,BTG
+2024-10-23 14:51:00,3.4,3.4,3.395,3.395,19869.0,BTG
+2024-10-23 14:50:00,3.395,3.399,3.39,3.395,2669.0,BTG
+2024-10-23 14:49:00,3.39,3.4,3.39,3.4,21408.0,BTG
+2024-10-23 14:48:00,3.395,3.3988,3.395,3.395,1712.0,BTG
+2024-10-23 14:47:00,3.39,3.399,3.39,3.395,7292.0,BTG
+2024-10-23 14:46:00,3.395,3.395,3.395,3.395,7049.0,BTG
+2024-10-23 14:45:00,3.399,3.399,3.395,3.395,19680.0,BTG
+2024-10-23 14:44:00,3.3982,3.4,3.39,3.4,57250.0,BTG
+2024-10-23 14:43:00,3.39,3.4,3.39,3.395,2121.0,BTG
+2024-10-23 14:42:00,3.39,3.4,3.39,3.3931,18315.0,BTG
+2024-10-23 14:41:00,3.3982,3.3982,3.39,3.395,14500.0,BTG
+2024-10-23 14:40:00,3.395,3.395,3.395,3.395,5287.0,BTG
+2024-10-23 14:39:00,3.395,3.395,3.39,3.395,4982.0,BTG
+2024-10-23 14:38:00,3.395,3.395,3.395,3.395,6004.0,BTG
+2024-10-23 14:37:00,3.395,3.395,3.395,3.395,5417.0,BTG
+2024-10-23 14:36:00,3.3917,3.3957,3.39,3.3919,22672.0,BTG
+2024-10-23 14:35:00,3.39,3.4,3.38,3.3902,191647.0,BTG
+2024-10-23 14:34:00,3.39,3.39,3.385,3.3899,33950.0,BTG
+2024-10-23 14:33:00,3.3851,3.39,3.385,3.385,29069.0,BTG
+2024-10-23 14:32:00,3.385,3.385,3.385,3.385,7557.0,BTG
+2024-10-23 14:31:00,3.385,3.385,3.38,3.38,468.0,BTG
+2024-10-23 14:30:00,3.385,3.385,3.38,3.38,856.0,BTG
+2024-10-23 14:29:00,3.385,3.39,3.385,3.39,1480.0,BTG
+2024-10-23 14:28:00,3.385,3.385,3.385,3.385,1600.0,BTG
+2024-10-23 14:27:00,3.39,3.39,3.382,3.382,2833.0,BTG
+2024-10-23 14:26:00,3.385,3.385,3.38,3.385,5279.0,BTG
+2024-10-23 14:25:00,3.39,3.39,3.38,3.385,14371.0,BTG
+2024-10-23 14:24:00,3.386,3.39,3.3801,3.385,34152.0,BTG
+2024-10-23 14:23:00,3.3797,3.39,3.375,3.3845,121657.0,BTG
+2024-10-23 14:22:00,3.3705,3.38,3.37,3.3798,88574.0,BTG
+2024-10-23 14:21:00,3.375,3.38,3.3748,3.3784,28578.0,BTG
+2024-10-23 14:20:00,3.375,3.38,3.37,3.37,2615.0,BTG
+2024-10-23 14:19:00,3.3747,3.38,3.37,3.38,2110.0,BTG
+2024-10-23 14:18:00,3.375,3.38,3.37,3.375,65035.0,BTG
+2024-10-23 14:17:00,3.375,3.375,3.37,3.3712,50913.0,BTG
+2024-10-23 14:16:00,3.38,3.385,3.375,3.375,60874.0,BTG
+2024-10-23 14:15:00,3.385,3.3885,3.3844,3.3844,11648.0,BTG
+2024-10-23 14:14:00,3.385,3.385,3.382,3.385,3707.0,BTG
+2024-10-23 14:13:00,3.38,3.386,3.38,3.385,5340.0,BTG
+2024-10-23 14:12:00,3.385,3.3852,3.38,3.38,1703.0,BTG
+2024-10-23 14:11:00,3.385,3.385,3.385,3.385,5977.0,BTG
+2024-10-23 14:10:00,3.385,3.385,3.385,3.385,2013.0,BTG
+2024-10-23 14:09:00,3.38,3.3883,3.38,3.385,9305.0,BTG
+2024-10-23 14:08:00,3.381,3.3888,3.38,3.38,7176.0,BTG
+2024-10-23 14:07:00,3.381,3.385,3.381,3.385,8697.0,BTG
+2024-10-23 14:06:00,3.385,3.385,3.381,3.381,2634.0,BTG
+2024-10-23 14:05:00,3.3847,3.3899,3.38,3.381,11864.0,BTG
+2024-10-23 14:04:00,3.385,3.3885,3.38,3.3885,2500.0,BTG
+2024-10-23 14:03:00,3.39,3.4,3.38,3.38,143278.0,BTG
+2024-10-23 14:02:00,3.405,3.405,3.39,3.395,90415.0,BTG
+2024-10-23 14:01:00,3.405,3.405,3.4,3.4,2428.0,BTG
+2024-10-23 14:00:00,3.405,3.405,3.4,3.4,1357.0,BTG
+2024-10-23 13:59:00,3.405,3.405,3.4,3.405,1981.0,BTG
+2024-10-23 13:58:00,3.4,3.405,3.4,3.405,3517.0,BTG
+2024-10-23 13:57:00,3.4,3.405,3.4,3.405,3500.0,BTG
+2024-10-23 13:56:00,3.405,3.405,3.4,3.4,1181.0,BTG
+2024-10-23 13:55:00,3.405,3.405,3.4,3.4,2066.0,BTG
+2024-10-23 13:54:00,3.405,3.4054,3.4,3.405,3224.0,BTG
+2024-10-23 13:53:00,3.405,3.405,3.4,3.4,6159.0,BTG
+2024-10-23 13:52:00,3.4,3.405,3.4,3.405,1568.0,BTG
+2024-10-23 13:51:00,3.405,3.405,3.4,3.4,21473.0,BTG
+2024-10-23 13:50:00,3.4044,3.405,3.4044,3.405,1328.0,BTG
+2024-10-23 13:49:00,3.405,3.405,3.4,3.405,5294.0,BTG
+2024-10-23 13:48:00,3.4,3.405,3.4,3.405,2639.0,BTG
+2024-10-23 13:47:00,3.4,3.4054,3.4,3.405,2955.0,BTG
+2024-10-23 13:46:00,3.405,3.405,3.4,3.4,818.0,BTG
+2024-10-23 13:45:00,3.4002,3.4046,3.4,3.4,10410.0,BTG
+2024-10-23 13:44:00,3.4,3.4055,3.4,3.4,7369.0,BTG
+2024-10-23 13:43:00,3.405,3.405,3.4,3.4,2585.0,BTG
+2024-10-23 13:42:00,3.405,3.405,3.4,3.405,2552.0,BTG
+2024-10-23 13:41:00,3.41,3.41,3.4,3.405,5119.0,BTG
+2024-10-23 13:40:00,3.4,3.405,3.4,3.401,22028.0,BTG
+2024-10-23 13:39:00,3.4,3.405,3.4,3.405,7972.0,BTG
+2024-10-23 13:38:00,3.4,3.41,3.4,3.4,24793.0,BTG
+2024-10-23 13:37:00,3.405,3.4088,3.4,3.4,36669.0,BTG
+2024-10-23 13:36:00,3.405,3.41,3.4,3.4,2351.0,BTG
+2024-10-23 13:35:00,3.4,3.41,3.4,3.4,15045.0,BTG
+2024-10-23 13:34:00,3.405,3.408,3.4,3.405,6174.0,BTG
+2024-10-23 13:33:00,3.405,3.4083,3.4,3.4,3617.0,BTG
+2024-10-23 13:32:00,3.4,3.4088,3.4,3.405,15830.0,BTG
+2024-10-23 13:31:00,3.405,3.405,3.4,3.405,8620.0,BTG
+2024-10-23 13:30:00,3.405,3.4099,3.405,3.405,112023.0,BTG
+2024-10-23 13:29:00,3.4087,3.4087,3.4,3.405,8592.0,BTG
+2024-10-23 13:28:00,3.405,3.4099,3.405,3.405,4478.0,BTG
+2024-10-23 13:27:00,3.4052,3.41,3.4026,3.4071,22745.0,BTG
+2024-10-23 13:26:00,3.4,3.41,3.4,3.4,20729.0,BTG
+2024-10-23 13:25:00,3.405,3.41,3.4,3.405,81651.0,BTG
+2024-10-23 13:24:00,3.3997,3.405,3.39,3.4,116559.0,BTG
+2024-10-23 13:23:00,3.395,3.395,3.394,3.394,20278.0,BTG
+2024-10-23 13:22:00,3.3985,3.3985,3.39,3.3954,15522.0,BTG
+2024-10-23 13:21:00,3.394,3.4,3.394,3.3983,7594.0,BTG
+2024-10-23 13:20:00,3.4041,3.405,3.395,3.395,83862.0,BTG
+2024-10-23 13:19:00,3.4001,3.405,3.4,3.405,4905.0,BTG
+2024-10-23 13:18:00,3.4054,3.4054,3.4,3.405,1839.0,BTG
+2024-10-23 13:17:00,3.4,3.405,3.4,3.405,1700.0,BTG
+2024-10-23 13:16:00,3.405,3.405,3.4,3.405,3308.0,BTG
+2024-10-23 13:15:00,3.405,3.41,3.4,3.4,18217.0,BTG
+2024-10-23 13:14:00,3.4,3.405,3.4,3.4,2591.0,BTG
+2024-10-23 13:13:00,3.41,3.41,3.4,3.4,31763.0,BTG
+2024-10-23 13:12:00,3.4,3.41,3.4,3.405,51651.0,BTG
+2024-10-23 13:11:00,3.4,3.41,3.4,3.4,27004.0,BTG
+2024-10-23 13:10:00,3.405,3.4078,3.405,3.405,10462.0,BTG
+2024-10-23 13:09:00,3.405,3.405,3.405,3.405,550.0,BTG
+2024-10-23 13:08:00,3.405,3.405,3.4,3.405,3736.0,BTG
+2024-10-23 13:07:00,3.405,3.405,3.4,3.4,15986.0,BTG
+2024-10-23 13:06:00,3.4051,3.41,3.4,3.405,24805.0,BTG
+2024-10-23 13:05:00,3.405,3.41,3.4044,3.405,130742.0,BTG
+2024-10-23 13:04:00,3.405,3.4077,3.4,3.4,12700.0,BTG
+2024-10-23 13:03:00,3.4,3.41,3.395,3.405,232964.0,BTG
+2024-10-23 13:02:00,3.4,3.405,3.4,3.4028,8638.0,BTG
+2024-10-23 13:01:00,3.405,3.405,3.4,3.405,2675.0,BTG
+2024-10-23 13:00:00,3.405,3.405,3.4,3.4,3450.0,BTG
+2024-10-23 12:59:00,3.4,3.405,3.4,3.4,6216.0,BTG
+2024-10-23 12:58:00,3.4,3.405,3.4,3.4,5115.0,BTG
+2024-10-23 12:57:00,3.4079,3.4079,3.4,3.4,4200.0,BTG
+2024-10-23 12:56:00,3.405,3.405,3.4,3.4,4415.0,BTG
+2024-10-23 12:55:00,3.4,3.405,3.4,3.405,3766.0,BTG
+2024-10-23 12:54:00,3.405,3.41,3.4,3.4,15332.0,BTG
+2024-10-23 12:53:00,3.4,3.41,3.4,3.4,2283.0,BTG
+2024-10-23 12:52:00,3.405,3.405,3.405,3.405,2263.0,BTG
+2024-10-23 12:51:00,3.405,3.4099,3.405,3.405,3392.0,BTG
+2024-10-23 12:50:00,3.405,3.405,3.405,3.405,511.0,BTG
+2024-10-23 12:49:00,3.405,3.405,3.405,3.405,317.0,BTG
+2024-10-23 12:47:00,3.415,3.42,3.404,3.4051,138406.0,BTG
+2024-10-23 12:46:00,3.415,3.4181,3.415,3.4181,717.0,BTG
+2024-10-23 12:45:00,3.416,3.42,3.4101,3.415,19801.0,BTG
+2024-10-23 12:44:00,3.42,3.42,3.412,3.416,10118.0,BTG
+2024-10-23 12:43:00,3.4171,3.43,3.4101,3.42,289403.0,BTG
+2024-10-23 12:42:00,3.4194,3.42,3.4155,3.42,19260.0,BTG
+2024-10-23 12:41:00,3.4199,3.42,3.414,3.4194,38095.0,BTG
+2024-10-23 12:40:00,3.4193,3.42,3.4152,3.42,38959.0,BTG
+2024-10-23 12:39:00,3.4171,3.42,3.4171,3.4199,15223.0,BTG
+2024-10-23 12:38:00,3.4191,3.42,3.414,3.42,57873.0,BTG
+2024-10-23 12:37:00,3.415,3.42,3.415,3.42,68947.0,BTG
+2024-10-23 12:35:00,3.415,3.4188,3.4147,3.4188,20627.0,BTG
+2024-10-23 12:34:00,3.405,3.42,3.404,3.4118,224254.0,BTG
+2024-10-23 12:33:00,3.405,3.41,3.405,3.405,34527.0,BTG
+2024-10-23 12:32:00,3.4,3.405,3.4,3.405,1454.0,BTG
+2024-10-23 12:31:00,3.4047,3.405,3.4,3.405,3560.0,BTG
+2024-10-23 12:30:00,3.4,3.406,3.4,3.405,1318.0,BTG
+2024-10-23 12:29:00,3.4,3.405,3.4,3.405,5703.0,BTG
+2024-10-23 12:28:00,3.405,3.405,3.405,3.405,4316.0,BTG
+2024-10-23 12:27:00,3.4,3.405,3.4,3.4,2759.0,BTG
+2024-10-23 12:26:00,3.4,3.408,3.4,3.404,5675.0,BTG
+2024-10-23 12:25:00,3.4,3.405,3.4,3.405,7568.0,BTG
+2024-10-23 12:24:00,3.405,3.406,3.4,3.4,22800.0,BTG
+2024-10-23 12:23:00,3.4007,3.405,3.4,3.405,7636.0,BTG
+2024-10-23 12:22:00,3.405,3.405,3.405,3.405,414.0,BTG
+2024-10-23 12:21:00,3.41,3.41,3.4,3.4014,6939.0,BTG
+2024-10-23 12:20:00,3.4,3.408,3.4,3.405,11212.0,BTG
+2024-10-23 12:19:00,3.405,3.4099,3.4,3.4,3066.0,BTG
+2024-10-23 12:18:00,3.405,3.405,3.405,3.405,449.0,BTG
+2024-10-23 12:17:00,3.405,3.405,3.405,3.405,3008.0,BTG
+2024-10-23 12:16:00,3.405,3.41,3.4011,3.4011,955.0,BTG
+2024-10-23 12:15:00,3.404,3.405,3.4016,3.405,3032.0,BTG
+2024-10-23 12:14:00,3.41,3.41,3.4,3.4,4184.0,BTG
+2024-10-23 12:13:00,3.4075,3.4075,3.405,3.405,15540.0,BTG
+2024-10-23 12:12:00,3.405,3.405,3.405,3.405,733.0,BTG
+2024-10-23 12:11:00,3.4,3.405,3.4,3.405,358.0,BTG
+2024-10-23 12:10:00,3.405,3.405,3.4,3.405,2507.0,BTG
+2024-10-23 12:09:00,3.405,3.41,3.404,3.405,19677.0,BTG
+2024-10-23 12:08:00,3.405,3.405,3.4,3.405,4829.0,BTG
+2024-10-23 12:07:00,3.4,3.409,3.4,3.409,8028.0,BTG
+2024-10-23 12:06:00,3.405,3.4099,3.4,3.405,24657.0,BTG
+2024-10-23 12:05:00,3.4,3.4078,3.4,3.4,3650.0,BTG
+2024-10-23 12:04:00,3.405,3.405,3.4,3.405,2216.0,BTG
+2024-10-23 12:03:00,3.405,3.405,3.4,3.405,9423.0,BTG
+2024-10-23 12:02:00,3.405,3.4099,3.4,3.405,3351.0,BTG
+2024-10-23 12:01:00,3.4,3.405,3.4,3.4001,4665.0,BTG
+2024-10-23 12:00:00,3.405,3.4083,3.4,3.4,4022.0,BTG
+2024-10-23 11:59:00,3.405,3.405,3.4,3.405,3437.0,BTG
+2024-10-23 11:58:00,3.405,3.408,3.4,3.4,2550.0,BTG
+2024-10-23 11:57:00,3.4,3.405,3.4,3.405,2816.0,BTG
+2024-10-23 11:56:00,3.405,3.405,3.4,3.405,3318.0,BTG
+2024-10-23 11:55:00,3.4,3.405,3.4,3.4,4932.0,BTG
+2024-10-23 11:54:00,3.405,3.405,3.4,3.405,1882.0,BTG
+2024-10-23 11:53:00,3.405,3.405,3.4,3.405,3055.0,BTG
+2024-10-23 11:52:00,3.4083,3.4099,3.4,3.4099,4558.0,BTG
+2024-10-23 11:51:00,3.4,3.41,3.3971,3.406,93352.0,BTG
+2024-10-23 11:50:00,3.395,3.4,3.39,3.4,111839.0,BTG
+2024-10-23 11:49:00,3.39,3.395,3.39,3.395,974.0,BTG
+2024-10-23 11:48:00,3.395,3.395,3.39,3.39,1055.0,BTG
+2024-10-23 11:47:00,3.39,3.4,3.39,3.39,5161.0,BTG
+2024-10-23 11:46:00,3.3988,3.3988,3.39,3.395,691.0,BTG
+2024-10-23 11:45:00,3.395,3.395,3.39,3.39,1165.0,BTG
+2024-10-23 11:44:00,3.395,3.396,3.39,3.395,1961.0,BTG
+2024-10-23 11:43:00,3.395,3.3981,3.39,3.3981,5835.0,BTG
+2024-10-23 11:42:00,3.395,3.395,3.39,3.39,1446.0,BTG
+2024-10-23 11:41:00,3.395,3.3985,3.39,3.395,5820.0,BTG
+2024-10-23 11:40:00,3.395,3.3985,3.39,3.39,5368.0,BTG
+2024-10-23 11:39:00,3.395,3.395,3.39,3.39,1095.0,BTG
+2024-10-23 11:38:00,3.395,3.398,3.395,3.395,5115.0,BTG
+2024-10-23 11:37:00,3.4,3.4,3.39,3.395,13662.0,BTG
+2024-10-23 11:36:00,3.395,3.395,3.395,3.395,676.0,BTG
+2024-10-23 11:35:00,3.39,3.399,3.39,3.39,7131.0,BTG
+2024-10-23 11:34:00,3.3901,3.396,3.39,3.3944,65649.0,BTG
+2024-10-23 11:33:00,3.3891,3.4,3.3891,3.395,159445.0,BTG
+2024-10-23 11:32:00,3.39,3.39,3.384,3.3899,129541.0,BTG
+2024-10-23 11:31:00,3.385,3.39,3.38,3.3856,49849.0,BTG
+2024-10-23 11:30:00,3.385,3.3899,3.384,3.385,17721.0,BTG
+2024-10-23 11:29:00,3.39,3.39,3.385,3.385,8652.0,BTG
+2024-10-23 11:28:00,3.385,3.385,3.385,3.385,3319.0,BTG
+2024-10-23 11:27:00,3.3844,3.3851,3.3801,3.385,8524.0,BTG
+2024-10-23 11:26:00,3.3701,3.39,3.3701,3.3844,156030.0,BTG
+2024-10-23 11:25:00,3.38,3.38,3.37,3.375,8101.0,BTG
+2024-10-23 11:24:00,3.38,3.38,3.37,3.375,13710.0,BTG
+2024-10-23 11:23:00,3.375,3.38,3.375,3.375,4069.0,BTG
+2024-10-23 11:22:00,3.375,3.378,3.37,3.37,4489.0,BTG
+2024-10-23 11:21:00,3.375,3.375,3.3712,3.375,5621.0,BTG
+2024-10-23 11:20:00,3.38,3.38,3.37,3.375,160097.0,BTG
+2024-10-23 11:19:00,3.3813,3.3899,3.38,3.3899,20090.0,BTG
+2024-10-23 11:18:00,3.38,3.39,3.374,3.38,319241.0,BTG
+2024-10-23 11:17:00,3.375,3.38,3.37,3.3789,75493.0,BTG
+2024-10-23 11:16:00,3.38,3.38,3.374,3.374,170322.0,BTG
+2024-10-23 11:15:00,3.375,3.376,3.374,3.375,13711.0,BTG
+2024-10-23 11:14:00,3.375,3.3782,3.37,3.376,21531.0,BTG
+2024-10-23 11:13:00,3.38,3.38,3.37,3.38,122224.0,BTG
+2024-10-23 11:12:00,3.3801,3.39,3.38,3.38,38824.0,BTG
+2024-10-23 11:11:00,3.385,3.386,3.38,3.385,15385.0,BTG
+2024-10-23 11:10:00,3.385,3.3883,3.38,3.385,21085.0,BTG
+2024-10-23 11:09:00,3.38,3.3861,3.38,3.385,33639.0,BTG
+2024-10-23 11:08:00,3.385,3.385,3.38,3.38,7388.0,BTG
+2024-10-23 11:07:00,3.3885,3.3885,3.3833,3.385,4094.0,BTG
+2024-10-23 11:06:00,3.385,3.39,3.3801,3.385,14955.0,BTG
+2024-10-23 11:05:00,3.3875,3.39,3.3801,3.39,29816.0,BTG
+2024-10-23 11:04:00,3.385,3.39,3.3801,3.39,24721.0,BTG
+2024-10-23 11:03:00,3.385,3.39,3.385,3.39,15321.0,BTG
+2024-10-23 11:02:00,3.39,3.39,3.385,3.39,53531.0,BTG
+2024-10-23 11:01:00,3.38,3.39,3.38,3.385,45930.0,BTG
+2024-10-23 11:00:00,3.38,3.39,3.38,3.38,54047.0,BTG
+2024-10-23 10:59:00,3.38,3.385,3.38,3.385,4449.0,BTG
+2024-10-23 10:58:00,3.3834,3.386,3.38,3.38,1539.0,BTG
+2024-10-23 10:57:00,3.385,3.386,3.38,3.38,4769.0,BTG
+2024-10-23 10:56:00,3.385,3.385,3.38,3.38,11789.0,BTG
+2024-10-23 10:55:00,3.385,3.39,3.385,3.385,4954.0,BTG
+2024-10-23 10:54:00,3.38,3.39,3.38,3.385,127631.0,BTG
+2024-10-23 10:53:00,3.38,3.38,3.374,3.38,64753.0,BTG
+2024-10-23 10:52:00,3.385,3.39,3.37,3.375,108875.0,BTG
+2024-10-23 10:51:00,3.385,3.39,3.38,3.3802,99987.0,BTG
+2024-10-23 10:50:00,3.38,3.385,3.38,3.38,15352.0,BTG
+2024-10-23 10:49:00,3.39,3.39,3.38,3.38,27075.0,BTG
+2024-10-23 10:48:00,3.385,3.3899,3.385,3.385,24003.0,BTG
+2024-10-23 10:47:00,3.385,3.386,3.38,3.385,27746.0,BTG
+2024-10-23 10:46:00,3.385,3.3853,3.3818,3.385,18282.0,BTG
+2024-10-23 10:45:00,3.38,3.39,3.375,3.39,253248.0,BTG
+2024-10-23 10:44:00,3.38,3.38,3.3745,3.375,61568.0,BTG
+2024-10-23 10:43:00,3.3784,3.38,3.37,3.375,51868.0,BTG
+2024-10-23 10:42:00,3.375,3.38,3.37,3.3784,98864.0,BTG
+2024-10-23 10:41:00,3.37,3.375,3.37,3.375,14468.0,BTG
+2024-10-23 10:40:00,3.3745,3.375,3.37,3.37,14756.0,BTG
+2024-10-23 10:39:00,3.37,3.38,3.37,3.37,33813.0,BTG
+2024-10-23 10:38:00,3.38,3.386,3.37,3.37,179640.0,BTG
+2024-10-23 10:37:00,3.39,3.39,3.38,3.38,45210.0,BTG
+2024-10-23 10:36:00,3.396,3.396,3.38,3.38,206867.0,BTG
+2024-10-23 10:35:00,3.4,3.4,3.39,3.39,145455.0,BTG
+2024-10-23 10:34:00,3.4,3.4,3.394,3.4,287330.0,BTG
+2024-10-23 10:33:00,3.3942,3.4,3.3942,3.4,31686.0,BTG
+2024-10-23 10:32:00,3.4,3.4,3.39,3.3999,65497.0,BTG
+2024-10-23 10:31:00,3.39,3.3999,3.385,3.395,115790.0,BTG
+2024-10-23 10:30:00,3.395,3.4,3.385,3.39,160657.0,BTG
+2024-10-23 10:29:00,3.395,3.4,3.39,3.395,15620.0,BTG
+2024-10-23 10:28:00,3.39,3.3983,3.39,3.395,19834.0,BTG
+2024-10-23 10:27:00,3.395,3.395,3.39,3.39,12882.0,BTG
+2024-10-23 10:26:00,3.395,3.4,3.39,3.395,34420.0,BTG
+2024-10-23 10:25:00,3.4,3.4,3.39,3.395,40749.0,BTG
+2024-10-23 10:24:00,3.3982,3.4,3.394,3.4,10662.0,BTG
+2024-10-23 10:23:00,3.4,3.4,3.39,3.3989,20427.0,BTG
+2024-10-23 10:22:00,3.405,3.405,3.3918,3.4,201757.0,BTG
+2024-10-23 10:21:00,3.41,3.41,3.405,3.405,29235.0,BTG
+2024-10-23 10:20:00,3.405,3.41,3.4047,3.4099,77049.0,BTG
+2024-10-23 10:19:00,3.405,3.4084,3.395,3.4084,325603.0,BTG
+2024-10-23 10:18:00,3.4,3.41,3.4,3.405,55919.0,BTG
+2024-10-23 10:17:00,3.405,3.41,3.4,3.4,38466.0,BTG
+2024-10-23 10:16:00,3.405,3.41,3.4,3.405,93444.0,BTG
+2024-10-23 10:15:00,3.405,3.41,3.4,3.405,52001.0,BTG
+2024-10-23 10:14:00,3.405,3.405,3.4,3.405,5436.0,BTG
+2024-10-23 10:13:00,3.4,3.4099,3.4,3.405,21584.0,BTG
+2024-10-23 10:12:00,3.405,3.41,3.4,3.405,16759.0,BTG
+2024-10-23 10:11:00,3.404,3.4099,3.4,3.405,23164.0,BTG
+2024-10-23 10:10:00,3.41,3.416,3.4,3.405,72423.0,BTG
+2024-10-23 10:09:00,3.415,3.416,3.41,3.4147,29075.0,BTG
+2024-10-23 10:08:00,3.405,3.42,3.405,3.42,55718.0,BTG
+2024-10-23 10:07:00,3.4,3.41,3.4,3.405,25279.0,BTG
+2024-10-23 10:06:00,3.4197,3.43,3.4,3.41,528462.0,BTG
+2024-10-23 10:05:00,3.425,3.43,3.415,3.415,299999.0,BTG
+2024-10-23 10:04:00,3.43,3.436,3.42,3.4248,111363.0,BTG
+2024-10-23 10:03:00,3.435,3.4387,3.43,3.4301,34752.0,BTG
+2024-10-23 10:02:00,3.435,3.435,3.4301,3.435,13311.0,BTG
+2024-10-23 10:01:00,3.435,3.436,3.43,3.435,10183.0,BTG
+2024-10-23 10:00:00,3.435,3.44,3.43,3.4391,50247.0,BTG
+2024-10-23 09:59:00,3.4392,3.4392,3.4348,3.4348,6043.0,BTG
+2024-10-23 09:58:00,3.435,3.44,3.435,3.44,1856.0,BTG
+2024-10-23 09:57:00,3.435,3.435,3.4311,3.4311,3775.0,BTG
+2024-10-23 09:56:00,3.435,3.436,3.4346,3.435,891.0,BTG
+2024-10-23 09:55:00,3.4316,3.44,3.43,3.436,22847.0,BTG
+2024-10-23 09:54:00,3.4392,3.44,3.43,3.435,18448.0,BTG
+2024-10-23 09:53:00,3.44,3.45,3.4314,3.434,152880.0,BTG
+2024-10-23 09:52:00,3.445,3.446,3.44,3.44,19281.0,BTG
+2024-10-23 09:51:00,3.445,3.445,3.44,3.44,3071.0,BTG
+2024-10-23 09:50:00,3.45,3.45,3.445,3.445,5290.0,BTG
+2024-10-23 09:49:00,3.445,3.45,3.445,3.45,3015.0,BTG
+2024-10-23 09:48:00,3.435,3.45,3.433,3.446,66626.0,BTG
+2024-10-23 09:47:00,3.44,3.441,3.43,3.436,35979.0,BTG
+2024-10-23 09:46:00,3.435,3.4482,3.435,3.4482,75471.0,BTG
+2024-10-23 09:45:00,3.435,3.44,3.4301,3.435,10806.0,BTG
+2024-10-23 09:44:00,3.4294,3.44,3.4276,3.435,28135.0,BTG
+2024-10-23 09:43:00,3.4188,3.425,3.415,3.425,88377.0,BTG
+2024-10-23 09:42:00,3.415,3.42,3.4102,3.4153,6958.0,BTG
+2024-10-23 09:41:00,3.4094,3.42,3.404,3.4101,50646.0,BTG
+2024-10-23 09:40:00,3.4,3.41,3.4,3.405,13301.0,BTG
+2024-10-23 09:39:00,3.4098,3.41,3.4048,3.405,17000.0,BTG
+2024-10-23 09:38:00,3.41,3.4187,3.4,3.406,111768.0,BTG
+2024-10-23 09:37:00,3.42,3.42,3.41,3.415,15445.0,BTG
+2024-10-23 09:36:00,3.415,3.416,3.4102,3.4147,12812.0,BTG
+2024-10-23 09:35:00,3.415,3.42,3.405,3.42,150830.0,BTG
+2024-10-23 09:34:00,3.415,3.42,3.415,3.42,1782.0,BTG
+2024-10-23 09:33:00,3.415,3.42,3.41,3.41,31323.0,BTG
+2024-10-23 09:32:00,3.4011,3.42,3.4011,3.415,22576.0,BTG
+2024-10-23 09:31:00,3.415,3.42,3.405,3.41,16874.0,BTG
+2024-10-23 09:30:00,3.43,3.43,3.39,3.41,363923.0,BTG
+2024-10-23 09:29:00,3.41,3.41,3.41,3.41,50.0,BTG
+2024-10-23 09:27:00,3.41,3.41,3.41,3.41,5.0,BTG
+2024-10-23 09:25:00,3.42,3.43,3.42,3.43,90.0,BTG
+2024-10-23 09:23:00,3.42,3.42,3.419,3.42,500.0,BTG
+2024-10-23 09:22:00,3.41,3.411,3.41,3.41,6150.0,BTG
+2024-10-23 09:21:00,3.42,3.42,3.42,3.42,800.0,BTG
+2024-10-23 09:19:00,3.43,3.43,3.43,3.43,2.0,BTG
+2024-10-23 09:18:00,3.42,3.42,3.42,3.42,1300.0,BTG
+2024-10-23 09:16:00,3.43,3.43,3.43,3.43,34.0,BTG
+2024-10-23 09:15:00,3.4207,3.43,3.4207,3.43,90.0,BTG
+2024-10-23 09:14:00,3.43,3.43,3.43,3.43,3025.0,BTG
+2024-10-23 09:11:00,3.44,3.44,3.44,3.44,500.0,BTG
+2024-10-23 09:10:00,3.44,3.44,3.435,3.435,5.0,BTG
+2024-10-23 09:09:00,3.43,3.435,3.43,3.435,3.0,BTG
+2024-10-23 09:05:00,3.435,3.44,3.43,3.43,8837.0,BTG
+2024-10-23 09:04:00,3.43,3.43,3.43,3.43,60.0,BTG
+2024-10-23 09:03:00,3.44,3.44,3.44,3.44,10260.0,BTG
+2024-10-23 09:02:00,3.46,3.46,3.46,3.46,5.0,BTG
+2024-10-23 09:00:00,3.44,3.44,3.44,3.44,12.0,BTG
+2024-10-23 08:59:00,3.45,3.45,3.44,3.44,1428.0,BTG
+2024-10-23 08:58:00,3.45,3.45,3.45,3.45,1000.0,BTG
+2024-10-23 08:54:00,3.45,3.45,3.4401,3.4401,460.0,BTG
+2024-10-23 08:52:00,3.4488,3.4488,3.4488,3.4488,8.0,BTG
+2024-10-23 08:50:00,3.4499,3.4499,3.4499,3.4499,101.0,BTG
+2024-10-23 08:49:00,3.44,3.45,3.44,3.45,44.0,BTG
+2024-10-23 08:48:00,3.45,3.45,3.45,3.45,3560.0,BTG
+2024-10-23 08:45:00,3.46,3.46,3.46,3.46,150.0,BTG
+2024-10-23 08:44:00,3.45,3.45,3.45,3.45,10.0,BTG
+2024-10-23 08:43:00,3.46,3.46,3.46,3.46,7.0,BTG
+2024-10-23 08:40:00,3.45,3.46,3.45,3.46,1112.0,BTG
+2024-10-23 08:38:00,3.45,3.46,3.45,3.4597,228.0,BTG
+2024-10-23 08:34:00,3.45,3.45,3.45,3.45,650.0,BTG
+2024-10-23 08:28:00,3.4501,3.4501,3.4501,3.4501,140.0,BTG
+2024-10-23 08:27:00,3.455,3.455,3.455,3.455,10.0,BTG
+2024-10-23 08:25:00,3.45,3.455,3.45,3.45,3.0,BTG
+2024-10-23 08:24:00,3.46,3.46,3.46,3.46,3400.0,BTG
+2024-10-23 08:20:00,3.46,3.46,3.46,3.46,4500.0,BTG
+2024-10-23 08:19:00,3.46,3.46,3.46,3.46,3000.0,BTG
+2024-10-23 08:17:00,3.4699,3.4699,3.465,3.465,15.0,BTG
+2024-10-23 08:15:00,3.47,3.47,3.47,3.47,150.0,BTG
+2024-10-23 08:13:00,3.4698,3.4698,3.46,3.46,959.0,BTG
+2024-10-23 08:12:00,3.47,3.47,3.47,3.47,4282.0,BTG
+2024-10-23 08:05:00,3.4702,3.4702,3.4702,3.4702,11.0,BTG
+2024-10-23 08:00:00,3.48,3.53,3.47,3.4788,15279.0,BTG
+2024-10-23 07:47:00,3.48,3.48,3.48,3.48,1708.0,BTG
+2024-10-23 07:29:00,3.49,3.49,3.49,3.49,250.0,BTG
+2024-10-23 07:26:00,3.48,3.48,3.48,3.48,580.0,BTG
+2024-10-23 07:15:00,3.49,3.49,3.49,3.49,1.0,BTG
+2024-10-23 07:02:00,3.49,3.49,3.49,3.49,9.0,BTG
+2024-10-23 07:00:00,3.49,3.49,3.49,3.49,17.0,BTG
+2024-10-23 06:59:00,3.49,3.49,3.49,3.49,100.0,BTG
+2024-10-23 06:55:00,3.49,3.49,3.49,3.49,1.0,BTG
+2024-10-23 05:42:00,3.485,3.49,3.485,3.49,4300.0,BTG
+2024-10-23 05:40:00,3.49,3.49,3.49,3.49,541.0,BTG
+2024-10-23 04:34:00,3.49,3.49,3.49,3.49,290.0,BTG
+2024-10-23 04:14:00,3.48,3.48,3.48,3.48,2.0,BTG
+2024-10-23 04:09:00,3.48,3.48,3.48,3.48,2.0,BTG
+2024-10-23 04:05:00,3.47,3.48,3.47,3.48,12.0,BTG
+2024-10-23 04:03:00,3.48,3.48,3.48,3.48,1.0,BTG
+2024-10-23 04:00:00,3.48,3.48,3.48,3.48,10.0,BTG
+2024-10-22 20:00:00,3.47,3.47,3.47,3.47,350229.0,BTG
+2024-10-22 19:56:00,3.47,3.47,3.47,3.47,1.0,BTG
+2024-10-22 19:37:00,3.48,3.48,3.48,3.48,1.0,BTG
+2024-10-22 19:36:00,3.48,3.48,3.48,3.48,300.0,BTG
+2024-10-22 19:30:00,3.4797,3.4797,3.4797,3.4797,5.0,BTG
+2024-10-22 19:26:00,3.48,3.48,3.4701,3.4701,3359.0,BTG
+2024-10-22 19:06:00,3.47,3.48,3.47,3.47,3.0,BTG
+2024-10-22 18:56:00,3.4791,3.48,3.4791,3.48,17.0,BTG
+2024-10-22 18:55:00,3.48,3.48,3.48,3.48,15.0,BTG
+2024-10-22 18:49:00,3.47,3.47,3.47,3.47,2.0,BTG
+2024-10-22 18:45:00,3.48,3.48,3.48,3.48,3.0,BTG
+2024-10-22 18:42:00,3.48,3.48,3.48,3.48,10.0,BTG
+2024-10-22 18:30:00,3.47,3.47,3.47,3.47,350229.0,BTG
+2024-10-22 18:28:00,3.47,3.47,3.47,3.47,10.0,BTG
+2024-10-22 18:20:00,3.48,3.48,3.48,3.48,25.0,BTG
+2024-10-22 18:06:00,3.48,3.48,3.48,3.48,25.0,BTG
+2024-10-22 18:05:00,3.4604,3.4604,3.4604,3.4604,9.0,BTG
+2024-10-22 18:02:00,3.47,3.47,3.47,3.47,100.0,BTG
+2024-10-22 18:01:00,3.47,3.47,3.47,3.47,27.0,BTG
+2024-10-22 17:49:00,3.48,3.48,3.48,3.48,5.0,BTG
+2024-10-22 17:44:00,3.48,3.48,3.48,3.48,8.0,BTG
+2024-10-22 17:41:00,3.49,3.49,3.49,3.49,8.0,BTG
+2024-10-22 17:35:00,3.47,3.47,3.47,3.47,300.0,BTG
+2024-10-22 17:34:00,3.47,3.47,3.47,3.47,300.0,BTG
+2024-10-22 17:33:00,3.47,3.47,3.47,3.47,9600.0,BTG
+2024-10-22 17:32:00,3.47,3.47,3.47,3.47,200.0,BTG
+2024-10-22 17:31:00,3.47,3.4702,3.47,3.47,340.0,BTG
+2024-10-22 17:30:00,3.47,3.47,3.47,3.47,100.0,BTG
+2024-10-22 17:23:00,3.48,3.48,3.48,3.48,2.0,BTG
+2024-10-22 17:20:00,3.48,3.48,3.48,3.48,2.0,BTG
+2024-10-22 17:19:00,3.47,3.47,3.47,3.47,500.0,BTG
+2024-10-22 17:18:00,3.47,3.47,3.47,3.47,10.0,BTG
+2024-10-22 17:15:00,3.47,3.47,3.47,3.47,100.0,BTG
+2024-10-22 17:09:00,3.48,3.48,3.48,3.48,20.0,BTG
+2024-10-22 17:05:00,3.48,3.48,3.48,3.48,54.0,BTG
+2024-10-22 16:59:00,3.47,3.47,3.47,3.47,1000.0,BTG
+2024-10-22 16:57:00,3.4589,3.4589,3.4589,3.4589,1334230.0,BTG
+2024-10-22 16:56:00,3.48,3.48,3.48,3.48,15.0,BTG
+2024-10-22 16:54:00,3.47,3.47,3.47,3.47,3.0,BTG
+2024-10-22 16:53:00,3.48,3.48,3.48,3.48,10.0,BTG
+2024-10-22 16:50:00,3.48,3.48,3.48,3.48,3.0,BTG
+2024-10-22 16:47:00,3.4708,3.4708,3.4708,3.4708,15.0,BTG
+2024-10-22 16:39:00,3.48,3.48,3.48,3.48,1.0,BTG
+2024-10-22 16:36:00,3.48,3.48,3.48,3.48,1.0,BTG
+2024-10-22 16:32:00,3.4708,3.4708,3.4708,3.4708,2000.0,BTG
+2024-10-22 16:28:00,3.47,3.47,3.47,3.47,2.0,BTG
+2024-10-22 16:27:00,3.4833,3.4833,3.48,3.48,158.0,BTG
+2024-10-22 16:26:00,3.48,3.48,3.48,3.48,10.0,BTG
+2024-10-22 16:25:00,3.4708,3.4708,3.4708,3.4708,113.0,BTG
+2024-10-22 16:16:00,3.48,3.48,3.48,3.48,21.0,BTG
+2024-10-22 16:14:00,3.48,3.48,3.48,3.48,1.0,BTG
+2024-10-22 16:13:00,3.47,3.4701,3.47,3.4701,100.0,BTG
+2024-10-22 16:12:00,3.47,3.47,3.47,3.47,30.0,BTG
+2024-10-22 16:11:00,3.48,3.48,3.48,3.48,1.0,BTG
+2024-10-22 16:10:00,3.47,3.475,3.47,3.475,350230.0,BTG
+2024-10-22 16:09:00,3.48,3.48,3.48,3.48,3871.0,BTG
+2024-10-22 16:08:00,3.47,3.48,3.47,3.47,1842.0,BTG
+2024-10-22 16:07:00,3.48,3.48,3.4799,3.48,11415.0,BTG
+2024-10-22 16:06:00,3.4702,3.48,3.4702,3.48,101.0,BTG
+2024-10-22 16:05:00,3.48,3.48,3.4798,3.4798,13.0,BTG
+2024-10-22 16:04:00,3.48,3.48,3.48,3.48,1000.0,BTG
+2024-10-22 16:01:00,3.47,3.48,3.47,3.48,143992.0,BTG
+2024-10-22 16:00:00,3.47,3.4703,3.47,3.4701,1150800.0,BTG
+2024-10-22 15:59:00,3.4521,3.47,3.4521,3.47,308786.0,BTG
+2024-10-22 15:58:00,3.46,3.46,3.45,3.46,97934.0,BTG
+2024-10-22 15:57:00,3.455,3.46,3.4525,3.455,60427.0,BTG
+2024-10-22 15:56:00,3.46,3.46,3.455,3.455,33879.0,BTG
+2024-10-22 15:55:00,3.46,3.46,3.452,3.46,46389.0,BTG
+2024-10-22 15:54:00,3.46,3.46,3.454,3.46,93008.0,BTG
+2024-10-22 15:53:00,3.46,3.46,3.4545,3.4553,23376.0,BTG
+2024-10-22 15:52:00,3.46,3.46,3.455,3.455,28169.0,BTG
+2024-10-22 15:51:00,3.4524,3.46,3.4524,3.46,38986.0,BTG
+2024-10-22 15:50:00,3.46,3.46,3.4513,3.46,106221.0,BTG
+2024-10-22 15:49:00,3.455,3.46,3.45,3.455,138012.0,BTG
+2024-10-22 15:48:00,3.45,3.46,3.45,3.455,68653.0,BTG
+2024-10-22 15:47:00,3.455,3.46,3.45,3.455,7987.0,BTG
+2024-10-22 15:46:00,3.4581,3.46,3.45,3.455,9125.0,BTG
+2024-10-22 15:45:00,3.455,3.455,3.455,3.455,8970.0,BTG
+2024-10-22 15:44:00,3.455,3.455,3.455,3.455,7579.0,BTG
+2024-10-22 15:43:00,3.455,3.456,3.45,3.456,5850.0,BTG
+2024-10-22 15:42:00,3.455,3.4585,3.45,3.4585,10195.0,BTG
+2024-10-22 15:41:00,3.455,3.455,3.45,3.455,18025.0,BTG
+2024-10-22 15:40:00,3.455,3.4599,3.45,3.455,14928.0,BTG
+2024-10-22 15:39:00,3.4598,3.4598,3.455,3.4552,9708.0,BTG
+2024-10-22 15:38:00,3.455,3.46,3.455,3.46,5807.0,BTG
+2024-10-22 15:37:00,3.455,3.46,3.4501,3.46,26692.0,BTG
+2024-10-22 15:36:00,3.4554,3.46,3.4554,3.46,1509.0,BTG
+2024-10-22 15:35:00,3.455,3.4599,3.45,3.4599,13327.0,BTG
+2024-10-22 15:34:00,3.455,3.46,3.455,3.455,6926.0,BTG
+2024-10-22 15:33:00,3.455,3.46,3.455,3.455,28476.0,BTG
+2024-10-22 15:32:00,3.46,3.466,3.4547,3.455,158444.0,BTG
+2024-10-22 15:31:00,3.46,3.47,3.46,3.465,25071.0,BTG
+2024-10-22 15:30:00,3.46,3.465,3.46,3.465,10994.0,BTG
+2024-10-22 15:29:00,3.465,3.4698,3.46,3.4698,10458.0,BTG
+2024-10-22 15:28:00,3.465,3.4682,3.46,3.4677,15274.0,BTG
+2024-10-22 15:27:00,3.46,3.465,3.46,3.465,7288.0,BTG
+2024-10-22 15:26:00,3.465,3.465,3.464,3.465,1710.0,BTG
+2024-10-22 15:25:00,3.4603,3.4699,3.46,3.465,7216.0,BTG
+2024-10-22 15:24:00,3.455,3.47,3.455,3.465,196945.0,BTG
+2024-10-22 15:23:00,3.455,3.46,3.455,3.46,4372.0,BTG
+2024-10-22 15:22:00,3.455,3.4599,3.455,3.4599,3349.0,BTG
+2024-10-22 15:21:00,3.4599,3.46,3.455,3.455,4809.0,BTG
+2024-10-22 15:20:00,3.455,3.46,3.455,3.4599,22135.0,BTG
+2024-10-22 15:19:00,3.455,3.46,3.455,3.455,6625.0,BTG
+2024-10-22 15:18:00,3.455,3.46,3.455,3.455,10002.0,BTG
+2024-10-22 15:17:00,3.455,3.46,3.455,3.455,2937.0,BTG
+2024-10-22 15:16:00,3.46,3.46,3.45,3.46,18632.0,BTG
+2024-10-22 15:15:00,3.455,3.46,3.455,3.455,22256.0,BTG
+2024-10-22 15:14:00,3.455,3.46,3.455,3.455,18610.0,BTG
+2024-10-22 15:13:00,3.46,3.46,3.45,3.45,6228.0,BTG
+2024-10-22 15:12:00,3.455,3.46,3.455,3.455,19533.0,BTG
+2024-10-22 15:11:00,3.455,3.46,3.455,3.455,11040.0,BTG
+2024-10-22 15:10:00,3.455,3.46,3.455,3.455,9483.0,BTG
+2024-10-22 15:09:00,3.455,3.455,3.455,3.455,5357.0,BTG
+2024-10-22 15:08:00,3.455,3.4582,3.4522,3.455,3564.0,BTG
+2024-10-22 15:07:00,3.455,3.46,3.455,3.455,1643.0,BTG
+2024-10-22 15:06:00,3.455,3.4552,3.45,3.455,13750.0,BTG
+2024-10-22 15:05:00,3.455,3.46,3.45,3.455,11954.0,BTG
+2024-10-22 15:04:00,3.455,3.46,3.45,3.455,5837.0,BTG
+2024-10-22 15:03:00,3.455,3.4554,3.4546,3.455,5972.0,BTG
+2024-10-22 15:02:00,3.45,3.455,3.45,3.455,8518.0,BTG
+2024-10-22 15:01:00,3.45,3.4554,3.45,3.45,13293.0,BTG
+2024-10-22 15:00:00,3.45,3.46,3.45,3.45,20122.0,BTG
+2024-10-22 14:59:00,3.455,3.4579,3.45,3.455,5499.0,BTG
+2024-10-22 14:58:00,3.4574,3.4574,3.45,3.45,7109.0,BTG
+2024-10-22 14:57:00,3.455,3.4585,3.45,3.45,3309.0,BTG
+2024-10-22 14:56:00,3.455,3.455,3.454,3.455,2837.0,BTG
+2024-10-22 14:55:00,3.455,3.4582,3.45,3.455,5577.0,BTG
+2024-10-22 14:54:00,3.455,3.455,3.45,3.455,4440.0,BTG
+2024-10-22 14:53:00,3.455,3.4597,3.45,3.456,13277.0,BTG
+2024-10-22 14:52:00,3.4502,3.455,3.4502,3.455,2641.0,BTG
+2024-10-22 14:51:00,3.455,3.455,3.45,3.45,4143.0,BTG
+2024-10-22 14:50:00,3.455,3.46,3.45,3.455,7389.0,BTG
+2024-10-22 14:49:00,3.455,3.456,3.45,3.45,4098.0,BTG
+2024-10-22 14:48:00,3.455,3.455,3.45,3.45,2439.0,BTG
+2024-10-22 14:47:00,3.4552,3.4552,3.45,3.45,10362.0,BTG
+2024-10-22 14:46:00,3.455,3.46,3.455,3.455,2942.0,BTG
+2024-10-22 14:45:00,3.455,3.46,3.455,3.455,13474.0,BTG
+2024-10-22 14:44:00,3.4574,3.46,3.45,3.46,16239.0,BTG
+2024-10-22 14:43:00,3.455,3.455,3.45,3.455,2668.0,BTG
+2024-10-22 14:42:00,3.455,3.46,3.45,3.45,15072.0,BTG
+2024-10-22 14:41:00,3.46,3.46,3.454,3.46,14039.0,BTG
+2024-10-22 14:40:00,3.465,3.465,3.455,3.455,237588.0,BTG
+2024-10-22 14:39:00,3.465,3.465,3.46,3.465,12041.0,BTG
+2024-10-22 14:38:00,3.465,3.4673,3.465,3.465,831.0,BTG
+2024-10-22 14:37:00,3.465,3.465,3.465,3.465,2472.0,BTG
+2024-10-22 14:36:00,3.46,3.465,3.46,3.465,2211.0,BTG
+2024-10-22 14:35:00,3.465,3.47,3.465,3.465,12064.0,BTG
+2024-10-22 14:34:00,3.465,3.465,3.465,3.465,904.0,BTG
+2024-10-22 14:33:00,3.465,3.4699,3.46,3.46,6016.0,BTG
+2024-10-22 14:32:00,3.465,3.466,3.465,3.465,8334.0,BTG
+2024-10-22 14:31:00,3.465,3.465,3.46,3.465,3297.0,BTG
+2024-10-22 14:30:00,3.4601,3.47,3.46,3.47,7556.0,BTG
+2024-10-22 14:29:00,3.46,3.465,3.46,3.4612,795.0,BTG
+2024-10-22 14:28:00,3.46,3.466,3.46,3.46,5014.0,BTG
+2024-10-22 14:27:00,3.465,3.4699,3.46,3.465,3318.0,BTG
+2024-10-22 14:26:00,3.46,3.47,3.46,3.47,7907.0,BTG
+2024-10-22 14:25:00,3.4697,3.4697,3.46,3.464,6063.0,BTG
+2024-10-22 14:24:00,3.465,3.465,3.46,3.465,3080.0,BTG
+2024-10-22 14:23:00,3.46,3.4688,3.46,3.464,8088.0,BTG
+2024-10-22 14:22:00,3.465,3.468,3.465,3.465,15518.0,BTG
+2024-10-22 14:21:00,3.46,3.4699,3.46,3.4699,3441.0,BTG
+2024-10-22 14:20:00,3.4603,3.47,3.46,3.47,2721.0,BTG
+2024-10-22 14:19:00,3.465,3.4682,3.46,3.46,1126.0,BTG
+2024-10-22 14:18:00,3.465,3.4685,3.46,3.465,5445.0,BTG
+2024-10-22 14:17:00,3.465,3.4682,3.46,3.465,9302.0,BTG
+2024-10-22 14:16:00,3.465,3.465,3.4601,3.465,6147.0,BTG
+2024-10-22 14:15:00,3.4682,3.47,3.46,3.465,30566.0,BTG
+2024-10-22 14:14:00,3.46,3.47,3.46,3.465,3047.0,BTG
+2024-10-22 14:13:00,3.466,3.468,3.46,3.46,9699.0,BTG
+2024-10-22 14:12:00,3.465,3.4685,3.46,3.46,4215.0,BTG
+2024-10-22 14:11:00,3.4682,3.4682,3.46,3.465,2347.0,BTG
+2024-10-22 14:10:00,3.46,3.465,3.46,3.46,1965.0,BTG
+2024-10-22 14:09:00,3.46,3.4679,3.46,3.465,2757.0,BTG
+2024-10-22 14:08:00,3.465,3.466,3.464,3.464,7103.0,BTG
+2024-10-22 14:07:00,3.465,3.4688,3.46,3.465,2959.0,BTG
+2024-10-22 14:06:00,3.46,3.47,3.46,3.4679,24004.0,BTG
+2024-10-22 14:05:00,3.46,3.4699,3.46,3.4688,3763.0,BTG
+2024-10-22 14:04:00,3.465,3.465,3.465,3.465,1057.0,BTG
+2024-10-22 14:03:00,3.4648,3.465,3.46,3.465,1956.0,BTG
+2024-10-22 14:02:00,3.4654,3.468,3.46,3.465,3912.0,BTG
+2024-10-22 14:01:00,3.465,3.465,3.46,3.46,33577.0,BTG
+2024-10-22 14:00:00,3.465,3.465,3.465,3.465,785.0,BTG
+2024-10-22 13:59:00,3.46,3.4679,3.46,3.465,2228.0,BTG
+2024-10-22 13:58:00,3.465,3.47,3.46,3.4699,45181.0,BTG
+2024-10-22 13:57:00,3.46,3.47,3.46,3.465,47340.0,BTG
+2024-10-22 13:56:00,3.4681,3.4681,3.46,3.466,12448.0,BTG
+2024-10-22 13:55:00,3.46,3.4656,3.46,3.46,3647.0,BTG
+2024-10-22 13:54:00,3.465,3.47,3.46,3.465,10323.0,BTG
+2024-10-22 13:53:00,3.465,3.47,3.46,3.465,11073.0,BTG
+2024-10-22 13:52:00,3.465,3.4699,3.465,3.465,1696.0,BTG
+2024-10-22 13:51:00,3.46,3.465,3.46,3.465,4442.0,BTG
+2024-10-22 13:50:00,3.4768,3.4768,3.46,3.46,103394.0,BTG
+2024-10-22 13:49:00,3.475,3.4795,3.47,3.475,19743.0,BTG
+2024-10-22 13:48:00,3.47,3.475,3.47,3.475,4023.0,BTG
+2024-10-22 13:47:00,3.475,3.4799,3.47,3.47,5064.0,BTG
+2024-10-22 13:46:00,3.4784,3.4784,3.47,3.475,10723.0,BTG
+2024-10-22 13:45:00,3.475,3.48,3.475,3.475,21316.0,BTG
+2024-10-22 13:44:00,3.475,3.475,3.475,3.475,2784.0,BTG
+2024-10-22 13:43:00,3.4781,3.4782,3.475,3.4779,4974.0,BTG
+2024-10-22 13:42:00,3.475,3.4754,3.47,3.475,2287.0,BTG
+2024-10-22 13:41:00,3.4784,3.4784,3.475,3.4779,1321.0,BTG
+2024-10-22 13:40:00,3.475,3.475,3.47,3.475,1527.0,BTG
+2024-10-22 13:39:00,3.475,3.475,3.475,3.475,677.0,BTG
+2024-10-22 13:38:00,3.475,3.475,3.47,3.475,1203.0,BTG
+2024-10-22 13:37:00,3.4766,3.478,3.474,3.475,4020.0,BTG
+2024-10-22 13:36:00,3.47,3.4755,3.47,3.475,6648.0,BTG
+2024-10-22 13:35:00,3.475,3.4751,3.475,3.475,3400.0,BTG
+2024-10-22 13:34:00,3.475,3.475,3.475,3.475,1818.0,BTG
+2024-10-22 13:33:00,3.475,3.475,3.47,3.47,1675.0,BTG
+2024-10-22 13:32:00,3.47,3.4799,3.47,3.4799,692.0,BTG
+2024-10-22 13:31:00,3.475,3.4799,3.47,3.47,2218.0,BTG
+2024-10-22 13:30:00,3.47,3.475,3.47,3.475,1894.0,BTG
+2024-10-22 13:29:00,3.48,3.48,3.47,3.475,1968.0,BTG
+2024-10-22 13:28:00,3.4763,3.4763,3.47,3.47,2751.0,BTG
+2024-10-22 13:27:00,3.475,3.475,3.475,3.475,681.0,BTG
+2024-10-22 13:26:00,3.47,3.48,3.47,3.48,9026.0,BTG
+2024-10-22 13:25:00,3.47,3.475,3.47,3.471,7345.0,BTG
+2024-10-22 13:24:00,3.475,3.475,3.47,3.47,5212.0,BTG
+2024-10-22 13:23:00,3.475,3.475,3.47,3.475,656.0,BTG
+2024-10-22 13:22:00,3.475,3.478,3.475,3.475,1730.0,BTG
+2024-10-22 13:21:00,3.475,3.4777,3.47,3.4777,4834.0,BTG
+2024-10-22 13:20:00,3.4708,3.4756,3.4708,3.475,2724.0,BTG
+2024-10-22 13:19:00,3.475,3.475,3.475,3.475,978.0,BTG
+2024-10-22 13:18:00,3.475,3.4799,3.47,3.475,10437.0,BTG
+2024-10-22 13:17:00,3.475,3.4782,3.47,3.475,6749.0,BTG
+2024-10-22 13:16:00,3.48,3.48,3.475,3.475,11134.0,BTG
+2024-10-22 13:15:00,3.47,3.4785,3.47,3.475,3913.0,BTG
+2024-10-22 13:14:00,3.475,3.475,3.475,3.475,411.0,BTG
+2024-10-22 13:13:00,3.475,3.4799,3.474,3.4781,9026.0,BTG
+2024-10-22 13:12:00,3.475,3.4799,3.475,3.475,3025.0,BTG
+2024-10-22 13:11:00,3.475,3.475,3.475,3.475,278.0,BTG
+2024-10-22 13:10:00,3.47,3.475,3.47,3.475,691.0,BTG
+2024-10-22 13:09:00,3.475,3.4755,3.475,3.475,2292.0,BTG
+2024-10-22 13:08:00,3.475,3.475,3.47,3.475,67589.0,BTG
+2024-10-22 13:07:00,3.475,3.475,3.47,3.475,4205.0,BTG
+2024-10-22 13:06:00,3.475,3.475,3.475,3.475,611.0,BTG
+2024-10-22 13:05:00,3.485,3.485,3.474,3.48,159248.0,BTG
+2024-10-22 13:04:00,3.48,3.4857,3.48,3.485,8862.0,BTG
+2024-10-22 13:03:00,3.48,3.49,3.475,3.485,177616.0,BTG
+2024-10-22 13:02:00,3.475,3.48,3.475,3.48,6738.0,BTG
+2024-10-22 13:01:00,3.4721,3.475,3.4721,3.475,1263.0,BTG
+2024-10-22 13:00:00,3.4786,3.4786,3.4714,3.475,6047.0,BTG
+2024-10-22 12:59:00,3.475,3.48,3.475,3.475,12817.0,BTG
+2024-10-22 12:58:00,3.475,3.48,3.472,3.475,4437.0,BTG
+2024-10-22 12:56:00,3.48,3.48,3.472,3.475,10175.0,BTG
+2024-10-22 12:55:00,3.475,3.4781,3.475,3.475,1782.0,BTG
+2024-10-22 12:54:00,3.472,3.48,3.472,3.48,3281.0,BTG
+2024-10-22 12:53:00,3.475,3.48,3.475,3.48,2710.0,BTG
+2024-10-22 12:52:00,3.475,3.475,3.475,3.475,2782.0,BTG
+2024-10-22 12:51:00,3.475,3.475,3.4701,3.475,6364.0,BTG
+2024-10-22 12:50:00,3.48,3.48,3.475,3.475,1772.0,BTG
+2024-10-22 12:49:00,3.4749,3.475,3.4749,3.475,1353.0,BTG
+2024-10-22 12:48:00,3.475,3.475,3.4717,3.4717,1509.0,BTG
+2024-10-22 12:47:00,3.4756,3.48,3.475,3.475,14037.0,BTG
+2024-10-22 12:46:00,3.4787,3.48,3.475,3.475,95366.0,BTG
+2024-10-22 12:45:00,3.475,3.48,3.4723,3.4723,64331.0,BTG
+2024-10-22 12:44:00,3.48,3.48,3.475,3.475,984.0,BTG
+2024-10-22 12:43:00,3.475,3.475,3.475,3.475,2259.0,BTG
+2024-10-22 12:42:00,3.475,3.48,3.475,3.48,10450.0,BTG
+2024-10-22 12:41:00,3.47,3.475,3.47,3.475,601.0,BTG
+2024-10-22 12:40:00,3.47,3.475,3.47,3.47,8467.0,BTG
+2024-10-22 12:39:00,3.476,3.48,3.47,3.47,3594.0,BTG
+2024-10-22 12:38:00,3.47,3.4779,3.47,3.47,850.0,BTG
+2024-10-22 12:37:00,3.47,3.4799,3.47,3.475,3853.0,BTG
+2024-10-22 12:36:00,3.475,3.4799,3.47,3.4781,6226.0,BTG
+2024-10-22 12:35:00,3.47,3.475,3.47,3.475,1660.0,BTG
+2024-10-22 12:34:00,3.47,3.4781,3.47,3.475,2169.0,BTG
+2024-10-22 12:33:00,3.47,3.4755,3.47,3.475,15098.0,BTG
+2024-10-22 12:32:00,3.4713,3.478,3.47,3.47,20680.0,BTG
+2024-10-22 12:31:00,3.47,3.48,3.47,3.4721,214390.0,BTG
+2024-10-22 12:30:00,3.4688,3.47,3.46,3.47,43754.0,BTG
+2024-10-22 12:29:00,3.4697,3.47,3.465,3.4691,8609.0,BTG
+2024-10-22 12:28:00,3.47,3.47,3.4638,3.47,3258.0,BTG
+2024-10-22 12:27:00,3.465,3.47,3.4601,3.465,4323.0,BTG
+2024-10-22 12:26:00,3.465,3.47,3.465,3.47,2066.0,BTG
+2024-10-22 12:25:00,3.4601,3.47,3.46,3.465,29748.0,BTG
+2024-10-22 12:24:00,3.465,3.47,3.4601,3.465,19469.0,BTG
+2024-10-22 12:23:00,3.465,3.465,3.465,3.465,862.0,BTG
+2024-10-22 12:22:00,3.462,3.47,3.4618,3.465,11778.0,BTG
+2024-10-22 12:21:00,3.469,3.47,3.4612,3.4697,38443.0,BTG
+2024-10-22 12:20:00,3.465,3.47,3.465,3.47,21427.0,BTG
+2024-10-22 12:19:00,3.4699,3.47,3.465,3.47,9075.0,BTG
+2024-10-22 12:18:00,3.465,3.4698,3.465,3.4687,2064.0,BTG
+2024-10-22 12:17:00,3.465,3.47,3.465,3.466,13038.0,BTG
+2024-10-22 12:16:00,3.469,3.47,3.4643,3.4655,12072.0,BTG
+2024-10-22 12:15:00,3.47,3.47,3.465,3.465,4065.0,BTG
+2024-10-22 12:14:00,3.47,3.47,3.465,3.465,930.0,BTG
+2024-10-22 12:13:00,3.465,3.47,3.465,3.47,1039.0,BTG
+2024-10-22 12:12:00,3.466,3.47,3.465,3.465,14512.0,BTG
+2024-10-22 12:11:00,3.47,3.47,3.465,3.465,9613.0,BTG
+2024-10-22 12:10:00,3.4697,3.47,3.461,3.465,110295.0,BTG
+2024-10-22 12:09:00,3.465,3.47,3.464,3.47,34228.0,BTG
+2024-10-22 12:08:00,3.465,3.47,3.464,3.465,39198.0,BTG
+2024-10-22 12:07:00,3.465,3.465,3.465,3.465,1550.0,BTG
+2024-10-22 12:06:00,3.465,3.47,3.4603,3.465,15332.0,BTG
+2024-10-22 12:05:00,3.465,3.47,3.465,3.466,2519.0,BTG
+2024-10-22 12:04:00,3.4617,3.47,3.4617,3.465,12225.0,BTG
+2024-10-22 12:03:00,3.466,3.466,3.465,3.465,2271.0,BTG
+2024-10-22 12:02:00,3.46,3.465,3.46,3.46,741.0,BTG
+2024-10-22 12:01:00,3.4632,3.4632,3.46,3.46,880.0,BTG
+2024-10-22 12:00:00,3.46,3.465,3.46,3.465,5447.0,BTG
+2024-10-22 11:59:00,3.465,3.465,3.46,3.46,1616.0,BTG
+2024-10-22 11:58:00,3.46,3.465,3.46,3.46,1694.0,BTG
+2024-10-22 11:57:00,3.46,3.47,3.46,3.465,93793.0,BTG
+2024-10-22 11:56:00,3.4656,3.4656,3.46,3.465,7909.0,BTG
+2024-10-22 11:55:00,3.465,3.466,3.46,3.46,8162.0,BTG
+2024-10-22 11:54:00,3.4681,3.47,3.46,3.47,10766.0,BTG
+2024-10-22 11:53:00,3.4655,3.47,3.46,3.46,116403.0,BTG
+2024-10-22 11:52:00,3.46,3.47,3.46,3.465,9863.0,BTG
+2024-10-22 11:51:00,3.46,3.465,3.46,3.46,22849.0,BTG
+2024-10-22 11:50:00,3.46,3.465,3.46,3.46,1220.0,BTG
+2024-10-22 11:49:00,3.465,3.465,3.46,3.465,8160.0,BTG
+2024-10-22 11:48:00,3.464,3.465,3.4601,3.465,6671.0,BTG
+2024-10-22 11:47:00,3.47,3.47,3.46,3.465,4060.0,BTG
+2024-10-22 11:46:00,3.465,3.4666,3.465,3.466,3169.0,BTG
+2024-10-22 11:45:00,3.465,3.47,3.465,3.465,1474.0,BTG
+2024-10-22 11:44:00,3.465,3.47,3.4612,3.47,15002.0,BTG
+2024-10-22 11:43:00,3.47,3.476,3.4601,3.47,86534.0,BTG
+2024-10-22 11:42:00,3.475,3.4758,3.475,3.4758,746.0,BTG
+2024-10-22 11:41:00,3.4779,3.4779,3.47,3.47,652.0,BTG
+2024-10-22 11:40:00,3.4773,3.48,3.47,3.47,22172.0,BTG
+2024-10-22 11:39:00,3.475,3.48,3.4701,3.475,49803.0,BTG
+2024-10-22 11:38:00,3.4777,3.4777,3.4711,3.475,26742.0,BTG
+2024-10-22 11:37:00,3.475,3.48,3.475,3.475,9200.0,BTG
+2024-10-22 11:36:00,3.474,3.48,3.4701,3.475,10277.0,BTG
+2024-10-22 11:35:00,3.476,3.476,3.4748,3.475,2794.0,BTG
+2024-10-22 11:34:00,3.4701,3.48,3.4701,3.4756,4719.0,BTG
+2024-10-22 11:33:00,3.475,3.48,3.475,3.48,41355.0,BTG
+2024-10-22 11:32:00,3.4743,3.4751,3.4743,3.475,7117.0,BTG
+2024-10-22 11:31:00,3.4785,3.48,3.47,3.4717,6707.0,BTG
+2024-10-22 11:30:00,3.475,3.48,3.4741,3.475,32361.0,BTG
+2024-10-22 11:29:00,3.4784,3.48,3.474,3.48,25451.0,BTG
+2024-10-22 11:28:00,3.475,3.48,3.4715,3.48,61574.0,BTG
+2024-10-22 11:27:00,3.485,3.485,3.475,3.475,81543.0,BTG
+2024-10-22 11:26:00,3.48,3.49,3.474,3.485,187651.0,BTG
+2024-10-22 11:25:00,3.475,3.48,3.475,3.475,36215.0,BTG
+2024-10-22 11:24:00,3.475,3.48,3.47,3.48,34974.0,BTG
+2024-10-22 11:23:00,3.4799,3.4799,3.47,3.47,1497.0,BTG
+2024-10-22 11:22:00,3.475,3.48,3.4701,3.475,1293.0,BTG
+2024-10-22 11:21:00,3.475,3.4756,3.475,3.4756,1029.0,BTG
+2024-10-22 11:20:00,3.475,3.48,3.475,3.475,823.0,BTG
+2024-10-22 11:19:00,3.475,3.48,3.47,3.475,5197.0,BTG
+2024-10-22 11:18:00,3.48,3.486,3.475,3.48,127226.0,BTG
+2024-10-22 11:17:00,3.4851,3.486,3.48,3.486,1655.0,BTG
+2024-10-22 11:16:00,3.4851,3.49,3.485,3.485,3230.0,BTG
+2024-10-22 11:15:00,3.485,3.4899,3.4801,3.485,900.0,BTG
+2024-10-22 11:14:00,3.4857,3.49,3.48,3.48,12542.0,BTG
+2024-10-22 11:13:00,3.4857,3.4857,3.485,3.485,11519.0,BTG
+2024-10-22 11:12:00,3.4813,3.488,3.48,3.485,72072.0,BTG
+2024-10-22 11:11:00,3.49,3.49,3.484,3.484,1960.0,BTG
+2024-10-22 11:10:00,3.485,3.49,3.48,3.4831,38238.0,BTG
+2024-10-22 11:09:00,3.48,3.49,3.474,3.485,214637.0,BTG
+2024-10-22 11:08:00,3.475,3.48,3.475,3.475,3015.0,BTG
+2024-10-22 11:07:00,3.4788,3.4799,3.475,3.475,14708.0,BTG
+2024-10-22 11:06:00,3.475,3.48,3.474,3.48,6618.0,BTG
+2024-10-22 11:05:00,3.475,3.4758,3.47,3.47,22017.0,BTG
+2024-10-22 11:04:00,3.475,3.4751,3.4718,3.475,10564.0,BTG
+2024-10-22 11:03:00,3.4727,3.4787,3.4727,3.475,38081.0,BTG
+2024-10-22 11:02:00,3.475,3.4799,3.474,3.475,12580.0,BTG
+2024-10-22 11:01:00,3.475,3.48,3.475,3.475,21905.0,BTG
+2024-10-22 11:00:00,3.475,3.475,3.475,3.475,1968.0,BTG
+2024-10-22 10:59:00,3.475,3.475,3.475,3.475,1297.0,BTG
+2024-10-22 10:58:00,3.475,3.475,3.475,3.475,3812.0,BTG
+2024-10-22 10:57:00,3.473,3.4756,3.473,3.4756,1648.0,BTG
+2024-10-22 10:56:00,3.4758,3.4758,3.47,3.475,2240.0,BTG
+2024-10-22 10:55:00,3.48,3.48,3.475,3.475,119343.0,BTG
+2024-10-22 10:54:00,3.48,3.485,3.48,3.48,2426.0,BTG
+2024-10-22 10:53:00,3.48,3.49,3.48,3.4885,24938.0,BTG
+2024-10-22 10:52:00,3.485,3.49,3.4801,3.486,25705.0,BTG
+2024-10-22 10:51:00,3.475,3.49,3.47,3.4801,140580.0,BTG
+2024-10-22 10:50:00,3.475,3.4799,3.475,3.475,9236.0,BTG
+2024-10-22 10:49:00,3.475,3.48,3.47,3.4716,60428.0,BTG
+2024-10-22 10:48:00,3.475,3.48,3.475,3.4797,25100.0,BTG
+2024-10-22 10:47:00,3.48,3.48,3.4736,3.4736,9719.0,BTG
+2024-10-22 10:46:00,3.4798,3.4798,3.475,3.475,9609.0,BTG
+2024-10-22 10:45:00,3.4797,3.4797,3.475,3.475,8417.0,BTG
+2024-10-22 10:44:00,3.4756,3.48,3.474,3.474,29505.0,BTG
+2024-10-22 10:43:00,3.4789,3.48,3.475,3.479,42773.0,BTG
+2024-10-22 10:42:00,3.475,3.48,3.4701,3.475,64565.0,BTG
+2024-10-22 10:41:00,3.4701,3.4701,3.47,3.47,4817.0,BTG
+2024-10-22 10:40:00,3.475,3.475,3.47,3.474,8298.0,BTG
+2024-10-22 10:39:00,3.475,3.48,3.47,3.475,5675.0,BTG
+2024-10-22 10:38:00,3.475,3.475,3.4703,3.475,3050.0,BTG
+2024-10-22 10:37:00,3.47,3.48,3.4655,3.4718,98148.0,BTG
+2024-10-22 10:36:00,3.465,3.47,3.463,3.465,72971.0,BTG
+2024-10-22 10:35:00,3.465,3.465,3.465,3.465,3343.0,BTG
+2024-10-22 10:34:00,3.465,3.468,3.46,3.46,2524.0,BTG
+2024-10-22 10:33:00,3.4681,3.4682,3.4601,3.4601,4071.0,BTG
+2024-10-22 10:32:00,3.46,3.46,3.46,3.46,6312.0,BTG
+2024-10-22 10:31:00,3.465,3.47,3.46,3.46,39701.0,BTG
+2024-10-22 10:30:00,3.455,3.47,3.454,3.463,174674.0,BTG
+2024-10-22 10:29:00,3.4517,3.4599,3.4517,3.4584,43057.0,BTG
+2024-10-22 10:28:00,3.45,3.46,3.45,3.46,1399.0,BTG
+2024-10-22 10:27:00,3.46,3.465,3.454,3.455,86207.0,BTG
+2024-10-22 10:26:00,3.46,3.466,3.46,3.46,76642.0,BTG
+2024-10-22 10:25:00,3.465,3.47,3.4601,3.465,25715.0,BTG
+2024-10-22 10:24:00,3.465,3.4657,3.46,3.461,21652.0,BTG
+2024-10-22 10:23:00,3.465,3.466,3.46,3.465,18542.0,BTG
+2024-10-22 10:22:00,3.465,3.465,3.465,3.465,1647.0,BTG
+2024-10-22 10:21:00,3.47,3.47,3.4617,3.465,80347.0,BTG
+2024-10-22 10:20:00,3.4625,3.466,3.4625,3.465,8863.0,BTG
+2024-10-22 10:19:00,3.4631,3.47,3.4601,3.465,50925.0,BTG
+2024-10-22 10:18:00,3.455,3.47,3.454,3.4601,97101.0,BTG
+2024-10-22 10:17:00,3.4556,3.46,3.45,3.4555,28561.0,BTG
+2024-10-22 10:16:00,3.45,3.4583,3.45,3.4583,21094.0,BTG
+2024-10-22 10:15:00,3.455,3.455,3.455,3.455,1019.0,BTG
+2024-10-22 10:14:00,3.455,3.455,3.45,3.455,7654.0,BTG
+2024-10-22 10:13:00,3.455,3.4599,3.455,3.455,2009.0,BTG
+2024-10-22 10:12:00,3.455,3.46,3.45,3.4583,9928.0,BTG
+2024-10-22 10:11:00,3.455,3.4598,3.45,3.4512,2770.0,BTG
+2024-10-22 10:10:00,3.46,3.46,3.455,3.455,7975.0,BTG
+2024-10-22 10:09:00,3.4583,3.46,3.4503,3.455,9577.0,BTG
+2024-10-22 10:08:00,3.4599,3.46,3.45,3.455,15103.0,BTG
+2024-10-22 10:07:00,3.46,3.46,3.455,3.455,58857.0,BTG
+2024-10-22 10:06:00,3.4533,3.46,3.4533,3.455,4621.0,BTG
+2024-10-22 10:05:00,3.455,3.46,3.445,3.4555,532443.0,BTG
+2024-10-22 10:04:00,3.4583,3.46,3.45,3.4599,142202.0,BTG
+2024-10-22 10:03:00,3.455,3.46,3.45,3.4583,53497.0,BTG
+2024-10-22 10:02:00,3.465,3.47,3.455,3.455,67704.0,BTG
+2024-10-22 10:01:00,3.465,3.4699,3.46,3.4602,71154.0,BTG
+2024-10-22 10:00:00,3.46,3.48,3.46,3.465,176208.0,BTG
+2024-10-22 09:59:00,3.4753,3.4753,3.46,3.465,122746.0,BTG
+2024-10-22 09:58:00,3.465,3.48,3.46,3.4731,161844.0,BTG
+2024-10-22 09:57:00,3.47,3.47,3.46,3.4699,184265.0,BTG
+2024-10-22 09:56:00,3.475,3.48,3.47,3.476,28884.0,BTG
+2024-10-22 09:55:00,3.49,3.49,3.475,3.48,84223.0,BTG
+2024-10-22 09:54:00,3.475,3.485,3.47,3.485,139135.0,BTG
+2024-10-22 09:53:00,3.48,3.48,3.47,3.479,63139.0,BTG
+2024-10-22 09:52:00,3.4701,3.48,3.4673,3.475,29763.0,BTG
+2024-10-22 09:51:00,3.4701,3.48,3.47,3.48,40648.0,BTG
+2024-10-22 09:50:00,3.47,3.476,3.464,3.475,109040.0,BTG
+2024-10-22 09:49:00,3.465,3.4699,3.4585,3.4698,215503.0,BTG
+2024-10-22 09:48:00,3.455,3.465,3.45,3.46,227976.0,BTG
+2024-10-22 09:47:00,3.4469,3.46,3.4469,3.455,92932.0,BTG
+2024-10-22 09:46:00,3.445,3.45,3.444,3.4499,47459.0,BTG
+2024-10-22 09:45:00,3.4401,3.45,3.4401,3.45,82472.0,BTG
+2024-10-22 09:44:00,3.445,3.4499,3.445,3.445,17268.0,BTG
+2024-10-22 09:43:00,3.44,3.45,3.435,3.446,83865.0,BTG
+2024-10-22 09:42:00,3.4317,3.44,3.4317,3.44,31945.0,BTG
+2024-10-22 09:41:00,3.435,3.44,3.435,3.4398,7516.0,BTG
+2024-10-22 09:40:00,3.45,3.45,3.4349,3.4349,48999.0,BTG
+2024-10-22 09:39:00,3.45,3.45,3.445,3.4451,18283.0,BTG
+2024-10-22 09:38:00,3.455,3.4599,3.4501,3.455,28392.0,BTG
+2024-10-22 09:37:00,3.4499,3.455,3.445,3.455,22919.0,BTG
+2024-10-22 09:36:00,3.445,3.45,3.44,3.446,30320.0,BTG
+2024-10-22 09:35:00,3.45,3.4589,3.445,3.445,85446.0,BTG
+2024-10-22 09:34:00,3.4475,3.45,3.4401,3.4401,7900.0,BTG
+2024-10-22 09:33:00,3.445,3.451,3.445,3.445,10103.0,BTG
+2024-10-22 09:32:00,3.4451,3.4483,3.435,3.4412,42732.0,BTG
+2024-10-22 09:31:00,3.4601,3.4601,3.44,3.44,86808.0,BTG
+2024-10-22 09:30:00,3.43,3.465,3.43,3.4649,272665.0,BTG
+2024-10-22 09:29:00,3.44,3.44,3.43,3.43,1150.0,BTG
+2024-10-22 09:28:00,3.45,3.45,3.45,3.45,140.0,BTG
+2024-10-22 09:27:00,3.45,3.45,3.45,3.45,1450.0,BTG
+2024-10-22 09:26:00,3.45,3.45,3.45,3.45,109.0,BTG
+2024-10-22 09:22:00,3.4566,3.4566,3.4566,3.4566,290.0,BTG
+2024-10-22 09:21:00,3.46,3.46,3.45,3.45,15.0,BTG
+2024-10-22 09:18:00,3.44,3.45,3.44,3.45,93.0,BTG
+2024-10-22 09:17:00,3.45,3.45,3.45,3.45,10.0,BTG
+2024-10-22 09:16:00,3.44,3.44,3.44,3.44,13.0,BTG
+2024-10-22 09:14:00,3.45,3.46,3.45,3.46,12740.0,BTG
+2024-10-22 09:09:00,3.45,3.45,3.45,3.45,1000.0,BTG
+2024-10-22 09:05:00,3.45,3.45,3.45,3.45,54.0,BTG
+2024-10-22 09:02:00,3.45,3.45,3.45,3.45,3770.0,BTG
+2024-10-22 09:00:00,3.45,3.4599,3.45,3.4599,700.0,BTG
+2024-10-22 08:59:00,3.4599,3.4599,3.4599,3.4599,6.0,BTG
+2024-10-22 08:58:00,3.455,3.46,3.455,3.46,51.0,BTG
+2024-10-22 08:56:00,3.4599,3.4599,3.4599,3.4599,500.0,BTG
+2024-10-22 08:50:00,3.4599,3.4599,3.45,3.45,1050.0,BTG
+2024-10-22 08:46:00,3.45,3.45,3.45,3.45,1250.0,BTG
+2024-10-22 08:44:00,3.45,3.4501,3.45,3.4501,20.0,BTG
+2024-10-22 08:43:00,3.4503,3.4503,3.4503,3.4503,1.0,BTG
+2024-10-22 08:40:00,3.46,3.46,3.46,3.46,5130.0,BTG
+2024-10-22 08:39:00,3.47,3.47,3.46,3.46,4393.0,BTG
+2024-10-22 08:36:00,3.45,3.46,3.45,3.46,7000.0,BTG
+2024-10-22 08:35:00,3.4498,3.4498,3.4498,3.4498,5.0,BTG
+2024-10-22 08:32:00,3.44,3.445,3.44,3.4402,16.0,BTG
+2024-10-22 08:29:00,3.45,3.45,3.4499,3.4499,720.0,BTG
+2024-10-22 08:21:00,3.43,3.4301,3.43,3.4301,160.0,BTG
+2024-10-22 08:19:00,3.45,3.45,3.45,3.45,11000.0,BTG
+2024-10-22 08:12:00,3.43,3.43,3.43,3.43,21.0,BTG
+2024-10-22 08:09:00,3.4491,3.4491,3.4491,3.4491,1.0,BTG
+2024-10-22 08:07:00,3.45,3.45,3.45,3.45,13.0,BTG
+2024-10-22 08:00:00,3.43,3.45,3.4199,3.4199,1112.0,BTG
+2024-10-22 07:53:00,3.43,3.43,3.43,3.43,70.0,BTG
+2024-10-22 07:18:00,3.44,3.44,3.44,3.44,110.0,BTG
+2024-10-22 07:14:00,3.43,3.43,3.43,3.43,1000.0,BTG
+2024-10-22 07:04:00,3.44,3.44,3.44,3.44,90.0,BTG
+2024-10-22 07:00:00,3.42,3.44,3.42,3.44,650.0,BTG
+2024-10-22 06:32:00,3.44,3.44,3.44,3.44,200.0,BTG
+2024-10-22 06:08:00,3.41,3.41,3.41,3.41,500.0,BTG
+2024-10-22 04:48:00,3.41,3.41,3.41,3.41,1.0,BTG
+2024-10-22 04:44:00,3.41,3.41,3.41,3.41,2.0,BTG
+2024-10-22 04:39:00,3.41,3.41,3.41,3.41,10.0,BTG
+2024-10-22 04:13:00,3.4,3.4,3.4,3.4,5.0,BTG
+2024-10-22 04:12:00,3.4,3.4,3.4,3.4,5.0,BTG
+2024-10-21 20:00:00,3.41,3.41,3.41,3.41,205994.0,BTG
+2024-10-21 19:51:00,3.4002,3.4002,3.4002,3.4002,11.0,BTG
+2024-10-21 19:45:00,3.43,3.43,3.4,3.4,5.0,BTG
+2024-10-21 19:36:00,3.42,3.42,3.42,3.42,10.0,BTG
+2024-10-21 19:33:00,3.43,3.43,3.4,3.43,50.0,BTG
+2024-10-21 19:22:00,3.415,3.415,3.415,3.415,1.0,BTG
+2024-10-21 19:12:00,3.42,3.42,3.42,3.42,3.0,BTG
+2024-10-21 19:11:00,3.42,3.42,3.42,3.42,3.0,BTG
+2024-10-21 19:09:00,3.41,3.41,3.41,3.41,40.0,BTG
+2024-10-21 19:03:00,3.42,3.42,3.42,3.42,6.0,BTG
+2024-10-21 19:00:00,3.4292,3.4292,3.4292,3.4292,1000.0,BTG
+2024-10-21 18:57:00,3.42,3.42,3.42,3.42,1975.0,BTG
+2024-10-21 18:55:00,3.41,3.41,3.41,3.41,25.0,BTG
+2024-10-21 18:45:00,3.4,3.4,3.4,3.4,2.0,BTG
+2024-10-21 18:30:00,3.41,3.41,3.41,3.41,205994.0,BTG
+2024-10-21 18:03:00,3.41,3.41,3.41,3.41,5.0,BTG
+2024-10-21 17:50:00,3.4099,3.4099,3.4099,3.4099,100.0,BTG
+2024-10-21 17:39:00,3.41,3.41,3.39,3.39,8.0,BTG
+2024-10-21 17:34:00,3.4099,3.4099,3.4099,3.4099,10.0,BTG
+2024-10-21 17:30:00,3.41,3.41,3.41,3.41,1.0,BTG
+2024-10-21 17:28:00,3.41,3.41,3.41,3.41,100.0,BTG
+2024-10-21 17:25:00,3.4,3.4,3.4,3.4,1.0,BTG
+2024-10-21 17:24:00,3.41,3.41,3.41,3.41,500.0,BTG
+2024-10-21 17:23:00,3.41,3.41,3.41,3.41,500.0,BTG
+2024-10-21 17:22:00,3.41,3.41,3.41,3.41,500.0,BTG
+2024-10-21 17:21:00,3.41,3.41,3.41,3.41,1000.0,BTG
+2024-10-21 17:18:00,3.39,3.3901,3.39,3.3901,2.0,BTG
+2024-10-21 17:17:00,3.39,3.39,3.39,3.39,4.0,BTG
+2024-10-21 17:16:00,3.41,3.41,3.39,3.39,5435.0,BTG
+2024-10-21 17:13:00,3.4094,3.4094,3.4094,3.4094,500.0,BTG
+2024-10-21 17:08:00,3.39,3.39,3.39,3.39,9.0,BTG
+2024-10-21 17:07:00,3.39,3.39,3.39,3.39,12.0,BTG
+2024-10-21 17:02:00,3.39,3.39,3.39,3.39,2.0,BTG
+2024-10-21 17:00:00,3.39,3.39,3.39,3.39,500.0,BTG
+2024-10-21 16:52:00,3.4001,3.4001,3.4001,3.4001,2.0,BTG
+2024-10-21 16:49:00,3.4099,3.4099,3.4099,3.4099,4.0,BTG
+2024-10-21 16:45:00,3.4,3.4,3.4,3.4,484.0,BTG
+2024-10-21 16:44:00,3.4,3.4,3.3901,3.3901,505.0,BTG
+2024-10-21 16:39:00,3.395,3.395,3.395,3.395,1.0,BTG
+2024-10-21 16:33:00,3.3833,3.3833,3.3833,3.3833,152965.0,BTG
+2024-10-21 16:25:00,3.4,3.4,3.4,3.4,65.0,BTG
+2024-10-21 16:23:00,3.4,3.4,3.395,3.395,2.0,BTG
+2024-10-21 16:21:00,3.39,3.39,3.39,3.39,97.0,BTG
+2024-10-21 16:20:00,3.39,3.39,3.39,3.39,900.0,BTG
+2024-10-21 16:18:00,3.39,3.39,3.39,3.39,4003.0,BTG
+2024-10-21 16:17:00,3.38,3.39,3.38,3.39,9.0,BTG
+2024-10-21 16:16:00,3.39,3.39,3.39,3.39,504.0,BTG
+2024-10-21 16:15:00,3.39,3.39,3.39,3.39,3.0,BTG
+2024-10-21 16:12:00,3.39,3.39,3.39,3.39,3495.0,BTG
+2024-10-21 16:10:00,3.41,3.41,3.41,3.41,205994.0,BTG
+2024-10-21 16:06:00,3.4,3.4,3.4,3.4,500.0,BTG
+2024-10-21 16:03:00,3.39,3.39,3.39,3.39,2291.0,BTG
+2024-10-21 16:02:00,3.39,3.39,3.39,3.39,1937.0,BTG
+2024-10-21 16:01:00,3.39,3.41,3.39,3.41,382.0,BTG
+2024-10-21 16:00:00,3.41,3.41,3.405,3.41,521286.0,BTG
+2024-10-21 15:59:00,3.4,3.41,3.39,3.405,1142315.0,BTG
+2024-10-21 15:58:00,3.4,3.41,3.4,3.4,57385.0,BTG
+2024-10-21 15:57:00,3.4,3.41,3.4,3.4,71835.0,BTG
+2024-10-21 15:56:00,3.4,3.41,3.4,3.405,88297.0,BTG
+2024-10-21 15:55:00,3.405,3.406,3.4,3.4,184171.0,BTG
+2024-10-21 15:54:00,3.405,3.41,3.4,3.405,14774.0,BTG
+2024-10-21 15:53:00,3.405,3.405,3.4,3.405,10635.0,BTG
+2024-10-21 15:52:00,3.405,3.405,3.4,3.405,16319.0,BTG
+2024-10-21 15:51:00,3.405,3.41,3.4,3.405,114532.0,BTG
+2024-10-21 15:50:00,3.405,3.41,3.4,3.405,175285.0,BTG
+2024-10-21 15:49:00,3.405,3.41,3.4013,3.405,20069.0,BTG
+2024-10-21 15:48:00,3.405,3.41,3.404,3.41,51403.0,BTG
+2024-10-21 15:47:00,3.395,3.41,3.39,3.405,441730.0,BTG
+2024-10-21 15:46:00,3.395,3.4,3.39,3.395,19477.0,BTG
+2024-10-21 15:45:00,3.396,3.396,3.39,3.395,3420.0,BTG
+2024-10-21 15:44:00,3.39,3.4,3.39,3.39,25431.0,BTG
+2024-10-21 15:43:00,3.395,3.3961,3.39,3.395,5172.0,BTG
+2024-10-21 15:42:00,3.395,3.4,3.39,3.39,19477.0,BTG
+2024-10-21 15:41:00,3.395,3.395,3.39,3.392,8765.0,BTG
+2024-10-21 15:40:00,3.39,3.4,3.39,3.39,9253.0,BTG
+2024-10-21 15:39:00,3.395,3.395,3.39,3.39,44942.0,BTG
+2024-10-21 15:38:00,3.395,3.4,3.39,3.395,9263.0,BTG
+2024-10-21 15:37:00,3.395,3.395,3.39,3.395,5752.0,BTG
+2024-10-21 15:36:00,3.395,3.4,3.39,3.39,84415.0,BTG
+2024-10-21 15:35:00,3.395,3.4,3.39,3.395,5850.0,BTG
+2024-10-21 15:34:00,3.395,3.4,3.39,3.395,3155.0,BTG
+2024-10-21 15:33:00,3.395,3.4,3.39,3.39,24229.0,BTG
+2024-10-21 15:32:00,3.39,3.4,3.385,3.4,330412.0,BTG
+2024-10-21 15:31:00,3.385,3.39,3.3801,3.39,27029.0,BTG
+2024-10-21 15:30:00,3.385,3.39,3.38,3.39,27481.0,BTG
+2024-10-21 15:29:00,3.386,3.39,3.3801,3.386,16135.0,BTG
+2024-10-21 15:28:00,3.385,3.39,3.385,3.385,4435.0,BTG
+2024-10-21 15:27:00,3.3856,3.39,3.385,3.39,5117.0,BTG
+2024-10-21 15:26:00,3.386,3.39,3.3805,3.384,7645.0,BTG
+2024-10-21 15:25:00,3.385,3.39,3.385,3.3855,4314.0,BTG
+2024-10-21 15:24:00,3.385,3.39,3.385,3.385,5946.0,BTG
+2024-10-21 15:23:00,3.385,3.39,3.3814,3.385,2940.0,BTG
+2024-10-21 15:22:00,3.39,3.39,3.385,3.385,10061.0,BTG
+2024-10-21 15:21:00,3.385,3.39,3.3814,3.385,21313.0,BTG
+2024-10-21 15:20:00,3.385,3.39,3.385,3.39,58630.0,BTG
+2024-10-21 15:19:00,3.39,3.39,3.384,3.384,110734.0,BTG
+2024-10-21 15:18:00,3.39,3.39,3.3801,3.385,7230.0,BTG
+2024-10-21 15:17:00,3.39,3.39,3.385,3.39,7263.0,BTG
+2024-10-21 15:16:00,3.39,3.39,3.38,3.385,11112.0,BTG
+2024-10-21 15:15:00,3.385,3.39,3.385,3.385,16383.0,BTG
+2024-10-21 15:14:00,3.385,3.39,3.385,3.39,32391.0,BTG
+2024-10-21 15:13:00,3.3805,3.39,3.3805,3.39,14744.0,BTG
+2024-10-21 15:12:00,3.39,3.39,3.38,3.385,14536.0,BTG
+2024-10-21 15:11:00,3.39,3.39,3.38,3.38,5361.0,BTG
+2024-10-21 15:10:00,3.385,3.39,3.3812,3.3812,7252.0,BTG
+2024-10-21 15:09:00,3.3889,3.39,3.38,3.38,6031.0,BTG
+2024-10-21 15:08:00,3.3865,3.39,3.384,3.3848,14884.0,BTG
+2024-10-21 15:07:00,3.385,3.39,3.384,3.389,79600.0,BTG
+2024-10-21 15:06:00,3.385,3.39,3.3848,3.385,9405.0,BTG
+2024-10-21 15:05:00,3.385,3.39,3.382,3.385,47776.0,BTG
+2024-10-21 15:04:00,3.385,3.39,3.385,3.385,20540.0,BTG
+2024-10-21 15:03:00,3.385,3.385,3.3816,3.385,15050.0,BTG
+2024-10-21 15:02:00,3.385,3.39,3.3818,3.385,24534.0,BTG
+2024-10-21 15:01:00,3.385,3.385,3.38,3.385,12677.0,BTG
+2024-10-21 15:00:00,3.385,3.39,3.38,3.385,24972.0,BTG
+2024-10-21 14:59:00,3.39,3.39,3.38,3.3888,42210.0,BTG
+2024-10-21 14:58:00,3.385,3.39,3.38,3.385,22916.0,BTG
+2024-10-21 14:57:00,3.385,3.39,3.3801,3.385,22154.0,BTG
+2024-10-21 14:56:00,3.39,3.39,3.38,3.386,29197.0,BTG
+2024-10-21 14:55:00,3.385,3.39,3.384,3.39,49193.0,BTG
+2024-10-21 14:54:00,3.385,3.39,3.3801,3.39,70718.0,BTG
+2024-10-21 14:53:00,3.385,3.39,3.385,3.385,3100.0,BTG
+2024-10-21 14:52:00,3.39,3.39,3.385,3.385,8424.0,BTG
+2024-10-21 14:51:00,3.39,3.39,3.385,3.39,24464.0,BTG
+2024-10-21 14:50:00,3.385,3.39,3.38,3.39,35941.0,BTG
+2024-10-21 14:49:00,3.3899,3.39,3.384,3.39,46152.0,BTG
+2024-10-21 14:48:00,3.385,3.39,3.38,3.3884,51632.0,BTG
+2024-10-21 14:47:00,3.385,3.39,3.385,3.39,26188.0,BTG
+2024-10-21 14:46:00,3.385,3.385,3.3813,3.3818,2589.0,BTG
+2024-10-21 14:45:00,3.385,3.3899,3.385,3.385,13653.0,BTG
+2024-10-21 14:44:00,3.3899,3.39,3.38,3.3852,49237.0,BTG
+2024-10-21 14:43:00,3.3985,3.3985,3.384,3.384,164101.0,BTG
+2024-10-21 14:42:00,3.395,3.3999,3.39,3.395,8035.0,BTG
+2024-10-21 14:41:00,3.39,3.3928,3.39,3.39,24870.0,BTG
+2024-10-21 14:40:00,3.395,3.395,3.39,3.39,6313.0,BTG
+2024-10-21 14:39:00,3.39,3.395,3.39,3.39,9083.0,BTG
+2024-10-21 14:38:00,3.39,3.396,3.39,3.396,24885.0,BTG
+2024-10-21 14:37:00,3.39,3.395,3.39,3.3945,2630.0,BTG
+2024-10-21 14:36:00,3.395,3.3979,3.39,3.395,8462.0,BTG
+2024-10-21 14:35:00,3.39,3.3988,3.39,3.39,7544.0,BTG
+2024-10-21 14:34:00,3.39,3.395,3.39,3.39,1336.0,BTG
+2024-10-21 14:33:00,3.39,3.395,3.39,3.39,5264.0,BTG
+2024-10-21 14:32:00,3.395,3.4,3.39,3.4,10552.0,BTG
+2024-10-21 14:31:00,3.395,3.395,3.39,3.395,11948.0,BTG
+2024-10-21 14:30:00,3.39,3.395,3.39,3.395,1653.0,BTG
+2024-10-21 14:29:00,3.39,3.395,3.39,3.395,9922.0,BTG
+2024-10-21 14:28:00,3.395,3.395,3.39,3.39,2187.0,BTG
+2024-10-21 14:27:00,3.395,3.395,3.39,3.39,8219.0,BTG
+2024-10-21 14:26:00,3.39,3.395,3.39,3.39,5164.0,BTG
+2024-10-21 14:25:00,3.395,3.395,3.39,3.39,2629.0,BTG
+2024-10-21 14:24:00,3.395,3.395,3.39,3.39,4566.0,BTG
+2024-10-21 14:23:00,3.39,3.395,3.39,3.395,19707.0,BTG
+2024-10-21 14:22:00,3.39,3.4,3.39,3.395,19502.0,BTG
+2024-10-21 14:21:00,3.395,3.396,3.39,3.395,13894.0,BTG
+2024-10-21 14:20:00,3.3876,3.4,3.385,3.396,223244.0,BTG
+2024-10-21 14:19:00,3.3898,3.39,3.38,3.39,88011.0,BTG
+2024-10-21 14:18:00,3.385,3.39,3.384,3.389,109673.0,BTG
+2024-10-21 14:17:00,3.388,3.388,3.384,3.385,22496.0,BTG
+2024-10-21 14:16:00,3.385,3.39,3.385,3.385,11367.0,BTG
+2024-10-21 14:15:00,3.385,3.385,3.385,3.385,847.0,BTG
+2024-10-21 14:14:00,3.385,3.385,3.385,3.385,5864.0,BTG
+2024-10-21 14:13:00,3.385,3.385,3.385,3.385,883.0,BTG
+2024-10-21 14:12:00,3.385,3.385,3.385,3.385,2142.0,BTG
+2024-10-21 14:11:00,3.385,3.385,3.385,3.385,4774.0,BTG
+2024-10-21 14:10:00,3.385,3.39,3.3801,3.385,12903.0,BTG
+2024-10-21 14:09:00,3.385,3.39,3.3825,3.39,21159.0,BTG
+2024-10-21 14:08:00,3.385,3.3869,3.38,3.385,27723.0,BTG
+2024-10-21 14:07:00,3.385,3.385,3.38,3.38,11678.0,BTG
+2024-10-21 14:06:00,3.385,3.39,3.385,3.385,5764.0,BTG
+2024-10-21 14:05:00,3.395,3.395,3.384,3.385,89177.0,BTG
+2024-10-21 14:04:00,3.39,3.4,3.39,3.395,8795.0,BTG
+2024-10-21 14:03:00,3.395,3.4,3.39,3.39,57022.0,BTG
+2024-10-21 14:02:00,3.395,3.395,3.39,3.395,2620.0,BTG
+2024-10-21 14:01:00,3.395,3.4,3.39,3.39,2072.0,BTG
+2024-10-21 14:00:00,3.39,3.3955,3.39,3.395,32791.0,BTG
+2024-10-21 13:59:00,3.398,3.398,3.39,3.39,3690.0,BTG
+2024-10-21 13:58:00,3.39,3.396,3.39,3.39,7549.0,BTG
+2024-10-21 13:57:00,3.39,3.395,3.39,3.39,902.0,BTG
+2024-10-21 13:56:00,3.39,3.395,3.39,3.39,2512.0,BTG
+2024-10-21 13:55:00,3.39,3.395,3.39,3.39,4364.0,BTG
+2024-10-21 13:54:00,3.395,3.398,3.39,3.395,11727.0,BTG
+2024-10-21 13:53:00,3.39,3.396,3.39,3.39,2800.0,BTG
+2024-10-21 13:52:00,3.395,3.3997,3.39,3.3997,7667.0,BTG
+2024-10-21 13:51:00,3.39,3.395,3.39,3.39,7806.0,BTG
+2024-10-21 13:50:00,3.39,3.395,3.39,3.39,4587.0,BTG
+2024-10-21 13:49:00,3.39,3.395,3.39,3.395,16156.0,BTG
+2024-10-21 13:48:00,3.39,3.396,3.39,3.395,6502.0,BTG
+2024-10-21 13:47:00,3.39,3.39,3.39,3.39,1312.0,BTG
+2024-10-21 13:46:00,3.395,3.396,3.39,3.39,25004.0,BTG
+2024-10-21 13:45:00,3.39,3.4,3.385,3.395,103981.0,BTG
+2024-10-21 13:44:00,3.39,3.39,3.385,3.385,12370.0,BTG
+2024-10-21 13:43:00,3.39,3.395,3.385,3.39,93241.0,BTG
+2024-10-21 13:42:00,3.39,3.395,3.39,3.39,4316.0,BTG
+2024-10-21 13:41:00,3.395,3.395,3.395,3.395,923.0,BTG
+2024-10-21 13:40:00,3.395,3.3999,3.39,3.3979,18753.0,BTG
+2024-10-21 13:39:00,3.395,3.4,3.395,3.395,11910.0,BTG
+2024-10-21 13:38:00,3.39,3.4,3.39,3.395,75009.0,BTG
+2024-10-21 13:37:00,3.39,3.3981,3.39,3.39,1693.0,BTG
+2024-10-21 13:36:00,3.39,3.395,3.39,3.39,2896.0,BTG
+2024-10-21 13:35:00,3.396,3.4,3.39,3.39,17046.0,BTG
+2024-10-21 13:34:00,3.39,3.396,3.39,3.39,13003.0,BTG
+2024-10-21 13:33:00,3.395,3.396,3.39,3.39,12972.0,BTG
+2024-10-21 13:32:00,3.395,3.3972,3.39,3.395,26543.0,BTG
+2024-10-21 13:31:00,3.395,3.3954,3.39,3.395,3238.0,BTG
+2024-10-21 13:30:00,3.3979,3.3997,3.39,3.39,8598.0,BTG
+2024-10-21 13:29:00,3.405,3.41,3.395,3.3995,79260.0,BTG
+2024-10-21 13:28:00,3.4,3.405,3.4,3.4,1466.0,BTG
+2024-10-21 13:27:00,3.4,3.41,3.4,3.405,150929.0,BTG
+2024-10-21 13:26:00,3.4,3.4,3.395,3.395,3087.0,BTG
+2024-10-21 13:25:00,3.395,3.4,3.395,3.395,6289.0,BTG
+2024-10-21 13:24:00,3.395,3.4,3.39,3.3979,37447.0,BTG
+2024-10-21 13:23:00,3.4,3.4,3.3901,3.3997,9804.0,BTG
+2024-10-21 13:22:00,3.395,3.4,3.395,3.395,2495.0,BTG
+2024-10-21 13:21:00,3.395,3.4,3.395,3.395,11728.0,BTG
+2024-10-21 13:20:00,3.395,3.4,3.395,3.395,4649.0,BTG
+2024-10-21 13:19:00,3.395,3.4,3.3912,3.3912,2841.0,BTG
+2024-10-21 13:18:00,3.3998,3.4,3.3901,3.395,10298.0,BTG
+2024-10-21 13:17:00,3.394,3.4,3.394,3.394,10913.0,BTG
+2024-10-21 13:16:00,3.395,3.4,3.395,3.4,4811.0,BTG
+2024-10-21 13:15:00,3.3975,3.4,3.395,3.399,20431.0,BTG
+2024-10-21 13:14:00,3.395,3.4,3.395,3.399,15393.0,BTG
+2024-10-21 13:13:00,3.395,3.4,3.39,3.395,10241.0,BTG
+2024-10-21 13:12:00,3.395,3.4,3.394,3.4,7976.0,BTG
+2024-10-21 13:11:00,3.4,3.4,3.395,3.3982,8647.0,BTG
+2024-10-21 13:10:00,3.4,3.405,3.395,3.3999,75608.0,BTG
+2024-10-21 13:09:00,3.4,3.4,3.4,3.4,871.0,BTG
+2024-10-21 13:08:00,3.4,3.406,3.4,3.4003,4419.0,BTG
+2024-10-21 13:07:00,3.405,3.405,3.4,3.405,1670.0,BTG
+2024-10-21 13:06:00,3.405,3.405,3.4,3.4,2637.0,BTG
+2024-10-21 13:05:00,3.406,3.4083,3.4,3.405,2496.0,BTG
+2024-10-21 13:04:00,3.405,3.405,3.4,3.4,10009.0,BTG
+2024-10-21 13:03:00,3.405,3.41,3.4,3.4,1814.0,BTG
+2024-10-21 13:02:00,3.405,3.405,3.4,3.4,11319.0,BTG
+2024-10-21 13:01:00,3.4088,3.41,3.4,3.405,10325.0,BTG
+2024-10-21 13:00:00,3.4,3.405,3.4,3.405,881.0,BTG
+2024-10-21 12:59:00,3.405,3.408,3.4,3.408,6037.0,BTG
+2024-10-21 12:58:00,3.405,3.405,3.4,3.4,3474.0,BTG
+2024-10-21 12:57:00,3.4,3.41,3.4,3.405,38220.0,BTG
+2024-10-21 12:56:00,3.395,3.4099,3.39,3.4001,133754.0,BTG
+2024-10-21 12:55:00,3.395,3.4,3.3913,3.3913,18745.0,BTG
+2024-10-21 12:54:00,3.3999,3.3999,3.3944,3.3944,15197.0,BTG
+2024-10-21 12:53:00,3.395,3.4,3.3901,3.395,23118.0,BTG
+2024-10-21 12:52:00,3.395,3.395,3.39,3.39,8420.0,BTG
+2024-10-21 12:51:00,3.395,3.4,3.3915,3.3915,9939.0,BTG
+2024-10-21 12:50:00,3.39,3.395,3.39,3.395,13575.0,BTG
+2024-10-21 12:49:00,3.39,3.3976,3.39,3.39,9855.0,BTG
+2024-10-21 12:48:00,3.39,3.395,3.39,3.395,3115.0,BTG
+2024-10-21 12:47:00,3.39,3.395,3.39,3.39,5314.0,BTG
+2024-10-21 12:46:00,3.39,3.396,3.39,3.39,3756.0,BTG
+2024-10-21 12:45:00,3.39,3.4,3.39,3.395,12574.0,BTG
+2024-10-21 12:44:00,3.395,3.395,3.39,3.395,8604.0,BTG
+2024-10-21 12:43:00,3.39,3.395,3.39,3.39,13068.0,BTG
+2024-10-21 12:42:00,3.395,3.4,3.39,3.395,5842.0,BTG
+2024-10-21 12:41:00,3.395,3.396,3.395,3.395,1344.0,BTG
+2024-10-21 12:40:00,3.395,3.395,3.39,3.395,15246.0,BTG
+2024-10-21 12:39:00,3.395,3.395,3.39,3.395,25677.0,BTG
+2024-10-21 12:38:00,3.395,3.4,3.39,3.395,3875.0,BTG
+2024-10-21 12:37:00,3.39,3.4,3.39,3.39,3910.0,BTG
+2024-10-21 12:36:00,3.395,3.4,3.39,3.39,13421.0,BTG
+2024-10-21 12:35:00,3.395,3.4,3.39,3.4,63183.0,BTG
+2024-10-21 12:34:00,3.396,3.4,3.39,3.395,9806.0,BTG
+2024-10-21 12:33:00,3.39,3.396,3.39,3.395,3099.0,BTG
+2024-10-21 12:32:00,3.3983,3.4,3.39,3.395,11951.0,BTG
+2024-10-21 12:31:00,3.39,3.4,3.385,3.4,236307.0,BTG
+2024-10-21 12:30:00,3.39,3.39,3.385,3.39,24127.0,BTG
+2024-10-21 12:29:00,3.39,3.39,3.381,3.385,14984.0,BTG
+2024-10-21 12:28:00,3.385,3.39,3.384,3.3883,10408.0,BTG
+2024-10-21 12:27:00,3.385,3.385,3.385,3.385,3807.0,BTG
+2024-10-21 12:26:00,3.385,3.39,3.385,3.385,6660.0,BTG
+2024-10-21 12:25:00,3.3882,3.39,3.384,3.385,21993.0,BTG
+2024-10-21 12:24:00,3.385,3.39,3.385,3.385,11601.0,BTG
+2024-10-21 12:23:00,3.38,3.385,3.38,3.385,22487.0,BTG
+2024-10-21 12:22:00,3.38,3.385,3.38,3.38,1559.0,BTG
+2024-10-21 12:21:00,3.38,3.39,3.38,3.38,30546.0,BTG
+2024-10-21 12:20:00,3.385,3.39,3.38,3.38,6059.0,BTG
+2024-10-21 12:19:00,3.385,3.39,3.385,3.385,1623.0,BTG
+2024-10-21 12:18:00,3.385,3.3853,3.38,3.38,11016.0,BTG
+2024-10-21 12:17:00,3.385,3.3899,3.385,3.385,16180.0,BTG
+2024-10-21 12:16:00,3.38,3.39,3.38,3.385,5140.0,BTG
+2024-10-21 12:15:00,3.385,3.39,3.38,3.385,30523.0,BTG
+2024-10-21 12:14:00,3.3801,3.386,3.38,3.38,12072.0,BTG
+2024-10-21 12:13:00,3.385,3.385,3.38,3.3828,17386.0,BTG
+2024-10-21 12:12:00,3.385,3.385,3.384,3.385,4748.0,BTG
+2024-10-21 12:11:00,3.385,3.39,3.384,3.385,5342.0,BTG
+2024-10-21 12:10:00,3.3852,3.39,3.385,3.385,18518.0,BTG
+2024-10-21 12:09:00,3.385,3.39,3.385,3.39,12840.0,BTG
+2024-10-21 12:08:00,3.385,3.3886,3.385,3.385,3109.0,BTG
+2024-10-21 12:07:00,3.385,3.388,3.3805,3.385,7299.0,BTG
+2024-10-21 12:06:00,3.39,3.39,3.385,3.385,4891.0,BTG
+2024-10-21 12:05:00,3.385,3.39,3.38,3.38,4760.0,BTG
+2024-10-21 12:04:00,3.385,3.39,3.3814,3.3881,5753.0,BTG
+2024-10-21 12:03:00,3.384,3.39,3.3817,3.385,21954.0,BTG
+2024-10-21 12:02:00,3.385,3.39,3.3815,3.3899,28296.0,BTG
+2024-10-21 12:01:00,3.387,3.39,3.38,3.385,28969.0,BTG
+2024-10-21 12:00:00,3.385,3.3885,3.385,3.3885,3087.0,BTG
+2024-10-21 11:59:00,3.3949,3.3949,3.385,3.385,101588.0,BTG
+2024-10-21 11:58:00,3.39,3.4,3.39,3.39,14471.0,BTG
+2024-10-21 11:57:00,3.39,3.395,3.39,3.394,32263.0,BTG
+2024-10-21 11:56:00,3.39,3.4,3.39,3.3941,25237.0,BTG
+2024-10-21 11:55:00,3.39,3.395,3.39,3.395,4330.0,BTG
+2024-10-21 11:54:00,3.385,3.4,3.385,3.395,115643.0,BTG
+2024-10-21 11:53:00,3.385,3.39,3.3805,3.385,21644.0,BTG
+2024-10-21 11:52:00,3.385,3.39,3.3847,3.385,28697.0,BTG
+2024-10-21 11:51:00,3.3855,3.3855,3.3847,3.385,3617.0,BTG
+2024-10-21 11:50:00,3.3834,3.385,3.3834,3.385,4272.0,BTG
+2024-10-21 11:49:00,3.385,3.39,3.38,3.38,27152.0,BTG
+2024-10-21 11:48:00,3.385,3.3873,3.38,3.385,3477.0,BTG
+2024-10-21 11:47:00,3.385,3.385,3.38,3.38,7778.0,BTG
+2024-10-21 11:46:00,3.385,3.39,3.3833,3.385,5793.0,BTG
+2024-10-21 11:45:00,3.385,3.3855,3.38,3.385,3424.0,BTG
+2024-10-21 11:44:00,3.385,3.3899,3.38,3.385,10263.0,BTG
+2024-10-21 11:43:00,3.385,3.3881,3.3813,3.385,9933.0,BTG
+2024-10-21 11:42:00,3.385,3.3879,3.3801,3.385,3447.0,BTG
+2024-10-21 11:41:00,3.395,3.395,3.385,3.385,160139.0,BTG
+2024-10-21 11:40:00,3.3901,3.4,3.39,3.3928,153715.0,BTG
+2024-10-21 11:39:00,3.395,3.4,3.3949,3.4,6942.0,BTG
+2024-10-21 11:38:00,3.395,3.4,3.395,3.395,2718.0,BTG
+2024-10-21 11:37:00,3.395,3.4,3.395,3.395,8477.0,BTG
+2024-10-21 11:36:00,3.395,3.4,3.395,3.395,4967.0,BTG
+2024-10-21 11:35:00,3.4,3.4,3.3901,3.4,54708.0,BTG
+2024-10-21 11:34:00,3.4,3.4,3.3914,3.3914,25906.0,BTG
+2024-10-21 11:33:00,3.4,3.4,3.395,3.4,8238.0,BTG
+2024-10-21 11:32:00,3.4,3.4,3.395,3.4,47895.0,BTG
+2024-10-21 11:31:00,3.395,3.4,3.391,3.4,141092.0,BTG
+2024-10-21 11:30:00,3.395,3.4,3.3914,3.395,2930.0,BTG
+2024-10-21 11:29:00,3.395,3.4,3.395,3.395,4669.0,BTG
+2024-10-21 11:28:00,3.3948,3.4,3.3948,3.395,8884.0,BTG
+2024-10-21 11:27:00,3.4,3.4,3.3901,3.4,42446.0,BTG
+2024-10-21 11:26:00,3.3863,3.4,3.385,3.4,188700.0,BTG
+2024-10-21 11:25:00,3.3872,3.39,3.385,3.39,84991.0,BTG
+2024-10-21 11:24:00,3.385,3.39,3.3812,3.39,123915.0,BTG
+2024-10-21 11:23:00,3.385,3.39,3.38,3.385,17026.0,BTG
+2024-10-21 11:22:00,3.4,3.4,3.38,3.385,73269.0,BTG
+2024-10-21 11:21:00,3.39,3.3979,3.39,3.39,53049.0,BTG
+2024-10-21 11:20:00,3.4,3.4,3.39,3.395,181854.0,BTG
+2024-10-21 11:19:00,3.4,3.41,3.4,3.41,15265.0,BTG
+2024-10-21 11:18:00,3.405,3.41,3.4011,3.405,4688.0,BTG
+2024-10-21 11:17:00,3.405,3.4052,3.405,3.4052,4342.0,BTG
+2024-10-21 11:16:00,3.4,3.405,3.4,3.405,4246.0,BTG
+2024-10-21 11:15:00,3.41,3.41,3.4,3.4,36338.0,BTG
+2024-10-21 11:14:00,3.4088,3.41,3.4031,3.4087,62288.0,BTG
+2024-10-21 11:13:00,3.4052,3.41,3.4024,3.4099,86438.0,BTG
+2024-10-21 11:12:00,3.4,3.4052,3.4,3.405,7144.0,BTG
+2024-10-21 11:11:00,3.4054,3.4054,3.4,3.4,3323.0,BTG
+2024-10-21 11:10:00,3.4,3.41,3.4,3.4,21776.0,BTG
+2024-10-21 11:09:00,3.4,3.405,3.4,3.4,8742.0,BTG
+2024-10-21 11:08:00,3.4,3.41,3.4,3.41,2230.0,BTG
+2024-10-21 11:07:00,3.41,3.416,3.4,3.4,79545.0,BTG
+2024-10-21 11:06:00,3.41,3.416,3.41,3.41,32884.0,BTG
+2024-10-21 11:05:00,3.415,3.42,3.41,3.41,179407.0,BTG
+2024-10-21 11:04:00,3.415,3.42,3.41,3.415,293761.0,BTG
+2024-10-21 11:03:00,3.405,3.42,3.404,3.42,207092.0,BTG
+2024-10-21 11:02:00,3.41,3.416,3.4,3.405,99423.0,BTG
+2024-10-21 11:01:00,3.41,3.416,3.41,3.41,1507.0,BTG
+2024-10-21 11:00:00,3.4199,3.42,3.41,3.41,1738.0,BTG
+2024-10-21 10:59:00,3.42,3.42,3.41,3.41,7551.0,BTG
+2024-10-21 10:58:00,3.4119,3.42,3.41,3.415,94533.0,BTG
+2024-10-21 10:57:00,3.41,3.415,3.404,3.4145,220452.0,BTG
+2024-10-21 10:56:00,3.405,3.41,3.405,3.41,18548.0,BTG
+2024-10-21 10:55:00,3.4099,3.4099,3.4,3.4049,18112.0,BTG
+2024-10-21 10:54:00,3.405,3.405,3.4,3.4,17269.0,BTG
+2024-10-21 10:53:00,3.4048,3.41,3.4,3.405,8588.0,BTG
+2024-10-21 10:52:00,3.405,3.41,3.4,3.4099,23195.0,BTG
+2024-10-21 10:51:00,3.4,3.4078,3.4,3.4012,8403.0,BTG
+2024-10-21 10:50:00,3.404,3.404,3.4,3.4,2953.0,BTG
+2024-10-21 10:49:00,3.405,3.406,3.4,3.4001,17471.0,BTG
+2024-10-21 10:48:00,3.416,3.416,3.4048,3.41,93904.0,BTG
+2024-10-21 10:47:00,3.415,3.4199,3.41,3.41,19517.0,BTG
+2024-10-21 10:46:00,3.41,3.42,3.41,3.414,164197.0,BTG
+2024-10-21 10:45:00,3.4101,3.42,3.41,3.41,142197.0,BTG
+2024-10-21 10:44:00,3.405,3.416,3.404,3.415,191209.0,BTG
+2024-10-21 10:43:00,3.41,3.42,3.4,3.405,167228.0,BTG
+2024-10-21 10:42:00,3.415,3.42,3.41,3.416,16403.0,BTG
+2024-10-21 10:41:00,3.415,3.415,3.415,3.415,2334.0,BTG
+2024-10-21 10:40:00,3.415,3.42,3.41,3.415,4183.0,BTG
+2024-10-21 10:39:00,3.4198,3.4198,3.4112,3.4112,3930.0,BTG
+2024-10-21 10:38:00,3.4199,3.42,3.4103,3.415,7598.0,BTG
+2024-10-21 10:37:00,3.42,3.42,3.41,3.4191,52284.0,BTG
+2024-10-21 10:36:00,3.42,3.42,3.41,3.415,70007.0,BTG
+2024-10-21 10:35:00,3.425,3.43,3.4101,3.42,71935.0,BTG
+2024-10-21 10:34:00,3.42,3.426,3.42,3.42,94884.0,BTG
+2024-10-21 10:33:00,3.43,3.43,3.425,3.425,9852.0,BTG
+2024-10-21 10:32:00,3.4287,3.43,3.424,3.425,12840.0,BTG
+2024-10-21 10:31:00,3.425,3.43,3.424,3.4299,58638.0,BTG
+2024-10-21 10:30:00,3.43,3.43,3.4201,3.425,122988.0,BTG
+2024-10-21 10:29:00,3.43,3.4377,3.43,3.43,26677.0,BTG
+2024-10-21 10:28:00,3.435,3.44,3.43,3.43,43924.0,BTG
+2024-10-21 10:27:00,3.435,3.44,3.435,3.435,1779.0,BTG
+2024-10-21 10:26:00,3.435,3.44,3.4301,3.435,198175.0,BTG
+2024-10-21 10:25:00,3.4347,3.44,3.424,3.44,318856.0,BTG
+2024-10-21 10:24:00,3.435,3.435,3.43,3.435,42172.0,BTG
+2024-10-21 10:23:00,3.44,3.44,3.43,3.435,75380.0,BTG
+2024-10-21 10:22:00,3.44,3.446,3.44,3.44,65066.0,BTG
+2024-10-21 10:21:00,3.434,3.45,3.434,3.45,170325.0,BTG
+2024-10-21 10:20:00,3.435,3.44,3.43,3.43,64881.0,BTG
+2024-10-21 10:19:00,3.435,3.44,3.4335,3.44,25719.0,BTG
+2024-10-21 10:18:00,3.44,3.44,3.4324,3.4324,9900.0,BTG
+2024-10-21 10:17:00,3.44,3.44,3.434,3.44,45087.0,BTG
+2024-10-21 10:16:00,3.44,3.44,3.431,3.44,136209.0,BTG
+2024-10-21 10:15:00,3.435,3.44,3.4349,3.435,10974.0,BTG
+2024-10-21 10:14:00,3.4301,3.438,3.43,3.438,4429.0,BTG
+2024-10-21 10:13:00,3.435,3.436,3.43,3.435,13311.0,BTG
+2024-10-21 10:12:00,3.435,3.438,3.4329,3.435,6376.0,BTG
+2024-10-21 10:11:00,3.45,3.45,3.435,3.4388,60846.0,BTG
+2024-10-21 10:10:00,3.435,3.45,3.434,3.45,145004.0,BTG
+2024-10-21 10:09:00,3.435,3.44,3.43,3.4389,39557.0,BTG
+2024-10-21 10:08:00,3.44,3.44,3.43,3.44,23686.0,BTG
+2024-10-21 10:07:00,3.44,3.445,3.4345,3.4386,50689.0,BTG
+2024-10-21 10:06:00,3.4401,3.45,3.44,3.444,12915.0,BTG
+2024-10-21 10:05:00,3.445,3.445,3.44,3.44,12254.0,BTG
+2024-10-21 10:04:00,3.445,3.445,3.44,3.44,20040.0,BTG
+2024-10-21 10:03:00,3.435,3.45,3.434,3.44,89966.0,BTG
+2024-10-21 10:02:00,3.436,3.44,3.43,3.44,29060.0,BTG
+2024-10-21 10:01:00,3.4339,3.44,3.4332,3.435,5059.0,BTG
+2024-10-21 10:00:00,3.435,3.44,3.425,3.4351,268444.0,BTG
+2024-10-21 09:59:00,3.44,3.44,3.43,3.435,83254.0,BTG
+2024-10-21 09:58:00,3.435,3.44,3.4338,3.435,4067.0,BTG
+2024-10-21 09:57:00,3.446,3.446,3.434,3.435,68737.0,BTG
+2024-10-21 09:56:00,3.44,3.45,3.44,3.44,5369.0,BTG
+2024-10-21 09:55:00,3.446,3.45,3.44,3.44,35496.0,BTG
+2024-10-21 09:54:00,3.45,3.45,3.434,3.44,129280.0,BTG
+2024-10-21 09:53:00,3.44,3.445,3.44,3.44,2080.0,BTG
+2024-10-21 09:52:00,3.46,3.46,3.445,3.4498,46026.0,BTG
+2024-10-21 09:51:00,3.44,3.46,3.43,3.46,94014.0,BTG
+2024-10-21 09:50:00,3.43,3.44,3.43,3.435,9892.0,BTG
+2024-10-21 09:49:00,3.4501,3.4513,3.43,3.43,231116.0,BTG
+2024-10-21 09:48:00,3.455,3.4599,3.45,3.455,27576.0,BTG
+2024-10-21 09:47:00,3.4583,3.4585,3.45,3.45,6838.0,BTG
+2024-10-21 09:46:00,3.455,3.46,3.4512,3.46,5198.0,BTG
+2024-10-21 09:45:00,3.455,3.46,3.45,3.455,57526.0,BTG
+2024-10-21 09:44:00,3.455,3.46,3.45,3.455,57806.0,BTG
+2024-10-21 09:43:00,3.46,3.46,3.45,3.46,66804.0,BTG
+2024-10-21 09:42:00,3.465,3.465,3.45,3.46,69168.0,BTG
+2024-10-21 09:41:00,3.4699,3.4699,3.45,3.465,97675.0,BTG
+2024-10-21 09:40:00,3.4801,3.4875,3.4612,3.4612,217591.0,BTG
+2024-10-21 09:39:00,3.49,3.4902,3.48,3.48,26584.0,BTG
+2024-10-21 09:38:00,3.495,3.5,3.49,3.5,16828.0,BTG
+2024-10-21 09:37:00,3.495,3.5,3.49,3.5,14568.0,BTG
+2024-10-21 09:36:00,3.495,3.5,3.49,3.495,40811.0,BTG
+2024-10-21 09:35:00,3.495,3.5,3.49,3.49,29138.0,BTG
+2024-10-21 09:34:00,3.49,3.5,3.49,3.4981,15712.0,BTG
+2024-10-21 09:33:00,3.49,3.5,3.48,3.495,67671.0,BTG
+2024-10-21 09:32:00,3.4883,3.49,3.48,3.485,84137.0,BTG
+2024-10-21 09:31:00,3.49,3.5,3.474,3.48,85992.0,BTG
+2024-10-21 09:30:00,3.49,3.5,3.47,3.4848,362032.0,BTG
+2024-10-21 09:29:00,3.49,3.49,3.48,3.48,3410.0,BTG
+2024-10-21 09:28:00,3.5,3.5,3.5,3.5,316.0,BTG
+2024-10-21 09:26:00,3.5,3.5,3.5,3.5,10.0,BTG
+2024-10-21 09:24:00,3.4997,3.4997,3.4997,3.4997,5.0,BTG
+2024-10-21 09:23:00,3.5,3.5,3.5,3.5,1400.0,BTG
+2024-10-21 09:22:00,3.5,3.5,3.5,3.5,21.0,BTG
+2024-10-21 09:20:00,3.49,3.49,3.49,3.49,1600.0,BTG
+2024-10-21 09:19:00,3.5,3.5,3.49,3.49,439.0,BTG
+2024-10-21 09:17:00,3.5,3.5,3.5,3.5,50.0,BTG
+2024-10-21 09:14:00,3.4997,3.4997,3.4997,3.4997,5.0,BTG
+2024-10-21 09:11:00,3.5,3.5,3.5,3.5,4880.0,BTG
+2024-10-21 09:10:00,3.5,3.5,3.5,3.5,700.0,BTG
+2024-10-21 09:09:00,3.5,3.5,3.5,3.5,1803.0,BTG
+2024-10-21 09:08:00,3.49,3.5,3.49,3.5,7.0,BTG
+2024-10-21 09:07:00,3.5,3.5,3.495,3.495,4.0,BTG
+2024-10-21 09:06:00,3.4912,3.495,3.4903,3.495,18.0,BTG
+2024-10-21 09:05:00,3.49,3.49,3.49,3.49,115.0,BTG
+2024-10-21 09:01:00,3.5,3.5,3.49,3.49,1800.0,BTG
+2024-10-21 09:00:00,3.5,3.5,3.4997,3.4997,2958.0,BTG
+2024-10-21 08:56:00,3.5,3.5,3.49,3.49,503.0,BTG
+2024-10-21 08:55:00,3.5,3.5,3.5,3.5,1600.0,BTG
+2024-10-21 08:54:00,3.51,3.51,3.5,3.51,43.0,BTG
+2024-10-21 08:53:00,3.5,3.5,3.5,3.5,112.0,BTG
+2024-10-21 08:51:00,3.5009,3.51,3.5009,3.51,35.0,BTG
+2024-10-21 08:50:00,3.51,3.51,3.51,3.51,2836.0,BTG
+2024-10-21 08:49:00,3.51,3.51,3.51,3.51,24.0,BTG
+2024-10-21 08:48:00,3.51,3.52,3.51,3.52,7229.0,BTG
+2024-10-21 08:45:00,3.5,3.5,3.5,3.5,6310.0,BTG
+2024-10-21 08:43:00,3.4988,3.4988,3.4988,3.4988,70.0,BTG
+2024-10-21 08:42:00,3.49,3.495,3.49,3.495,21.0,BTG
+2024-10-21 08:40:00,3.49,3.49,3.49,3.49,1000.0,BTG
+2024-10-21 08:37:00,3.5,3.5,3.5,3.5,800.0,BTG
+2024-10-21 08:36:00,3.5,3.5,3.5,3.5,5000.0,BTG
+2024-10-21 08:35:00,3.5,3.5,3.5,3.5,801.0,BTG
+2024-10-21 08:34:00,3.5,3.5,3.5,3.5,1.0,BTG
+2024-10-21 08:32:00,3.49,3.5,3.49,3.5,141.0,BTG
+2024-10-21 08:31:00,3.495,3.495,3.49,3.49,26.0,BTG
+2024-10-21 08:29:00,3.49,3.5,3.49,3.5,1003.0,BTG
+2024-10-21 08:28:00,3.49,3.49,3.49,3.49,5.0,BTG
+2024-10-21 08:24:00,3.49,3.49,3.49,3.49,13.0,BTG
+2024-10-21 08:23:00,3.5,3.5,3.5,3.5,200.0,BTG
+2024-10-21 08:22:00,3.49,3.49,3.49,3.49,1.0,BTG
+2024-10-21 08:20:00,3.49,3.49,3.49,3.49,1000.0,BTG
+2024-10-21 08:19:00,3.49,3.49,3.49,3.49,351.0,BTG
+2024-10-21 08:15:00,3.48,3.48,3.48,3.48,501.0,BTG
+2024-10-21 08:12:00,3.49,3.49,3.49,3.49,900.0,BTG
+2024-10-21 08:10:00,3.49,3.49,3.49,3.49,600.0,BTG
+2024-10-21 08:08:00,3.5,3.5,3.5,3.5,1.0,BTG
+2024-10-21 08:07:00,3.49,3.5,3.49,3.5,17541.0,BTG
+2024-10-21 08:04:00,3.49,3.49,3.49,3.49,10.0,BTG
+2024-10-21 08:03:00,3.48,3.48,3.48,3.48,1640.0,BTG
+2024-10-21 08:02:00,3.46,3.46,3.46,3.46,1.0,BTG
+2024-10-21 08:01:00,3.47,3.52,3.4602,3.4602,455.0,BTG
+2024-10-21 08:00:00,3.5003,3.52,3.46,3.47,6089.0,BTG
+2024-10-21 07:57:00,3.48,3.48,3.48,3.48,100.0,BTG
+2024-10-21 07:53:00,3.48,3.48,3.48,3.48,59.0,BTG
+2024-10-21 07:44:00,3.47,3.47,3.47,3.47,136.0,BTG
+2024-10-21 07:40:00,3.489,3.489,3.489,3.489,10.0,BTG
+2024-10-21 07:37:00,3.49,3.49,3.49,3.49,200.0,BTG
+2024-10-21 07:16:00,3.49,3.49,3.49,3.49,15.0,BTG
+2024-10-21 07:11:00,3.47,3.47,3.47,3.47,30.0,BTG
+2024-10-21 07:07:00,3.48,3.48,3.48,3.48,2090.0,BTG
+2024-10-21 07:04:00,3.48,3.48,3.48,3.48,60.0,BTG
+2024-10-21 07:03:00,3.49,3.49,3.49,3.49,200.0,BTG
+2024-10-21 07:00:00,3.51,3.51,3.47,3.48,52419.0,BTG
+2024-10-21 06:47:00,3.51,3.51,3.51,3.51,250.0,BTG
+2024-10-21 06:43:00,3.51,3.51,3.51,3.51,500.0,BTG
+2024-10-21 06:38:00,3.52,3.53,3.51,3.51,15995.0,BTG
+2024-10-21 06:15:00,3.51,3.51,3.51,3.51,122.0,BTG
+2024-10-21 06:08:00,3.51,3.51,3.51,3.51,1.0,BTG
+2024-10-21 06:06:00,3.51,3.51,3.51,3.51,12.0,BTG
+2024-10-21 05:57:00,3.51,3.51,3.51,3.51,1.0,BTG
+2024-10-21 05:56:00,3.53,3.53,3.53,3.53,1.0,BTG
+2024-10-21 05:46:00,3.53,3.53,3.53,3.53,2990.0,BTG
+2024-10-21 05:29:00,3.52,3.52,3.52,3.52,204.0,BTG
+2024-10-21 04:54:00,3.51,3.51,3.51,3.51,200.0,BTG
+2024-10-21 04:43:00,3.51,3.51,3.51,3.51,500.0,BTG
+2024-10-21 04:41:00,3.51,3.51,3.51,3.51,1000.0,BTG
+2024-10-21 04:39:00,3.51,3.51,3.51,3.51,165.0,BTG
+2024-10-21 04:38:00,3.51,3.51,3.51,3.51,500.0,BTG
+2024-10-21 04:25:00,3.5,3.5,3.5,3.5,92.0,BTG
+2024-10-21 04:20:00,3.5,3.51,3.5,3.51,6264.0,BTG
+2024-10-21 04:06:00,3.47,3.47,3.47,3.47,72.0,BTG
+2024-10-21 04:02:00,3.47,3.47,3.47,3.47,20.0,BTG
+2024-10-21 04:00:00,3.48,3.5,3.46,3.46,460.0,BTG
+2024-10-18 20:00:00,3.46,3.46,3.46,3.46,237574.0,BTG
+2024-10-18 19:53:00,3.4499,3.4499,3.4499,3.4499,7.0,BTG
+2024-10-18 19:47:00,3.43,3.43,3.43,3.43,4.0,BTG
+2024-10-18 19:45:00,3.45,3.45,3.45,3.45,1.0,BTG
+2024-10-18 19:42:00,3.43,3.43,3.43,3.43,13.0,BTG
+2024-10-18 19:39:00,3.4499,3.4499,3.4499,3.4499,1.0,BTG
+2024-10-18 19:38:00,3.45,3.45,3.45,3.45,3.0,BTG
+2024-10-18 19:27:00,3.45,3.45,3.435,3.45,6.0,BTG
+2024-10-18 19:06:00,3.44,3.44,3.44,3.44,1.0,BTG
+2024-10-18 19:00:00,3.435,3.435,3.435,3.435,1.0,BTG
+2024-10-18 18:54:00,3.4495,3.4495,3.4495,3.4495,100.0,BTG
+2024-10-18 18:46:00,3.45,3.45,3.45,3.45,300.0,BTG
+2024-10-18 18:40:00,3.435,3.435,3.435,3.435,1.0,BTG
+2024-10-18 18:34:00,3.42,3.42,3.42,3.42,20.0,BTG
+2024-10-18 18:30:00,3.46,3.46,3.46,3.46,237574.0,BTG
+2024-10-18 18:26:00,3.4498,3.4498,3.435,3.435,3.0,BTG
+2024-10-18 18:24:00,3.45,3.45,3.45,3.45,20.0,BTG
+2024-10-18 18:14:00,3.45,3.45,3.45,3.45,4.0,BTG
+2024-10-18 18:11:00,3.4206,3.4206,3.4206,3.4206,1.0,BTG
+2024-10-18 18:07:00,3.44,3.44,3.44,3.44,200.0,BTG
+2024-10-18 18:05:00,3.4495,3.4495,3.435,3.435,2.0,BTG
+2024-10-18 18:02:00,3.42,3.42,3.42,3.42,100.0,BTG
+2024-10-18 17:59:00,3.45,3.45,3.45,3.45,90.0,BTG
+2024-10-18 17:58:00,3.43,3.43,3.43,3.43,415.0,BTG
+2024-10-18 17:53:00,3.431,3.431,3.431,3.431,1500.0,BTG
+2024-10-18 17:51:00,3.44,3.44,3.43,3.43,100.0,BTG
+2024-10-18 17:50:00,3.44,3.44,3.44,3.44,100.0,BTG
+2024-10-18 17:46:00,3.44,3.44,3.44,3.44,15.0,BTG
+2024-10-18 17:42:00,3.4492,3.4492,3.4492,3.4492,5.0,BTG
+2024-10-18 17:39:00,3.45,3.45,3.4499,3.4499,2.0,BTG
+2024-10-18 17:33:00,3.4494,3.4494,3.4494,3.4494,1.0,BTG
+2024-10-18 17:32:00,3.45,3.45,3.44,3.44,4.0,BTG
+2024-10-18 17:31:00,3.43,3.43,3.43,3.43,20.0,BTG
+2024-10-18 17:23:00,3.4499,3.45,3.4499,3.45,505.0,BTG
+2024-10-18 17:19:00,3.45,3.45,3.45,3.45,500.0,BTG
+2024-10-18 17:08:00,3.44,3.44,3.44,3.44,6.0,BTG
+2024-10-18 17:03:00,3.43,3.43,3.43,3.43,3.0,BTG
+2024-10-18 17:02:00,3.45,3.45,3.45,3.45,1.0,BTG
+2024-10-18 17:00:00,3.44,3.45,3.44,3.45,547.0,BTG
+2024-10-18 16:57:00,3.44,3.44,3.44,3.44,100.0,BTG
+2024-10-18 16:56:00,3.46,3.46,3.46,3.46,6334.0,BTG
+2024-10-18 16:53:00,3.4496,3.4496,3.4496,3.4496,1.0,BTG
+2024-10-18 16:49:00,3.4493,3.4493,3.44,3.44,61.0,BTG
+2024-10-18 16:44:00,3.44,3.44,3.44,3.44,28.0,BTG
+2024-10-18 16:43:00,3.44,3.44,3.44,3.44,76.0,BTG
+2024-10-18 16:41:00,3.44,3.44,3.44,3.44,2.0,BTG
+2024-10-18 16:36:00,3.44,3.44,3.43,3.43,2000.0,BTG
+2024-10-18 16:35:00,3.45,3.45,3.45,3.45,6.0,BTG
+2024-10-18 16:34:00,3.45,3.45,3.45,3.45,300.0,BTG
+2024-10-18 16:25:00,3.4399,3.4399,3.4399,3.4399,46889.0,BTG
+2024-10-18 16:21:00,3.4497,3.4497,3.4497,3.4497,4638.0,BTG
+2024-10-18 16:18:00,3.44,3.44,3.44,3.44,80.0,BTG
+2024-10-18 16:16:00,3.45,3.45,3.45,3.45,1.0,BTG
+2024-10-18 16:15:00,3.4497,3.4497,3.4497,3.4497,2.0,BTG
+2024-10-18 16:12:00,3.44,3.44,3.44,3.44,3.0,BTG
+2024-10-18 16:10:00,3.46,3.46,3.46,3.46,237574.0,BTG
+2024-10-18 16:09:00,3.45,3.45,3.45,3.45,2694.0,BTG
+2024-10-18 16:07:00,3.45,3.45,3.45,3.45,300.0,BTG
+2024-10-18 16:03:00,3.45,3.45,3.45,3.45,400.0,BTG
+2024-10-18 16:02:00,3.45,3.45,3.445,3.45,1489.0,BTG
+2024-10-18 16:01:00,3.46,3.46,3.44,3.44,896.0,BTG
+2024-10-18 16:00:00,3.46,3.46,3.44,3.45,538981.0,BTG
+2024-10-18 15:59:00,3.445,3.45,3.44,3.45,318101.0,BTG
+2024-10-18 15:58:00,3.45,3.455,3.44,3.445,241745.0,BTG
+2024-10-18 15:57:00,3.45,3.4581,3.45,3.45,266778.0,BTG
+2024-10-18 15:56:00,3.454,3.458,3.45,3.45,195770.0,BTG
+2024-10-18 15:55:00,3.45,3.46,3.45,3.45,130804.0,BTG
+2024-10-18 15:54:00,3.45,3.455,3.45,3.45,91159.0,BTG
+2024-10-18 15:53:00,3.45,3.46,3.45,3.45,152856.0,BTG
+2024-10-18 15:52:00,3.455,3.46,3.45,3.455,35001.0,BTG
+2024-10-18 15:51:00,3.455,3.4581,3.45,3.455,23611.0,BTG
+2024-10-18 15:50:00,3.46,3.46,3.45,3.455,90651.0,BTG
+2024-10-18 15:49:00,3.46,3.4678,3.45,3.4599,138279.0,BTG
+2024-10-18 15:48:00,3.46,3.4665,3.46,3.46,49189.0,BTG
+2024-10-18 15:47:00,3.465,3.4699,3.46,3.465,43289.0,BTG
+2024-10-18 15:46:00,3.47,3.48,3.46,3.465,278802.0,BTG
+2024-10-18 15:45:00,3.47,3.475,3.47,3.47,4022.0,BTG
+2024-10-18 15:44:00,3.47,3.475,3.47,3.47,13513.0,BTG
+2024-10-18 15:43:00,3.475,3.475,3.47,3.47,6954.0,BTG
+2024-10-18 15:42:00,3.47,3.4779,3.47,3.47,10822.0,BTG
+2024-10-18 15:41:00,3.47,3.475,3.47,3.47,52964.0,BTG
+2024-10-18 15:40:00,3.476,3.48,3.47,3.47,24317.0,BTG
+2024-10-18 15:39:00,3.47,3.48,3.47,3.475,26052.0,BTG
+2024-10-18 15:38:00,3.47,3.48,3.47,3.47,5249.0,BTG
+2024-10-18 15:37:00,3.47,3.48,3.47,3.47,24681.0,BTG
+2024-10-18 15:36:00,3.475,3.475,3.47,3.47,10725.0,BTG
+2024-10-18 15:35:00,3.475,3.475,3.47,3.475,4065.0,BTG
+2024-10-18 15:34:00,3.476,3.48,3.47,3.47,22339.0,BTG
+2024-10-18 15:33:00,3.475,3.475,3.47,3.475,6637.0,BTG
+2024-10-18 15:32:00,3.475,3.478,3.4744,3.475,11709.0,BTG
+2024-10-18 15:31:00,3.475,3.4799,3.474,3.475,4323.0,BTG
+2024-10-18 15:30:00,3.4752,3.48,3.47,3.48,26160.0,BTG
+2024-10-18 15:29:00,3.475,3.4769,3.47,3.4769,2809.0,BTG
+2024-10-18 15:28:00,3.475,3.475,3.475,3.475,6517.0,BTG
+2024-10-18 15:27:00,3.47,3.4757,3.47,3.475,4551.0,BTG
+2024-10-18 15:26:00,3.4759,3.4782,3.47,3.4751,20916.0,BTG
+2024-10-18 15:25:00,3.47,3.48,3.47,3.475,5763.0,BTG
+2024-10-18 15:24:00,3.475,3.475,3.47,3.475,5078.0,BTG
+2024-10-18 15:23:00,3.4782,3.48,3.47,3.475,3438.0,BTG
+2024-10-18 15:22:00,3.475,3.48,3.47,3.4701,4930.0,BTG
+2024-10-18 15:21:00,3.47,3.48,3.47,3.476,9648.0,BTG
+2024-10-18 15:20:00,3.475,3.48,3.47,3.475,5182.0,BTG
+2024-10-18 15:19:00,3.47,3.48,3.47,3.4715,7346.0,BTG
+2024-10-18 15:18:00,3.4712,3.475,3.47,3.475,4362.0,BTG
+2024-10-18 15:17:00,3.475,3.475,3.47,3.475,4042.0,BTG
+2024-10-18 15:16:00,3.47,3.4775,3.47,3.4712,10361.0,BTG
+2024-10-18 15:15:00,3.47,3.4781,3.47,3.47,13176.0,BTG
+2024-10-18 15:14:00,3.475,3.48,3.47,3.47,11020.0,BTG
+2024-10-18 15:13:00,3.47,3.475,3.47,3.47,1127.0,BTG
+2024-10-18 15:12:00,3.47,3.4775,3.47,3.475,16517.0,BTG
+2024-10-18 15:11:00,3.475,3.475,3.47,3.47,20560.0,BTG
+2024-10-18 15:10:00,3.47,3.475,3.47,3.47,15715.0,BTG
+2024-10-18 15:09:00,3.475,3.475,3.47,3.47,4267.0,BTG
+2024-10-18 15:08:00,3.475,3.478,3.47,3.47,5914.0,BTG
+2024-10-18 15:07:00,3.475,3.475,3.47,3.475,6810.0,BTG
+2024-10-18 15:06:00,3.475,3.478,3.4701,3.475,9784.0,BTG
+2024-10-18 15:05:00,3.475,3.478,3.475,3.475,2153.0,BTG
+2024-10-18 15:04:00,3.475,3.4799,3.47,3.475,2715.0,BTG
+2024-10-18 15:03:00,3.47,3.48,3.47,3.475,11942.0,BTG
+2024-10-18 15:02:00,3.475,3.48,3.475,3.475,2594.0,BTG
+2024-10-18 15:01:00,3.475,3.48,3.47,3.475,22298.0,BTG
+2024-10-18 15:00:00,3.475,3.48,3.47,3.47,54564.0,BTG
+2024-10-18 14:59:00,3.475,3.475,3.475,3.475,2897.0,BTG
+2024-10-18 14:58:00,3.475,3.48,3.47,3.4701,40725.0,BTG
+2024-10-18 14:57:00,3.475,3.475,3.475,3.475,7752.0,BTG
+2024-10-18 14:56:00,3.475,3.48,3.475,3.475,10431.0,BTG
+2024-10-18 14:55:00,3.475,3.4782,3.47,3.475,3592.0,BTG
+2024-10-18 14:54:00,3.475,3.476,3.4701,3.475,7843.0,BTG
+2024-10-18 14:53:00,3.4752,3.48,3.47,3.475,15013.0,BTG
+2024-10-18 14:52:00,3.475,3.48,3.474,3.48,43579.0,BTG
+2024-10-18 14:51:00,3.475,3.48,3.47,3.48,25765.0,BTG
+2024-10-18 14:50:00,3.475,3.48,3.4701,3.475,7870.0,BTG
+2024-10-18 14:49:00,3.475,3.478,3.47,3.475,10759.0,BTG
+2024-10-18 14:48:00,3.47,3.4799,3.47,3.47,9354.0,BTG
+2024-10-18 14:47:00,3.47,3.475,3.47,3.475,7767.0,BTG
+2024-10-18 14:46:00,3.47,3.475,3.47,3.475,15964.0,BTG
+2024-10-18 14:45:00,3.4735,3.475,3.47,3.475,6735.0,BTG
+2024-10-18 14:44:00,3.475,3.4799,3.47,3.47,20641.0,BTG
+2024-10-18 14:43:00,3.475,3.475,3.47,3.47,3601.0,BTG
+2024-10-18 14:42:00,3.471,3.476,3.47,3.475,12001.0,BTG
+2024-10-18 14:41:00,3.475,3.4751,3.47,3.47,22137.0,BTG
+2024-10-18 14:40:00,3.475,3.48,3.47,3.4753,29533.0,BTG
+2024-10-18 14:39:00,3.475,3.478,3.47,3.47,4732.0,BTG
+2024-10-18 14:38:00,3.475,3.48,3.47,3.475,3789.0,BTG
+2024-10-18 14:37:00,3.4713,3.48,3.4713,3.475,6164.0,BTG
+2024-10-18 14:36:00,3.4781,3.4781,3.47,3.475,17290.0,BTG
+2024-10-18 14:35:00,3.475,3.475,3.47,3.475,7200.0,BTG
+2024-10-18 14:34:00,3.475,3.475,3.4712,3.4712,1573.0,BTG
+2024-10-18 14:33:00,3.4713,3.4759,3.4713,3.475,6500.0,BTG
+2024-10-18 14:32:00,3.4799,3.4799,3.475,3.475,5509.0,BTG
+2024-10-18 14:31:00,3.475,3.48,3.47,3.475,16055.0,BTG
+2024-10-18 14:30:00,3.475,3.48,3.475,3.475,16682.0,BTG
+2024-10-18 14:29:00,3.475,3.475,3.47,3.475,8088.0,BTG
+2024-10-18 14:28:00,3.475,3.4799,3.475,3.475,8696.0,BTG
+2024-10-18 14:27:00,3.478,3.48,3.475,3.475,6924.0,BTG
+2024-10-18 14:26:00,3.475,3.475,3.475,3.475,3611.0,BTG
+2024-10-18 14:25:00,3.475,3.48,3.4719,3.48,5544.0,BTG
+2024-10-18 14:24:00,3.476,3.476,3.4701,3.475,5036.0,BTG
+2024-10-18 14:23:00,3.475,3.48,3.475,3.475,42770.0,BTG
+2024-10-18 14:22:00,3.475,3.48,3.475,3.475,3058.0,BTG
+2024-10-18 14:21:00,3.48,3.48,3.47,3.4786,9252.0,BTG
+2024-10-18 14:20:00,3.4712,3.48,3.47,3.4789,74352.0,BTG
+2024-10-18 14:19:00,3.4703,3.48,3.4703,3.475,47502.0,BTG
+2024-10-18 14:18:00,3.48,3.48,3.475,3.475,14518.0,BTG
+2024-10-18 14:17:00,3.48,3.48,3.474,3.475,6488.0,BTG
+2024-10-18 14:16:00,3.476,3.48,3.4719,3.48,15891.0,BTG
+2024-10-18 14:15:00,3.475,3.48,3.475,3.48,5821.0,BTG
+2024-10-18 14:14:00,3.48,3.48,3.475,3.48,17664.0,BTG
+2024-10-18 14:13:00,3.47,3.48,3.47,3.48,14035.0,BTG
+2024-10-18 14:12:00,3.475,3.475,3.47,3.475,6543.0,BTG
+2024-10-18 14:11:00,3.4798,3.48,3.47,3.475,10680.0,BTG
+2024-10-18 14:10:00,3.47,3.48,3.47,3.475,14726.0,BTG
+2024-10-18 14:09:00,3.4784,3.48,3.47,3.475,8332.0,BTG
+2024-10-18 14:08:00,3.475,3.475,3.47,3.475,9843.0,BTG
+2024-10-18 14:07:00,3.4702,3.48,3.47,3.475,6628.0,BTG
+2024-10-18 14:06:00,3.475,3.48,3.47,3.48,92849.0,BTG
+2024-10-18 14:05:00,3.47,3.48,3.4601,3.47,286501.0,BTG
+2024-10-18 14:04:00,3.47,3.47,3.4601,3.4689,25786.0,BTG
+2024-10-18 14:03:00,3.4682,3.47,3.4601,3.4659,18341.0,BTG
+2024-10-18 14:02:00,3.47,3.47,3.465,3.465,4262.0,BTG
+2024-10-18 14:01:00,3.47,3.47,3.465,3.465,3965.0,BTG
+2024-10-18 14:00:00,3.47,3.47,3.465,3.47,3722.0,BTG
+2024-10-18 13:59:00,3.47,3.47,3.465,3.465,3492.0,BTG
+2024-10-18 13:58:00,3.47,3.47,3.46,3.47,17354.0,BTG
+2024-10-18 13:57:00,3.47,3.47,3.46,3.47,43418.0,BTG
+2024-10-18 13:56:00,3.465,3.4657,3.465,3.465,8056.0,BTG
+2024-10-18 13:55:00,3.465,3.466,3.465,3.466,6391.0,BTG
+2024-10-18 13:54:00,3.47,3.47,3.464,3.465,10196.0,BTG
+2024-10-18 13:53:00,3.47,3.47,3.47,3.47,1702.0,BTG
+2024-10-18 13:52:00,3.47,3.47,3.464,3.465,16094.0,BTG
+2024-10-18 13:51:00,3.47,3.47,3.4659,3.47,26925.0,BTG
+2024-10-18 13:50:00,3.465,3.47,3.4614,3.47,15586.0,BTG
+2024-10-18 13:49:00,3.465,3.47,3.46,3.465,16583.0,BTG
+2024-10-18 13:48:00,3.466,3.47,3.46,3.46,5290.0,BTG
+2024-10-18 13:47:00,3.465,3.465,3.46,3.46,11598.0,BTG
+2024-10-18 13:46:00,3.465,3.47,3.46,3.47,24234.0,BTG
+2024-10-18 13:45:00,3.47,3.47,3.46,3.465,10395.0,BTG
+2024-10-18 13:44:00,3.465,3.47,3.465,3.47,10965.0,BTG
+2024-10-18 13:43:00,3.4678,3.4678,3.465,3.465,2280.0,BTG
+2024-10-18 13:42:00,3.465,3.47,3.4622,3.465,6181.0,BTG
+2024-10-18 13:41:00,3.465,3.47,3.465,3.47,4497.0,BTG
+2024-10-18 13:40:00,3.465,3.4651,3.465,3.465,2240.0,BTG
+2024-10-18 13:39:00,3.465,3.47,3.461,3.461,7764.0,BTG
+2024-10-18 13:38:00,3.465,3.4682,3.4633,3.4633,14730.0,BTG
+2024-10-18 13:37:00,3.47,3.47,3.465,3.4659,6678.0,BTG
+2024-10-18 13:36:00,3.465,3.47,3.465,3.47,2201.0,BTG
+2024-10-18 13:35:00,3.465,3.466,3.465,3.466,2719.0,BTG
+2024-10-18 13:34:00,3.465,3.465,3.462,3.465,3200.0,BTG
+2024-10-18 13:33:00,3.465,3.47,3.465,3.465,19501.0,BTG
+2024-10-18 13:32:00,3.4685,3.47,3.4601,3.4659,34368.0,BTG
+2024-10-18 13:31:00,3.465,3.47,3.465,3.47,49999.0,BTG
+2024-10-18 13:30:00,3.465,3.465,3.465,3.465,1368.0,BTG
+2024-10-18 13:29:00,3.465,3.47,3.465,3.47,1995.0,BTG
+2024-10-18 13:28:00,3.465,3.4687,3.4601,3.4601,1353.0,BTG
+2024-10-18 13:27:00,3.47,3.47,3.46,3.465,21585.0,BTG
+2024-10-18 13:26:00,3.464,3.47,3.464,3.466,25161.0,BTG
+2024-10-18 13:25:00,3.4619,3.47,3.4619,3.465,26168.0,BTG
+2024-10-18 13:24:00,3.465,3.47,3.46,3.46,31499.0,BTG
+2024-10-18 13:23:00,3.465,3.466,3.4619,3.465,23519.0,BTG
+2024-10-18 13:22:00,3.464,3.47,3.4601,3.4651,12494.0,BTG
+2024-10-18 13:21:00,3.4698,3.47,3.464,3.4699,128674.0,BTG
+2024-10-18 13:20:00,3.4612,3.47,3.4612,3.465,168740.0,BTG
+2024-10-18 13:19:00,3.47,3.4777,3.46,3.465,121411.0,BTG
+2024-10-18 13:18:00,3.47,3.4788,3.47,3.47,18734.0,BTG
+2024-10-18 13:17:00,3.47,3.476,3.47,3.47,30272.0,BTG
+2024-10-18 13:16:00,3.475,3.475,3.475,3.475,1830.0,BTG
+2024-10-18 13:15:00,3.475,3.475,3.475,3.475,1274.0,BTG
+2024-10-18 13:14:00,3.475,3.476,3.475,3.476,1495.0,BTG
+2024-10-18 13:13:00,3.475,3.48,3.47,3.475,2586.0,BTG
+2024-10-18 13:12:00,3.475,3.475,3.47,3.475,12460.0,BTG
+2024-10-18 13:11:00,3.475,3.48,3.47,3.475,25915.0,BTG
+2024-10-18 13:10:00,3.47,3.48,3.47,3.475,9500.0,BTG
+2024-10-18 13:09:00,3.475,3.4751,3.47,3.475,21676.0,BTG
+2024-10-18 13:08:00,3.471,3.475,3.4702,3.475,7461.0,BTG
+2024-10-18 13:07:00,3.4781,3.4781,3.4701,3.4701,3366.0,BTG
+2024-10-18 13:06:00,3.4753,3.48,3.4702,3.4702,64204.0,BTG
+2024-10-18 13:05:00,3.475,3.4799,3.474,3.476,5733.0,BTG
+2024-10-18 13:04:00,3.475,3.48,3.47,3.48,160691.0,BTG
+2024-10-18 13:03:00,3.4697,3.48,3.4697,3.475,111806.0,BTG
+2024-10-18 13:02:00,3.47,3.47,3.466,3.4682,29967.0,BTG
+2024-10-18 13:01:00,3.47,3.47,3.464,3.47,10111.0,BTG
+2024-10-18 13:00:00,3.47,3.47,3.465,3.4691,21181.0,BTG
+2024-10-18 12:59:00,3.47,3.47,3.46,3.4686,52445.0,BTG
+2024-10-18 12:58:00,3.4701,3.4701,3.464,3.4658,311712.0,BTG
+2024-10-18 12:57:00,3.475,3.4799,3.4722,3.475,28477.0,BTG
+2024-10-18 12:56:00,3.47,3.48,3.47,3.4741,304164.0,BTG
+2024-10-18 12:55:00,3.465,3.47,3.464,3.4682,163049.0,BTG
+2024-10-18 12:54:00,3.4677,3.47,3.465,3.47,13784.0,BTG
+2024-10-18 12:53:00,3.47,3.47,3.465,3.465,3315.0,BTG
+2024-10-18 12:52:00,3.465,3.47,3.465,3.465,65557.0,BTG
+2024-10-18 12:51:00,3.465,3.465,3.46,3.465,3011.0,BTG
+2024-10-18 12:50:00,3.465,3.4656,3.46,3.465,2133.0,BTG
+2024-10-18 12:49:00,3.46,3.47,3.46,3.4665,21541.0,BTG
+2024-10-18 12:48:00,3.465,3.47,3.46,3.4635,12779.0,BTG
+2024-10-18 12:47:00,3.46,3.47,3.46,3.462,27237.0,BTG
+2024-10-18 12:46:00,3.465,3.47,3.46,3.47,7651.0,BTG
+2024-10-18 12:45:00,3.4657,3.4679,3.465,3.4655,7802.0,BTG
+2024-10-18 12:44:00,3.465,3.47,3.465,3.465,13205.0,BTG
+2024-10-18 12:43:00,3.4602,3.47,3.46,3.4681,8906.0,BTG
+2024-10-18 12:42:00,3.46,3.466,3.46,3.46,2186.0,BTG
+2024-10-18 12:41:00,3.46,3.461,3.46,3.461,853.0,BTG
+2024-10-18 12:40:00,3.4699,3.4699,3.46,3.46,3316.0,BTG
+2024-10-18 12:39:00,3.455,3.465,3.455,3.4648,76025.0,BTG
+2024-10-18 12:38:00,3.4688,3.4688,3.4513,3.4597,137986.0,BTG
+2024-10-18 12:37:00,3.46,3.466,3.46,3.466,43947.0,BTG
+2024-10-18 12:36:00,3.4682,3.4682,3.464,3.466,6072.0,BTG
+2024-10-18 12:35:00,3.465,3.465,3.46,3.46,23940.0,BTG
+2024-10-18 12:34:00,3.4618,3.47,3.46,3.465,34686.0,BTG
+2024-10-18 12:33:00,3.455,3.47,3.455,3.4618,270915.0,BTG
+2024-10-18 12:32:00,3.46,3.46,3.45,3.455,195621.0,BTG
+2024-10-18 12:31:00,3.47,3.47,3.46,3.4602,317333.0,BTG
+2024-10-18 12:30:00,3.475,3.475,3.47,3.47,9409.0,BTG
+2024-10-18 12:29:00,3.47,3.475,3.47,3.475,12349.0,BTG
+2024-10-18 12:28:00,3.47,3.4757,3.47,3.47,10003.0,BTG
+2024-10-18 12:27:00,3.4727,3.4758,3.47,3.475,7997.0,BTG
+2024-10-18 12:26:00,3.474,3.4781,3.474,3.474,4472.0,BTG
+2024-10-18 12:25:00,3.47,3.4788,3.47,3.475,69513.0,BTG
+2024-10-18 12:24:00,3.476,3.4781,3.4701,3.4781,3060.0,BTG
+2024-10-18 12:23:00,3.475,3.4783,3.47,3.475,8801.0,BTG
+2024-10-18 12:22:00,3.475,3.475,3.47,3.47,2296.0,BTG
+2024-10-18 12:21:00,3.475,3.4787,3.47,3.4787,8019.0,BTG
+2024-10-18 12:20:00,3.4721,3.475,3.47,3.47,10370.0,BTG
+2024-10-18 12:19:00,3.47,3.48,3.46,3.475,198654.0,BTG
+2024-10-18 12:18:00,3.465,3.47,3.465,3.47,12894.0,BTG
+2024-10-18 12:17:00,3.4684,3.4684,3.464,3.465,4897.0,BTG
+2024-10-18 12:16:00,3.47,3.47,3.46,3.4699,14797.0,BTG
+2024-10-18 12:15:00,3.464,3.47,3.464,3.465,8923.0,BTG
+2024-10-18 12:14:00,3.468,3.47,3.465,3.4682,29863.0,BTG
+2024-10-18 12:13:00,3.4701,3.4787,3.465,3.47,156333.0,BTG
+2024-10-18 12:12:00,3.4703,3.48,3.47,3.4701,137592.0,BTG
+2024-10-18 12:11:00,3.47,3.48,3.46,3.4701,337183.0,BTG
+2024-10-18 12:10:00,3.47,3.47,3.46,3.46,14655.0,BTG
+2024-10-18 12:09:00,3.464,3.47,3.464,3.4698,31061.0,BTG
+2024-10-18 12:08:00,3.47,3.47,3.46,3.465,83650.0,BTG
+2024-10-18 12:07:00,3.46,3.4687,3.46,3.465,18395.0,BTG
+2024-10-18 12:06:00,3.46,3.47,3.46,3.465,9903.0,BTG
+2024-10-18 12:05:00,3.46,3.466,3.46,3.465,3251.0,BTG
+2024-10-18 12:04:00,3.46,3.4684,3.46,3.465,38476.0,BTG
+2024-10-18 12:03:00,3.465,3.4658,3.465,3.465,6900.0,BTG
+2024-10-18 12:02:00,3.465,3.465,3.46,3.465,2809.0,BTG
+2024-10-18 12:01:00,3.465,3.4681,3.46,3.46,5744.0,BTG
+2024-10-18 12:00:00,3.46,3.465,3.46,3.46,8222.0,BTG
+2024-10-18 11:59:00,3.465,3.4699,3.46,3.465,7515.0,BTG
+2024-10-18 11:58:00,3.465,3.4699,3.465,3.4699,3308.0,BTG
+2024-10-18 11:57:00,3.465,3.4687,3.465,3.465,675.0,BTG
+2024-10-18 11:56:00,3.465,3.47,3.464,3.47,39806.0,BTG
+2024-10-18 11:55:00,3.47,3.47,3.46,3.47,14937.0,BTG
+2024-10-18 11:54:00,3.47,3.47,3.46,3.465,220382.0,BTG
+2024-10-18 11:53:00,3.475,3.4785,3.47,3.47,2787.0,BTG
+2024-10-18 11:52:00,3.475,3.4781,3.47,3.475,13847.0,BTG
+2024-10-18 11:51:00,3.47,3.475,3.47,3.475,7847.0,BTG
+2024-10-18 11:50:00,3.475,3.48,3.47,3.4761,14828.0,BTG
+2024-10-18 11:49:00,3.475,3.48,3.47,3.475,9295.0,BTG
+2024-10-18 11:48:00,3.475,3.48,3.475,3.475,15506.0,BTG
+2024-10-18 11:47:00,3.47,3.48,3.47,3.4701,4530.0,BTG
+2024-10-18 11:46:00,3.4681,3.48,3.464,3.47,369700.0,BTG
+2024-10-18 11:45:00,3.465,3.47,3.465,3.465,25430.0,BTG
+2024-10-18 11:44:00,3.465,3.47,3.465,3.465,3294.0,BTG
+2024-10-18 11:43:00,3.465,3.465,3.46,3.465,6194.0,BTG
+2024-10-18 11:42:00,3.465,3.47,3.46,3.465,118259.0,BTG
+2024-10-18 11:41:00,3.465,3.4698,3.46,3.4601,11124.0,BTG
+2024-10-18 11:40:00,3.46,3.47,3.46,3.465,16269.0,BTG
+2024-10-18 11:39:00,3.465,3.4699,3.46,3.465,9339.0,BTG
+2024-10-18 11:38:00,3.465,3.47,3.46,3.46,22655.0,BTG
+2024-10-18 11:37:00,3.475,3.475,3.4601,3.4661,90221.0,BTG
+2024-10-18 11:36:00,3.47,3.48,3.47,3.4765,102710.0,BTG
+2024-10-18 11:35:00,3.475,3.4799,3.4701,3.4741,18074.0,BTG
+2024-10-18 11:34:00,3.475,3.48,3.47,3.48,29067.0,BTG
+2024-10-18 11:33:00,3.47,3.48,3.47,3.47,187377.0,BTG
+2024-10-18 11:32:00,3.475,3.475,3.47,3.475,52825.0,BTG
+2024-10-18 11:31:00,3.47,3.475,3.47,3.475,8168.0,BTG
+2024-10-18 11:30:00,3.475,3.48,3.47,3.475,18247.0,BTG
+2024-10-18 11:29:00,3.475,3.478,3.475,3.475,3301.0,BTG
+2024-10-18 11:28:00,3.475,3.478,3.4701,3.476,10788.0,BTG
+2024-10-18 11:27:00,3.475,3.48,3.475,3.475,5912.0,BTG
+2024-10-18 11:26:00,3.475,3.4779,3.475,3.475,4286.0,BTG
+2024-10-18 11:25:00,3.4783,3.4797,3.4701,3.475,13863.0,BTG
+2024-10-18 11:24:00,3.48,3.48,3.4701,3.4788,44380.0,BTG
+2024-10-18 11:23:00,3.47,3.48,3.4605,3.48,225621.0,BTG
+2024-10-18 11:22:00,3.464,3.47,3.464,3.4662,202255.0,BTG
+2024-10-18 11:21:00,3.475,3.48,3.4601,3.465,218978.0,BTG
+2024-10-18 11:20:00,3.4701,3.48,3.47,3.47,36169.0,BTG
+2024-10-18 11:19:00,3.47,3.48,3.47,3.475,37170.0,BTG
+2024-10-18 11:18:00,3.47,3.48,3.47,3.476,7763.0,BTG
+2024-10-18 11:17:00,3.475,3.48,3.47,3.48,7552.0,BTG
+2024-10-18 11:16:00,3.475,3.475,3.47,3.475,3593.0,BTG
+2024-10-18 11:15:00,3.47,3.48,3.465,3.47,165002.0,BTG
+2024-10-18 11:14:00,3.465,3.47,3.461,3.47,88668.0,BTG
+2024-10-18 11:13:00,3.475,3.475,3.4624,3.465,214373.0,BTG
+2024-10-18 11:12:00,3.475,3.477,3.47,3.477,60246.0,BTG
+2024-10-18 11:11:00,3.476,3.48,3.47,3.475,76417.0,BTG
+2024-10-18 11:10:00,3.4513,3.4767,3.4513,3.4767,179325.0,BTG
+2024-10-18 11:09:00,3.455,3.46,3.45,3.4587,5052.0,BTG
+2024-10-18 11:08:00,3.455,3.46,3.45,3.458,46857.0,BTG
+2024-10-18 11:07:00,3.44,3.456,3.44,3.456,323476.0,BTG
+2024-10-18 11:06:00,3.445,3.45,3.44,3.45,27293.0,BTG
+2024-10-18 11:05:00,3.44,3.45,3.434,3.45,288419.0,BTG
+2024-10-18 11:04:00,3.435,3.435,3.434,3.435,6658.0,BTG
+2024-10-18 11:03:00,3.435,3.44,3.43,3.435,56968.0,BTG
+2024-10-18 11:02:00,3.425,3.439,3.425,3.435,288938.0,BTG
+2024-10-18 11:01:00,3.4349,3.44,3.43,3.43,73935.0,BTG
+2024-10-18 11:00:00,3.438,3.44,3.43,3.44,52923.0,BTG
+2024-10-18 10:59:00,3.435,3.44,3.435,3.44,1982.0,BTG
+2024-10-18 10:58:00,3.43,3.44,3.43,3.44,39382.0,BTG
+2024-10-18 10:57:00,3.435,3.44,3.43,3.44,6698.0,BTG
+2024-10-18 10:56:00,3.4317,3.44,3.43,3.44,8346.0,BTG
+2024-10-18 10:55:00,3.4301,3.44,3.43,3.435,23998.0,BTG
+2024-10-18 10:54:00,3.43,3.435,3.43,3.43,35176.0,BTG
+2024-10-18 10:53:00,3.43,3.435,3.43,3.4301,31195.0,BTG
+2024-10-18 10:52:00,3.435,3.44,3.43,3.436,35173.0,BTG
+2024-10-18 10:51:00,3.435,3.44,3.43,3.43,69214.0,BTG
+2024-10-18 10:50:00,3.4386,3.44,3.43,3.4303,9609.0,BTG
+2024-10-18 10:49:00,3.4399,3.44,3.435,3.435,8429.0,BTG
+2024-10-18 10:48:00,3.43,3.44,3.43,3.435,9660.0,BTG
+2024-10-18 10:47:00,3.436,3.44,3.43,3.44,7916.0,BTG
+2024-10-18 10:46:00,3.44,3.44,3.435,3.4352,9353.0,BTG
+2024-10-18 10:45:00,3.435,3.44,3.435,3.435,1803.0,BTG
+2024-10-18 10:44:00,3.435,3.4377,3.4301,3.4301,36427.0,BTG
+2024-10-18 10:43:00,3.44,3.44,3.4301,3.4301,4054.0,BTG
+2024-10-18 10:42:00,3.435,3.4399,3.434,3.4382,6042.0,BTG
+2024-10-18 10:41:00,3.435,3.44,3.435,3.435,919.0,BTG
+2024-10-18 10:40:00,3.435,3.44,3.4325,3.435,6077.0,BTG
+2024-10-18 10:39:00,3.436,3.436,3.435,3.435,3401.0,BTG
+2024-10-18 10:38:00,3.425,3.44,3.425,3.435,115370.0,BTG
+2024-10-18 10:37:00,3.42,3.43,3.42,3.425,28843.0,BTG
+2024-10-18 10:36:00,3.425,3.4281,3.42,3.425,3560.0,BTG
+2024-10-18 10:35:00,3.425,3.43,3.42,3.425,40595.0,BTG
+2024-10-18 10:34:00,3.426,3.4282,3.425,3.425,8980.0,BTG
+2024-10-18 10:33:00,3.4201,3.43,3.42,3.425,25027.0,BTG
+2024-10-18 10:32:00,3.4192,3.43,3.414,3.426,296028.0,BTG
+2024-10-18 10:31:00,3.415,3.42,3.414,3.4171,36077.0,BTG
+2024-10-18 10:30:00,3.41,3.42,3.404,3.415,303871.0,BTG
+2024-10-18 10:29:00,3.41,3.411,3.41,3.41,7928.0,BTG
+2024-10-18 10:28:00,3.4103,3.416,3.41,3.4147,114726.0,BTG
+2024-10-18 10:27:00,3.41,3.416,3.41,3.4101,21557.0,BTG
+2024-10-18 10:26:00,3.415,3.42,3.41,3.415,23922.0,BTG
+2024-10-18 10:25:00,3.4157,3.4189,3.41,3.415,6417.0,BTG
+2024-10-18 10:24:00,3.415,3.4199,3.41,3.415,16079.0,BTG
+2024-10-18 10:23:00,3.41,3.42,3.404,3.415,165568.0,BTG
+2024-10-18 10:22:00,3.415,3.415,3.41,3.415,28365.0,BTG
+2024-10-18 10:21:00,3.415,3.42,3.41,3.4157,123356.0,BTG
+2024-10-18 10:20:00,3.405,3.42,3.4001,3.42,104190.0,BTG
+2024-10-18 10:19:00,3.41,3.41,3.4,3.405,83896.0,BTG
+2024-10-18 10:18:00,3.41,3.41,3.405,3.405,19283.0,BTG
+2024-10-18 10:17:00,3.41,3.41,3.4001,3.4071,53122.0,BTG
+2024-10-18 10:16:00,3.41,3.41,3.4,3.41,23747.0,BTG
+2024-10-18 10:15:00,3.405,3.41,3.4015,3.41,15123.0,BTG
+2024-10-18 10:14:00,3.4086,3.41,3.405,3.406,14872.0,BTG
+2024-10-18 10:13:00,3.4021,3.41,3.4001,3.4091,66564.0,BTG
+2024-10-18 10:12:00,3.405,3.405,3.4,3.402,12927.0,BTG
+2024-10-18 10:11:00,3.4199,3.42,3.4,3.405,149192.0,BTG
+2024-10-18 10:10:00,3.42,3.42,3.4118,3.415,12522.0,BTG
+2024-10-18 10:09:00,3.409,3.417,3.4,3.4118,196435.0,BTG
+2024-10-18 10:08:00,3.406,3.406,3.404,3.405,16337.0,BTG
+2024-10-18 10:07:00,3.41,3.41,3.4,3.4026,64467.0,BTG
+2024-10-18 10:06:00,3.4023,3.41,3.4023,3.41,13077.0,BTG
+2024-10-18 10:05:00,3.405,3.41,3.4,3.41,11828.0,BTG
+2024-10-18 10:04:00,3.4,3.41,3.4,3.4001,15796.0,BTG
+2024-10-18 10:03:00,3.416,3.42,3.4,3.4,129263.0,BTG
+2024-10-18 10:02:00,3.405,3.42,3.4,3.4152,120329.0,BTG
+2024-10-18 10:01:00,3.405,3.41,3.4001,3.4099,64580.0,BTG
+2024-10-18 10:00:00,3.41,3.41,3.405,3.4094,175831.0,BTG
+2024-10-18 09:59:00,3.4155,3.42,3.41,3.4177,31175.0,BTG
+2024-10-18 09:58:00,3.4253,3.43,3.4115,3.4189,44350.0,BTG
+2024-10-18 09:57:00,3.4281,3.43,3.42,3.42,39935.0,BTG
+2024-10-18 09:56:00,3.425,3.4251,3.42,3.425,15143.0,BTG
+2024-10-18 09:55:00,3.42,3.43,3.42,3.43,18767.0,BTG
+2024-10-18 09:54:00,3.4201,3.4282,3.414,3.4282,93530.0,BTG
+2024-10-18 09:53:00,3.425,3.43,3.42,3.426,35113.0,BTG
+2024-10-18 09:52:00,3.428,3.43,3.42,3.425,22273.0,BTG
+2024-10-18 09:51:00,3.425,3.4288,3.42,3.425,20406.0,BTG
+2024-10-18 09:50:00,3.42,3.43,3.415,3.425,153115.0,BTG
+2024-10-18 09:49:00,3.419,3.42,3.41,3.42,116448.0,BTG
+2024-10-18 09:48:00,3.405,3.42,3.4001,3.415,57895.0,BTG
+2024-10-18 09:47:00,3.39,3.41,3.39,3.405,333735.0,BTG
+2024-10-18 09:46:00,3.385,3.39,3.38,3.39,33793.0,BTG
+2024-10-18 09:45:00,3.385,3.39,3.3811,3.384,32374.0,BTG
+2024-10-18 09:44:00,3.3747,3.385,3.3747,3.385,106758.0,BTG
+2024-10-18 09:43:00,3.375,3.375,3.3709,3.375,18049.0,BTG
+2024-10-18 09:42:00,3.375,3.38,3.37,3.375,9342.0,BTG
+2024-10-18 09:41:00,3.3701,3.38,3.37,3.37,15048.0,BTG
+2024-10-18 09:40:00,3.375,3.38,3.37,3.375,23079.0,BTG
+2024-10-18 09:39:00,3.375,3.38,3.37,3.375,8996.0,BTG
+2024-10-18 09:38:00,3.375,3.38,3.37,3.38,61704.0,BTG
+2024-10-18 09:37:00,3.3783,3.3783,3.3701,3.376,2300.0,BTG
+2024-10-18 09:36:00,3.365,3.37,3.3605,3.37,56833.0,BTG
+2024-10-18 09:35:00,3.3695,3.37,3.36,3.3656,14678.0,BTG
+2024-10-18 09:34:00,3.3683,3.3683,3.36,3.365,3952.0,BTG
+2024-10-18 09:33:00,3.3692,3.37,3.3612,3.3612,5708.0,BTG
+2024-10-18 09:32:00,3.36,3.37,3.36,3.37,44455.0,BTG
+2024-10-18 09:31:00,3.365,3.3691,3.3587,3.3587,6957.0,BTG
+2024-10-18 09:30:00,3.36,3.37,3.3593,3.365,96104.0,BTG
+2024-10-18 09:25:00,3.37,3.37,3.37,3.37,100.0,BTG
+2024-10-18 09:20:00,3.3603,3.3603,3.3603,3.3603,65.0,BTG
+2024-10-18 09:19:00,3.3602,3.365,3.3602,3.365,54.0,BTG
+2024-10-18 09:18:00,3.37,3.37,3.3603,3.3603,10.0,BTG
+2024-10-18 09:12:00,3.3612,3.37,3.3612,3.37,411.0,BTG
+2024-10-18 09:09:00,3.36,3.36,3.36,3.36,4.0,BTG
+2024-10-18 09:07:00,3.36,3.38,3.36,3.38,1681.0,BTG
+2024-10-18 08:56:00,3.3799,3.3799,3.37,3.37,305.0,BTG
+2024-10-18 08:55:00,3.37,3.37,3.3607,3.3607,11.0,BTG
+2024-10-18 08:52:00,3.38,3.38,3.38,3.38,5.0,BTG
+2024-10-18 08:46:00,3.38,3.38,3.38,3.38,300.0,BTG
+2024-10-18 08:44:00,3.3702,3.38,3.3702,3.38,33.0,BTG
+2024-10-18 08:43:00,3.36,3.37,3.36,3.37,8.0,BTG
+2024-10-18 08:39:00,3.37,3.37,3.37,3.37,2.0,BTG
+2024-10-18 08:35:00,3.3792,3.3792,3.3792,3.3792,200.0,BTG
+2024-10-18 08:27:00,3.36,3.36,3.36,3.36,900.0,BTG
+2024-10-18 08:26:00,3.37,3.38,3.37,3.38,5500.0,BTG
+2024-10-18 08:20:00,3.37,3.37,3.37,3.37,2000.0,BTG
+2024-10-18 08:18:00,3.3712,3.3712,3.3712,3.3712,1.0,BTG
+2024-10-18 08:13:00,3.37,3.37,3.37,3.37,268.0,BTG
+2024-10-18 08:11:00,3.37,3.37,3.37,3.37,2698.0,BTG
+2024-10-18 08:09:00,3.3603,3.37,3.3603,3.37,16.0,BTG
+2024-10-18 08:08:00,3.36,3.37,3.36,3.37,6311.0,BTG
+2024-10-18 08:07:00,3.37,3.37,3.37,3.37,300.0,BTG
+2024-10-18 08:05:00,3.3688,3.3688,3.3688,3.3688,50.0,BTG
+2024-10-18 08:02:00,3.33,3.33,3.33,3.33,1.0,BTG
+2024-10-18 08:01:00,3.34,3.36,3.34,3.35,87.0,BTG
+2024-10-18 08:00:00,3.3402,3.37,3.34,3.3588,2536.0,BTG
+2024-10-18 07:38:00,3.36,3.36,3.36,3.36,199.0,BTG
+2024-10-18 07:36:00,3.36,3.36,3.36,3.36,5.0,BTG
+2024-10-18 07:30:00,3.35,3.35,3.35,3.35,700.0,BTG
+2024-10-18 07:23:00,3.36,3.36,3.36,3.36,100.0,BTG
+2024-10-18 07:14:00,3.36,3.36,3.36,3.36,6.0,BTG
+2024-10-18 07:00:00,3.35,3.37,3.34,3.35,4600.0,BTG
+2024-10-18 06:53:00,3.37,3.37,3.37,3.37,10.0,BTG
+2024-10-18 06:28:00,3.36,3.36,3.36,3.36,500.0,BTG
+2024-10-18 06:24:00,3.36,3.36,3.36,3.36,3000.0,BTG
+2024-10-18 05:28:00,3.34,3.36,3.34,3.36,2976.0,BTG
+2024-10-18 05:05:00,3.33,3.33,3.33,3.33,3.0,BTG
+2024-10-17 20:00:00,3.33,3.33,3.33,3.33,232840.0,BTG
+2024-10-17 19:58:00,3.33,3.33,3.33,3.33,23.0,BTG
+2024-10-17 19:57:00,3.33,3.33,3.33,3.33,100.0,BTG
+2024-10-17 19:56:00,3.33,3.33,3.33,3.33,14.0,BTG
+2024-10-17 19:55:00,3.3497,3.3497,3.3497,3.3497,1.0,BTG
+2024-10-17 19:50:00,3.33,3.33,3.33,3.33,5.0,BTG
+2024-10-17 19:43:00,3.35,3.35,3.35,3.35,15.0,BTG
+2024-10-17 19:23:00,3.32,3.32,3.32,3.32,1.0,BTG
+2024-10-17 19:20:00,3.32,3.32,3.32,3.32,50.0,BTG
+2024-10-17 19:17:00,3.32,3.32,3.32,3.32,150.0,BTG
+2024-10-17 18:54:00,3.35,3.35,3.35,3.35,25.0,BTG
+2024-10-17 18:47:00,3.32,3.32,3.32,3.32,4.0,BTG
+2024-10-17 18:42:00,3.34,3.34,3.32,3.32,3000.0,BTG
+2024-10-17 18:41:00,3.34,3.35,3.34,3.35,50.0,BTG
+2024-10-17 18:37:00,3.34,3.34,3.34,3.34,1.0,BTG
+2024-10-17 18:30:00,3.33,3.33,3.33,3.33,232840.0,BTG
+2024-10-17 18:25:00,3.34,3.34,3.34,3.34,11.0,BTG
+2024-10-17 18:11:00,3.34,3.34,3.32,3.32,51.0,BTG
+2024-10-17 18:09:00,3.344,3.35,3.344,3.35,55.0,BTG
+2024-10-17 18:05:00,3.32,3.34,3.32,3.34,27.0,BTG
+2024-10-17 18:04:00,3.34,3.34,3.34,3.34,1.0,BTG
+2024-10-17 17:59:00,3.34,3.34,3.34,3.34,80.0,BTG
+2024-10-17 17:57:00,3.32,3.335,3.32,3.335,18.0,BTG
+2024-10-17 17:37:00,3.3496,3.3496,3.3496,3.3496,13.0,BTG
+2024-10-17 17:30:00,3.34,3.34,3.34,3.34,200.0,BTG
+2024-10-17 17:18:00,3.32,3.32,3.32,3.32,1.0,BTG
+2024-10-17 17:15:00,3.34,3.34,3.34,3.34,80.0,BTG
+2024-10-17 17:13:00,3.34,3.34,3.34,3.34,1.0,BTG
+2024-10-17 17:12:00,3.34,3.34,3.33,3.34,402.0,BTG
+2024-10-17 17:06:00,3.34,3.34,3.33,3.33,61.0,BTG
+2024-10-17 17:01:00,3.33,3.33,3.33,3.33,75.0,BTG
+2024-10-17 16:56:00,3.33,3.33,3.33,3.33,1376.0,BTG
+2024-10-17 16:52:00,3.34,3.34,3.34,3.34,1000.0,BTG
+2024-10-17 16:48:00,3.319,3.3394,3.319,3.3394,24959.0,BTG
+2024-10-17 16:47:00,3.34,3.34,3.34,3.34,26.0,BTG
+2024-10-17 16:40:00,3.34,3.34,3.34,3.34,3.0,BTG
+2024-10-17 16:38:00,3.339,3.339,3.339,3.339,2000.0,BTG
+2024-10-17 16:35:00,3.33,3.33,3.33,3.33,100.0,BTG
+2024-10-17 16:34:00,3.3398,3.3398,3.3398,3.3398,4.0,BTG
+2024-10-17 16:33:00,3.34,3.34,3.34,3.34,1000.0,BTG
+2024-10-17 16:32:00,3.34,3.34,3.33,3.34,160.0,BTG
+2024-10-17 16:27:00,3.34,3.34,3.34,3.34,6.0,BTG
+2024-10-17 16:14:00,3.34,3.34,3.34,3.34,900.0,BTG
+2024-10-17 16:13:00,3.34,3.34,3.34,3.34,400.0,BTG
+2024-10-17 16:10:00,3.33,3.34,3.33,3.34,232868.0,BTG
+2024-10-17 16:05:00,3.33,3.33,3.33,3.33,11.0,BTG
+2024-10-17 16:03:00,3.34,3.34,3.321,3.34,439.0,BTG
+2024-10-17 16:00:00,3.33,3.33,3.32,3.33,570360.0,BTG
+2024-10-17 15:59:00,3.32,3.33,3.315,3.32,180353.0,BTG
+2024-10-17 15:58:00,3.33,3.33,3.32,3.325,45379.0,BTG
+2024-10-17 15:57:00,3.32,3.33,3.32,3.33,165094.0,BTG
+2024-10-17 15:56:00,3.32,3.32,3.314,3.32,263447.0,BTG
+2024-10-17 15:55:00,3.32,3.32,3.315,3.32,17775.0,BTG
+2024-10-17 15:54:00,3.32,3.32,3.315,3.32,15272.0,BTG
+2024-10-17 15:53:00,3.32,3.32,3.315,3.32,15383.0,BTG
+2024-10-17 15:52:00,3.32,3.32,3.315,3.32,16653.0,BTG
+2024-10-17 15:51:00,3.315,3.32,3.315,3.32,79371.0,BTG
+2024-10-17 15:50:00,3.32,3.325,3.31,3.315,347058.0,BTG
+2024-10-17 15:49:00,3.32,3.33,3.32,3.33,68977.0,BTG
+2024-10-17 15:48:00,3.32,3.33,3.32,3.32,14454.0,BTG
+2024-10-17 15:47:00,3.325,3.33,3.32,3.3275,13351.0,BTG
+2024-10-17 15:46:00,3.325,3.33,3.32,3.33,5215.0,BTG
+2024-10-17 15:45:00,3.32,3.33,3.32,3.3275,26067.0,BTG
+2024-10-17 15:44:00,3.33,3.33,3.32,3.32,6766.0,BTG
+2024-10-17 15:43:00,3.32,3.33,3.32,3.32,6334.0,BTG
+2024-10-17 15:42:00,3.32,3.33,3.32,3.325,6682.0,BTG
+2024-10-17 15:41:00,3.32,3.33,3.32,3.32,28802.0,BTG
+2024-10-17 15:40:00,3.33,3.33,3.32,3.32,4543.0,BTG
+2024-10-17 15:39:00,3.32,3.33,3.32,3.328,10035.0,BTG
+2024-10-17 15:38:00,3.32,3.33,3.32,3.325,26346.0,BTG
+2024-10-17 15:37:00,3.33,3.33,3.32,3.325,20626.0,BTG
+2024-10-17 15:36:00,3.32,3.33,3.32,3.32,5649.0,BTG
+2024-10-17 15:35:00,3.32,3.33,3.32,3.325,10160.0,BTG
+2024-10-17 15:34:00,3.32,3.33,3.32,3.32,3824.0,BTG
+2024-10-17 15:33:00,3.32,3.33,3.32,3.325,5998.0,BTG
+2024-10-17 15:32:00,3.325,3.33,3.32,3.33,5714.0,BTG
+2024-10-17 15:31:00,3.325,3.33,3.32,3.325,11528.0,BTG
+2024-10-17 15:30:00,3.325,3.33,3.32,3.325,16623.0,BTG
+2024-10-17 15:29:00,3.33,3.33,3.32,3.325,26207.0,BTG
+2024-10-17 15:28:00,3.33,3.33,3.32,3.32,5405.0,BTG
+2024-10-17 15:27:00,3.33,3.33,3.325,3.33,2870.0,BTG
+2024-10-17 15:26:00,3.325,3.33,3.32,3.32,4399.0,BTG
+2024-10-17 15:25:00,3.32,3.33,3.32,3.33,3845.0,BTG
+2024-10-17 15:24:00,3.33,3.33,3.3215,3.33,4571.0,BTG
+2024-10-17 15:23:00,3.33,3.33,3.325,3.325,21284.0,BTG
+2024-10-17 15:22:00,3.325,3.33,3.325,3.33,1169.0,BTG
+2024-10-17 15:21:00,3.325,3.33,3.32,3.33,4198.0,BTG
+2024-10-17 15:20:00,3.33,3.33,3.3219,3.33,4502.0,BTG
+2024-10-17 15:19:00,3.325,3.33,3.325,3.33,1601.0,BTG
+2024-10-17 15:18:00,3.33,3.33,3.325,3.33,1282.0,BTG
+2024-10-17 15:17:00,3.325,3.33,3.324,3.325,1975.0,BTG
+2024-10-17 15:16:00,3.33,3.33,3.32,3.33,1055.0,BTG
+2024-10-17 15:15:00,3.33,3.33,3.32,3.325,2708.0,BTG
+2024-10-17 15:14:00,3.33,3.33,3.32,3.32,2552.0,BTG
+2024-10-17 15:13:00,3.33,3.33,3.324,3.33,3738.0,BTG
+2024-10-17 15:12:00,3.3245,3.33,3.32,3.325,4518.0,BTG
+2024-10-17 15:11:00,3.32,3.33,3.32,3.3229,247452.0,BTG
+2024-10-17 15:10:00,3.3199,3.32,3.3199,3.32,407.0,BTG
+2024-10-17 15:09:00,3.3179,3.3199,3.315,3.315,8848.0,BTG
+2024-10-17 15:08:00,3.32,3.32,3.315,3.32,62471.0,BTG
+2024-10-17 15:07:00,3.3181,3.3181,3.31,3.315,5272.0,BTG
+2024-10-17 15:06:00,3.31,3.31,3.31,3.31,1581.0,BTG
+2024-10-17 15:05:00,3.3114,3.315,3.31,3.315,7611.0,BTG
+2024-10-17 15:04:00,3.3181,3.3181,3.31,3.315,610.0,BTG
+2024-10-17 15:03:00,3.31,3.315,3.31,3.315,2147.0,BTG
+2024-10-17 15:02:00,3.31,3.315,3.31,3.315,950.0,BTG
+2024-10-17 15:01:00,3.32,3.32,3.31,3.315,396249.0,BTG
+2024-10-17 15:00:00,3.32,3.325,3.32,3.325,2015.0,BTG
+2024-10-17 14:59:00,3.32,3.33,3.32,3.32,12347.0,BTG
+2024-10-17 14:58:00,3.32,3.325,3.32,3.32,58705.0,BTG
+2024-10-17 14:57:00,3.32,3.32,3.32,3.32,1537.0,BTG
+2024-10-17 14:56:00,3.3201,3.3201,3.32,3.32,1224.0,BTG
+2024-10-17 14:55:00,3.32,3.325,3.32,3.325,1396.0,BTG
+2024-10-17 14:54:00,3.32,3.3279,3.32,3.32,3444.0,BTG
+2024-10-17 14:53:00,3.328,3.328,3.325,3.325,970.0,BTG
+2024-10-17 14:52:00,3.325,3.325,3.325,3.325,131.0,BTG
+2024-10-17 14:51:00,3.34,3.34,3.32,3.32,219445.0,BTG
+2024-10-17 14:50:00,3.34,3.34,3.33,3.335,11811.0,BTG
+2024-10-17 14:49:00,3.3317,3.34,3.33,3.34,3915.0,BTG
+2024-10-17 14:48:00,3.33,3.34,3.33,3.335,7751.0,BTG
+2024-10-17 14:47:00,3.335,3.34,3.33,3.34,2543.0,BTG
+2024-10-17 14:46:00,3.33,3.34,3.33,3.335,1593.0,BTG
+2024-10-17 14:45:00,3.34,3.34,3.33,3.33,25076.0,BTG
+2024-10-17 14:44:00,3.335,3.34,3.33,3.335,2268.0,BTG
+2024-10-17 14:43:00,3.335,3.34,3.33,3.34,2173.0,BTG
+2024-10-17 14:42:00,3.33,3.34,3.33,3.34,16228.0,BTG
+2024-10-17 14:41:00,3.3375,3.34,3.33,3.33,6303.0,BTG
+2024-10-17 14:40:00,3.335,3.34,3.33,3.34,9632.0,BTG
+2024-10-17 14:39:00,3.33,3.34,3.33,3.34,3167.0,BTG
+2024-10-17 14:38:00,3.33,3.34,3.33,3.33,3306.0,BTG
+2024-10-17 14:37:00,3.33,3.34,3.33,3.335,2005.0,BTG
+2024-10-17 14:36:00,3.34,3.34,3.33,3.34,10276.0,BTG
+2024-10-17 14:35:00,3.335,3.34,3.33,3.34,18148.0,BTG
+2024-10-17 14:34:00,3.34,3.34,3.33,3.335,1391.0,BTG
+2024-10-17 14:33:00,3.33,3.34,3.33,3.34,4126.0,BTG
+2024-10-17 14:32:00,3.335,3.34,3.33,3.34,36033.0,BTG
+2024-10-17 14:31:00,3.34,3.34,3.33,3.335,3503.0,BTG
+2024-10-17 14:30:00,3.34,3.34,3.335,3.335,5093.0,BTG
+2024-10-17 14:29:00,3.335,3.34,3.335,3.34,5947.0,BTG
+2024-10-17 14:28:00,3.34,3.34,3.335,3.34,1278.0,BTG
+2024-10-17 14:27:00,3.34,3.34,3.334,3.334,4465.0,BTG
+2024-10-17 14:26:00,3.335,3.34,3.335,3.34,1130.0,BTG
+2024-10-17 14:25:00,3.3345,3.34,3.3345,3.335,2001.0,BTG
+2024-10-17 14:24:00,3.34,3.34,3.335,3.34,3598.0,BTG
+2024-10-17 14:23:00,3.335,3.34,3.335,3.34,2434.0,BTG
+2024-10-17 14:22:00,3.335,3.34,3.3319,3.34,5994.0,BTG
+2024-10-17 14:21:00,3.335,3.34,3.3327,3.34,2606.0,BTG
+2024-10-17 14:20:00,3.34,3.34,3.3314,3.34,1644.0,BTG
+2024-10-17 14:19:00,3.335,3.34,3.334,3.335,2231.0,BTG
+2024-10-17 14:18:00,3.34,3.34,3.335,3.34,3527.0,BTG
+2024-10-17 14:17:00,3.335,3.34,3.3325,3.335,22821.0,BTG
+2024-10-17 14:16:00,3.34,3.34,3.3329,3.335,2008.0,BTG
+2024-10-17 14:15:00,3.34,3.34,3.335,3.34,2795.0,BTG
+2024-10-17 14:14:00,3.335,3.34,3.33,3.335,4205.0,BTG
+2024-10-17 14:13:00,3.3379,3.34,3.3301,3.34,3279.0,BTG
+2024-10-17 14:12:00,3.34,3.34,3.335,3.34,1719.0,BTG
+2024-10-17 14:11:00,3.34,3.34,3.335,3.34,4132.0,BTG
+2024-10-17 14:10:00,3.335,3.34,3.335,3.34,1425.0,BTG
+2024-10-17 14:09:00,3.34,3.34,3.335,3.34,2019.0,BTG
+2024-10-17 14:08:00,3.34,3.34,3.335,3.34,3548.0,BTG
+2024-10-17 14:07:00,3.34,3.34,3.335,3.34,1546.0,BTG
+2024-10-17 14:06:00,3.34,3.34,3.335,3.34,762.0,BTG
+2024-10-17 14:05:00,3.335,3.34,3.335,3.34,2050.0,BTG
+2024-10-17 14:04:00,3.335,3.34,3.3301,3.34,8798.0,BTG
+2024-10-17 14:03:00,3.34,3.34,3.335,3.34,2383.0,BTG
+2024-10-17 14:02:00,3.335,3.34,3.335,3.34,4375.0,BTG
+2024-10-17 14:01:00,3.34,3.34,3.335,3.34,706.0,BTG
+2024-10-17 14:00:00,3.34,3.34,3.334,3.34,1572.0,BTG
+2024-10-17 13:59:00,3.34,3.34,3.3301,3.34,6150.0,BTG
+2024-10-17 13:58:00,3.34,3.34,3.335,3.335,2533.0,BTG
+2024-10-17 13:57:00,3.335,3.34,3.335,3.3385,2240.0,BTG
+2024-10-17 13:56:00,3.34,3.34,3.335,3.34,1801.0,BTG
+2024-10-17 13:55:00,3.34,3.34,3.3325,3.34,14164.0,BTG
+2024-10-17 13:54:00,3.34,3.34,3.335,3.34,3753.0,BTG
+2024-10-17 13:53:00,3.34,3.34,3.3314,3.335,3036.0,BTG
+2024-10-17 13:52:00,3.335,3.34,3.3301,3.34,1108.0,BTG
+2024-10-17 13:51:00,3.34,3.34,3.3314,3.34,11880.0,BTG
+2024-10-17 13:50:00,3.3387,3.34,3.335,3.34,1600.0,BTG
+2024-10-17 13:49:00,3.34,3.34,3.335,3.335,1349.0,BTG
+2024-10-17 13:48:00,3.34,3.34,3.3326,3.334,15329.0,BTG
+2024-10-17 13:47:00,3.34,3.34,3.335,3.34,622.0,BTG
+2024-10-17 13:46:00,3.34,3.34,3.34,3.34,855.0,BTG
+2024-10-17 13:45:00,3.34,3.34,3.335,3.34,2012.0,BTG
+2024-10-17 13:44:00,3.34,3.34,3.334,3.34,6924.0,BTG
+2024-10-17 13:43:00,3.3348,3.34,3.3348,3.335,1662.0,BTG
+2024-10-17 13:42:00,3.34,3.34,3.335,3.34,2715.0,BTG
+2024-10-17 13:41:00,3.34,3.34,3.335,3.34,990.0,BTG
+2024-10-17 13:40:00,3.34,3.34,3.3349,3.34,3850.0,BTG
+2024-10-17 13:39:00,3.34,3.34,3.335,3.34,3067.0,BTG
+2024-10-17 13:38:00,3.335,3.34,3.335,3.34,2363.0,BTG
+2024-10-17 13:37:00,3.335,3.34,3.335,3.34,1302.0,BTG
+2024-10-17 13:36:00,3.335,3.34,3.3301,3.34,23101.0,BTG
+2024-10-17 13:35:00,3.34,3.34,3.335,3.335,2233.0,BTG
+2024-10-17 13:34:00,3.34,3.34,3.335,3.34,2338.0,BTG
+2024-10-17 13:33:00,3.335,3.34,3.335,3.34,1009.0,BTG
+2024-10-17 13:32:00,3.34,3.34,3.335,3.34,11025.0,BTG
+2024-10-17 13:31:00,3.3348,3.34,3.3348,3.34,1710.0,BTG
+2024-10-17 13:30:00,3.34,3.34,3.335,3.34,995.0,BTG
+2024-10-17 13:29:00,3.335,3.34,3.335,3.34,2460.0,BTG
+2024-10-17 13:28:00,3.335,3.34,3.335,3.34,1638.0,BTG
+2024-10-17 13:27:00,3.3399,3.34,3.335,3.335,799.0,BTG
+2024-10-17 13:26:00,3.335,3.34,3.335,3.34,6819.0,BTG
+2024-10-17 13:25:00,3.335,3.34,3.3301,3.335,20849.0,BTG
+2024-10-17 13:24:00,3.335,3.34,3.335,3.335,487.0,BTG
+2024-10-17 13:23:00,3.335,3.34,3.3345,3.3345,2340.0,BTG
+2024-10-17 13:22:00,3.335,3.34,3.335,3.335,3700.0,BTG
+2024-10-17 13:21:00,3.34,3.34,3.335,3.335,553.0,BTG
+2024-10-17 13:20:00,3.34,3.34,3.335,3.34,811.0,BTG
+2024-10-17 13:19:00,3.335,3.34,3.335,3.335,1622.0,BTG
+2024-10-17 13:18:00,3.34,3.34,3.3381,3.34,5325.0,BTG
+2024-10-17 13:17:00,3.339,3.34,3.334,3.3399,5386.0,BTG
+2024-10-17 13:16:00,3.34,3.34,3.33,3.335,3199.0,BTG
+2024-10-17 13:15:00,3.335,3.34,3.335,3.34,700.0,BTG
+2024-10-17 13:14:00,3.3376,3.34,3.335,3.34,13252.0,BTG
+2024-10-17 13:13:00,3.34,3.34,3.335,3.335,2282.0,BTG
+2024-10-17 13:12:00,3.34,3.34,3.335,3.34,10583.0,BTG
+2024-10-17 13:11:00,3.34,3.34,3.335,3.34,14049.0,BTG
+2024-10-17 13:10:00,3.335,3.34,3.335,3.335,15884.0,BTG
+2024-10-17 13:09:00,3.335,3.34,3.3339,3.3339,941.0,BTG
+2024-10-17 13:08:00,3.335,3.34,3.335,3.335,10509.0,BTG
+2024-10-17 13:07:00,3.34,3.34,3.335,3.34,5937.0,BTG
+2024-10-17 13:06:00,3.335,3.34,3.3318,3.34,10519.0,BTG
+2024-10-17 13:05:00,3.335,3.34,3.335,3.336,1023.0,BTG
+2024-10-17 13:04:00,3.334,3.34,3.334,3.34,4517.0,BTG
+2024-10-17 13:03:00,3.337,3.34,3.335,3.3399,15246.0,BTG
+2024-10-17 13:02:00,3.34,3.34,3.335,3.338,3290.0,BTG
+2024-10-17 13:01:00,3.34,3.34,3.335,3.34,1170.0,BTG
+2024-10-17 13:00:00,3.34,3.34,3.335,3.34,1400.0,BTG
+2024-10-17 12:59:00,3.335,3.34,3.335,3.34,1250.0,BTG
+2024-10-17 12:58:00,3.34,3.34,3.335,3.335,1209.0,BTG
+2024-10-17 12:57:00,3.34,3.34,3.34,3.34,363.0,BTG
+2024-10-17 12:56:00,3.335,3.34,3.335,3.34,1408.0,BTG
+2024-10-17 12:55:00,3.335,3.34,3.335,3.34,9738.0,BTG
+2024-10-17 12:54:00,3.34,3.34,3.335,3.34,967.0,BTG
+2024-10-17 12:53:00,3.335,3.34,3.33,3.34,8631.0,BTG
+2024-10-17 12:52:00,3.34,3.34,3.3321,3.34,7305.0,BTG
+2024-10-17 12:51:00,3.335,3.34,3.335,3.335,11840.0,BTG
+2024-10-17 12:50:00,3.335,3.34,3.335,3.335,3232.0,BTG
+2024-10-17 12:49:00,3.335,3.34,3.335,3.335,23637.0,BTG
+2024-10-17 12:48:00,3.335,3.34,3.335,3.34,320.0,BTG
+2024-10-17 12:47:00,3.335,3.34,3.33,3.34,4126.0,BTG
+2024-10-17 12:46:00,3.34,3.34,3.3314,3.34,8979.0,BTG
+2024-10-17 12:45:00,3.34,3.34,3.33,3.334,5524.0,BTG
+2024-10-17 12:44:00,3.34,3.34,3.3379,3.3379,270.0,BTG
+2024-10-17 12:43:00,3.335,3.34,3.33,3.34,2479.0,BTG
+2024-10-17 12:42:00,3.335,3.34,3.335,3.34,310.0,BTG
+2024-10-17 12:41:00,3.335,3.336,3.33,3.335,40304.0,BTG
+2024-10-17 12:40:00,3.33,3.335,3.33,3.335,1056.0,BTG
+2024-10-17 12:39:00,3.34,3.34,3.335,3.3379,4167.0,BTG
+2024-10-17 12:38:00,3.335,3.34,3.3301,3.3357,60635.0,BTG
+2024-10-17 12:37:00,3.325,3.34,3.324,3.335,373798.0,BTG
+2024-10-17 12:36:00,3.3219,3.33,3.32,3.325,27244.0,BTG
+2024-10-17 12:35:00,3.325,3.325,3.325,3.325,110.0,BTG
+2024-10-17 12:34:00,3.3201,3.3201,3.3201,3.3201,326.0,BTG
+2024-10-17 12:33:00,3.3247,3.326,3.32,3.326,415.0,BTG
+2024-10-17 12:32:00,3.325,3.325,3.32,3.32,3500.0,BTG
+2024-10-17 12:31:00,3.335,3.335,3.32,3.325,124041.0,BTG
+2024-10-17 12:30:00,3.3346,3.34,3.33,3.335,15232.0,BTG
+2024-10-17 12:29:00,3.33,3.335,3.33,3.335,6228.0,BTG
+2024-10-17 12:28:00,3.33,3.335,3.33,3.335,2160.0,BTG
+2024-10-17 12:27:00,3.33,3.34,3.33,3.335,1834.0,BTG
+2024-10-17 12:26:00,3.335,3.335,3.33,3.33,600.0,BTG
+2024-10-17 12:25:00,3.335,3.34,3.334,3.34,1555.0,BTG
+2024-10-17 12:24:00,3.33,3.34,3.33,3.34,752.0,BTG
+2024-10-17 12:23:00,3.335,3.34,3.3348,3.34,530.0,BTG
+2024-10-17 12:22:00,3.335,3.34,3.335,3.335,6214.0,BTG
+2024-10-17 12:21:00,3.335,3.34,3.335,3.335,6901.0,BTG
+2024-10-17 12:20:00,3.3399,3.34,3.3323,3.335,15169.0,BTG
+2024-10-17 12:19:00,3.335,3.335,3.3301,3.335,2421.0,BTG
+2024-10-17 12:18:00,3.335,3.335,3.335,3.335,695.0,BTG
+2024-10-17 12:17:00,3.335,3.3356,3.335,3.335,910.0,BTG
+2024-10-17 12:16:00,3.3319,3.335,3.3319,3.335,4246.0,BTG
+2024-10-17 12:15:00,3.34,3.34,3.33,3.3302,3633.0,BTG
+2024-10-17 12:14:00,3.34,3.34,3.3382,3.34,1340.0,BTG
+2024-10-17 12:13:00,3.34,3.34,3.3348,3.335,2690.0,BTG
+2024-10-17 12:12:00,3.335,3.34,3.33,3.34,2041.0,BTG
+2024-10-17 12:10:00,3.3382,3.3382,3.3382,3.3382,1008.0,BTG
+2024-10-17 12:09:00,3.3321,3.3321,3.3321,3.3321,1000.0,BTG
+2024-10-17 12:08:00,3.3315,3.34,3.3315,3.34,1081.0,BTG
+2024-10-17 12:07:00,3.335,3.335,3.335,3.335,107.0,BTG
+2024-10-17 12:06:00,3.335,3.335,3.335,3.335,3128.0,BTG
+2024-10-17 12:04:00,3.3382,3.3382,3.3312,3.3312,755.0,BTG
+2024-10-17 12:03:00,3.335,3.335,3.335,3.335,1758.0,BTG
+2024-10-17 12:02:00,3.345,3.345,3.335,3.335,271443.0,BTG
+2024-10-17 12:01:00,3.3457,3.35,3.34,3.35,14210.0,BTG
+2024-10-17 12:00:00,3.345,3.35,3.345,3.35,415.0,BTG
+2024-10-17 11:59:00,3.35,3.35,3.3401,3.345,1450.0,BTG
+2024-10-17 11:58:00,3.35,3.35,3.345,3.345,833.0,BTG
+2024-10-17 11:57:00,3.35,3.35,3.35,3.35,1393.0,BTG
+2024-10-17 11:56:00,3.35,3.35,3.345,3.345,1701.0,BTG
+2024-10-17 11:55:00,3.35,3.35,3.345,3.3499,3417.0,BTG
+2024-10-17 11:54:00,3.345,3.345,3.345,3.345,301.0,BTG
+2024-10-17 11:53:00,3.348,3.35,3.34,3.345,9664.0,BTG
+2024-10-17 11:52:00,3.3426,3.35,3.3401,3.3401,3218.0,BTG
+2024-10-17 11:51:00,3.35,3.35,3.345,3.345,1681.0,BTG
+2024-10-17 11:50:00,3.35,3.35,3.345,3.3464,1035.0,BTG
+2024-10-17 11:49:00,3.345,3.35,3.345,3.345,4099.0,BTG
+2024-10-17 11:48:00,3.344,3.35,3.344,3.345,2319.0,BTG
+2024-10-17 11:47:00,3.345,3.35,3.345,3.345,11927.0,BTG
+2024-10-17 11:46:00,3.348,3.35,3.345,3.3486,2225.0,BTG
+2024-10-17 11:45:00,3.3499,3.3499,3.3401,3.345,19830.0,BTG
+2024-10-17 11:44:00,3.355,3.3557,3.345,3.345,105717.0,BTG
+2024-10-17 11:43:00,3.35,3.356,3.35,3.354,10331.0,BTG
+2024-10-17 11:42:00,3.355,3.36,3.355,3.355,481.0,BTG
+2024-10-17 11:41:00,3.35,3.36,3.35,3.3555,19172.0,BTG
+2024-10-17 11:40:00,3.35,3.36,3.35,3.355,25741.0,BTG
+2024-10-17 11:39:00,3.355,3.36,3.3501,3.36,22612.0,BTG
+2024-10-17 11:38:00,3.36,3.36,3.355,3.355,1562.0,BTG
+2024-10-17 11:37:00,3.355,3.36,3.3501,3.355,73346.0,BTG
+2024-10-17 11:36:00,3.35,3.36,3.34,3.355,186614.0,BTG
+2024-10-17 11:35:00,3.35,3.35,3.34,3.346,119175.0,BTG
+2024-10-17 11:34:00,3.35,3.35,3.3412,3.3487,139777.0,BTG
+2024-10-17 11:33:00,3.345,3.35,3.345,3.3481,56848.0,BTG
+2024-10-17 11:32:00,3.35,3.35,3.345,3.35,1938.0,BTG
+2024-10-17 11:31:00,3.344,3.35,3.344,3.345,9356.0,BTG
+2024-10-17 11:30:00,3.3412,3.35,3.3412,3.345,1526.0,BTG
+2024-10-17 11:29:00,3.3486,3.35,3.345,3.35,3114.0,BTG
+2024-10-17 11:28:00,3.35,3.35,3.34,3.35,10985.0,BTG
+2024-10-17 11:27:00,3.346,3.346,3.34,3.345,12538.0,BTG
+2024-10-17 11:26:00,3.3363,3.35,3.335,3.35,161007.0,BTG
+2024-10-17 11:25:00,3.34,3.34,3.335,3.3383,54263.0,BTG
+2024-10-17 11:24:00,3.336,3.3382,3.335,3.3382,2517.0,BTG
+2024-10-17 11:23:00,3.332,3.335,3.3301,3.3301,6942.0,BTG
+2024-10-17 11:22:00,3.335,3.335,3.335,3.335,369.0,BTG
+2024-10-17 11:21:00,3.339,3.34,3.33,3.335,6366.0,BTG
+2024-10-17 11:20:00,3.335,3.34,3.33,3.335,28254.0,BTG
+2024-10-17 11:19:00,3.345,3.346,3.33,3.3399,62771.0,BTG
+2024-10-17 11:18:00,3.346,3.35,3.344,3.345,14499.0,BTG
+2024-10-17 11:17:00,3.345,3.345,3.345,3.345,1577.0,BTG
+2024-10-17 11:16:00,3.342,3.345,3.342,3.345,4241.0,BTG
+2024-10-17 11:15:00,3.342,3.3465,3.3412,3.3412,2464.0,BTG
+2024-10-17 11:14:00,3.34,3.3481,3.34,3.3448,2199.0,BTG
+2024-10-17 11:13:00,3.346,3.346,3.346,3.346,2520.0,BTG
+2024-10-17 11:12:00,3.356,3.356,3.34,3.34,49273.0,BTG
+2024-10-17 11:11:00,3.35,3.36,3.35,3.355,22949.0,BTG
+2024-10-17 11:10:00,3.35,3.355,3.35,3.355,16879.0,BTG
+2024-10-17 11:09:00,3.3551,3.356,3.3501,3.3501,16198.0,BTG
+2024-10-17 11:08:00,3.355,3.358,3.35,3.358,7051.0,BTG
+2024-10-17 11:07:00,3.35,3.36,3.35,3.3501,133777.0,BTG
+2024-10-17 11:06:00,3.3552,3.36,3.35,3.355,4211.0,BTG
+2024-10-17 11:05:00,3.36,3.36,3.3513,3.36,60563.0,BTG
+2024-10-17 11:04:00,3.36,3.36,3.35,3.355,61044.0,BTG
+2024-10-17 11:03:00,3.355,3.36,3.3517,3.3551,10513.0,BTG
+2024-10-17 11:02:00,3.355,3.355,3.355,3.355,1687.0,BTG
+2024-10-17 11:01:00,3.355,3.355,3.355,3.355,3308.0,BTG
+2024-10-17 11:00:00,3.355,3.36,3.3517,3.355,5169.0,BTG
+2024-10-17 10:59:00,3.3501,3.3599,3.35,3.3501,48083.0,BTG
+2024-10-17 10:58:00,3.355,3.3585,3.35,3.356,111956.0,BTG
+2024-10-17 10:57:00,3.355,3.36,3.35,3.3551,81216.0,BTG
+2024-10-17 10:56:00,3.36,3.36,3.3511,3.36,1549.0,BTG
+2024-10-17 10:55:00,3.36,3.36,3.3518,3.36,5380.0,BTG
+2024-10-17 10:54:00,3.36,3.36,3.356,3.36,7765.0,BTG
+2024-10-17 10:53:00,3.36,3.36,3.35,3.3509,69221.0,BTG
+2024-10-17 10:52:00,3.36,3.36,3.35,3.36,46206.0,BTG
+2024-10-17 10:51:00,3.3599,3.36,3.3521,3.36,9930.0,BTG
+2024-10-17 10:50:00,3.355,3.36,3.35,3.355,19038.0,BTG
+2024-10-17 10:49:00,3.3598,3.36,3.355,3.355,1189.0,BTG
+2024-10-17 10:48:00,3.3561,3.36,3.355,3.36,5568.0,BTG
+2024-10-17 10:47:00,3.3599,3.36,3.354,3.3599,12350.0,BTG
+2024-10-17 10:46:00,3.355,3.36,3.35,3.35,9199.0,BTG
+2024-10-17 10:45:00,3.345,3.3567,3.34,3.35,170774.0,BTG
+2024-10-17 10:44:00,3.355,3.356,3.34,3.34,281834.0,BTG
+2024-10-17 10:43:00,3.355,3.36,3.3501,3.36,14170.0,BTG
+2024-10-17 10:42:00,3.36,3.36,3.3525,3.36,13555.0,BTG
+2024-10-17 10:41:00,3.354,3.36,3.3519,3.3585,4700.0,BTG
+2024-10-17 10:40:00,3.355,3.36,3.352,3.36,8036.0,BTG
+2024-10-17 10:39:00,3.3499,3.36,3.34,3.36,135403.0,BTG
+2024-10-17 10:38:00,3.345,3.35,3.34,3.34,63983.0,BTG
+2024-10-17 10:37:00,3.35,3.35,3.345,3.35,5803.0,BTG
+2024-10-17 10:36:00,3.344,3.35,3.3402,3.35,2883.0,BTG
+2024-10-17 10:35:00,3.345,3.35,3.3403,3.35,7361.0,BTG
+2024-10-17 10:34:00,3.34,3.35,3.33,3.34,152973.0,BTG
+2024-10-17 10:33:00,3.335,3.34,3.33,3.33,48694.0,BTG
+2024-10-17 10:32:00,3.34,3.34,3.34,3.34,616.0,BTG
+2024-10-17 10:31:00,3.34,3.34,3.3301,3.337,12357.0,BTG
+2024-10-17 10:30:00,3.34,3.34,3.3347,3.34,4976.0,BTG
+2024-10-17 10:29:00,3.34,3.34,3.335,3.335,1428.0,BTG
+2024-10-17 10:28:00,3.34,3.34,3.3317,3.3399,22495.0,BTG
+2024-10-17 10:27:00,3.335,3.34,3.33,3.335,20832.0,BTG
+2024-10-17 10:26:00,3.335,3.34,3.33,3.3362,58315.0,BTG
+2024-10-17 10:25:00,3.3312,3.3397,3.33,3.336,27651.0,BTG
+2024-10-17 10:24:00,3.33,3.34,3.32,3.335,430892.0,BTG
+2024-10-17 10:23:00,3.3299,3.33,3.32,3.33,21267.0,BTG
+2024-10-17 10:22:00,3.32,3.33,3.32,3.33,17411.0,BTG
+2024-10-17 10:21:00,3.3201,3.33,3.32,3.325,17943.0,BTG
+2024-10-17 10:20:00,3.325,3.33,3.32,3.3299,38751.0,BTG
+2024-10-17 10:19:00,3.33,3.33,3.3223,3.325,20540.0,BTG
+2024-10-17 10:18:00,3.335,3.335,3.3201,3.3201,118437.0,BTG
+2024-10-17 10:17:00,3.33,3.34,3.33,3.3316,14945.0,BTG
+2024-10-17 10:16:00,3.3279,3.34,3.32,3.335,144631.0,BTG
+2024-10-17 10:15:00,3.325,3.33,3.32,3.32,12339.0,BTG
+2024-10-17 10:14:00,3.325,3.33,3.325,3.325,2486.0,BTG
+2024-10-17 10:13:00,3.3253,3.33,3.32,3.3251,16585.0,BTG
+2024-10-17 10:12:00,3.33,3.33,3.32,3.32,11824.0,BTG
+2024-10-17 10:11:00,3.3219,3.33,3.3217,3.326,11513.0,BTG
+2024-10-17 10:10:00,3.32,3.33,3.32,3.3219,101998.0,BTG
+2024-10-17 10:09:00,3.31,3.32,3.31,3.32,15555.0,BTG
+2024-10-17 10:08:00,3.3133,3.32,3.31,3.314,12717.0,BTG
+2024-10-17 10:07:00,3.31,3.32,3.3,3.32,188286.0,BTG
+2024-10-17 10:06:00,3.315,3.315,3.31,3.315,2491.0,BTG
+2024-10-17 10:05:00,3.315,3.32,3.31,3.315,8541.0,BTG
+2024-10-17 10:04:00,3.315,3.315,3.315,3.315,1334.0,BTG
+2024-10-17 10:03:00,3.32,3.32,3.315,3.315,213.0,BTG
+2024-10-17 10:02:00,3.31,3.3189,3.31,3.31,183859.0,BTG
+2024-10-17 10:01:00,3.31,3.3199,3.305,3.3091,74837.0,BTG
+2024-10-17 10:00:00,3.32,3.32,3.314,3.32,6249.0,BTG
+2024-10-17 09:59:00,3.315,3.32,3.315,3.315,1586.0,BTG
+2024-10-17 09:58:00,3.315,3.32,3.314,3.315,9769.0,BTG
+2024-10-17 09:57:00,3.315,3.32,3.3112,3.315,2487.0,BTG
+2024-10-17 09:56:00,3.315,3.32,3.31,3.315,1616.0,BTG
+2024-10-17 09:55:00,3.3112,3.32,3.3102,3.315,10892.0,BTG
+2024-10-17 09:54:00,3.315,3.32,3.315,3.32,6905.0,BTG
+2024-10-17 09:53:00,3.315,3.32,3.31,3.315,10588.0,BTG
+2024-10-17 09:52:00,3.315,3.315,3.315,3.315,348.0,BTG
+2024-10-17 09:51:00,3.315,3.32,3.31,3.315,7870.0,BTG
+2024-10-17 09:50:00,3.315,3.32,3.31,3.32,3794.0,BTG
+2024-10-17 09:49:00,3.315,3.315,3.31,3.315,1616.0,BTG
+2024-10-17 09:48:00,3.3182,3.32,3.31,3.32,2133.0,BTG
+2024-10-17 09:47:00,3.32,3.32,3.3101,3.32,11620.0,BTG
+2024-10-17 09:46:00,3.31,3.32,3.3099,3.315,63102.0,BTG
+2024-10-17 09:45:00,3.305,3.31,3.3001,3.3001,1379.0,BTG
+2024-10-17 09:44:00,3.305,3.31,3.305,3.31,3008.0,BTG
+2024-10-17 09:43:00,3.3,3.306,3.3,3.306,36873.0,BTG
+2024-10-17 09:42:00,3.3,3.3,3.2901,3.295,14080.0,BTG
+2024-10-17 09:41:00,3.3001,3.306,3.3,3.3,42658.0,BTG
+2024-10-17 09:40:00,3.295,3.31,3.29,3.3,97646.0,BTG
+2024-10-17 09:39:00,3.2901,3.3,3.2901,3.3,834.0,BTG
+2024-10-17 09:38:00,3.2991,3.3,3.2991,3.3,642.0,BTG
+2024-10-17 09:37:00,3.29,3.3,3.29,3.3,1544.0,BTG
+2024-10-17 09:36:00,3.295,3.295,3.29,3.29,8662.0,BTG
+2024-10-17 09:35:00,3.295,3.2957,3.29,3.2942,10699.0,BTG
+2024-10-17 09:34:00,3.29,3.295,3.29,3.2911,54671.0,BTG
+2024-10-17 09:33:00,3.2899,3.2899,3.285,3.2891,12003.0,BTG
+2024-10-17 09:32:00,3.29,3.2944,3.283,3.29,33932.0,BTG
+2024-10-17 09:31:00,3.29,3.295,3.28,3.295,122222.0,BTG
+2024-10-17 09:30:00,3.31,3.31,3.29,3.29,75352.0,BTG
+2024-10-17 09:29:00,3.31,3.315,3.31,3.315,4.0,BTG
+2024-10-17 09:25:00,3.31,3.31,3.31,3.31,2170.0,BTG
+2024-10-17 09:18:00,3.32,3.32,3.32,3.32,300.0,BTG
+2024-10-17 09:17:00,3.3195,3.3195,3.3195,3.3195,300.0,BTG
+2024-10-17 09:16:00,3.32,3.32,3.31,3.31,4800.0,BTG
+2024-10-17 09:15:00,3.32,3.32,3.31,3.31,112.0,BTG
+2024-10-17 09:06:00,3.31,3.31,3.31,3.31,3595.0,BTG
+2024-10-17 09:05:00,3.32,3.32,3.32,3.32,4.0,BTG
+2024-10-17 09:00:00,3.32,3.32,3.32,3.32,3.0,BTG
+2024-10-17 08:53:00,3.32,3.32,3.32,3.32,11.0,BTG
+2024-10-17 08:52:00,3.31,3.315,3.31,3.315,29.0,BTG
+2024-10-17 08:51:00,3.3101,3.3101,3.3101,3.3101,100.0,BTG
+2024-10-17 08:50:00,3.31,3.31,3.31,3.31,7.0,BTG
+2024-10-17 08:48:00,3.3103,3.3103,3.3103,3.3103,250.0,BTG
+2024-10-17 08:42:00,3.3102,3.3102,3.3102,3.3102,500.0,BTG
+2024-10-17 08:41:00,3.3198,3.3198,3.3198,3.3198,10000.0,BTG
+2024-10-17 08:38:00,3.32,3.32,3.32,3.32,1.0,BTG
+2024-10-17 08:37:00,3.3291,3.3291,3.3291,3.3291,20.0,BTG
+2024-10-17 08:33:00,3.33,3.33,3.33,3.33,610.0,BTG
+2024-10-17 08:30:00,3.32,3.32,3.3105,3.3105,1930.0,BTG
+2024-10-17 08:20:00,3.32,3.32,3.32,3.32,75.0,BTG
+2024-10-17 08:06:00,3.32,3.32,3.32,3.32,500.0,BTG
+2024-10-17 08:02:00,3.3,3.3,3.3,3.3,2.0,BTG
+2024-10-17 08:01:00,3.32,3.32,3.32,3.32,2.0,BTG
+2024-10-17 08:00:00,3.32,3.33,3.31,3.31,48.0,BTG
+2024-10-17 07:57:00,3.32,3.32,3.32,3.32,300.0,BTG
+2024-10-17 07:45:00,3.33,3.33,3.32,3.32,1330.0,BTG
+2024-10-17 07:33:00,3.33,3.33,3.33,3.33,30.0,BTG
+2024-10-17 07:32:00,3.33,3.33,3.33,3.33,800.0,BTG
+2024-10-17 07:25:00,3.32,3.32,3.32,3.32,4575.0,BTG
+2024-10-17 07:03:00,3.32,3.32,3.32,3.32,36.0,BTG
+2024-10-17 07:02:00,3.32,3.32,3.32,3.32,30.0,BTG
+2024-10-17 07:00:00,3.32,3.32,3.32,3.32,5099.0,BTG
+2024-10-17 04:58:00,3.32,3.32,3.32,3.32,4710.0,BTG
+2024-10-17 04:54:00,3.31,3.31,3.31,3.31,3.0,BTG
+2024-10-16 20:00:00,3.3,3.3,3.3,3.3,153834.0,BTG
+2024-10-16 19:59:00,3.32,3.32,3.32,3.32,200.0,BTG
+2024-10-16 19:58:00,3.33,3.33,3.33,3.33,4.0,BTG
+2024-10-16 19:53:00,3.3105,3.3105,3.3105,3.3105,4.0,BTG
+2024-10-16 19:52:00,3.32,3.32,3.32,3.32,1.0,BTG
+2024-10-16 19:48:00,3.3297,3.3297,3.3297,3.3297,3.0,BTG
+2024-10-16 19:46:00,3.33,3.33,3.325,3.33,4.0,BTG
+2024-10-16 19:40:00,3.32,3.32,3.32,3.32,803.0,BTG
+2024-10-16 19:37:00,3.33,3.33,3.33,3.33,3.0,BTG
+2024-10-16 19:27:00,3.325,3.325,3.325,3.325,1.0,BTG
+2024-10-16 19:23:00,3.32,3.32,3.32,3.32,2.0,BTG
+2024-10-16 19:16:00,3.32,3.32,3.32,3.32,20.0,BTG
+2024-10-16 18:55:00,3.33,3.33,3.325,3.325,10.0,BTG
+2024-10-16 18:44:00,3.32,3.32,3.32,3.32,10.0,BTG
+2024-10-16 18:38:00,3.32,3.32,3.32,3.32,6.0,BTG
+2024-10-16 18:36:00,3.32,3.32,3.32,3.32,4170.0,BTG
+2024-10-16 18:33:00,3.32,3.32,3.32,3.32,30.0,BTG
+2024-10-16 18:30:00,3.3,3.3,3.3,3.3,153834.0,BTG
+2024-10-16 18:19:00,3.3297,3.3297,3.3297,3.3297,25.0,BTG
+2024-10-16 18:12:00,3.33,3.33,3.325,3.325,16.0,BTG
+2024-10-16 18:08:00,3.32,3.32,3.32,3.32,100.0,BTG
+2024-10-16 18:04:00,3.33,3.33,3.3295,3.3295,110.0,BTG
+2024-10-16 18:01:00,3.33,3.33,3.33,3.33,51.0,BTG
+2024-10-16 17:53:00,3.33,3.33,3.3299,3.3299,90.0,BTG
+2024-10-16 17:31:00,3.33,3.33,3.33,3.33,100.0,BTG
+2024-10-16 17:29:00,3.32,3.32,3.32,3.32,1.0,BTG
+2024-10-16 17:28:00,3.33,3.33,3.33,3.33,100.0,BTG
+2024-10-16 17:20:00,3.32,3.32,3.32,3.32,73.0,BTG
+2024-10-16 17:16:00,3.3,3.3,3.3,3.3,1597.0,BTG
+2024-10-16 17:14:00,3.32,3.32,3.32,3.32,3.0,BTG
+2024-10-16 17:12:00,3.32,3.32,3.32,3.32,200.0,BTG
+2024-10-16 17:04:00,3.32,3.32,3.32,3.32,4.0,BTG
+2024-10-16 17:01:00,3.3109,3.32,3.3109,3.32,48.0,BTG
+2024-10-16 16:52:00,3.3101,3.3101,3.3101,3.3101,104.0,BTG
+2024-10-16 16:47:00,3.3287,3.3287,3.3287,3.3287,30.0,BTG
+2024-10-16 16:42:00,3.311,3.311,3.311,3.311,60.0,BTG
+2024-10-16 16:37:00,3.32,3.32,3.32,3.32,25.0,BTG
+2024-10-16 16:31:00,3.3108,3.3108,3.3108,3.3108,99.0,BTG
+2024-10-16 16:30:00,3.32,3.32,3.32,3.32,7.0,BTG
+2024-10-16 16:29:00,3.32,3.32,3.32,3.32,300.0,BTG
+2024-10-16 16:28:00,3.32,3.32,3.32,3.32,7.0,BTG
+2024-10-16 16:26:00,3.3012,3.3012,3.3012,3.3012,71888.0,BTG
+2024-10-16 16:25:00,3.31,3.3195,3.31,3.3195,105.0,BTG
+2024-10-16 16:23:00,3.32,3.32,3.32,3.32,7.0,BTG
+2024-10-16 16:20:00,3.31,3.31,3.31,3.31,1494.0,BTG
+2024-10-16 16:16:00,3.32,3.32,3.32,3.32,14.0,BTG
+2024-10-16 16:14:00,3.315,3.315,3.31,3.31,26.0,BTG
+2024-10-16 16:13:00,3.32,3.32,3.32,3.32,1032.0,BTG
+2024-10-16 16:12:00,3.32,3.32,3.32,3.32,1000.0,BTG
+2024-10-16 16:10:00,3.3,3.32,3.3,3.32,157059.0,BTG
+2024-10-16 16:09:00,3.32,3.32,3.32,3.32,5000.0,BTG
+2024-10-16 16:08:00,3.31,3.31,3.31,3.31,15.0,BTG
+2024-10-16 16:05:00,3.3008,3.3008,3.3008,3.3008,9.0,BTG
+2024-10-16 16:03:00,3.32,3.32,3.32,3.32,1701.0,BTG
+2024-10-16 16:02:00,3.3194,3.3194,3.31,3.31,14.0,BTG
+2024-10-16 16:01:00,3.3,3.3,3.3,3.3,3574.0,BTG
+2024-10-16 16:00:00,3.3,3.31,3.3,3.31,354504.0,BTG
+2024-10-16 15:59:00,3.3,3.3075,3.3,3.3,167365.0,BTG
+2024-10-16 15:58:00,3.3,3.305,3.3,3.305,67534.0,BTG
+2024-10-16 15:57:00,3.305,3.305,3.3,3.3,29396.0,BTG
+2024-10-16 15:56:00,3.31,3.3153,3.3,3.305,102787.0,BTG
+2024-10-16 15:55:00,3.31,3.3152,3.31,3.31,40877.0,BTG
+2024-10-16 15:54:00,3.31,3.32,3.31,3.31,73104.0,BTG
+2024-10-16 15:53:00,3.31,3.315,3.31,3.31,38148.0,BTG
+2024-10-16 15:52:00,3.31,3.315,3.31,3.31,19314.0,BTG
+2024-10-16 15:51:00,3.315,3.3199,3.31,3.31,61291.0,BTG
+2024-10-16 15:50:00,3.31,3.3185,3.31,3.3105,27209.0,BTG
+2024-10-16 15:49:00,3.313,3.315,3.31,3.315,25254.0,BTG
+2024-10-16 15:48:00,3.315,3.315,3.31,3.315,59792.0,BTG
+2024-10-16 15:47:00,3.32,3.32,3.31,3.315,19247.0,BTG
+2024-10-16 15:46:00,3.32,3.32,3.3198,3.32,6058.0,BTG
+2024-10-16 15:45:00,3.32,3.32,3.315,3.315,2650.0,BTG
+2024-10-16 15:44:00,3.315,3.32,3.315,3.32,2846.0,BTG
+2024-10-16 15:43:00,3.31,3.32,3.31,3.32,4099.0,BTG
+2024-10-16 15:41:00,3.32,3.32,3.315,3.315,11916.0,BTG
+2024-10-16 15:40:00,3.315,3.32,3.315,3.32,20709.0,BTG
+2024-10-16 15:39:00,3.32,3.32,3.315,3.3199,5901.0,BTG
+2024-10-16 15:38:00,3.315,3.32,3.3101,3.32,11262.0,BTG
+2024-10-16 15:37:00,3.32,3.32,3.315,3.315,19873.0,BTG
+2024-10-16 15:36:00,3.32,3.32,3.31,3.32,20213.0,BTG
+2024-10-16 15:35:00,3.32,3.32,3.315,3.32,36681.0,BTG
+2024-10-16 15:34:00,3.32,3.32,3.3101,3.316,13166.0,BTG
+2024-10-16 15:33:00,3.32,3.32,3.31,3.32,8126.0,BTG
+2024-10-16 15:32:00,3.315,3.32,3.3121,3.3121,12433.0,BTG
+2024-10-16 15:31:00,3.32,3.32,3.31,3.3141,11583.0,BTG
+2024-10-16 15:30:00,3.315,3.32,3.315,3.32,11533.0,BTG
+2024-10-16 15:29:00,3.314,3.32,3.3118,3.32,10342.0,BTG
+2024-10-16 15:28:00,3.315,3.32,3.315,3.32,415.0,BTG
+2024-10-16 15:27:00,3.3114,3.315,3.3114,3.315,480.0,BTG
+2024-10-16 15:26:00,3.315,3.315,3.315,3.315,2002.0,BTG
+2024-10-16 15:24:00,3.315,3.315,3.31,3.315,12813.0,BTG
+2024-10-16 15:23:00,3.31,3.315,3.31,3.315,18186.0,BTG
+2024-10-16 15:22:00,3.314,3.3153,3.31,3.315,14705.0,BTG
+2024-10-16 15:21:00,3.315,3.315,3.315,3.315,312.0,BTG
+2024-10-16 15:20:00,3.32,3.325,3.31,3.3101,92773.0,BTG
+2024-10-16 15:19:00,3.32,3.326,3.32,3.32,173127.0,BTG
+2024-10-16 15:18:00,3.325,3.325,3.3201,3.325,3139.0,BTG
+2024-10-16 15:17:00,3.33,3.33,3.32,3.325,46590.0,BTG
+2024-10-16 15:16:00,3.325,3.33,3.32,3.33,3728.0,BTG
+2024-10-16 15:15:00,3.33,3.33,3.3225,3.325,19057.0,BTG
+2024-10-16 15:14:00,3.32,3.33,3.32,3.33,2225.0,BTG
+2024-10-16 15:13:00,3.33,3.33,3.3222,3.325,19427.0,BTG
+2024-10-16 15:12:00,3.325,3.33,3.3201,3.3201,2227.0,BTG
+2024-10-16 15:11:00,3.3229,3.33,3.32,3.3299,11941.0,BTG
+2024-10-16 15:10:00,3.3101,3.325,3.3101,3.325,126414.0,BTG
+2024-10-16 15:09:00,3.32,3.32,3.3151,3.32,2984.0,BTG
+2024-10-16 15:08:00,3.3199,3.32,3.314,3.314,1173.0,BTG
+2024-10-16 15:07:00,3.3121,3.32,3.3121,3.32,4139.0,BTG
+2024-10-16 15:06:00,3.32,3.32,3.32,3.32,1771.0,BTG
+2024-10-16 15:05:00,3.3199,3.32,3.315,3.315,5787.0,BTG
+2024-10-16 15:04:00,3.315,3.32,3.3125,3.319,7924.0,BTG
+2024-10-16 15:03:00,3.32,3.32,3.32,3.32,4067.0,BTG
+2024-10-16 15:02:00,3.314,3.314,3.314,3.314,555.0,BTG
+2024-10-16 15:01:00,3.32,3.32,3.31,3.315,11700.0,BTG
+2024-10-16 15:00:00,3.32,3.32,3.31,3.315,65523.0,BTG
+2024-10-16 14:59:00,3.32,3.325,3.31,3.32,104365.0,BTG
+2024-10-16 14:58:00,3.325,3.325,3.325,3.325,2017.0,BTG
+2024-10-16 14:57:00,3.325,3.325,3.32,3.325,3252.0,BTG
+2024-10-16 14:56:00,3.325,3.326,3.3247,3.325,8476.0,BTG
+2024-10-16 14:55:00,3.325,3.325,3.32,3.32,5074.0,BTG
+2024-10-16 14:54:00,3.32,3.325,3.32,3.32,8446.0,BTG
+2024-10-16 14:53:00,3.325,3.325,3.32,3.325,4401.0,BTG
+2024-10-16 14:52:00,3.3275,3.3275,3.32,3.324,4160.0,BTG
+2024-10-16 14:51:00,3.325,3.325,3.32,3.32,11201.0,BTG
+2024-10-16 14:50:00,3.325,3.325,3.32,3.32,3277.0,BTG
+2024-10-16 14:49:00,3.325,3.325,3.32,3.32,2676.0,BTG
+2024-10-16 14:48:00,3.325,3.325,3.3201,3.3201,377.0,BTG
+2024-10-16 14:47:00,3.324,3.325,3.3214,3.325,8385.0,BTG
+2024-10-16 14:46:00,3.325,3.33,3.32,3.33,10501.0,BTG
+2024-10-16 14:45:00,3.325,3.33,3.32,3.32,2573.0,BTG
+2024-10-16 14:44:00,3.325,3.33,3.325,3.325,1024.0,BTG
+2024-10-16 14:43:00,3.33,3.33,3.321,3.33,9088.0,BTG
+2024-10-16 14:42:00,3.325,3.325,3.325,3.325,855.0,BTG
+2024-10-16 14:41:00,3.325,3.33,3.32,3.33,3705.0,BTG
+2024-10-16 14:40:00,3.33,3.33,3.3215,3.325,4123.0,BTG
+2024-10-16 14:39:00,3.325,3.33,3.322,3.325,7560.0,BTG
+2024-10-16 14:38:00,3.325,3.33,3.3215,3.325,900.0,BTG
+2024-10-16 14:37:00,3.325,3.33,3.32,3.33,1907.0,BTG
+2024-10-16 14:36:00,3.325,3.325,3.325,3.325,701.0,BTG
+2024-10-16 14:35:00,3.325,3.325,3.324,3.325,6148.0,BTG
+2024-10-16 14:34:00,3.325,3.325,3.325,3.325,827.0,BTG
+2024-10-16 14:33:00,3.325,3.33,3.325,3.325,4624.0,BTG
+2024-10-16 14:32:00,3.33,3.33,3.32,3.3299,3656.0,BTG
+2024-10-16 14:31:00,3.325,3.325,3.3201,3.325,6615.0,BTG
+2024-10-16 14:30:00,3.325,3.325,3.325,3.325,7772.0,BTG
+2024-10-16 14:29:00,3.325,3.325,3.32,3.325,883.0,BTG
+2024-10-16 14:28:00,3.325,3.325,3.32,3.325,2600.0,BTG
+2024-10-16 14:27:00,3.325,3.325,3.32,3.32,251.0,BTG
+2024-10-16 14:26:00,3.32,3.326,3.32,3.325,10031.0,BTG
+2024-10-16 14:25:00,3.325,3.325,3.32,3.325,10380.0,BTG
+2024-10-16 14:24:00,3.325,3.325,3.32,3.32,36580.0,BTG
+2024-10-16 14:23:00,3.325,3.3288,3.32,3.32,38453.0,BTG
+2024-10-16 14:22:00,3.3299,3.33,3.32,3.325,25224.0,BTG
+2024-10-16 14:21:00,3.33,3.33,3.325,3.325,1001.0,BTG
+2024-10-16 14:20:00,3.33,3.33,3.324,3.324,5637.0,BTG
+2024-10-16 14:19:00,3.33,3.33,3.3215,3.3264,5918.0,BTG
+2024-10-16 14:18:00,3.33,3.33,3.325,3.325,1121.0,BTG
+2024-10-16 14:17:00,3.322,3.33,3.322,3.33,4125.0,BTG
+2024-10-16 14:16:00,3.33,3.33,3.32,3.3283,4662.0,BTG
+2024-10-16 14:15:00,3.325,3.33,3.32,3.322,9641.0,BTG
+2024-10-16 14:14:00,3.325,3.33,3.325,3.33,10849.0,BTG
+2024-10-16 14:13:00,3.33,3.33,3.32,3.326,17161.0,BTG
+2024-10-16 14:12:00,3.324,3.33,3.32,3.325,7031.0,BTG
+2024-10-16 14:11:00,3.33,3.33,3.3224,3.325,2836.0,BTG
+2024-10-16 14:10:00,3.33,3.33,3.3221,3.33,6079.0,BTG
+2024-10-16 14:09:00,3.3298,3.33,3.3298,3.33,23477.0,BTG
+2024-10-16 14:08:00,3.33,3.33,3.32,3.33,13059.0,BTG
+2024-10-16 14:07:00,3.3265,3.33,3.325,3.33,52190.0,BTG
+2024-10-16 14:06:00,3.325,3.325,3.325,3.325,3732.0,BTG
+2024-10-16 14:05:00,3.325,3.325,3.325,3.325,1093.0,BTG
+2024-10-16 14:04:00,3.325,3.325,3.325,3.325,1678.0,BTG
+2024-10-16 14:03:00,3.325,3.3257,3.325,3.325,2400.0,BTG
+2024-10-16 14:02:00,3.325,3.325,3.325,3.325,2262.0,BTG
+2024-10-16 14:01:00,3.325,3.3291,3.3201,3.3291,3667.0,BTG
+2024-10-16 14:00:00,3.33,3.3385,3.32,3.325,303018.0,BTG
+2024-10-16 13:59:00,3.3319,3.3351,3.3319,3.335,11720.0,BTG
+2024-10-16 13:58:00,3.3353,3.34,3.3319,3.3319,4691.0,BTG
+2024-10-16 13:57:00,3.32,3.34,3.32,3.3301,160825.0,BTG
+2024-10-16 13:56:00,3.325,3.33,3.325,3.33,8125.0,BTG
+2024-10-16 13:55:00,3.3289,3.33,3.32,3.33,63957.0,BTG
+2024-10-16 13:54:00,3.325,3.33,3.32,3.32,82850.0,BTG
+2024-10-16 13:53:00,3.3252,3.326,3.325,3.325,901.0,BTG
+2024-10-16 13:52:00,3.325,3.33,3.325,3.33,431.0,BTG
+2024-10-16 13:51:00,3.325,3.325,3.32,3.32,2028.0,BTG
+2024-10-16 13:50:00,3.325,3.33,3.32,3.325,2898.0,BTG
+2024-10-16 13:49:00,3.325,3.3299,3.325,3.325,2531.0,BTG
+2024-10-16 13:48:00,3.325,3.325,3.32,3.325,20925.0,BTG
+2024-10-16 13:47:00,3.325,3.325,3.325,3.325,1525.0,BTG
+2024-10-16 13:46:00,3.325,3.33,3.32,3.3282,6108.0,BTG
+2024-10-16 13:45:00,3.325,3.33,3.32,3.325,5302.0,BTG
+2024-10-16 13:44:00,3.325,3.325,3.3218,3.324,3261.0,BTG
+2024-10-16 13:43:00,3.325,3.327,3.322,3.325,2607.0,BTG
+2024-10-16 13:42:00,3.325,3.33,3.32,3.325,7401.0,BTG
+2024-10-16 13:40:00,3.325,3.325,3.325,3.325,1311.0,BTG
+2024-10-16 13:39:00,3.3217,3.325,3.3217,3.325,4453.0,BTG
+2024-10-16 13:38:00,3.325,3.325,3.3201,3.3201,1058.0,BTG
+2024-10-16 13:37:00,3.325,3.325,3.3219,3.3219,797.0,BTG
+2024-10-16 13:36:00,3.325,3.3299,3.3201,3.325,2231.0,BTG
+2024-10-16 13:35:00,3.3217,3.325,3.3217,3.325,1421.0,BTG
+2024-10-16 13:34:00,3.33,3.33,3.33,3.33,674.0,BTG
+2024-10-16 13:33:00,3.325,3.325,3.32,3.325,1700.0,BTG
+2024-10-16 13:32:00,3.325,3.326,3.325,3.325,2400.0,BTG
+2024-10-16 13:31:00,3.325,3.325,3.32,3.32,420.0,BTG
+2024-10-16 13:30:00,3.325,3.325,3.325,3.325,1045.0,BTG
+2024-10-16 13:29:00,3.3299,3.33,3.325,3.325,17082.0,BTG
+2024-10-16 13:28:00,3.325,3.325,3.3223,3.325,10567.0,BTG
+2024-10-16 13:27:00,3.325,3.3299,3.3202,3.325,1744.0,BTG
+2024-10-16 13:26:00,3.324,3.325,3.324,3.325,372.0,BTG
+2024-10-16 13:25:00,3.325,3.325,3.325,3.325,900.0,BTG
+2024-10-16 13:24:00,3.325,3.325,3.32,3.325,10865.0,BTG
+2024-10-16 13:23:00,3.325,3.325,3.32,3.32,5738.0,BTG
+2024-10-16 13:22:00,3.32,3.325,3.32,3.325,2038.0,BTG
+2024-10-16 13:21:00,3.325,3.325,3.32,3.325,8639.0,BTG
+2024-10-16 13:20:00,3.32,3.33,3.32,3.325,8227.0,BTG
+2024-10-16 13:19:00,3.325,3.325,3.32,3.325,4863.0,BTG
+2024-10-16 13:18:00,3.324,3.33,3.32,3.32,2900.0,BTG
+2024-10-16 13:17:00,3.32,3.3286,3.32,3.32,2253.0,BTG
+2024-10-16 13:16:00,3.325,3.325,3.32,3.32,3028.0,BTG
+2024-10-16 13:15:00,3.325,3.325,3.3223,3.325,8860.0,BTG
+2024-10-16 13:14:00,3.325,3.325,3.32,3.325,1054.0,BTG
+2024-10-16 13:13:00,3.3253,3.3259,3.32,3.325,32663.0,BTG
+2024-10-16 13:12:00,3.325,3.3274,3.32,3.325,19228.0,BTG
+2024-10-16 13:11:00,3.325,3.325,3.32,3.3214,737.0,BTG
+2024-10-16 13:10:00,3.3203,3.325,3.3203,3.325,16726.0,BTG
+2024-10-16 13:09:00,3.325,3.325,3.325,3.325,334.0,BTG
+2024-10-16 13:08:00,3.3221,3.3299,3.3221,3.3299,18327.0,BTG
+2024-10-16 13:07:00,3.33,3.33,3.3203,3.325,1549.0,BTG
+2024-10-16 13:06:00,3.33,3.33,3.3228,3.3228,3500.0,BTG
+2024-10-16 13:05:00,3.33,3.33,3.3215,3.3215,5419.0,BTG
+2024-10-16 13:04:00,3.33,3.33,3.33,3.33,1107.0,BTG
+2024-10-16 13:03:00,3.325,3.33,3.325,3.33,9163.0,BTG
+2024-10-16 13:02:00,3.325,3.3287,3.325,3.325,15507.0,BTG
+2024-10-16 13:01:00,3.325,3.325,3.32,3.32,807.0,BTG
+2024-10-16 13:00:00,3.325,3.325,3.32,3.325,2164.0,BTG
+2024-10-16 12:59:00,3.325,3.325,3.32,3.325,2974.0,BTG
+2024-10-16 12:58:00,3.325,3.3299,3.32,3.325,2398.0,BTG
+2024-10-16 12:57:00,3.325,3.33,3.3201,3.325,2005.0,BTG
+2024-10-16 12:56:00,3.325,3.3275,3.32,3.325,4240.0,BTG
+2024-10-16 12:55:00,3.3218,3.3275,3.32,3.325,3852.0,BTG
+2024-10-16 12:54:00,3.325,3.3286,3.32,3.324,5838.0,BTG
+2024-10-16 12:53:00,3.325,3.325,3.32,3.325,4948.0,BTG
+2024-10-16 12:52:00,3.325,3.325,3.32,3.324,7703.0,BTG
+2024-10-16 12:51:00,3.325,3.325,3.325,3.325,2101.0,BTG
+2024-10-16 12:50:00,3.32,3.325,3.32,3.325,1900.0,BTG
+2024-10-16 12:49:00,3.32,3.33,3.31,3.325,146205.0,BTG
+2024-10-16 12:48:00,3.32,3.32,3.315,3.32,4753.0,BTG
+2024-10-16 12:47:00,3.32,3.32,3.31,3.32,3315.0,BTG
+2024-10-16 12:46:00,3.32,3.32,3.314,3.32,9322.0,BTG
+2024-10-16 12:45:00,3.315,3.32,3.31,3.3197,28729.0,BTG
+2024-10-16 12:44:00,3.315,3.315,3.31,3.31,4599.0,BTG
+2024-10-16 12:43:00,3.315,3.315,3.31,3.315,20922.0,BTG
+2024-10-16 12:42:00,3.315,3.315,3.315,3.315,1111.0,BTG
+2024-10-16 12:41:00,3.3155,3.3155,3.315,3.315,2112.0,BTG
+2024-10-16 12:40:00,3.315,3.3199,3.312,3.315,10437.0,BTG
+2024-10-16 12:39:00,3.315,3.315,3.31,3.315,9632.0,BTG
+2024-10-16 12:38:00,3.315,3.3185,3.3112,3.3112,3580.0,BTG
+2024-10-16 12:37:00,3.315,3.315,3.315,3.315,535.0,BTG
+2024-10-16 12:36:00,3.315,3.315,3.31,3.315,4705.0,BTG
+2024-10-16 12:35:00,3.315,3.315,3.31,3.315,5612.0,BTG
+2024-10-16 12:34:00,3.3109,3.32,3.3109,3.32,1280.0,BTG
+2024-10-16 12:33:00,3.315,3.3153,3.315,3.315,1252.0,BTG
+2024-10-16 12:32:00,3.315,3.315,3.31,3.315,1731.0,BTG
+2024-10-16 12:31:00,3.315,3.315,3.31,3.315,2487.0,BTG
+2024-10-16 12:30:00,3.31,3.316,3.31,3.315,13158.0,BTG
+2024-10-16 12:29:00,3.315,3.32,3.31,3.315,18540.0,BTG
+2024-10-16 12:28:00,3.315,3.32,3.3101,3.315,55641.0,BTG
+2024-10-16 12:27:00,3.315,3.315,3.31,3.315,4885.0,BTG
+2024-10-16 12:26:00,3.315,3.315,3.31,3.315,4339.0,BTG
+2024-10-16 12:25:00,3.315,3.315,3.315,3.315,3411.0,BTG
+2024-10-16 12:24:00,3.315,3.3155,3.315,3.3155,6098.0,BTG
+2024-10-16 12:23:00,3.315,3.32,3.315,3.32,5221.0,BTG
+2024-10-16 12:22:00,3.315,3.32,3.31,3.32,1843.0,BTG
+2024-10-16 12:21:00,3.315,3.315,3.315,3.315,143.0,BTG
+2024-10-16 12:20:00,3.315,3.315,3.314,3.314,7525.0,BTG
+2024-10-16 12:19:00,3.315,3.3159,3.315,3.315,1858.0,BTG
+2024-10-16 12:18:00,3.315,3.315,3.312,3.315,23112.0,BTG
+2024-10-16 12:17:00,3.315,3.315,3.31,3.31,3190.0,BTG
+2024-10-16 12:16:00,3.315,3.315,3.3116,3.315,2740.0,BTG
+2024-10-16 12:15:00,3.315,3.3162,3.315,3.315,1775.0,BTG
+2024-10-16 12:14:00,3.315,3.315,3.315,3.315,997.0,BTG
+2024-10-16 12:13:00,3.315,3.3158,3.315,3.315,5209.0,BTG
+2024-10-16 12:12:00,3.315,3.315,3.315,3.315,104.0,BTG
+2024-10-16 12:11:00,3.315,3.3178,3.3118,3.3118,4518.0,BTG
+2024-10-16 12:10:00,3.3109,3.3109,3.3109,3.3109,283.0,BTG
+2024-10-16 12:09:00,3.315,3.315,3.31,3.315,2633.0,BTG
+2024-10-16 12:08:00,3.3101,3.316,3.31,3.316,14600.0,BTG
+2024-10-16 12:07:00,3.305,3.3199,3.3,3.3101,160613.0,BTG
+2024-10-16 12:05:00,3.3,3.3086,3.3,3.305,1721.0,BTG
+2024-10-16 12:04:00,3.3,3.3053,3.3,3.3,8800.0,BTG
+2024-10-16 12:03:00,3.295,3.305,3.2927,3.305,132188.0,BTG
+2024-10-16 12:02:00,3.3022,3.305,3.29,3.29,203587.0,BTG
+2024-10-16 12:01:00,3.305,3.305,3.3,3.305,2688.0,BTG
+2024-10-16 12:00:00,3.3,3.305,3.3,3.305,28733.0,BTG
+2024-10-16 11:59:00,3.305,3.31,3.3,3.31,4554.0,BTG
+2024-10-16 11:58:00,3.3,3.3054,3.3,3.3054,9310.0,BTG
+2024-10-16 11:57:00,3.3,3.3085,3.3,3.3,2331.0,BTG
+2024-10-16 11:56:00,3.305,3.306,3.3,3.306,2200.0,BTG
+2024-10-16 11:55:00,3.3018,3.31,3.3,3.3,5564.0,BTG
+2024-10-16 11:54:00,3.3,3.3,3.3,3.3,548.0,BTG
+2024-10-16 11:53:00,3.302,3.31,3.3,3.3019,26933.0,BTG
+2024-10-16 11:52:00,3.304,3.305,3.304,3.305,1367.0,BTG
+2024-10-16 11:51:00,3.302,3.302,3.302,3.302,292.0,BTG
+2024-10-16 11:50:00,3.305,3.305,3.305,3.305,554.0,BTG
+2024-10-16 11:49:00,3.29,3.3099,3.29,3.305,492735.0,BTG
+2024-10-16 11:48:00,3.285,3.29,3.285,3.285,3099.0,BTG
+2024-10-16 11:47:00,3.295,3.2999,3.28,3.285,221246.0,BTG
+2024-10-16 11:46:00,3.295,3.295,3.294,3.295,2453.0,BTG
+2024-10-16 11:45:00,3.3,3.305,3.29,3.2998,150259.0,BTG
+2024-10-16 11:44:00,3.305,3.31,3.3,3.3,21725.0,BTG
+2024-10-16 11:43:00,3.302,3.31,3.3,3.31,5609.0,BTG
+2024-10-16 11:42:00,3.305,3.31,3.3,3.302,51053.0,BTG
+2024-10-16 11:41:00,3.305,3.31,3.3025,3.31,19209.0,BTG
+2024-10-16 11:40:00,3.295,3.305,3.29,3.305,384357.0,BTG
+2024-10-16 11:39:00,3.3,3.3,3.295,3.295,2101.0,BTG
+2024-10-16 11:38:00,3.2918,3.295,3.2918,3.295,6041.0,BTG
+2024-10-16 11:37:00,3.29,3.3,3.29,3.295,16881.0,BTG
+2024-10-16 11:36:00,3.285,3.3,3.28,3.295,377989.0,BTG
+2024-10-16 11:35:00,3.285,3.29,3.285,3.29,4274.0,BTG
+2024-10-16 11:34:00,3.284,3.285,3.284,3.285,2720.0,BTG
+2024-10-16 11:33:00,3.285,3.29,3.282,3.285,4970.0,BTG
+2024-10-16 11:32:00,3.285,3.2899,3.284,3.2899,921.0,BTG
+2024-10-16 11:31:00,3.285,3.285,3.2801,3.2801,1879.0,BTG
+2024-10-16 11:30:00,3.285,3.2889,3.2801,3.285,3413.0,BTG
+2024-10-16 11:29:00,3.29,3.29,3.2801,3.2801,1986.0,BTG
+2024-10-16 11:28:00,3.2801,3.29,3.2801,3.29,5205.0,BTG
+2024-10-16 11:27:00,3.29,3.29,3.2818,3.285,6677.0,BTG
+2024-10-16 11:26:00,3.29,3.29,3.285,3.285,427.0,BTG
+2024-10-16 11:25:00,3.285,3.29,3.285,3.29,4652.0,BTG
+2024-10-16 11:24:00,3.29,3.29,3.2821,3.29,15572.0,BTG
+2024-10-16 11:23:00,3.29,3.29,3.28,3.2899,22119.0,BTG
+2024-10-16 11:22:00,3.29,3.29,3.285,3.29,2251.0,BTG
+2024-10-16 11:21:00,3.2847,3.29,3.28,3.285,16046.0,BTG
+2024-10-16 11:20:00,3.285,3.29,3.2817,3.2858,6586.0,BTG
+2024-10-16 11:19:00,3.2839,3.286,3.28,3.28,4357.0,BTG
+2024-10-16 11:18:00,3.285,3.285,3.2811,3.285,6589.0,BTG
+2024-10-16 11:17:00,3.285,3.29,3.285,3.285,12881.0,BTG
+2024-10-16 11:16:00,3.285,3.285,3.28,3.285,13230.0,BTG
+2024-10-16 11:15:00,3.2847,3.285,3.2801,3.285,26177.0,BTG
+2024-10-16 11:14:00,3.28,3.288,3.28,3.284,190364.0,BTG
+2024-10-16 11:13:00,3.275,3.28,3.27,3.275,16504.0,BTG
+2024-10-16 11:12:00,3.28,3.28,3.27,3.275,31768.0,BTG
+2024-10-16 11:11:00,3.28,3.28,3.27,3.28,32871.0,BTG
+2024-10-16 11:10:00,3.275,3.28,3.27,3.274,65770.0,BTG
+2024-10-16 11:09:00,3.27,3.28,3.27,3.28,3807.0,BTG
+2024-10-16 11:08:00,3.275,3.28,3.275,3.28,2482.0,BTG
+2024-10-16 11:07:00,3.27,3.28,3.27,3.28,2759.0,BTG
+2024-10-16 11:06:00,3.2756,3.2756,3.27,3.275,2076.0,BTG
+2024-10-16 11:05:00,3.2722,3.275,3.2722,3.275,899.0,BTG
+2024-10-16 11:04:00,3.27,3.28,3.27,3.28,34609.0,BTG
+2024-10-16 11:03:00,3.275,3.276,3.27,3.27,39456.0,BTG
+2024-10-16 11:02:00,3.28,3.286,3.27,3.275,166164.0,BTG
+2024-10-16 11:01:00,3.285,3.285,3.28,3.28,5569.0,BTG
+2024-10-16 11:00:00,3.29,3.29,3.28,3.2803,15389.0,BTG
+2024-10-16 10:59:00,3.29,3.29,3.285,3.285,2081.0,BTG
+2024-10-16 10:58:00,3.29,3.29,3.2812,3.29,4364.0,BTG
+2024-10-16 10:57:00,3.28,3.285,3.28,3.285,20030.0,BTG
+2024-10-16 10:56:00,3.29,3.29,3.285,3.285,3876.0,BTG
+2024-10-16 10:55:00,3.29,3.29,3.28,3.2899,23804.0,BTG
+2024-10-16 10:54:00,3.29,3.296,3.2818,3.284,124462.0,BTG
+2024-10-16 10:53:00,3.29,3.2987,3.29,3.29,4950.0,BTG
+2024-10-16 10:52:00,3.2952,3.2961,3.29,3.29,7272.0,BTG
+2024-10-16 10:51:00,3.284,3.3,3.28,3.2901,157421.0,BTG
+2024-10-16 10:50:00,3.2859,3.2898,3.28,3.2898,10180.0,BTG
+2024-10-16 10:49:00,3.29,3.29,3.28,3.285,28394.0,BTG
+2024-10-16 10:48:00,3.3,3.3,3.28,3.285,118422.0,BTG
+2024-10-16 10:47:00,3.2998,3.3,3.29,3.294,60864.0,BTG
+2024-10-16 10:46:00,3.295,3.3,3.29,3.2999,37563.0,BTG
+2024-10-16 10:45:00,3.295,3.3,3.29,3.29,8385.0,BTG
+2024-10-16 10:44:00,3.2917,3.295,3.2917,3.2918,5802.0,BTG
+2024-10-16 10:43:00,3.295,3.2962,3.29,3.29,34241.0,BTG
+2024-10-16 10:42:00,3.2899,3.2962,3.284,3.29,86665.0,BTG
+2024-10-16 10:41:00,3.284,3.29,3.282,3.2865,183428.0,BTG
+2024-10-16 10:40:00,3.29,3.2999,3.284,3.29,70841.0,BTG
+2024-10-16 10:39:00,3.2956,3.2999,3.29,3.29,49338.0,BTG
+2024-10-16 10:38:00,3.295,3.2999,3.29,3.292,7713.0,BTG
+2024-10-16 10:37:00,3.3,3.3,3.295,3.295,40622.0,BTG
+2024-10-16 10:36:00,3.3003,3.31,3.3,3.3,3714.0,BTG
+2024-10-16 10:35:00,3.305,3.31,3.3,3.3,36345.0,BTG
+2024-10-16 10:34:00,3.305,3.3051,3.3,3.305,17070.0,BTG
+2024-10-16 10:33:00,3.303,3.31,3.3001,3.3082,21474.0,BTG
+2024-10-16 10:32:00,3.3028,3.31,3.3,3.3,28044.0,BTG
+2024-10-16 10:31:00,3.3,3.31,3.3,3.31,47477.0,BTG
+2024-10-16 10:30:00,3.305,3.3061,3.3,3.3,6447.0,BTG
+2024-10-16 10:29:00,3.3015,3.306,3.3,3.3001,21787.0,BTG
+2024-10-16 10:28:00,3.305,3.3099,3.3,3.305,25465.0,BTG
+2024-10-16 10:26:00,3.31,3.31,3.31,3.31,289.0,BTG
+2024-10-16 10:25:00,3.31,3.315,3.3,3.305,368172.0,BTG
+2024-10-16 10:24:00,3.315,3.3192,3.3101,3.3101,7826.0,BTG
+2024-10-16 10:23:00,3.3111,3.315,3.31,3.315,13694.0,BTG
+2024-10-16 10:22:00,3.315,3.315,3.31,3.3101,12633.0,BTG
+2024-10-16 10:21:00,3.314,3.3154,3.31,3.31,10493.0,BTG
+2024-10-16 10:20:00,3.31,3.3162,3.31,3.315,8349.0,BTG
+2024-10-16 10:19:00,3.315,3.3177,3.31,3.31,20645.0,BTG
+2024-10-16 10:18:00,3.315,3.315,3.31,3.315,6309.0,BTG
+2024-10-16 10:17:00,3.3089,3.3161,3.3089,3.31,141997.0,BTG
+2024-10-16 10:16:00,3.305,3.31,3.305,3.309,3053.0,BTG
+2024-10-16 10:15:00,3.305,3.31,3.3,3.305,45891.0,BTG
+2024-10-16 10:14:00,3.295,3.305,3.29,3.305,62322.0,BTG
+2024-10-16 10:13:00,3.295,3.296,3.29,3.295,25758.0,BTG
+2024-10-16 10:12:00,3.29,3.296,3.285,3.295,63475.0,BTG
+2024-10-16 10:11:00,3.29,3.29,3.282,3.282,46459.0,BTG
+2024-10-16 10:10:00,3.289,3.2899,3.28,3.285,5096.0,BTG
+2024-10-16 10:09:00,3.285,3.29,3.2817,3.29,4094.0,BTG
+2024-10-16 10:08:00,3.2799,3.2851,3.274,3.2817,80010.0,BTG
+2024-10-16 10:07:00,3.275,3.28,3.2701,3.275,46654.0,BTG
+2024-10-16 10:06:00,3.275,3.2787,3.2717,3.275,28214.0,BTG
+2024-10-16 10:05:00,3.2809,3.285,3.275,3.275,37973.0,BTG
+2024-10-16 10:04:00,3.285,3.2899,3.28,3.285,9444.0,BTG
+2024-10-16 10:03:00,3.285,3.2882,3.28,3.2812,6367.0,BTG
+2024-10-16 10:02:00,3.28,3.285,3.28,3.28,8488.0,BTG
+2024-10-16 10:01:00,3.2811,3.285,3.28,3.28,9778.0,BTG
+2024-10-16 10:00:00,3.285,3.286,3.285,3.286,1802.0,BTG
+2024-10-16 09:59:00,3.2817,3.285,3.28,3.285,10630.0,BTG
+2024-10-16 09:58:00,3.29,3.294,3.2847,3.2875,66507.0,BTG
+2024-10-16 09:57:00,3.2897,3.296,3.2897,3.29,33603.0,BTG
+2024-10-16 09:56:00,3.29,3.29,3.28,3.284,8228.0,BTG
+2024-10-16 09:55:00,3.2899,3.29,3.2812,3.285,20379.0,BTG
+2024-10-16 09:54:00,3.2802,3.29,3.2802,3.285,118718.0,BTG
+2024-10-16 09:53:00,3.285,3.289,3.285,3.289,2083.0,BTG
+2024-10-16 09:52:00,3.2902,3.3,3.28,3.285,110738.0,BTG
+2024-10-16 09:51:00,3.295,3.3,3.29,3.3,57850.0,BTG
+2024-10-16 09:50:00,3.3,3.3,3.295,3.2961,46187.0,BTG
+2024-10-16 09:49:00,3.305,3.305,3.3,3.3,37437.0,BTG
+2024-10-16 09:48:00,3.3099,3.31,3.3,3.31,39666.0,BTG
+2024-10-16 09:47:00,3.31,3.31,3.3,3.3061,115697.0,BTG
+2024-10-16 09:46:00,3.3113,3.315,3.3101,3.315,7765.0,BTG
+2024-10-16 09:45:00,3.32,3.33,3.32,3.32,96397.0,BTG
+2024-10-16 09:44:00,3.3209,3.325,3.315,3.3194,24966.0,BTG
+2024-10-16 09:43:00,3.334,3.34,3.32,3.3201,53428.0,BTG
+2024-10-16 09:42:00,3.335,3.34,3.33,3.335,61781.0,BTG
+2024-10-16 09:41:00,3.335,3.34,3.33,3.335,51526.0,BTG
+2024-10-16 09:40:00,3.33,3.34,3.32,3.3301,185008.0,BTG
+2024-10-16 09:39:00,3.335,3.3399,3.335,3.335,2412.0,BTG
+2024-10-16 09:38:00,3.34,3.34,3.3312,3.336,11504.0,BTG
+2024-10-16 09:37:00,3.345,3.345,3.335,3.335,34428.0,BTG
+2024-10-16 09:36:00,3.345,3.3483,3.34,3.345,27617.0,BTG
+2024-10-16 09:35:00,3.335,3.35,3.3301,3.345,161163.0,BTG
+2024-10-16 09:34:00,3.315,3.34,3.315,3.335,59386.0,BTG
+2024-10-16 09:33:00,3.3,3.315,3.3,3.31,131934.0,BTG
+2024-10-16 09:32:00,3.29,3.3,3.29,3.3,52874.0,BTG
+2024-10-16 09:31:00,3.285,3.29,3.28,3.29,21797.0,BTG
+2024-10-16 09:30:00,3.26,3.29,3.26,3.29,254566.0,BTG
+2024-10-16 09:26:00,3.27,3.27,3.27,3.27,1570.0,BTG
+2024-10-16 09:23:00,3.28,3.28,3.275,3.275,251.0,BTG
+2024-10-16 09:20:00,3.27,3.28,3.27,3.28,304.0,BTG
+2024-10-16 09:19:00,3.28,3.28,3.28,3.28,30208.0,BTG
+2024-10-16 09:18:00,3.28,3.28,3.28,3.28,249.0,BTG
+2024-10-16 09:13:00,3.28,3.28,3.28,3.28,1.0,BTG
+2024-10-16 09:12:00,3.28,3.28,3.28,3.28,1570.0,BTG
+2024-10-16 09:11:00,3.29,3.29,3.29,3.29,5.0,BTG
+2024-10-16 09:08:00,3.27,3.27,3.27,3.27,3.0,BTG
+2024-10-16 09:07:00,3.29,3.29,3.29,3.29,52.0,BTG
+2024-10-16 09:06:00,3.28,3.28,3.28,3.28,5700.0,BTG
+2024-10-16 09:05:00,3.27,3.29,3.27,3.29,825.0,BTG
+2024-10-16 09:02:00,3.29,3.29,3.29,3.29,2.0,BTG
+2024-10-16 09:01:00,3.27,3.28,3.27,3.28,2002.0,BTG
+2024-10-16 08:55:00,3.29,3.29,3.29,3.29,300.0,BTG
+2024-10-16 08:52:00,3.29,3.29,3.29,3.29,123.0,BTG
+2024-10-16 08:51:00,3.29,3.29,3.29,3.29,47.0,BTG
+2024-10-16 08:49:00,3.29,3.29,3.29,3.29,40.0,BTG
+2024-10-16 08:47:00,3.29,3.29,3.29,3.29,20.0,BTG
+2024-10-16 08:44:00,3.2893,3.2893,3.2893,3.2893,230.0,BTG
+2024-10-16 08:39:00,3.27,3.29,3.27,3.29,31.0,BTG
+2024-10-16 08:35:00,3.28,3.28,3.28,3.28,505.0,BTG
+2024-10-16 08:32:00,3.27,3.27,3.27,3.27,246.0,BTG
+2024-10-16 08:31:00,3.28,3.28,3.28,3.28,2004.0,BTG
+2024-10-16 08:30:00,3.29,3.29,3.29,3.29,13.0,BTG
+2024-10-16 08:29:00,3.2805,3.2805,3.2805,3.2805,20.0,BTG
+2024-10-16 08:26:00,3.29,3.29,3.29,3.29,2.0,BTG
+2024-10-16 08:22:00,3.29,3.29,3.29,3.29,1350.0,BTG
+2024-10-16 08:21:00,3.29,3.29,3.29,3.29,500.0,BTG
+2024-10-16 08:20:00,3.2896,3.2896,3.2896,3.2896,1.0,BTG
+2024-10-16 08:12:00,3.28,3.28,3.28,3.28,200.0,BTG
+2024-10-16 08:10:00,3.2891,3.2891,3.2891,3.2891,2000.0,BTG
+2024-10-16 08:06:00,3.28,3.28,3.28,3.28,12.0,BTG
+2024-10-16 08:04:00,3.28,3.28,3.28,3.28,188.0,BTG
+2024-10-16 08:03:00,3.28,3.28,3.28,3.28,62.0,BTG
+2024-10-16 08:02:00,3.28,3.28,3.28,3.28,200.0,BTG
+2024-10-16 08:01:00,3.28,3.28,3.28,3.28,2.0,BTG
+2024-10-16 08:00:00,3.2706,3.29,3.26,3.2788,4095.0,BTG
+2024-10-16 07:52:00,3.28,3.28,3.28,3.28,11.0,BTG
+2024-10-16 07:42:00,3.29,3.29,3.29,3.29,1424.0,BTG
+2024-10-16 07:41:00,3.29,3.29,3.29,3.29,30.0,BTG
+2024-10-16 07:39:00,3.28,3.28,3.28,3.28,8016.0,BTG
+2024-10-16 07:38:00,3.28,3.28,3.28,3.28,1500.0,BTG
+2024-10-16 07:31:00,3.28,3.28,3.28,3.28,20.0,BTG
+2024-10-16 07:26:00,3.28,3.28,3.28,3.28,300.0,BTG
+2024-10-16 07:12:00,3.26,3.26,3.26,3.26,60.0,BTG
+2024-10-16 07:08:00,3.26,3.26,3.26,3.26,750.0,BTG
+2024-10-16 07:07:00,3.27,3.27,3.26,3.26,2401.0,BTG
+2024-10-16 07:04:00,3.27,3.27,3.27,3.27,100.0,BTG
+2024-10-16 07:01:00,3.27,3.27,3.27,3.27,1751.0,BTG
+2024-10-16 07:00:00,3.29,3.29,3.27,3.27,2657.0,BTG
+2024-10-16 06:53:00,3.28,3.29,3.28,3.29,5000.0,BTG
+2024-10-16 06:49:00,3.28,3.28,3.28,3.28,3.0,BTG
+2024-10-16 06:20:00,3.28,3.28,3.28,3.28,100.0,BTG
+2024-10-16 06:01:00,3.29,3.29,3.29,3.29,3000.0,BTG
+2024-10-16 06:00:00,3.29,3.29,3.29,3.29,3000.0,BTG
+2024-10-16 05:59:00,3.28,3.29,3.28,3.29,2360.0,BTG
+2024-10-16 05:56:00,3.27,3.27,3.27,3.27,1.0,BTG
+2024-10-16 05:50:00,3.27,3.27,3.27,3.27,8.0,BTG
+2024-10-16 05:09:00,3.27,3.27,3.27,3.27,1000.0,BTG
+2024-10-16 04:05:00,3.25,3.25,3.25,3.25,3.0,BTG
+2024-10-15 20:00:00,3.25,3.25,3.25,3.25,206827.0,BTG
+2024-10-15 19:33:00,3.27,3.27,3.25,3.25,9.0,BTG
+2024-10-15 19:23:00,3.27,3.27,3.27,3.27,5.0,BTG
+2024-10-15 19:20:00,3.2698,3.27,3.26,3.26,4.0,BTG
+2024-10-15 19:06:00,3.25,3.25,3.25,3.25,20.0,BTG
+2024-10-15 18:53:00,3.26,3.27,3.25,3.27,1078.0,BTG
+2024-10-15 18:52:00,3.26,3.26,3.25,3.26,135.0,BTG
+2024-10-15 18:49:00,3.2404,3.2404,3.2404,3.2404,2.0,BTG
+2024-10-15 18:38:00,3.23,3.23,3.23,3.23,7.0,BTG
+2024-10-15 18:36:00,3.2598,3.2598,3.2598,3.2598,1000.0,BTG
+2024-10-15 18:35:00,3.2598,3.2598,3.2598,3.2598,1000.0,BTG
+2024-10-15 18:30:00,3.25,3.25,3.25,3.25,206827.0,BTG
+2024-10-15 18:29:00,3.2303,3.2303,3.2303,3.2303,10.0,BTG
+2024-10-15 18:17:00,3.2315,3.2315,3.2315,3.2315,5.0,BTG
+2024-10-15 18:10:00,3.23,3.245,3.23,3.245,6.0,BTG
+2024-10-15 17:54:00,3.2306,3.25,3.2306,3.25,2.0,BTG
+2024-10-15 17:53:00,3.25,3.25,3.25,3.25,13.0,BTG
+2024-10-15 17:44:00,3.25,3.25,3.25,3.25,4.0,BTG
+2024-10-15 17:41:00,3.25,3.25,3.25,3.25,801.0,BTG
+2024-10-15 17:36:00,3.25,3.25,3.25,3.25,4.0,BTG
+2024-10-15 17:32:00,3.25,3.25,3.25,3.25,1.0,BTG
+2024-10-15 17:31:00,3.24,3.25,3.24,3.25,5944.0,BTG
+2024-10-15 17:30:00,3.23,3.23,3.23,3.23,1.0,BTG
+2024-10-15 17:14:00,3.25,3.25,3.25,3.25,334161.0,BTG
+2024-10-15 17:12:00,3.23,3.23,3.23,3.23,10.0,BTG
+2024-10-15 17:07:00,3.24,3.24,3.24,3.24,84.0,BTG
+2024-10-15 16:55:00,3.25,3.25,3.25,3.25,1440.0,BTG
+2024-10-15 16:54:00,3.24,3.24,3.24,3.24,50.0,BTG
+2024-10-15 16:49:00,3.2301,3.24,3.2301,3.2301,79.0,BTG
+2024-10-15 16:34:00,3.21,3.21,3.21,3.21,60.0,BTG
+2024-10-15 16:30:00,3.21,3.21,3.21,3.21,8.0,BTG
+2024-10-15 16:29:00,3.249,3.249,3.249,3.249,10.0,BTG
+2024-10-15 16:26:00,3.21,3.23,3.21,3.23,114.0,BTG
+2024-10-15 16:25:00,3.25,3.25,3.25,3.25,1.0,BTG
+2024-10-15 16:15:00,3.21,3.21,3.21,3.21,96.0,BTG
+2024-10-15 16:14:00,3.25,3.25,3.25,3.25,10.0,BTG
+2024-10-15 16:13:00,3.25,3.25,3.25,3.25,10.0,BTG
+2024-10-15 16:12:00,3.25,3.25,3.25,3.25,10.0,BTG
+2024-10-15 16:11:00,3.2492,3.25,3.2492,3.25,20.0,BTG
+2024-10-15 16:10:00,3.25,3.25,3.25,3.25,206827.0,BTG
+2024-10-15 16:04:00,3.25,3.25,3.25,3.25,1.0,BTG
+2024-10-15 16:03:00,3.23,3.23,3.23,3.23,17.0,BTG
+2024-10-15 16:01:00,3.25,3.25,3.25,3.25,10055.0,BTG
+2024-10-15 16:00:00,3.25,3.25,3.25,3.25,452887.0,BTG
+2024-10-15 15:59:00,3.25,3.25,3.24,3.25,436406.0,BTG
+2024-10-15 15:58:00,3.245,3.25,3.2427,3.245,56751.0,BTG
+2024-10-15 15:57:00,3.25,3.25,3.245,3.245,17682.0,BTG
+2024-10-15 15:56:00,3.25,3.25,3.2401,3.25,41389.0,BTG
+2024-10-15 15:55:00,3.25,3.25,3.2418,3.25,27835.0,BTG
+2024-10-15 15:54:00,3.245,3.25,3.2415,3.25,25234.0,BTG
+2024-10-15 15:53:00,3.242,3.25,3.242,3.245,26776.0,BTG
+2024-10-15 15:52:00,3.245,3.25,3.24,3.245,16037.0,BTG
+2024-10-15 15:51:00,3.25,3.25,3.2401,3.25,8252.0,BTG
+2024-10-15 15:50:00,3.235,3.25,3.234,3.244,202622.0,BTG
+2024-10-15 15:49:00,3.235,3.24,3.235,3.235,38731.0,BTG
+2024-10-15 15:48:00,3.235,3.24,3.23,3.235,58500.0,BTG
+2024-10-15 15:47:00,3.23,3.236,3.23,3.235,10008.0,BTG
+2024-10-15 15:46:00,3.235,3.235,3.23,3.23,15543.0,BTG
+2024-10-15 15:45:00,3.235,3.235,3.23,3.235,11354.0,BTG
+2024-10-15 15:44:00,3.235,3.235,3.23,3.235,1632.0,BTG
+2024-10-15 15:43:00,3.24,3.24,3.235,3.235,41313.0,BTG
+2024-10-15 15:42:00,3.235,3.235,3.23,3.235,1622.0,BTG
+2024-10-15 15:41:00,3.235,3.235,3.2346,3.235,6476.0,BTG
+2024-10-15 15:40:00,3.235,3.235,3.2317,3.235,29176.0,BTG
+2024-10-15 15:39:00,3.23,3.24,3.23,3.2317,212937.0,BTG
+2024-10-15 15:38:00,3.225,3.23,3.22,3.22,166680.0,BTG
+2024-10-15 15:37:00,3.2257,3.2299,3.22,3.225,25655.0,BTG
+2024-10-15 15:36:00,3.225,3.23,3.22,3.225,22393.0,BTG
+2024-10-15 15:35:00,3.23,3.23,3.22,3.2299,25483.0,BTG
+2024-10-15 15:34:00,3.23,3.235,3.23,3.2305,78839.0,BTG
+2024-10-15 15:33:00,3.23,3.235,3.23,3.2312,175434.0,BTG
+2024-10-15 15:32:00,3.23,3.235,3.23,3.23,20188.0,BTG
+2024-10-15 15:31:00,3.23,3.235,3.23,3.23,19597.0,BTG
+2024-10-15 15:30:00,3.23,3.24,3.23,3.2382,375666.0,BTG
+2024-10-15 15:29:00,3.225,3.23,3.225,3.225,15220.0,BTG
+2024-10-15 15:28:00,3.2298,3.23,3.225,3.2251,17306.0,BTG
+2024-10-15 15:27:00,3.225,3.23,3.22,3.23,989238.0,BTG
+2024-10-15 15:26:00,3.225,3.23,3.225,3.225,6884.0,BTG
+2024-10-15 15:25:00,3.225,3.225,3.22,3.225,9613.0,BTG
+2024-10-15 15:24:00,3.225,3.23,3.22,3.23,7773.0,BTG
+2024-10-15 15:23:00,3.225,3.225,3.225,3.225,3323.0,BTG
+2024-10-15 15:22:00,3.22,3.23,3.22,3.225,26290.0,BTG
+2024-10-15 15:21:00,3.225,3.23,3.225,3.225,14090.0,BTG
+2024-10-15 15:20:00,3.225,3.23,3.225,3.225,4120.0,BTG
+2024-10-15 15:19:00,3.225,3.225,3.22,3.22,801.0,BTG
+2024-10-15 15:18:00,3.225,3.229,3.22,3.22,5831.0,BTG
+2024-10-15 15:17:00,3.225,3.225,3.22,3.225,1979.0,BTG
+2024-10-15 15:16:00,3.226,3.226,3.225,3.225,5180.0,BTG
+2024-10-15 15:15:00,3.225,3.225,3.225,3.225,1971.0,BTG
+2024-10-15 15:14:00,3.225,3.23,3.224,3.2253,5210.0,BTG
+2024-10-15 15:13:00,3.225,3.225,3.2201,3.2201,1374.0,BTG
+2024-10-15 15:12:00,3.225,3.225,3.22,3.225,3667.0,BTG
+2024-10-15 15:11:00,3.225,3.225,3.225,3.225,6106.0,BTG
+2024-10-15 15:10:00,3.225,3.23,3.225,3.225,2125.0,BTG
+2024-10-15 15:09:00,3.225,3.225,3.22,3.225,2045.0,BTG
+2024-10-15 15:08:00,3.2214,3.225,3.22,3.225,8470.0,BTG
+2024-10-15 15:07:00,3.22,3.225,3.22,3.225,9035.0,BTG
+2024-10-15 15:06:00,3.225,3.23,3.22,3.23,37886.0,BTG
+2024-10-15 15:05:00,3.23,3.23,3.225,3.225,2986.0,BTG
+2024-10-15 15:04:00,3.224,3.23,3.224,3.23,1635.0,BTG
+2024-10-15 15:03:00,3.225,3.23,3.225,3.23,10710.0,BTG
+2024-10-15 15:02:00,3.222,3.222,3.222,3.222,1066.0,BTG
+2024-10-15 15:01:00,3.2201,3.23,3.22,3.23,2930.0,BTG
+2024-10-15 15:00:00,3.225,3.23,3.2249,3.225,10498.0,BTG
+2024-10-15 14:59:00,3.2298,3.2298,3.2219,3.225,3346.0,BTG
+2024-10-15 14:58:00,3.225,3.23,3.22,3.225,6937.0,BTG
+2024-10-15 14:57:00,3.225,3.225,3.22,3.225,2837.0,BTG
+2024-10-15 14:56:00,3.225,3.23,3.22,3.225,4385.0,BTG
+2024-10-15 14:55:00,3.2218,3.225,3.2218,3.225,4423.0,BTG
+2024-10-15 14:54:00,3.225,3.23,3.225,3.225,5247.0,BTG
+2024-10-15 14:53:00,3.225,3.23,3.225,3.228,5121.0,BTG
+2024-10-15 14:52:00,3.225,3.23,3.224,3.224,16553.0,BTG
+2024-10-15 14:51:00,3.2201,3.225,3.2201,3.225,4652.0,BTG
+2024-10-15 14:50:00,3.225,3.23,3.22,3.225,2623.0,BTG
+2024-10-15 14:49:00,3.225,3.23,3.225,3.23,1336.0,BTG
+2024-10-15 14:48:00,3.225,3.23,3.2225,3.2225,8592.0,BTG
+2024-10-15 14:47:00,3.225,3.225,3.2215,3.225,4045.0,BTG
+2024-10-15 14:46:00,3.225,3.23,3.2221,3.225,17363.0,BTG
+2024-10-15 14:45:00,3.225,3.23,3.2217,3.2217,3989.0,BTG
+2024-10-15 14:44:00,3.225,3.23,3.224,3.224,2012.0,BTG
+2024-10-15 14:43:00,3.225,3.225,3.225,3.225,435.0,BTG
+2024-10-15 14:42:00,3.23,3.23,3.225,3.225,1993.0,BTG
+2024-10-15 14:41:00,3.225,3.23,3.22,3.22,4596.0,BTG
+2024-10-15 14:40:00,3.225,3.225,3.225,3.225,1172.0,BTG
+2024-10-15 14:39:00,3.225,3.23,3.2201,3.225,4147.0,BTG
+2024-10-15 14:38:00,3.228,3.23,3.22,3.225,7209.0,BTG
+2024-10-15 14:37:00,3.225,3.23,3.225,3.225,3478.0,BTG
+2024-10-15 14:36:00,3.2201,3.225,3.2201,3.225,822.0,BTG
+2024-10-15 14:35:00,3.2255,3.2255,3.225,3.225,2018.0,BTG
+2024-10-15 14:34:00,3.225,3.23,3.225,3.225,1239.0,BTG
+2024-10-15 14:33:00,3.2234,3.23,3.22,3.22,8233.0,BTG
+2024-10-15 14:32:00,3.2205,3.2299,3.2205,3.225,2622.0,BTG
+2024-10-15 14:31:00,3.225,3.23,3.22,3.225,6883.0,BTG
+2024-10-15 14:30:00,3.22,3.225,3.22,3.225,4698.0,BTG
+2024-10-15 14:29:00,3.22,3.226,3.22,3.226,5594.0,BTG
+2024-10-15 14:28:00,3.225,3.225,3.22,3.225,8529.0,BTG
+2024-10-15 14:27:00,3.225,3.23,3.2201,3.225,9256.0,BTG
+2024-10-15 14:26:00,3.225,3.23,3.2201,3.225,17658.0,BTG
+2024-10-15 14:25:00,3.225,3.23,3.225,3.225,2458.0,BTG
+2024-10-15 14:24:00,3.225,3.225,3.225,3.225,1022.0,BTG
+2024-10-15 14:23:00,3.228,3.228,3.2203,3.225,7332.0,BTG
+2024-10-15 14:22:00,3.225,3.23,3.225,3.225,9051.0,BTG
+2024-10-15 14:21:00,3.225,3.225,3.2201,3.225,1433.0,BTG
+2024-10-15 14:20:00,3.225,3.225,3.225,3.225,1715.0,BTG
+2024-10-15 14:19:00,3.225,3.226,3.225,3.225,5138.0,BTG
+2024-10-15 14:18:00,3.22,3.23,3.22,3.225,67867.0,BTG
+2024-10-15 14:17:00,3.22,3.22,3.215,3.22,1102.0,BTG
+2024-10-15 14:16:00,3.22,3.22,3.21,3.22,3244.0,BTG
+2024-10-15 14:15:00,3.22,3.22,3.2141,3.22,2254.0,BTG
+2024-10-15 14:14:00,3.2157,3.22,3.21,3.22,9645.0,BTG
+2024-10-15 14:13:00,3.22,3.22,3.215,3.22,2149.0,BTG
+2024-10-15 14:12:00,3.22,3.22,3.2121,3.2121,2008.0,BTG
+2024-10-15 14:11:00,3.22,3.22,3.21,3.22,8078.0,BTG
+2024-10-15 14:10:00,3.22,3.22,3.215,3.22,2261.0,BTG
+2024-10-15 14:09:00,3.22,3.22,3.215,3.215,4043.0,BTG
+2024-10-15 14:08:00,3.22,3.22,3.2103,3.22,3042.0,BTG
+2024-10-15 14:07:00,3.22,3.22,3.215,3.22,3301.0,BTG
+2024-10-15 14:06:00,3.22,3.22,3.22,3.22,703.0,BTG
+2024-10-15 14:05:00,3.22,3.22,3.215,3.22,749.0,BTG
+2024-10-15 14:04:00,3.22,3.22,3.215,3.215,12913.0,BTG
+2024-10-15 14:03:00,3.2153,3.22,3.2153,3.22,2656.0,BTG
+2024-10-15 14:02:00,3.214,3.22,3.214,3.22,3865.0,BTG
+2024-10-15 14:01:00,3.22,3.22,3.215,3.215,630.0,BTG
+2024-10-15 14:00:00,3.2165,3.22,3.2119,3.219,5118.0,BTG
+2024-10-15 13:59:00,3.215,3.22,3.215,3.22,135211.0,BTG
+2024-10-15 13:58:00,3.215,3.22,3.2149,3.215,4787.0,BTG
+2024-10-15 13:57:00,3.22,3.22,3.215,3.215,3050.0,BTG
+2024-10-15 13:56:00,3.22,3.22,3.215,3.215,654.0,BTG
+2024-10-15 13:55:00,3.22,3.22,3.215,3.22,1962.0,BTG
+2024-10-15 13:54:00,3.215,3.22,3.215,3.22,3515.0,BTG
+2024-10-15 13:53:00,3.215,3.22,3.215,3.22,1826.0,BTG
+2024-10-15 13:52:00,3.215,3.22,3.215,3.2199,4111.0,BTG
+2024-10-15 13:51:00,3.215,3.22,3.215,3.215,5071.0,BTG
+2024-10-15 13:50:00,3.215,3.22,3.215,3.215,12210.0,BTG
+2024-10-15 13:49:00,3.215,3.22,3.215,3.22,2040.0,BTG
+2024-10-15 13:48:00,3.22,3.22,3.21,3.215,1083.0,BTG
+2024-10-15 13:47:00,3.216,3.22,3.215,3.22,2872.0,BTG
+2024-10-15 13:46:00,3.2164,3.2164,3.2101,3.2144,10612.0,BTG
+2024-10-15 13:45:00,3.215,3.216,3.21,3.21,75927.0,BTG
+2024-10-15 13:44:00,3.215,3.22,3.2119,3.215,3872.0,BTG
+2024-10-15 13:43:00,3.215,3.22,3.2101,3.22,8542.0,BTG
+2024-10-15 13:42:00,3.21,3.22,3.21,3.22,1000.0,BTG
+2024-10-15 13:41:00,3.2199,3.22,3.215,3.215,7701.0,BTG
+2024-10-15 13:40:00,3.22,3.22,3.215,3.22,902.0,BTG
+2024-10-15 13:39:00,3.22,3.22,3.2101,3.2159,8615.0,BTG
+2024-10-15 13:38:00,3.215,3.22,3.215,3.215,1067.0,BTG
+2024-10-15 13:37:00,3.22,3.22,3.2119,3.2182,8579.0,BTG
+2024-10-15 13:36:00,3.215,3.22,3.2101,3.215,7715.0,BTG
+2024-10-15 13:35:00,3.22,3.22,3.22,3.22,330.0,BTG
+2024-10-15 13:34:00,3.22,3.22,3.215,3.215,3895.0,BTG
+2024-10-15 13:33:00,3.215,3.22,3.215,3.218,2025.0,BTG
+2024-10-15 13:32:00,3.215,3.22,3.215,3.215,1373.0,BTG
+2024-10-15 13:31:00,3.22,3.22,3.215,3.22,878.0,BTG
+2024-10-15 13:30:00,3.2184,3.22,3.215,3.22,3272.0,BTG
+2024-10-15 13:29:00,3.22,3.22,3.215,3.215,2260.0,BTG
+2024-10-15 13:28:00,3.22,3.22,3.21,3.22,16490.0,BTG
+2024-10-15 13:27:00,3.214,3.22,3.214,3.22,4379.0,BTG
+2024-10-15 13:26:00,3.22,3.22,3.215,3.22,2425.0,BTG
+2024-10-15 13:25:00,3.22,3.22,3.2199,3.22,4001.0,BTG
+2024-10-15 13:24:00,3.22,3.22,3.215,3.22,1702.0,BTG
+2024-10-15 13:23:00,3.215,3.22,3.215,3.22,4330.0,BTG
+2024-10-15 13:22:00,3.22,3.22,3.215,3.22,5864.0,BTG
+2024-10-15 13:21:00,3.22,3.22,3.2122,3.2197,15373.0,BTG
+2024-10-15 13:20:00,3.22,3.22,3.215,3.215,1024.0,BTG
+2024-10-15 13:19:00,3.215,3.22,3.214,3.22,5686.0,BTG
+2024-10-15 13:18:00,3.2199,3.22,3.214,3.215,19743.0,BTG
+2024-10-15 13:17:00,3.22,3.22,3.22,3.22,921.0,BTG
+2024-10-15 13:16:00,3.21,3.22,3.21,3.22,11566.0,BTG
+2024-10-15 13:15:00,3.2181,3.22,3.21,3.214,44154.0,BTG
+2024-10-15 13:14:00,3.215,3.215,3.215,3.215,265.0,BTG
+2024-10-15 13:13:00,3.215,3.22,3.215,3.215,10073.0,BTG
+2024-10-15 13:12:00,3.215,3.215,3.21,3.215,7952.0,BTG
+2024-10-15 13:11:00,3.21,3.215,3.21,3.2115,2257.0,BTG
+2024-10-15 13:10:00,3.219,3.219,3.215,3.215,5369.0,BTG
+2024-10-15 13:09:00,3.215,3.2178,3.215,3.215,9511.0,BTG
+2024-10-15 13:08:00,3.22,3.225,3.215,3.215,59149.0,BTG
+2024-10-15 13:07:00,3.225,3.2285,3.22,3.225,2697.0,BTG
+2024-10-15 13:06:00,3.225,3.23,3.22,3.225,15212.0,BTG
+2024-10-15 13:05:00,3.225,3.23,3.2213,3.225,1415.0,BTG
+2024-10-15 13:04:00,3.225,3.23,3.22,3.23,1190.0,BTG
+2024-10-15 13:03:00,3.225,3.23,3.225,3.23,15255.0,BTG
+2024-10-15 13:02:00,3.225,3.23,3.225,3.225,15891.0,BTG
+2024-10-15 13:01:00,3.22,3.23,3.22,3.23,7676.0,BTG
+2024-10-15 13:00:00,3.23,3.23,3.2216,3.23,2270.0,BTG
+2024-10-15 12:59:00,3.23,3.23,3.225,3.23,460.0,BTG
+2024-10-15 12:58:00,3.23,3.23,3.225,3.225,14202.0,BTG
+2024-10-15 12:57:00,3.22,3.225,3.22,3.225,4169.0,BTG
+2024-10-15 12:56:00,3.2201,3.226,3.2201,3.225,3094.0,BTG
+2024-10-15 12:55:00,3.225,3.225,3.22,3.2201,1301.0,BTG
+2024-10-15 12:54:00,3.225,3.226,3.2201,3.225,4619.0,BTG
+2024-10-15 12:53:00,3.22,3.2254,3.214,3.225,135470.0,BTG
+2024-10-15 12:52:00,3.215,3.22,3.215,3.2177,26627.0,BTG
+2024-10-15 12:51:00,3.215,3.22,3.2102,3.22,7036.0,BTG
+2024-10-15 12:50:00,3.215,3.215,3.21,3.2117,5473.0,BTG
+2024-10-15 12:49:00,3.215,3.215,3.214,3.214,5885.0,BTG
+2024-10-15 12:48:00,3.22,3.22,3.21,3.215,24260.0,BTG
+2024-10-15 12:47:00,3.225,3.23,3.22,3.2201,80873.0,BTG
+2024-10-15 12:46:00,3.22,3.225,3.22,3.2247,5338.0,BTG
+2024-10-15 12:45:00,3.22,3.225,3.22,3.2201,12163.0,BTG
+2024-10-15 12:44:00,3.225,3.23,3.2218,3.23,5500.0,BTG
+2024-10-15 12:43:00,3.225,3.23,3.22,3.23,5674.0,BTG
+2024-10-15 12:42:00,3.225,3.23,3.22,3.225,5765.0,BTG
+2024-10-15 12:41:00,3.225,3.23,3.225,3.23,4495.0,BTG
+2024-10-15 12:40:00,3.225,3.23,3.2217,3.23,2047.0,BTG
+2024-10-15 12:39:00,3.225,3.23,3.225,3.225,1404.0,BTG
+2024-10-15 12:38:00,3.23,3.23,3.224,3.23,2076.0,BTG
+2024-10-15 12:37:00,3.23,3.23,3.225,3.23,3000.0,BTG
+2024-10-15 12:36:00,3.225,3.23,3.22,3.225,7065.0,BTG
+2024-10-15 12:35:00,3.2288,3.23,3.22,3.2299,13409.0,BTG
+2024-10-15 12:34:00,3.225,3.23,3.22,3.225,8615.0,BTG
+2024-10-15 12:33:00,3.23,3.23,3.22,3.225,2988.0,BTG
+2024-10-15 12:32:00,3.23,3.23,3.224,3.23,30435.0,BTG
+2024-10-15 12:31:00,3.225,3.23,3.222,3.222,1200.0,BTG
+2024-10-15 12:30:00,3.225,3.23,3.2201,3.225,2620.0,BTG
+2024-10-15 12:29:00,3.225,3.23,3.2221,3.23,7158.0,BTG
+2024-10-15 12:28:00,3.225,3.23,3.22,3.225,25921.0,BTG
+2024-10-15 12:27:00,3.23,3.23,3.225,3.225,1717.0,BTG
+2024-10-15 12:26:00,3.225,3.23,3.2244,3.2244,1202.0,BTG
+2024-10-15 12:25:00,3.222,3.23,3.222,3.23,509.0,BTG
+2024-10-15 12:24:00,3.23,3.23,3.224,3.225,9077.0,BTG
+2024-10-15 12:23:00,3.225,3.23,3.2219,3.225,1778.0,BTG
+2024-10-15 12:22:00,3.2254,3.23,3.22,3.23,6684.0,BTG
+2024-10-15 12:21:00,3.23,3.23,3.22,3.225,10184.0,BTG
+2024-10-15 12:20:00,3.23,3.23,3.225,3.225,16137.0,BTG
+2024-10-15 12:19:00,3.23,3.23,3.225,3.225,924.0,BTG
+2024-10-15 12:18:00,3.22,3.225,3.22,3.225,10893.0,BTG
+2024-10-15 12:17:00,3.2201,3.23,3.22,3.225,6199.0,BTG
+2024-10-15 12:16:00,3.225,3.23,3.225,3.225,11516.0,BTG
+2024-10-15 12:15:00,3.225,3.23,3.22,3.225,17690.0,BTG
+2024-10-15 12:14:00,3.225,3.23,3.22,3.225,11383.0,BTG
+2024-10-15 12:13:00,3.225,3.23,3.2203,3.23,1408.0,BTG
+2024-10-15 12:12:00,3.23,3.23,3.225,3.225,396.0,BTG
+2024-10-15 12:11:00,3.225,3.23,3.225,3.225,2658.0,BTG
+2024-10-15 12:10:00,3.225,3.23,3.225,3.23,1359.0,BTG
+2024-10-15 12:09:00,3.225,3.23,3.22,3.225,24802.0,BTG
+2024-10-15 12:08:00,3.23,3.23,3.225,3.225,26677.0,BTG
+2024-10-15 12:07:00,3.225,3.23,3.2201,3.225,2499.0,BTG
+2024-10-15 12:06:00,3.225,3.23,3.22,3.225,10652.0,BTG
+2024-10-15 12:05:00,3.225,3.23,3.225,3.225,2141.0,BTG
+2024-10-15 12:04:00,3.225,3.23,3.22,3.225,7842.0,BTG
+2024-10-15 12:03:00,3.225,3.23,3.2217,3.225,51754.0,BTG
+2024-10-15 12:02:00,3.23,3.23,3.225,3.23,1070.0,BTG
+2024-10-15 12:01:00,3.23,3.23,3.225,3.23,16311.0,BTG
+2024-10-15 12:00:00,3.225,3.23,3.225,3.225,1839.0,BTG
+2024-10-15 11:59:00,3.22,3.23,3.22,3.23,3340.0,BTG
+2024-10-15 11:58:00,3.23,3.23,3.22,3.225,5907.0,BTG
+2024-10-15 11:57:00,3.225,3.23,3.225,3.225,3840.0,BTG
+2024-10-15 11:56:00,3.225,3.23,3.225,3.23,1412.0,BTG
+2024-10-15 11:55:00,3.225,3.23,3.225,3.225,1801.0,BTG
+2024-10-15 11:54:00,3.23,3.23,3.225,3.225,1554.0,BTG
+2024-10-15 11:53:00,3.225,3.23,3.22,3.225,976.0,BTG
+2024-10-15 11:52:00,3.225,3.23,3.2201,3.23,6968.0,BTG
+2024-10-15 11:51:00,3.23,3.23,3.22,3.225,10047.0,BTG
+2024-10-15 11:50:00,3.225,3.225,3.22,3.22,6201.0,BTG
+2024-10-15 11:49:00,3.223,3.226,3.22,3.225,2022.0,BTG
+2024-10-15 11:48:00,3.225,3.225,3.22,3.225,11107.0,BTG
+2024-10-15 11:47:00,3.225,3.225,3.22,3.225,3307.0,BTG
+2024-10-15 11:46:00,3.225,3.23,3.224,3.225,17972.0,BTG
+2024-10-15 11:45:00,3.225,3.226,3.22,3.225,30100.0,BTG
+2024-10-15 11:44:00,3.225,3.2271,3.22,3.225,13133.0,BTG
+2024-10-15 11:43:00,3.225,3.23,3.22,3.2203,57641.0,BTG
+2024-10-15 11:42:00,3.2244,3.225,3.22,3.225,3778.0,BTG
+2024-10-15 11:41:00,3.2229,3.225,3.22,3.221,46734.0,BTG
+2024-10-15 11:40:00,3.2299,3.23,3.22,3.223,91737.0,BTG
+2024-10-15 11:39:00,3.2297,3.23,3.224,3.23,29418.0,BTG
+2024-10-15 11:38:00,3.2291,3.23,3.22,3.22,53852.0,BTG
+2024-10-15 11:37:00,3.2299,3.23,3.22,3.23,39184.0,BTG
+2024-10-15 11:36:00,3.2284,3.2284,3.225,3.225,1977.0,BTG
+2024-10-15 11:35:00,3.225,3.2299,3.225,3.2281,12274.0,BTG
+2024-10-15 11:34:00,3.235,3.24,3.225,3.225,100694.0,BTG
+2024-10-15 11:33:00,3.24,3.24,3.2317,3.24,19795.0,BTG
+2024-10-15 11:32:00,3.235,3.24,3.23,3.235,18766.0,BTG
+2024-10-15 11:31:00,3.2257,3.24,3.22,3.24,257067.0,BTG
+2024-10-15 11:30:00,3.22,3.23,3.22,3.22,30007.0,BTG
+2024-10-15 11:29:00,3.225,3.23,3.22,3.2257,3998.0,BTG
+2024-10-15 11:28:00,3.225,3.23,3.225,3.2259,1249.0,BTG
+2024-10-15 11:27:00,3.225,3.23,3.225,3.23,12251.0,BTG
+2024-10-15 11:26:00,3.23,3.23,3.22,3.23,8007.0,BTG
+2024-10-15 11:25:00,3.225,3.23,3.2201,3.225,6908.0,BTG
+2024-10-15 11:24:00,3.225,3.23,3.22,3.23,33596.0,BTG
+2024-10-15 11:23:00,3.23,3.23,3.22,3.23,4718.0,BTG
+2024-10-15 11:22:00,3.23,3.23,3.225,3.23,5310.0,BTG
+2024-10-15 11:21:00,3.225,3.23,3.225,3.23,2117.0,BTG
+2024-10-15 11:20:00,3.23,3.23,3.22,3.23,8802.0,BTG
+2024-10-15 11:19:00,3.23,3.23,3.222,3.222,21258.0,BTG
+2024-10-15 11:18:00,3.23,3.23,3.225,3.23,15420.0,BTG
+2024-10-15 11:17:00,3.225,3.23,3.22,3.224,12694.0,BTG
+2024-10-15 11:16:00,3.23,3.23,3.22,3.23,26144.0,BTG
+2024-10-15 11:15:00,3.23,3.23,3.22,3.22,607.0,BTG
+2024-10-15 11:14:00,3.226,3.23,3.22,3.23,5820.0,BTG
+2024-10-15 11:13:00,3.225,3.23,3.2201,3.225,17833.0,BTG
+2024-10-15 11:12:00,3.225,3.23,3.22,3.225,10717.0,BTG
+2024-10-15 11:11:00,3.225,3.23,3.225,3.225,15954.0,BTG
+2024-10-15 11:10:00,3.225,3.225,3.225,3.225,963.0,BTG
+2024-10-15 11:09:00,3.23,3.23,3.225,3.225,20303.0,BTG
+2024-10-15 11:08:00,3.2216,3.225,3.22,3.225,4956.0,BTG
+2024-10-15 11:07:00,3.22,3.23,3.22,3.224,14318.0,BTG
+2024-10-15 11:06:00,3.225,3.23,3.22,3.225,18263.0,BTG
+2024-10-15 11:05:00,3.23,3.23,3.22,3.22,6779.0,BTG
+2024-10-15 11:04:00,3.22,3.23,3.22,3.229,62927.0,BTG
+2024-10-15 11:03:00,3.2356,3.2356,3.22,3.2256,132522.0,BTG
+2024-10-15 11:02:00,3.2315,3.24,3.23,3.235,5751.0,BTG
+2024-10-15 11:01:00,3.235,3.235,3.23,3.235,14507.0,BTG
+2024-10-15 11:00:00,3.235,3.235,3.23,3.23,5038.0,BTG
+2024-10-15 10:59:00,3.235,3.2386,3.235,3.2379,4971.0,BTG
+2024-10-15 10:58:00,3.235,3.2382,3.23,3.235,22412.0,BTG
+2024-10-15 10:57:00,3.24,3.24,3.23,3.23,715.0,BTG
+2024-10-15 10:56:00,3.24,3.245,3.2318,3.235,134480.0,BTG
+2024-10-15 10:55:00,3.2418,3.245,3.2418,3.245,14345.0,BTG
+2024-10-15 10:54:00,3.245,3.245,3.2401,3.2418,47798.0,BTG
+2024-10-15 10:53:00,3.24,3.249,3.23,3.2418,142882.0,BTG
+2024-10-15 10:52:00,3.2399,3.24,3.23,3.2387,46958.0,BTG
+2024-10-15 10:51:00,3.235,3.2399,3.23,3.235,3290.0,BTG
+2024-10-15 10:50:00,3.245,3.25,3.2319,3.2397,169196.0,BTG
+2024-10-15 10:49:00,3.232,3.25,3.23,3.2418,147685.0,BTG
+2024-10-15 10:48:00,3.23,3.24,3.23,3.235,128041.0,BTG
+2024-10-15 10:47:00,3.23,3.23,3.22,3.23,74129.0,BTG
+2024-10-15 10:46:00,3.23,3.23,3.2256,3.23,5692.0,BTG
+2024-10-15 10:45:00,3.2259,3.23,3.22,3.23,6942.0,BTG
+2024-10-15 10:44:00,3.22,3.23,3.22,3.2287,25687.0,BTG
+2024-10-15 10:43:00,3.224,3.23,3.2238,3.2299,50930.0,BTG
+2024-10-15 10:42:00,3.22,3.23,3.22,3.2299,61010.0,BTG
+2024-10-15 10:41:00,3.22,3.225,3.21,3.2247,215260.0,BTG
+2024-10-15 10:40:00,3.225,3.23,3.22,3.2203,120712.0,BTG
+2024-10-15 10:39:00,3.225,3.2289,3.2218,3.2289,3883.0,BTG
+2024-10-15 10:38:00,3.22,3.23,3.22,3.23,101676.0,BTG
+2024-10-15 10:37:00,3.2184,3.22,3.21,3.215,76757.0,BTG
+2024-10-15 10:36:00,3.215,3.22,3.215,3.22,1322.0,BTG
+2024-10-15 10:35:00,3.215,3.22,3.21,3.219,50050.0,BTG
+2024-10-15 10:34:00,3.215,3.215,3.215,3.215,3734.0,BTG
+2024-10-15 10:33:00,3.225,3.225,3.215,3.215,61024.0,BTG
+2024-10-15 10:32:00,3.22,3.225,3.22,3.225,8864.0,BTG
+2024-10-15 10:31:00,3.225,3.2299,3.2212,3.2212,11788.0,BTG
+2024-10-15 10:30:00,3.225,3.225,3.225,3.225,1346.0,BTG
+2024-10-15 10:29:00,3.2301,3.2363,3.225,3.225,43996.0,BTG
+2024-10-15 10:28:00,3.23,3.2359,3.22,3.235,109862.0,BTG
+2024-10-15 10:27:00,3.2299,3.2299,3.225,3.225,6544.0,BTG
+2024-10-15 10:26:00,3.235,3.235,3.224,3.2299,81694.0,BTG
+2024-10-15 10:25:00,3.235,3.24,3.2313,3.235,11357.0,BTG
+2024-10-15 10:24:00,3.23,3.235,3.23,3.234,1394.0,BTG
+2024-10-15 10:23:00,3.2328,3.234,3.23,3.234,38606.0,BTG
+2024-10-15 10:22:00,3.235,3.2399,3.23,3.23,14679.0,BTG
+2024-10-15 10:21:00,3.23,3.2499,3.23,3.24,302193.0,BTG
+2024-10-15 10:20:00,3.23,3.23,3.2218,3.23,70091.0,BTG
+2024-10-15 10:19:00,3.215,3.23,3.214,3.2217,63674.0,BTG
+2024-10-15 10:18:00,3.205,3.22,3.205,3.215,92085.0,BTG
+2024-10-15 10:17:00,3.205,3.21,3.2012,3.205,7403.0,BTG
+2024-10-15 10:16:00,3.205,3.21,3.205,3.205,5913.0,BTG
+2024-10-15 10:15:00,3.2042,3.21,3.2,3.21,69338.0,BTG
+2024-10-15 10:14:00,3.21,3.21,3.2,3.2,4037.0,BTG
+2024-10-15 10:13:00,3.2082,3.21,3.2033,3.2033,6968.0,BTG
+2024-10-15 10:12:00,3.205,3.21,3.2001,3.205,36997.0,BTG
+2024-10-15 10:11:00,3.21,3.21,3.2,3.21,6258.0,BTG
+2024-10-15 10:10:00,3.205,3.21,3.2,3.205,52891.0,BTG
+2024-10-15 10:09:00,3.194,3.21,3.1901,3.2016,109826.0,BTG
+2024-10-15 10:08:00,3.19,3.2,3.18,3.1901,68224.0,BTG
+2024-10-15 10:07:00,3.1855,3.19,3.185,3.1855,6092.0,BTG
+2024-10-15 10:06:00,3.185,3.19,3.1817,3.19,7606.0,BTG
+2024-10-15 10:05:00,3.185,3.185,3.185,3.185,9255.0,BTG
+2024-10-15 10:04:00,3.1798,3.1899,3.17,3.185,109374.0,BTG
+2024-10-15 10:03:00,3.1799,3.18,3.175,3.175,9696.0,BTG
+2024-10-15 10:02:00,3.165,3.175,3.1625,3.175,61564.0,BTG
+2024-10-15 10:01:00,3.165,3.165,3.1614,3.165,3012.0,BTG
+2024-10-15 10:00:00,3.161,3.17,3.16,3.16,28714.0,BTG
+2024-10-15 09:59:00,3.17,3.17,3.16,3.165,2301.0,BTG
+2024-10-15 09:58:00,3.16,3.165,3.16,3.16,7194.0,BTG
+2024-10-15 09:57:00,3.16,3.1608,3.16,3.16,15556.0,BTG
+2024-10-15 09:56:00,3.17,3.175,3.16,3.1613,104483.0,BTG
+2024-10-15 09:55:00,3.17,3.1755,3.17,3.174,52586.0,BTG
+2024-10-15 09:54:00,3.17,3.175,3.17,3.17,1402.0,BTG
+2024-10-15 09:53:00,3.175,3.1799,3.175,3.175,516.0,BTG
+2024-10-15 09:52:00,3.185,3.185,3.175,3.18,19986.0,BTG
+2024-10-15 09:51:00,3.185,3.1899,3.18,3.185,18230.0,BTG
+2024-10-15 09:50:00,3.18,3.1899,3.18,3.185,1421.0,BTG
+2024-10-15 09:49:00,3.185,3.185,3.1808,3.185,4604.0,BTG
+2024-10-15 09:48:00,3.185,3.1855,3.185,3.185,907.0,BTG
+2024-10-15 09:47:00,3.18,3.1878,3.18,3.18,9235.0,BTG
+2024-10-15 09:46:00,3.185,3.19,3.18,3.18,1157.0,BTG
+2024-10-15 09:45:00,3.18,3.19,3.18,3.185,15362.0,BTG
+2024-10-15 09:44:00,3.185,3.19,3.18,3.18,7789.0,BTG
+2024-10-15 09:43:00,3.18,3.19,3.18,3.19,12770.0,BTG
+2024-10-15 09:42:00,3.18,3.1888,3.18,3.185,3027.0,BTG
+2024-10-15 09:41:00,3.1801,3.19,3.18,3.185,17458.0,BTG
+2024-10-15 09:40:00,3.18,3.19,3.18,3.1893,10401.0,BTG
+2024-10-15 09:39:00,3.185,3.185,3.18,3.185,1435.0,BTG
+2024-10-15 09:38:00,3.19,3.19,3.18,3.185,532.0,BTG
+2024-10-15 09:37:00,3.185,3.19,3.185,3.19,4333.0,BTG
+2024-10-15 09:36:00,3.185,3.19,3.184,3.185,18369.0,BTG
+2024-10-15 09:35:00,3.181,3.1899,3.181,3.185,6483.0,BTG
+2024-10-15 09:34:00,3.185,3.185,3.185,3.185,1012.0,BTG
+2024-10-15 09:33:00,3.18,3.19,3.175,3.19,41251.0,BTG
+2024-10-15 09:32:00,3.18,3.185,3.1712,3.1712,163088.0,BTG
+2024-10-15 09:31:00,3.195,3.195,3.18,3.18,8204.0,BTG
+2024-10-15 09:30:00,3.2,3.21,3.19,3.1954,154470.0,BTG
+2024-10-15 09:25:00,3.18,3.1991,3.18,3.1991,267.0,BTG
+2024-10-15 09:24:00,3.2,3.2,3.2,3.2,1.0,BTG
+2024-10-15 09:14:00,3.18,3.2,3.18,3.2,55.0,BTG
+2024-10-15 09:13:00,3.1807,3.1807,3.1807,3.1807,5.0,BTG
+2024-10-15 09:10:00,3.1998,3.1998,3.1998,3.1998,1.0,BTG
+2024-10-15 09:07:00,3.1998,3.1998,3.19,3.19,16.0,BTG
+2024-10-15 09:05:00,3.1802,3.1802,3.1802,3.1802,5.0,BTG
+2024-10-15 08:58:00,3.19,3.19,3.19,3.19,1.0,BTG
+2024-10-15 08:51:00,3.19,3.19,3.19,3.19,3780.0,BTG
+2024-10-15 08:48:00,3.2,3.2,3.2,3.2,20.0,BTG
+2024-10-15 08:42:00,3.2,3.2,3.2,3.2,10.0,BTG
+2024-10-15 08:41:00,3.2,3.2,3.1997,3.1998,143.0,BTG
+2024-10-15 08:40:00,3.1902,3.195,3.1902,3.195,11.0,BTG
+2024-10-15 08:35:00,3.22,3.22,3.22,3.22,2.0,BTG
+2024-10-15 08:34:00,3.19,3.19,3.19,3.19,13000.0,BTG
+2024-10-15 08:33:00,3.19,3.19,3.19,3.19,6000.0,BTG
+2024-10-15 08:31:00,3.1997,3.1997,3.19,3.19,5470.0,BTG
+2024-10-15 08:30:00,3.19,3.19,3.19,3.19,13000.0,BTG
+2024-10-15 08:29:00,3.19,3.1903,3.19,3.1903,12005.0,BTG
+2024-10-15 08:28:00,3.19,3.19,3.19,3.19,2000.0,BTG
+2024-10-15 08:27:00,3.19,3.19,3.19,3.19,70.0,BTG
+2024-10-15 08:26:00,3.2,3.2,3.2,3.2,12.0,BTG
+2024-10-15 08:25:00,3.2,3.2,3.2,3.2,11161.0,BTG
+2024-10-15 08:24:00,3.21,3.21,3.2001,3.205,36.0,BTG
+2024-10-15 08:12:00,3.1901,3.1901,3.1901,3.1901,10000.0,BTG
+2024-10-15 08:03:00,3.19,3.19,3.19,3.19,1200.0,BTG
+2024-10-15 08:01:00,3.205,3.22,3.205,3.22,2.0,BTG
+2024-10-15 08:00:00,3.21,3.23,3.2,3.2124,11458.0,BTG
+2024-10-15 07:54:00,3.2,3.2,3.2,3.2,2200.0,BTG
+2024-10-15 07:28:00,3.2,3.2,3.2,3.2,31.0,BTG
+2024-10-15 06:26:00,3.24,3.24,3.24,3.24,3.0,BTG
+2024-10-15 05:42:00,3.2,3.2,3.19,3.19,536.0,BTG
+2024-10-15 04:31:00,3.19,3.19,3.19,3.19,212.0,BTG
+2024-10-15 04:21:00,3.19,3.19,3.19,3.19,17.0,BTG
+2024-10-15 04:13:00,3.21,3.21,3.21,3.21,60.0,BTG
+2024-10-15 04:03:00,3.19,3.19,3.19,3.19,442.0,BTG
+2024-10-15 04:02:00,3.19,3.19,3.19,3.19,464.0,BTG
+2024-10-14 20:00:00,3.21,3.21,3.21,3.21,212491.0,BTG
+2024-10-14 19:41:00,3.22,3.22,3.22,3.22,10.0,BTG
+2024-10-14 19:36:00,3.2007,3.2007,3.2007,3.2007,1.0,BTG
+2024-10-14 19:34:00,3.23,3.23,3.23,3.23,1.0,BTG
+2024-10-14 19:30:00,3.2004,3.2004,3.2004,3.2004,1.0,BTG
+2024-10-14 19:21:00,3.2,3.215,3.2,3.2,17.0,BTG
+2024-10-14 19:11:00,3.2001,3.2001,3.2001,3.2001,500.0,BTG
+2024-10-14 19:04:00,3.2006,3.2006,3.2006,3.2006,15.0,BTG
+2024-10-14 18:54:00,3.2,3.2,3.2,3.2,157.0,BTG
+2024-10-14 18:42:00,3.2,3.2,3.2,3.2,16.0,BTG
+2024-10-14 18:41:00,3.2,3.2,3.2,3.2,33.0,BTG
+2024-10-14 18:30:00,3.21,3.21,3.21,3.21,212491.0,BTG
+2024-10-14 18:29:00,3.22,3.22,3.22,3.22,12.0,BTG
+2024-10-14 18:22:00,3.22,3.22,3.22,3.22,20.0,BTG
+2024-10-14 18:03:00,3.22,3.22,3.21,3.21,32.0,BTG
+2024-10-14 17:49:00,3.22,3.22,3.22,3.22,2.0,BTG
+2024-10-14 17:37:00,3.23,3.23,3.23,3.23,1.0,BTG
+2024-10-14 17:21:00,3.23,3.23,3.23,3.23,3.0,BTG
+2024-10-14 17:19:00,3.22,3.22,3.215,3.215,4.0,BTG
+2024-10-14 17:12:00,3.2006,3.2006,3.2006,3.2006,183.0,BTG
+2024-10-14 17:04:00,3.21,3.21,3.21,3.21,13180.0,BTG
+2024-10-14 16:57:00,3.215,3.215,3.215,3.215,1.0,BTG
+2024-10-14 16:55:00,3.23,3.23,3.215,3.215,79.0,BTG
+2024-10-14 16:36:00,3.22,3.22,3.22,3.22,6.0,BTG
+2024-10-14 16:34:00,3.2,3.2,3.2,3.2,10.0,BTG
+2024-10-14 16:29:00,3.23,3.23,3.23,3.23,24.0,BTG
+2024-10-14 16:10:00,3.21,3.21,3.21,3.21,212491.0,BTG
+2024-10-14 16:05:00,3.19,3.19,3.19,3.19,186.0,BTG
+2024-10-14 16:04:00,3.22,3.22,3.22,3.22,1742.0,BTG
+2024-10-14 16:02:00,3.21,3.21,3.21,3.21,50.0,BTG
+2024-10-14 16:01:00,3.21,3.21,3.21,3.21,2687.0,BTG
+2024-10-14 16:00:00,3.21,3.21,3.2088,3.21,650174.0,BTG
+2024-10-14 15:59:00,3.21,3.21,3.2,3.21,132656.0,BTG
+2024-10-14 15:58:00,3.2,3.21,3.194,3.205,247963.0,BTG
+2024-10-14 15:57:00,3.2,3.2,3.195,3.195,23595.0,BTG
+2024-10-14 15:56:00,3.2,3.2,3.1901,3.2,38515.0,BTG
+2024-10-14 15:55:00,3.195,3.2,3.192,3.195,39464.0,BTG
+2024-10-14 15:54:00,3.2,3.2,3.1901,3.195,33093.0,BTG
+2024-10-14 15:53:00,3.195,3.2,3.1926,3.2,28382.0,BTG
+2024-10-14 15:52:00,3.2,3.2,3.195,3.2,8766.0,BTG
+2024-10-14 15:51:00,3.2,3.2,3.195,3.2,26566.0,BTG
+2024-10-14 15:50:00,3.195,3.2,3.19,3.2,64808.0,BTG
+2024-10-14 15:49:00,3.19,3.195,3.18,3.195,149829.0,BTG
+2024-10-14 15:48:00,3.19,3.19,3.185,3.1899,3855.0,BTG
+2024-10-14 15:47:00,3.185,3.19,3.185,3.185,20749.0,BTG
+2024-10-14 15:46:00,3.185,3.19,3.185,3.185,3427.0,BTG
+2024-10-14 15:45:00,3.19,3.19,3.185,3.19,12884.0,BTG
+2024-10-14 15:44:00,3.19,3.19,3.1887,3.1887,25078.0,BTG
+2024-10-14 15:43:00,3.19,3.19,3.185,3.185,3314.0,BTG
+2024-10-14 15:42:00,3.19,3.19,3.185,3.19,5227.0,BTG
+2024-10-14 15:41:00,3.19,3.19,3.18,3.19,52405.0,BTG
+2024-10-14 15:40:00,3.185,3.19,3.18,3.19,56785.0,BTG
+2024-10-14 15:39:00,3.185,3.19,3.185,3.185,4324.0,BTG
+2024-10-14 15:38:00,3.185,3.19,3.185,3.19,7021.0,BTG
+2024-10-14 15:37:00,3.185,3.185,3.1844,3.1844,3714.0,BTG
+2024-10-14 15:36:00,3.19,3.19,3.185,3.188,2115.0,BTG
+2024-10-14 15:35:00,3.185,3.185,3.185,3.185,3314.0,BTG
+2024-10-14 15:34:00,3.19,3.19,3.18,3.185,33050.0,BTG
+2024-10-14 15:33:00,3.1892,3.1892,3.1843,3.185,8337.0,BTG
+2024-10-14 15:32:00,3.185,3.19,3.185,3.185,5971.0,BTG
+2024-10-14 15:31:00,3.1842,3.185,3.18,3.18,22900.0,BTG
+2024-10-14 15:30:00,3.1801,3.186,3.18,3.18,37568.0,BTG
+2024-10-14 15:29:00,3.19,3.19,3.18,3.185,179230.0,BTG
+2024-10-14 15:28:00,3.185,3.19,3.1819,3.1819,3521.0,BTG
+2024-10-14 15:27:00,3.189,3.19,3.181,3.185,5535.0,BTG
+2024-10-14 15:26:00,3.19,3.19,3.19,3.19,1165.0,BTG
+2024-10-14 15:25:00,3.19,3.19,3.185,3.1898,10991.0,BTG
+2024-10-14 15:24:00,3.19,3.19,3.185,3.185,3337.0,BTG
+2024-10-14 15:23:00,3.185,3.19,3.185,3.185,20131.0,BTG
+2024-10-14 15:22:00,3.19,3.19,3.185,3.19,3055.0,BTG
+2024-10-14 15:21:00,3.1812,3.19,3.1812,3.19,3226.0,BTG
+2024-10-14 15:20:00,3.185,3.19,3.185,3.19,8776.0,BTG
+2024-10-14 15:19:00,3.19,3.19,3.18,3.19,7232.0,BTG
+2024-10-14 15:18:00,3.1899,3.1899,3.1899,3.1899,1821.0,BTG
+2024-10-14 15:17:00,3.184,3.185,3.184,3.185,2182.0,BTG
+2024-10-14 15:16:00,3.19,3.19,3.184,3.1843,9749.0,BTG
+2024-10-14 15:15:00,3.1859,3.19,3.185,3.19,12799.0,BTG
+2024-10-14 15:14:00,3.19,3.19,3.1801,3.19,3469.0,BTG
+2024-10-14 15:13:00,3.185,3.19,3.185,3.185,7551.0,BTG
+2024-10-14 15:12:00,3.185,3.19,3.1813,3.185,5351.0,BTG
+2024-10-14 15:11:00,3.19,3.19,3.1821,3.185,2708.0,BTG
+2024-10-14 15:10:00,3.185,3.19,3.1818,3.19,7248.0,BTG
+2024-10-14 15:09:00,3.1876,3.19,3.185,3.1881,19555.0,BTG
+2024-10-14 15:08:00,3.185,3.1897,3.185,3.1897,17203.0,BTG
+2024-10-14 15:07:00,3.18,3.19,3.18,3.19,15043.0,BTG
+2024-10-14 15:06:00,3.184,3.19,3.184,3.185,10888.0,BTG
+2024-10-14 15:05:00,3.185,3.19,3.185,3.19,19428.0,BTG
+2024-10-14 15:04:00,3.19,3.19,3.184,3.1899,13941.0,BTG
+2024-10-14 15:03:00,3.185,3.19,3.185,3.19,10954.0,BTG
+2024-10-14 15:02:00,3.185,3.19,3.184,3.185,7779.0,BTG
+2024-10-14 15:01:00,3.185,3.19,3.18,3.185,54879.0,BTG
+2024-10-14 15:00:00,3.18,3.1885,3.18,3.18,15512.0,BTG
+2024-10-14 14:59:00,3.18,3.185,3.18,3.185,1813.0,BTG
+2024-10-14 14:58:00,3.185,3.185,3.185,3.185,3543.0,BTG
+2024-10-14 14:57:00,3.1801,3.1899,3.1801,3.185,18533.0,BTG
+2024-10-14 14:56:00,3.1899,3.1899,3.185,3.185,1924.0,BTG
+2024-10-14 14:55:00,3.185,3.185,3.185,3.185,5056.0,BTG
+2024-10-14 14:54:00,3.185,3.19,3.185,3.185,7156.0,BTG
+2024-10-14 14:53:00,3.185,3.19,3.185,3.19,12581.0,BTG
+2024-10-14 14:52:00,3.185,3.1899,3.18,3.185,30491.0,BTG
+2024-10-14 14:51:00,3.185,3.19,3.1843,3.1843,29322.0,BTG
+2024-10-14 14:50:00,3.185,3.1876,3.185,3.185,12628.0,BTG
+2024-10-14 14:49:00,3.185,3.185,3.185,3.185,2739.0,BTG
+2024-10-14 14:48:00,3.19,3.195,3.185,3.185,53020.0,BTG
+2024-10-14 14:47:00,3.19,3.1999,3.19,3.19,39006.0,BTG
+2024-10-14 14:46:00,3.2,3.2,3.19,3.195,8011.0,BTG
+2024-10-14 14:45:00,3.19,3.195,3.19,3.195,3307.0,BTG
+2024-10-14 14:44:00,3.195,3.195,3.19,3.19,2541.0,BTG
+2024-10-14 14:43:00,3.195,3.1999,3.19,3.195,17403.0,BTG
+2024-10-14 14:42:00,3.195,3.195,3.19,3.195,999.0,BTG
+2024-10-14 14:41:00,3.195,3.195,3.195,3.195,301.0,BTG
+2024-10-14 14:40:00,3.195,3.2,3.19,3.195,2470.0,BTG
+2024-10-14 14:39:00,3.195,3.195,3.195,3.195,501.0,BTG
+2024-10-14 14:38:00,3.195,3.195,3.19,3.194,1300.0,BTG
+2024-10-14 14:37:00,3.195,3.195,3.195,3.195,1080.0,BTG
+2024-10-14 14:36:00,3.195,3.2,3.1919,3.2,8821.0,BTG
+2024-10-14 14:35:00,3.195,3.195,3.19,3.19,1447.0,BTG
+2024-10-14 14:34:00,3.19,3.195,3.19,3.19,487.0,BTG
+2024-10-14 14:33:00,3.195,3.195,3.19,3.195,1102.0,BTG
+2024-10-14 14:32:00,3.2,3.2,3.195,3.2,4321.0,BTG
+2024-10-14 14:31:00,3.195,3.195,3.195,3.195,486.0,BTG
+2024-10-14 14:30:00,3.1911,3.195,3.19,3.195,3964.0,BTG
+2024-10-14 14:29:00,3.19,3.195,3.19,3.19,13791.0,BTG
+2024-10-14 14:28:00,3.19,3.2,3.19,3.2,4000.0,BTG
+2024-10-14 14:27:00,3.195,3.2,3.195,3.2,1146.0,BTG
+2024-10-14 14:26:00,3.195,3.195,3.195,3.195,632.0,BTG
+2024-10-14 14:25:00,3.195,3.2,3.195,3.195,11828.0,BTG
+2024-10-14 14:24:00,3.195,3.195,3.195,3.195,326.0,BTG
+2024-10-14 14:23:00,3.195,3.195,3.195,3.195,911.0,BTG
+2024-10-14 14:22:00,3.19,3.2,3.19,3.195,1531.0,BTG
+2024-10-14 14:21:00,3.195,3.2,3.195,3.195,2460.0,BTG
+2024-10-14 14:20:00,3.195,3.2,3.195,3.195,1891.0,BTG
+2024-10-14 14:19:00,3.195,3.2,3.195,3.195,6066.0,BTG
+2024-10-14 14:18:00,3.195,3.195,3.19,3.19,1007.0,BTG
+2024-10-14 14:17:00,3.195,3.195,3.195,3.195,1258.0,BTG
+2024-10-14 14:16:00,3.195,3.2,3.195,3.2,5529.0,BTG
+2024-10-14 14:15:00,3.195,3.195,3.1905,3.195,3814.0,BTG
+2024-10-14 14:14:00,3.195,3.1985,3.19,3.195,880.0,BTG
+2024-10-14 14:13:00,3.195,3.195,3.195,3.195,941.0,BTG
+2024-10-14 14:12:00,3.195,3.2,3.195,3.195,1296.0,BTG
+2024-10-14 14:11:00,3.196,3.2,3.196,3.2,2330.0,BTG
+2024-10-14 14:10:00,3.195,3.195,3.195,3.195,818.0,BTG
+2024-10-14 14:09:00,3.198,3.198,3.195,3.195,1159.0,BTG
+2024-10-14 14:08:00,3.19,3.19,3.19,3.19,498.0,BTG
+2024-10-14 14:07:00,3.195,3.195,3.195,3.195,120.0,BTG
+2024-10-14 14:06:00,3.195,3.2,3.195,3.2,880.0,BTG
+2024-10-14 14:05:00,3.195,3.2,3.195,3.195,2833.0,BTG
+2024-10-14 14:04:00,3.2,3.2,3.19,3.19,471.0,BTG
+2024-10-14 14:03:00,3.195,3.195,3.19,3.195,2218.0,BTG
+2024-10-14 14:02:00,3.19,3.2,3.19,3.2,1031.0,BTG
+2024-10-14 14:01:00,3.195,3.195,3.195,3.195,1001.0,BTG
+2024-10-14 14:00:00,3.195,3.195,3.19,3.195,1176.0,BTG
+2024-10-14 13:59:00,3.195,3.195,3.19,3.19,1028.0,BTG
+2024-10-14 13:58:00,3.198,3.198,3.195,3.195,3715.0,BTG
+2024-10-14 13:57:00,3.195,3.195,3.195,3.195,314.0,BTG
+2024-10-14 13:56:00,3.195,3.2,3.1949,3.2,1938.0,BTG
+2024-10-14 13:55:00,3.2,3.2,3.2,3.2,101.0,BTG
+2024-10-14 13:54:00,3.195,3.197,3.195,3.197,1474.0,BTG
+2024-10-14 13:53:00,3.195,3.195,3.195,3.195,401.0,BTG
+2024-10-14 13:52:00,3.195,3.195,3.1912,3.195,983.0,BTG
+2024-10-14 13:51:00,3.2,3.2,3.19,3.19,807.0,BTG
+2024-10-14 13:50:00,3.195,3.195,3.195,3.195,375.0,BTG
+2024-10-14 13:49:00,3.2,3.2,3.195,3.195,2678.0,BTG
+2024-10-14 13:48:00,3.195,3.195,3.195,3.195,700.0,BTG
+2024-10-14 13:47:00,3.195,3.195,3.195,3.195,6120.0,BTG
+2024-10-14 13:46:00,3.195,3.195,3.195,3.195,500.0,BTG
+2024-10-14 13:45:00,3.195,3.2,3.1916,3.2,14847.0,BTG
+2024-10-14 13:44:00,3.194,3.194,3.194,3.194,403.0,BTG
+2024-10-14 13:43:00,3.195,3.195,3.195,3.195,2416.0,BTG
+2024-10-14 13:42:00,3.195,3.195,3.19,3.195,8410.0,BTG
+2024-10-14 13:41:00,3.195,3.195,3.1901,3.195,2601.0,BTG
+2024-10-14 13:40:00,3.2,3.2,3.1931,3.1931,4241.0,BTG
+2024-10-14 13:39:00,3.1902,3.195,3.1902,3.195,5079.0,BTG
+2024-10-14 13:38:00,3.195,3.199,3.19,3.195,10840.0,BTG
+2024-10-14 13:37:00,3.195,3.2,3.19,3.195,7552.0,BTG
+2024-10-14 13:36:00,3.195,3.2,3.195,3.195,1126.0,BTG
+2024-10-14 13:35:00,3.195,3.2,3.194,3.2,3785.0,BTG
+2024-10-14 13:34:00,3.1943,3.2,3.19,3.1983,6049.0,BTG
+2024-10-14 13:33:00,3.195,3.195,3.1903,3.1903,6908.0,BTG
+2024-10-14 13:32:00,3.195,3.195,3.1901,3.1901,538.0,BTG
+2024-10-14 13:31:00,3.195,3.195,3.19,3.195,1028.0,BTG
+2024-10-14 13:30:00,3.195,3.195,3.195,3.195,2522.0,BTG
+2024-10-14 13:29:00,3.195,3.1998,3.194,3.194,2934.0,BTG
+2024-10-14 13:28:00,3.195,3.2,3.195,3.2,3156.0,BTG
+2024-10-14 13:27:00,3.2,3.2,3.195,3.1993,731.0,BTG
+2024-10-14 13:26:00,3.195,3.1987,3.195,3.1987,2013.0,BTG
+2024-10-14 13:25:00,3.194,3.194,3.194,3.194,206.0,BTG
+2024-10-14 13:24:00,3.195,3.195,3.195,3.195,700.0,BTG
+2024-10-14 13:23:00,3.1943,3.2,3.1943,3.195,24937.0,BTG
+2024-10-14 13:22:00,3.195,3.2,3.195,3.2,1046.0,BTG
+2024-10-14 13:21:00,3.19,3.1988,3.19,3.1988,929.0,BTG
+2024-10-14 13:20:00,3.195,3.195,3.195,3.195,825.0,BTG
+2024-10-14 13:19:00,3.195,3.195,3.195,3.195,7519.0,BTG
+2024-10-14 13:18:00,3.2,3.2,3.2,3.2,410.0,BTG
+2024-10-14 13:17:00,3.2,3.2,3.2,3.2,150.0,BTG
+2024-10-14 13:16:00,3.195,3.1952,3.1911,3.1952,972.0,BTG
+2024-10-14 13:14:00,3.195,3.2,3.195,3.195,4323.0,BTG
+2024-10-14 13:13:00,3.195,3.195,3.195,3.195,507.0,BTG
+2024-10-14 13:12:00,3.19,3.19,3.19,3.19,9263.0,BTG
+2024-10-14 13:11:00,3.195,3.195,3.195,3.195,513.0,BTG
+2024-10-14 13:10:00,3.19,3.195,3.19,3.195,1698.0,BTG
+2024-10-14 13:09:00,3.19,3.2,3.19,3.199,3723.0,BTG
+2024-10-14 13:08:00,3.195,3.195,3.19,3.19,1328.0,BTG
+2024-10-14 13:07:00,3.19,3.2,3.19,3.195,24400.0,BTG
+2024-10-14 13:06:00,3.19,3.19,3.19,3.19,972.0,BTG
+2024-10-14 13:05:00,3.195,3.195,3.19,3.195,19455.0,BTG
+2024-10-14 13:04:00,3.1919,3.2,3.1901,3.1913,18643.0,BTG
+2024-10-14 13:03:00,3.1942,3.195,3.1902,3.1919,14024.0,BTG
+2024-10-14 13:02:00,3.19,3.2,3.19,3.1901,209892.0,BTG
+2024-10-14 13:01:00,3.187,3.19,3.18,3.19,3796.0,BTG
+2024-10-14 13:00:00,3.19,3.19,3.19,3.19,911.0,BTG
+2024-10-14 12:59:00,3.19,3.19,3.1801,3.19,1975.0,BTG
+2024-10-14 12:58:00,3.185,3.19,3.185,3.185,10377.0,BTG
+2024-10-14 12:57:00,3.1834,3.19,3.1834,3.19,814.0,BTG
+2024-10-14 12:56:00,3.185,3.19,3.18,3.185,1086.0,BTG
+2024-10-14 12:55:00,3.186,3.19,3.185,3.19,2385.0,BTG
+2024-10-14 12:54:00,3.185,3.19,3.185,3.19,3165.0,BTG
+2024-10-14 12:53:00,3.185,3.19,3.1816,3.1816,1213.0,BTG
+2024-10-14 12:52:00,3.185,3.185,3.185,3.185,505.0,BTG
+2024-10-14 12:51:00,3.185,3.185,3.185,3.185,777.0,BTG
+2024-10-14 12:50:00,3.19,3.19,3.185,3.19,1347.0,BTG
+2024-10-14 12:49:00,3.185,3.185,3.185,3.185,472.0,BTG
+2024-10-14 12:48:00,3.185,3.19,3.184,3.184,1211.0,BTG
+2024-10-14 12:47:00,3.19,3.19,3.184,3.184,309.0,BTG
+2024-10-14 12:46:00,3.19,3.19,3.1899,3.1899,4880.0,BTG
+2024-10-14 12:45:00,3.19,3.19,3.19,3.19,1030.0,BTG
+2024-10-14 12:44:00,3.185,3.19,3.185,3.19,3605.0,BTG
+2024-10-14 12:42:00,3.185,3.1899,3.185,3.185,935.0,BTG
+2024-10-14 12:41:00,3.19,3.19,3.185,3.185,13633.0,BTG
+2024-10-14 12:40:00,3.19,3.19,3.1856,3.19,3728.0,BTG
+2024-10-14 12:39:00,3.1899,3.19,3.185,3.185,12484.0,BTG
+2024-10-14 12:38:00,3.19,3.19,3.185,3.19,23650.0,BTG
+2024-10-14 12:37:00,3.1812,3.1813,3.1812,3.1813,866.0,BTG
+2024-10-14 12:36:00,3.185,3.185,3.18,3.18,640.0,BTG
+2024-10-14 12:35:00,3.185,3.185,3.185,3.185,205.0,BTG
+2024-10-14 12:34:00,3.185,3.1884,3.185,3.185,2117.0,BTG
+2024-10-14 12:33:00,3.185,3.185,3.1801,3.1801,3901.0,BTG
+2024-10-14 12:32:00,3.1805,3.19,3.1805,3.185,14399.0,BTG
+2024-10-14 12:30:00,3.185,3.19,3.185,3.185,23223.0,BTG
+2024-10-14 12:29:00,3.185,3.185,3.1842,3.185,4522.0,BTG
+2024-10-14 12:28:00,3.1814,3.185,3.1814,3.185,2559.0,BTG
+2024-10-14 12:27:00,3.18,3.185,3.18,3.185,10596.0,BTG
+2024-10-14 12:26:00,3.1804,3.1804,3.1804,3.1804,712.0,BTG
+2024-10-14 12:25:00,3.185,3.185,3.185,3.185,1209.0,BTG
+2024-10-14 12:24:00,3.185,3.185,3.185,3.185,478.0,BTG
+2024-10-14 12:23:00,3.185,3.185,3.1837,3.185,6164.0,BTG
+2024-10-14 12:22:00,3.1816,3.19,3.1816,3.185,7722.0,BTG
+2024-10-14 12:21:00,3.185,3.185,3.185,3.185,2029.0,BTG
+2024-10-14 12:20:00,3.185,3.185,3.185,3.185,415.0,BTG
+2024-10-14 12:19:00,3.185,3.185,3.185,3.185,611.0,BTG
+2024-10-14 12:18:00,3.185,3.185,3.185,3.185,9793.0,BTG
+2024-10-14 12:17:00,3.185,3.185,3.185,3.185,780.0,BTG
+2024-10-14 12:16:00,3.185,3.185,3.182,3.185,6104.0,BTG
+2024-10-14 12:15:00,3.19,3.19,3.185,3.19,2058.0,BTG
+2024-10-14 12:14:00,3.184,3.19,3.184,3.185,14593.0,BTG
+2024-10-14 12:13:00,3.185,3.19,3.185,3.1872,10248.0,BTG
+2024-10-14 12:12:00,3.1883,3.19,3.185,3.1884,7747.0,BTG
+2024-10-14 12:11:00,3.185,3.19,3.1836,3.19,11383.0,BTG
+2024-10-14 12:10:00,3.1846,3.1889,3.18,3.185,7508.0,BTG
+2024-10-14 12:09:00,3.1801,3.1897,3.1801,3.1897,10354.0,BTG
+2024-10-14 12:08:00,3.185,3.1899,3.1821,3.185,10291.0,BTG
+2024-10-14 12:07:00,3.19,3.19,3.18,3.1852,50031.0,BTG
+2024-10-14 12:06:00,3.1899,3.1899,3.185,3.185,2471.0,BTG
+2024-10-14 12:05:00,3.185,3.185,3.184,3.184,1705.0,BTG
+2024-10-14 12:04:00,3.1849,3.185,3.1849,3.185,5589.0,BTG
+2024-10-14 12:03:00,3.1909,3.1951,3.1816,3.1867,38721.0,BTG
+2024-10-14 12:02:00,3.19,3.1946,3.19,3.1946,11164.0,BTG
+2024-10-14 12:01:00,3.1908,3.198,3.19,3.198,4768.0,BTG
+2024-10-14 12:00:00,3.195,3.195,3.19,3.19,7668.0,BTG
+2024-10-14 11:59:00,3.1918,3.195,3.19,3.19,1056.0,BTG
+2024-10-14 11:58:00,3.195,3.195,3.1903,3.1903,8356.0,BTG
+2024-10-14 11:57:00,3.19,3.195,3.19,3.195,5759.0,BTG
+2024-10-14 11:56:00,3.195,3.195,3.19,3.19,2751.0,BTG
+2024-10-14 11:55:00,3.193,3.193,3.193,3.193,423.0,BTG
+2024-10-14 11:54:00,3.1901,3.197,3.19,3.1915,10879.0,BTG
+2024-10-14 11:53:00,3.1901,3.1901,3.1901,3.1901,5916.0,BTG
+2024-10-14 11:52:00,3.195,3.195,3.1913,3.195,8896.0,BTG
+2024-10-14 11:51:00,3.195,3.195,3.1901,3.1901,12323.0,BTG
+2024-10-14 11:50:00,3.195,3.195,3.19,3.195,4082.0,BTG
+2024-10-14 11:49:00,3.195,3.195,3.195,3.195,2276.0,BTG
+2024-10-14 11:48:00,3.1991,3.1991,3.195,3.195,1004.0,BTG
+2024-10-14 11:47:00,3.195,3.195,3.1909,3.195,4880.0,BTG
+2024-10-14 11:46:00,3.195,3.195,3.1901,3.195,5049.0,BTG
+2024-10-14 11:45:00,3.1998,3.2,3.1913,3.195,10587.0,BTG
+2024-10-14 11:44:00,3.195,3.195,3.195,3.195,276.0,BTG
+2024-10-14 11:43:00,3.195,3.195,3.19,3.19,6162.0,BTG
+2024-10-14 11:42:00,3.195,3.195,3.195,3.195,1041.0,BTG
+2024-10-14 11:41:00,3.195,3.195,3.191,3.195,966.0,BTG
+2024-10-14 11:40:00,3.195,3.195,3.195,3.195,303.0,BTG
+2024-10-14 11:39:00,3.195,3.195,3.195,3.195,4441.0,BTG
+2024-10-14 11:38:00,3.195,3.2,3.195,3.198,1215.0,BTG
+2024-10-14 11:37:00,3.195,3.1984,3.195,3.1984,1257.0,BTG
+2024-10-14 11:36:00,3.195,3.195,3.195,3.195,1134.0,BTG
+2024-10-14 11:35:00,3.1941,3.195,3.1901,3.195,1000.0,BTG
+2024-10-14 11:34:00,3.195,3.195,3.1917,3.1917,2243.0,BTG
+2024-10-14 11:32:00,3.1901,3.198,3.1901,3.195,8956.0,BTG
+2024-10-14 11:31:00,3.19,3.1999,3.19,3.1999,6515.0,BTG
+2024-10-14 11:30:00,3.195,3.195,3.19,3.1901,12175.0,BTG
+2024-10-14 11:29:00,3.195,3.195,3.1901,3.1905,8868.0,BTG
+2024-10-14 11:28:00,3.1901,3.195,3.1901,3.1903,32014.0,BTG
+2024-10-14 11:27:00,3.195,3.1951,3.1901,3.1911,1039.0,BTG
+2024-10-14 11:26:00,3.195,3.195,3.195,3.195,942.0,BTG
+2024-10-14 11:25:00,3.1981,3.1981,3.1905,3.195,22795.0,BTG
+2024-10-14 11:24:00,3.195,3.195,3.195,3.195,1572.0,BTG
+2024-10-14 11:23:00,3.2041,3.205,3.195,3.195,91290.0,BTG
+2024-10-14 11:22:00,3.2019,3.21,3.2,3.2021,171316.0,BTG
+2024-10-14 11:21:00,3.2075,3.2075,3.2075,3.2075,429.0,BTG
+2024-10-14 11:20:00,3.205,3.205,3.205,3.205,4396.0,BTG
+2024-10-14 11:19:00,3.205,3.2099,3.205,3.205,8453.0,BTG
+2024-10-14 11:18:00,3.204,3.2099,3.204,3.2099,7396.0,BTG
+2024-10-14 11:17:00,3.21,3.21,3.204,3.2099,40630.0,BTG
+2024-10-14 11:15:00,3.205,3.21,3.205,3.21,1840.0,BTG
+2024-10-14 11:13:00,3.2053,3.21,3.205,3.2089,14980.0,BTG
+2024-10-14 11:12:00,3.204,3.21,3.2,3.204,78103.0,BTG
+2024-10-14 11:11:00,3.2,3.21,3.2,3.207,54772.0,BTG
+2024-10-14 11:10:00,3.2018,3.2018,3.2018,3.2018,582.0,BTG
+2024-10-14 11:09:00,3.2035,3.2035,3.2035,3.2035,522.0,BTG
+2024-10-14 11:08:00,3.2042,3.21,3.2,3.2,4481.0,BTG
+2024-10-14 11:07:00,3.205,3.2099,3.205,3.2099,5307.0,BTG
+2024-10-14 11:05:00,3.205,3.21,3.2,3.2001,10045.0,BTG
+2024-10-14 11:04:00,3.2037,3.205,3.2,3.2,6969.0,BTG
+2024-10-14 11:03:00,3.195,3.21,3.19,3.21,128097.0,BTG
+2024-10-14 11:02:00,3.2,3.2,3.194,3.1952,37474.0,BTG
+2024-10-14 11:01:00,3.2,3.2,3.2,3.2,453.0,BTG
+2024-10-14 11:00:00,3.194,3.2,3.19,3.195,29289.0,BTG
+2024-10-14 10:59:00,3.195,3.2,3.19,3.195,15532.0,BTG
+2024-10-14 10:58:00,3.1998,3.2,3.194,3.195,16210.0,BTG
+2024-10-14 10:57:00,3.19,3.2,3.19,3.195,18118.0,BTG
+2024-10-14 10:56:00,3.195,3.195,3.19,3.195,10771.0,BTG
+2024-10-14 10:55:00,3.195,3.2,3.19,3.195,21222.0,BTG
+2024-10-14 10:54:00,3.1909,3.195,3.1909,3.195,2172.0,BTG
+2024-10-14 10:53:00,3.19,3.1982,3.19,3.195,4678.0,BTG
+2024-10-14 10:51:00,3.195,3.195,3.19,3.19,2823.0,BTG
+2024-10-14 10:50:00,3.194,3.1986,3.19,3.19,8278.0,BTG
+2024-10-14 10:49:00,3.195,3.1985,3.195,3.195,1326.0,BTG
+2024-10-14 10:48:00,3.195,3.195,3.1949,3.195,6248.0,BTG
+2024-10-14 10:47:00,3.195,3.195,3.195,3.195,7389.0,BTG
+2024-10-14 10:46:00,3.195,3.195,3.19,3.195,3032.0,BTG
+2024-10-14 10:45:00,3.1919,3.195,3.1919,3.195,5179.0,BTG
+2024-10-14 10:44:00,3.19,3.195,3.19,3.195,2952.0,BTG
+2024-10-14 10:43:00,3.19,3.19,3.19,3.19,920.0,BTG
+2024-10-14 10:42:00,3.19,3.195,3.19,3.195,5565.0,BTG
+2024-10-14 10:41:00,3.19,3.195,3.19,3.19,8761.0,BTG
+2024-10-14 10:40:00,3.19,3.195,3.19,3.19,2810.0,BTG
+2024-10-14 10:39:00,3.19,3.1908,3.19,3.1901,2876.0,BTG
+2024-10-14 10:38:00,3.19,3.199,3.19,3.19,2365.0,BTG
+2024-10-14 10:37:00,3.19,3.19,3.19,3.19,1632.0,BTG
+2024-10-14 10:36:00,3.195,3.195,3.1937,3.1937,2247.0,BTG
+2024-10-14 10:35:00,3.195,3.195,3.195,3.195,1347.0,BTG
+2024-10-14 10:34:00,3.195,3.195,3.195,3.195,803.0,BTG
+2024-10-14 10:33:00,3.194,3.1999,3.19,3.195,10246.0,BTG
+2024-10-14 10:32:00,3.195,3.1999,3.1939,3.195,3004.0,BTG
+2024-10-14 10:31:00,3.195,3.195,3.1919,3.1919,2498.0,BTG
+2024-10-14 10:30:00,3.196,3.196,3.19,3.195,3996.0,BTG
+2024-10-14 10:29:00,3.195,3.195,3.195,3.195,1904.0,BTG
+2024-10-14 10:28:00,3.198,3.199,3.19,3.195,8761.0,BTG
+2024-10-14 10:27:00,3.199,3.199,3.192,3.195,1783.0,BTG
+2024-10-14 10:26:00,3.195,3.195,3.195,3.195,1018.0,BTG
+2024-10-14 10:25:00,3.195,3.199,3.195,3.195,1562.0,BTG
+2024-10-14 10:24:00,3.195,3.195,3.195,3.195,624.0,BTG
+2024-10-14 10:23:00,3.195,3.2,3.19,3.195,17154.0,BTG
+2024-10-14 10:22:00,3.195,3.205,3.1901,3.195,129572.0,BTG
+2024-10-14 10:21:00,3.19,3.2,3.19,3.2,4559.0,BTG
+2024-10-14 10:20:00,3.2001,3.205,3.19,3.195,34834.0,BTG
+2024-10-14 10:19:00,3.2036,3.206,3.2,3.2,37413.0,BTG
+2024-10-14 10:18:00,3.215,3.215,3.2027,3.2027,29367.0,BTG
+2024-10-14 10:17:00,3.21,3.215,3.21,3.2101,3413.0,BTG
+2024-10-14 10:16:00,3.215,3.215,3.2142,3.2142,12000.0,BTG
+2024-10-14 10:15:00,3.215,3.215,3.215,3.215,1238.0,BTG
+2024-10-14 10:14:00,3.215,3.215,3.215,3.215,369.0,BTG
+2024-10-14 10:13:00,3.215,3.215,3.21,3.215,2029.0,BTG
+2024-10-14 10:12:00,3.214,3.214,3.214,3.214,10062.0,BTG
+2024-10-14 10:11:00,3.215,3.215,3.21,3.21,1530.0,BTG
+2024-10-14 10:10:00,3.215,3.215,3.215,3.215,206.0,BTG
+2024-10-14 10:09:00,3.216,3.2198,3.21,3.2198,3507.0,BTG
+2024-10-14 10:08:00,3.22,3.22,3.22,3.22,358.0,BTG
+2024-10-14 10:07:00,3.2199,3.2199,3.2117,3.212,3946.0,BTG
+2024-10-14 10:06:00,3.2182,3.22,3.21,3.21,26788.0,BTG
+2024-10-14 10:05:00,3.22,3.225,3.2102,3.215,41979.0,BTG
+2024-10-14 10:04:00,3.225,3.225,3.22,3.225,1915.0,BTG
+2024-10-14 10:03:00,3.23,3.23,3.22,3.22,22252.0,BTG
+2024-10-14 10:02:00,3.23,3.235,3.225,3.225,59280.0,BTG
+2024-10-14 10:01:00,3.23,3.235,3.22,3.23,115129.0,BTG
+2024-10-14 10:00:00,3.225,3.23,3.22,3.225,25075.0,BTG
+2024-10-14 09:59:00,3.2312,3.235,3.224,3.224,54570.0,BTG
+2024-10-14 09:58:00,3.2346,3.235,3.23,3.23,1091.0,BTG
+2024-10-14 09:57:00,3.232,3.235,3.23,3.235,1206.0,BTG
+2024-10-14 09:56:00,3.24,3.24,3.23,3.23,7935.0,BTG
+2024-10-14 09:55:00,3.235,3.235,3.235,3.235,841.0,BTG
+2024-10-14 09:54:00,3.235,3.2351,3.235,3.2351,804.0,BTG
+2024-10-14 09:53:00,3.23,3.235,3.23,3.2301,5350.0,BTG
+2024-10-14 09:52:00,3.235,3.24,3.235,3.235,8584.0,BTG
+2024-10-14 09:51:00,3.23,3.23,3.23,3.23,299.0,BTG
+2024-10-14 09:50:00,3.235,3.24,3.2309,3.235,19412.0,BTG
+2024-10-14 09:49:00,3.235,3.235,3.2301,3.235,15877.0,BTG
+2024-10-14 09:48:00,3.2379,3.24,3.235,3.24,1239.0,BTG
+2024-10-14 09:47:00,3.23,3.2399,3.23,3.235,4238.0,BTG
+2024-10-14 09:46:00,3.23,3.2381,3.23,3.2381,62704.0,BTG
+2024-10-14 09:45:00,3.225,3.2292,3.2201,3.2241,36183.0,BTG
+2024-10-14 09:44:00,3.2201,3.2237,3.2201,3.2237,2825.0,BTG
+2024-10-14 09:43:00,3.215,3.225,3.215,3.225,21041.0,BTG
+2024-10-14 09:42:00,3.2186,3.2186,3.2186,3.2186,423.0,BTG
+2024-10-14 09:41:00,3.2099,3.2192,3.205,3.2101,25405.0,BTG
+2024-10-14 09:40:00,3.205,3.205,3.204,3.204,2609.0,BTG
+2024-10-14 09:39:00,3.2021,3.2099,3.2021,3.2099,2232.0,BTG
+2024-10-14 09:38:00,3.2,3.2041,3.2,3.2014,20844.0,BTG
+2024-10-14 09:36:00,3.205,3.205,3.2012,3.205,3332.0,BTG
+2024-10-14 09:35:00,3.2101,3.2106,3.205,3.21,5993.0,BTG
+2024-10-14 09:34:00,3.204,3.215,3.2,3.215,40025.0,BTG
+2024-10-14 09:33:00,3.205,3.2099,3.205,3.2099,1175.0,BTG
+2024-10-14 09:32:00,3.205,3.2096,3.205,3.205,26312.0,BTG
+2024-10-14 09:31:00,3.195,3.205,3.1919,3.205,12104.0,BTG
+2024-10-14 09:30:00,3.2,3.21,3.19,3.195,131255.0,BTG
+2024-10-14 09:29:00,3.2,3.22,3.2,3.22,1602.0,BTG
+2024-10-14 09:26:00,3.19,3.19,3.18,3.18,1231.0,BTG
+2024-10-14 09:25:00,3.2,3.2,3.2,3.2,50.0,BTG
+2024-10-14 09:23:00,3.2,3.2,3.2,3.2,5542.0,BTG
+2024-10-14 09:22:00,3.2,3.205,3.2,3.205,5.0,BTG
+2024-10-14 09:17:00,3.21,3.21,3.21,3.21,1950.0,BTG
+2024-10-14 09:13:00,3.21,3.21,3.21,3.21,100.0,BTG
+2024-10-14 09:12:00,3.21,3.21,3.21,3.21,9759.0,BTG
+2024-10-14 09:11:00,3.21,3.215,3.21,3.215,2.0,BTG
+2024-10-14 09:10:00,3.2198,3.2198,3.2198,3.2198,1.0,BTG
+2024-10-14 09:09:00,3.21,3.21,3.21,3.21,8.0,BTG
+2024-10-14 09:07:00,3.2109,3.2109,3.2109,3.2109,2000.0,BTG
+2024-10-14 08:50:00,3.21,3.21,3.21,3.21,5000.0,BTG
+2024-10-14 08:49:00,3.2102,3.2102,3.2102,3.2102,1.0,BTG
+2024-10-14 08:46:00,3.21,3.2199,3.21,3.2199,1001.0,BTG
+2024-10-14 08:39:00,3.22,3.22,3.22,3.22,2.0,BTG
+2024-10-14 08:35:00,3.2199,3.2199,3.2199,3.2199,2.0,BTG
+2024-10-14 08:30:00,3.21,3.21,3.21,3.21,104.0,BTG
+2024-10-14 08:28:00,3.21,3.215,3.21,3.215,14.0,BTG
+2024-10-14 08:24:00,3.22,3.22,3.22,3.22,49.0,BTG
+2024-10-14 08:17:00,3.21,3.21,3.2,3.2,285.0,BTG
+2024-10-14 08:15:00,3.21,3.21,3.21,3.21,170.0,BTG
+2024-10-14 08:13:00,3.2012,3.2012,3.2012,3.2012,325.0,BTG
+2024-10-14 08:09:00,3.2194,3.2194,3.2194,3.2194,25.0,BTG
+2024-10-14 08:08:00,3.22,3.22,3.22,3.22,101.0,BTG
+2024-10-14 08:06:00,3.2,3.21,3.2,3.21,793.0,BTG
+2024-10-14 08:03:00,3.21,3.21,3.2,3.21,878.0,BTG
+2024-10-14 08:00:00,3.2199,3.22,3.2,3.2012,100628.0,BTG
+2024-10-14 07:46:00,3.21,3.21,3.21,3.21,5000.0,BTG
+2024-10-14 07:33:00,3.21,3.21,3.21,3.21,58.0,BTG
+2024-10-14 07:17:00,3.21,3.21,3.21,3.21,37.0,BTG
+2024-10-14 07:00:00,3.21,3.21,3.21,3.21,32.0,BTG
+2024-10-14 06:47:00,3.21,3.21,3.21,3.21,137.0,BTG
+2024-10-14 06:36:00,3.21,3.21,3.21,3.21,2391.0,BTG
+2024-10-14 06:26:00,3.2,3.2,3.2,3.2,75.0,BTG
+2024-10-14 05:39:00,3.21,3.21,3.21,3.21,1.0,BTG
+2024-10-14 05:31:00,3.21,3.21,3.21,3.21,12.0,BTG
+2024-10-14 04:54:00,3.21,3.21,3.21,3.21,10.0,BTG
+2024-10-14 04:04:00,3.21,3.21,3.21,3.21,1.0,BTG
+2024-10-14 04:01:00,3.21,3.21,3.21,3.21,2.0,BTG
+2024-10-14 04:00:00,3.22,3.22,3.2,3.2,638.0,BTG
+2024-10-11 20:00:00,3.21,3.21,3.21,3.21,180043.0,BTG
+2024-10-11 19:59:00,3.21,3.21,3.21,3.21,26.0,BTG
+2024-10-11 19:50:00,3.2,3.2,3.2,3.2,5.0,BTG
+2024-10-11 19:48:00,3.21,3.21,3.21,3.21,100.0,BTG
+2024-10-11 19:47:00,3.2,3.2,3.2,3.2,300.0,BTG
+2024-10-11 19:45:00,3.2,3.2,3.2,3.2,300.0,BTG
+2024-10-11 19:31:00,3.21,3.21,3.21,3.21,139.0,BTG
+2024-10-11 19:29:00,3.2,3.2,3.2,3.2,1545.0,BTG
+2024-10-11 19:21:00,3.21,3.21,3.21,3.21,12.0,BTG
+2024-10-11 19:17:00,3.2,3.2,3.2,3.2,10.0,BTG
+2024-10-11 19:15:00,3.21,3.21,3.21,3.21,1.0,BTG
+2024-10-11 19:09:00,3.2,3.2,3.2,3.2,2.0,BTG
+2024-10-11 18:47:00,3.2,3.205,3.2,3.205,419.0,BTG
+2024-10-11 18:41:00,3.205,3.205,3.205,3.205,1.0,BTG
+2024-10-11 18:30:00,3.21,3.21,3.21,3.21,180043.0,BTG
+2024-10-11 18:26:00,3.205,3.205,3.205,3.205,1.0,BTG
+2024-10-11 18:22:00,3.21,3.21,3.21,3.21,25.0,BTG
+2024-10-11 18:10:00,3.21,3.21,3.21,3.21,1.0,BTG
+2024-10-11 18:07:00,3.2095,3.2095,3.2095,3.2095,6.0,BTG
+2024-10-11 17:59:00,3.2097,3.2097,3.2097,3.2097,1.0,BTG
+2024-10-11 17:58:00,3.2,3.2,3.2,3.2,5000.0,BTG
+2024-10-11 17:57:00,3.2,3.2,3.2,3.2,50.0,BTG
+2024-10-11 17:50:00,3.2,3.2,3.2,3.2,1.0,BTG
+2024-10-11 17:45:00,3.2,3.2,3.2,3.2,50.0,BTG
+2024-10-11 17:38:00,3.2,3.2,3.2,3.2,10.0,BTG
+2024-10-11 17:25:00,3.21,3.21,3.21,3.21,1.0,BTG
+2024-10-11 17:23:00,3.2098,3.2098,3.2098,3.2098,1.0,BTG
+2024-10-11 17:21:00,3.21,3.21,3.21,3.21,100.0,BTG
+2024-10-11 17:13:00,3.2095,3.2095,3.2095,3.2095,10.0,BTG
+2024-10-11 17:12:00,3.2003,3.2003,3.2003,3.2003,5.0,BTG
+2024-10-11 17:11:00,3.205,3.21,3.205,3.21,28.0,BTG
+2024-10-11 17:10:00,3.21,3.21,3.21,3.21,1.0,BTG
+2024-10-11 17:06:00,3.2,3.2,3.2,3.2,75.0,BTG
+2024-10-11 17:05:00,3.21,3.21,3.21,3.21,1.0,BTG
+2024-10-11 16:48:00,3.2,3.2,3.2,3.2,100.0,BTG
+2024-10-11 16:45:00,3.21,3.21,3.21,3.21,1.0,BTG
+2024-10-11 16:37:00,3.2099,3.2099,3.2099,3.2099,100.0,BTG
+2024-10-11 16:32:00,3.1973,3.1973,3.1973,3.1973,485637.0,BTG
+2024-10-11 16:26:00,3.21,3.21,3.21,3.21,750.0,BTG
+2024-10-11 16:24:00,3.21,3.21,3.21,3.21,565.0,BTG
+2024-10-11 16:22:00,3.2001,3.21,3.2001,3.21,15.0,BTG
+2024-10-11 16:20:00,3.2098,3.2098,3.2098,3.2098,15.0,BTG
+2024-10-11 16:19:00,3.21,3.21,3.21,3.21,60.0,BTG
+2024-10-11 16:16:00,3.2097,3.2097,3.2097,3.2097,51.0,BTG
+2024-10-11 16:13:00,3.21,3.21,3.21,3.21,26.0,BTG
+2024-10-11 16:10:00,3.21,3.21,3.21,3.21,180043.0,BTG
+2024-10-11 16:06:00,3.2194,3.2194,3.21,3.21,405.0,BTG
+2024-10-11 16:05:00,3.2,3.2,3.2,3.2,21.0,BTG
+2024-10-11 16:01:00,3.21,3.2251,3.21,3.2251,1286.0,BTG
+2024-10-11 16:00:00,3.21,3.21,3.205,3.21,390938.0,BTG
+2024-10-11 15:59:00,3.205,3.21,3.2,3.205,223693.0,BTG
+2024-10-11 15:58:00,3.205,3.21,3.2,3.205,153826.0,BTG
+2024-10-11 15:57:00,3.205,3.21,3.2,3.205,78113.0,BTG
+2024-10-11 15:56:00,3.21,3.21,3.2,3.205,75076.0,BTG
+2024-10-11 15:55:00,3.215,3.215,3.21,3.21,274782.0,BTG
+2024-10-11 15:54:00,3.215,3.2167,3.21,3.215,32476.0,BTG
+2024-10-11 15:53:00,3.21,3.215,3.21,3.215,62698.0,BTG
+2024-10-11 15:52:00,3.21,3.215,3.21,3.215,13210.0,BTG
+2024-10-11 15:51:00,3.21,3.215,3.21,3.21,14435.0,BTG
+2024-10-11 15:50:00,3.21,3.215,3.21,3.215,25470.0,BTG
+2024-10-11 15:49:00,3.21,3.2181,3.21,3.21,49419.0,BTG
+2024-10-11 15:48:00,3.215,3.22,3.21,3.21,24671.0,BTG
+2024-10-11 15:47:00,3.22,3.225,3.21,3.21,333165.0,BTG
+2024-10-11 15:46:00,3.22,3.22,3.22,3.22,19844.0,BTG
+2024-10-11 15:45:00,3.22,3.225,3.22,3.22,26809.0,BTG
+2024-10-11 15:44:00,3.22,3.2281,3.22,3.22,54653.0,BTG
+2024-10-11 15:43:00,3.22,3.225,3.22,3.22,107395.0,BTG
+2024-10-11 15:42:00,3.22,3.225,3.22,3.22,64751.0,BTG
+2024-10-11 15:41:00,3.22,3.225,3.22,3.22,53561.0,BTG
+2024-10-11 15:40:00,3.22,3.225,3.22,3.22,9389.0,BTG
+2024-10-11 15:39:00,3.22,3.225,3.22,3.22,3289.0,BTG
+2024-10-11 15:38:00,3.22,3.226,3.22,3.22,21393.0,BTG
+2024-10-11 15:37:00,3.22,3.22,3.22,3.22,1707.0,BTG
+2024-10-11 15:36:00,3.22,3.225,3.22,3.225,22505.0,BTG
+2024-10-11 15:35:00,3.22,3.225,3.22,3.22,41784.0,BTG
+2024-10-11 15:34:00,3.22,3.225,3.22,3.22,44065.0,BTG
+2024-10-11 15:33:00,3.22,3.23,3.22,3.2215,69945.0,BTG
+2024-10-11 15:32:00,3.22,3.225,3.22,3.22,15940.0,BTG
+2024-10-11 15:31:00,3.22,3.225,3.22,3.22,22089.0,BTG
+2024-10-11 15:30:00,3.22,3.2299,3.22,3.22,2122.0,BTG
+2024-10-11 15:29:00,3.22,3.2295,3.22,3.225,2802.0,BTG
+2024-10-11 15:28:00,3.225,3.2282,3.225,3.2282,2088.0,BTG
+2024-10-11 15:27:00,3.22,3.2299,3.22,3.22,7654.0,BTG
+2024-10-11 15:26:00,3.225,3.226,3.22,3.22,1339.0,BTG
+2024-10-11 15:25:00,3.22,3.2249,3.22,3.22,1687.0,BTG
+2024-10-11 15:24:00,3.22,3.2215,3.22,3.22,1064.0,BTG
+2024-10-11 15:23:00,3.22,3.225,3.22,3.225,1011.0,BTG
+2024-10-11 15:22:00,3.22,3.22,3.22,3.22,6204.0,BTG
+2024-10-11 15:21:00,3.225,3.23,3.22,3.23,11582.0,BTG
+2024-10-11 15:20:00,3.21,3.225,3.21,3.22,455918.0,BTG
+2024-10-11 15:19:00,3.215,3.215,3.21,3.2147,2014.0,BTG
+2024-10-11 15:18:00,3.2169,3.2169,3.21,3.21,506.0,BTG
+2024-10-11 15:17:00,3.22,3.22,3.215,3.215,244332.0,BTG
+2024-10-11 15:16:00,3.22,3.225,3.22,3.22,57851.0,BTG
+2024-10-11 15:15:00,3.22,3.225,3.22,3.22,24513.0,BTG
+2024-10-11 15:14:00,3.22,3.2299,3.22,3.22,25317.0,BTG
+2024-10-11 15:13:00,3.22,3.2251,3.22,3.2251,12618.0,BTG
+2024-10-11 15:12:00,3.222,3.23,3.22,3.22,21201.0,BTG
+2024-10-11 15:11:00,3.22,3.225,3.22,3.2221,35978.0,BTG
+2024-10-11 15:10:00,3.225,3.225,3.22,3.225,9834.0,BTG
+2024-10-11 15:09:00,3.22,3.225,3.22,3.22,3557.0,BTG
+2024-10-11 15:08:00,3.225,3.23,3.22,3.22,45042.0,BTG
+2024-10-11 15:07:00,3.225,3.2299,3.22,3.225,9578.0,BTG
+2024-10-11 15:06:00,3.22,3.23,3.22,3.225,3416.0,BTG
+2024-10-11 15:05:00,3.22,3.225,3.22,3.225,4757.0,BTG
+2024-10-11 15:04:00,3.225,3.225,3.225,3.225,484.0,BTG
+2024-10-11 15:03:00,3.225,3.23,3.22,3.225,23226.0,BTG
+2024-10-11 15:02:00,3.225,3.23,3.22,3.225,9726.0,BTG
+2024-10-11 15:01:00,3.22,3.2251,3.22,3.2251,1919.0,BTG
+2024-10-11 15:00:00,3.2221,3.225,3.22,3.2229,11060.0,BTG
+2024-10-11 14:59:00,3.22,3.225,3.22,3.225,11708.0,BTG
+2024-10-11 14:58:00,3.225,3.225,3.22,3.22,6968.0,BTG
+2024-10-11 14:57:00,3.225,3.23,3.225,3.225,3382.0,BTG
+2024-10-11 14:56:00,3.225,3.2286,3.224,3.225,1240.0,BTG
+2024-10-11 14:55:00,3.225,3.23,3.225,3.23,3482.0,BTG
+2024-10-11 14:54:00,3.2283,3.23,3.2212,3.23,15464.0,BTG
+2024-10-11 14:53:00,3.225,3.23,3.225,3.23,2906.0,BTG
+2024-10-11 14:52:00,3.225,3.225,3.22,3.225,4814.0,BTG
+2024-10-11 14:51:00,3.2261,3.2261,3.22,3.225,8256.0,BTG
+2024-10-11 14:50:00,3.225,3.225,3.2221,3.225,3609.0,BTG
+2024-10-11 14:49:00,3.2214,3.225,3.22,3.22,1438.0,BTG
+2024-10-11 14:48:00,3.2223,3.23,3.22,3.22,16411.0,BTG
+2024-10-11 14:47:00,3.215,3.23,3.21,3.225,320672.0,BTG
+2024-10-11 14:46:00,3.215,3.22,3.21,3.21,163525.0,BTG
+2024-10-11 14:45:00,3.215,3.215,3.21,3.215,23323.0,BTG
+2024-10-11 14:44:00,3.21,3.2158,3.21,3.21,3453.0,BTG
+2024-10-11 14:43:00,3.21,3.2185,3.21,3.2185,8168.0,BTG
+2024-10-11 14:42:00,3.21,3.2193,3.21,3.2187,1881.0,BTG
+2024-10-11 14:41:00,3.21,3.215,3.21,3.21,18424.0,BTG
+2024-10-11 14:40:00,3.21,3.215,3.21,3.21,8099.0,BTG
+2024-10-11 14:39:00,3.2101,3.2101,3.21,3.21,1925.0,BTG
+2024-10-11 14:38:00,3.21,3.215,3.21,3.21,8107.0,BTG
+2024-10-11 14:37:00,3.21,3.215,3.21,3.21,1518.0,BTG
+2024-10-11 14:36:00,3.21,3.215,3.21,3.21,4635.0,BTG
+2024-10-11 14:35:00,3.21,3.2149,3.21,3.21,2012.0,BTG
+2024-10-11 14:34:00,3.21,3.2114,3.21,3.2114,2121.0,BTG
+2024-10-11 14:33:00,3.21,3.2199,3.21,3.21,1649.0,BTG
+2024-10-11 14:32:00,3.21,3.215,3.21,3.215,4108.0,BTG
+2024-10-11 14:31:00,3.21,3.2162,3.21,3.216,129327.0,BTG
+2024-10-11 14:30:00,3.21,3.215,3.21,3.21,4922.0,BTG
+2024-10-11 14:29:00,3.215,3.215,3.21,3.215,3644.0,BTG
+2024-10-11 14:28:00,3.21,3.2112,3.21,3.21,503.0,BTG
+2024-10-11 14:27:00,3.215,3.215,3.21,3.21,52379.0,BTG
+2024-10-11 14:26:00,3.21,3.2161,3.204,3.21,630353.0,BTG
+2024-10-11 14:25:00,3.21,3.21,3.2,3.205,23453.0,BTG
+2024-10-11 14:24:00,3.2,3.21,3.2,3.206,12085.0,BTG
+2024-10-11 14:23:00,3.21,3.2101,3.2,3.2,259834.0,BTG
+2024-10-11 14:22:00,3.215,3.2157,3.21,3.21,13362.0,BTG
+2024-10-11 14:21:00,3.21,3.215,3.21,3.21,2385.0,BTG
+2024-10-11 14:20:00,3.21,3.214,3.21,3.21,1082.0,BTG
+2024-10-11 14:19:00,3.215,3.22,3.21,3.215,7779.0,BTG
+2024-10-11 14:18:00,3.215,3.215,3.21,3.215,32671.0,BTG
+2024-10-11 14:17:00,3.215,3.215,3.21,3.21,2012.0,BTG
+2024-10-11 14:16:00,3.215,3.22,3.2101,3.22,53227.0,BTG
+2024-10-11 14:15:00,3.215,3.215,3.215,3.215,831.0,BTG
+2024-10-11 14:14:00,3.215,3.215,3.21,3.215,8247.0,BTG
+2024-10-11 14:13:00,3.215,3.22,3.2111,3.215,43460.0,BTG
+2024-10-11 14:12:00,3.215,3.22,3.21,3.21,1318.0,BTG
+2024-10-11 14:11:00,3.2101,3.22,3.2101,3.22,8123.0,BTG
+2024-10-11 14:10:00,3.2129,3.215,3.2129,3.215,1686.0,BTG
+2024-10-11 14:09:00,3.22,3.22,3.2112,3.2112,3675.0,BTG
+2024-10-11 14:08:00,3.216,3.22,3.215,3.215,1741.0,BTG
+2024-10-11 14:07:00,3.2199,3.22,3.2101,3.22,58668.0,BTG
+2024-10-11 14:06:00,3.215,3.22,3.2125,3.22,16105.0,BTG
+2024-10-11 14:05:00,3.21,3.22,3.21,3.22,4144.0,BTG
+2024-10-11 14:04:00,3.22,3.22,3.215,3.22,1972.0,BTG
+2024-10-11 14:03:00,3.215,3.2199,3.2119,3.2119,2436.0,BTG
+2024-10-11 14:02:00,3.215,3.218,3.215,3.218,6983.0,BTG
+2024-10-11 14:01:00,3.214,3.2185,3.21,3.215,7688.0,BTG
+2024-10-11 14:00:00,3.215,3.22,3.215,3.215,4432.0,BTG
+2024-10-11 13:59:00,3.215,3.215,3.2121,3.215,921.0,BTG
+2024-10-11 13:58:00,3.2188,3.2188,3.2188,3.2188,203.0,BTG
+2024-10-11 13:57:00,3.2199,3.22,3.21,3.22,4486.0,BTG
+2024-10-11 13:56:00,3.215,3.22,3.21,3.215,87833.0,BTG
+2024-10-11 13:55:00,3.2184,3.2184,3.215,3.215,1507.0,BTG
+2024-10-11 13:54:00,3.22,3.22,3.215,3.215,1732.0,BTG
+2024-10-11 13:53:00,3.2178,3.2178,3.21,3.21,13202.0,BTG
+2024-10-11 13:52:00,3.215,3.2199,3.21,3.215,53872.0,BTG
+2024-10-11 13:51:00,3.215,3.22,3.21,3.215,10661.0,BTG
+2024-10-11 13:50:00,3.21,3.215,3.21,3.215,2135.0,BTG
+2024-10-11 13:49:00,3.215,3.22,3.21,3.215,8147.0,BTG
+2024-10-11 13:48:00,3.215,3.2171,3.2101,3.215,34961.0,BTG
+2024-10-11 13:47:00,3.215,3.215,3.215,3.215,432.0,BTG
+2024-10-11 13:46:00,3.2158,3.2158,3.2158,3.2158,521.0,BTG
+2024-10-11 13:45:00,3.215,3.2199,3.215,3.2179,6727.0,BTG
+2024-10-11 13:44:00,3.2179,3.2179,3.215,3.215,457.0,BTG
+2024-10-11 13:43:00,3.215,3.215,3.215,3.215,10285.0,BTG
+2024-10-11 13:42:00,3.215,3.2188,3.215,3.2188,440.0,BTG
+2024-10-11 13:41:00,3.2199,3.2199,3.2112,3.2112,37188.0,BTG
+2024-10-11 13:40:00,3.21,3.21,3.21,3.21,454.0,BTG
+2024-10-11 13:39:00,3.211,3.2147,3.21,3.21,10607.0,BTG
+2024-10-11 13:38:00,3.2099,3.215,3.2,3.2121,365529.0,BTG
+2024-10-11 13:37:00,3.204,3.21,3.204,3.21,64929.0,BTG
+2024-10-11 13:36:00,3.2,3.2076,3.2,3.204,43908.0,BTG
+2024-10-11 13:35:00,3.21,3.2134,3.2,3.2054,170985.0,BTG
+2024-10-11 13:34:00,3.215,3.215,3.21,3.21,22227.0,BTG
+2024-10-11 13:33:00,3.21,3.215,3.21,3.21,2136.0,BTG
+2024-10-11 13:32:00,3.2199,3.2199,3.21,3.21,4412.0,BTG
+2024-10-11 13:31:00,3.21,3.21,3.21,3.21,3804.0,BTG
+2024-10-11 13:30:00,3.21,3.215,3.21,3.21,926.0,BTG
+2024-10-11 13:29:00,3.21,3.215,3.21,3.21,1050.0,BTG
+2024-10-11 13:28:00,3.21,3.2115,3.21,3.21,21930.0,BTG
+2024-10-11 13:27:00,3.21,3.215,3.21,3.21,12855.0,BTG
+2024-10-11 13:26:00,3.2101,3.2101,3.21,3.21,65807.0,BTG
+2024-10-11 13:25:00,3.21,3.215,3.21,3.2101,3523.0,BTG
+2024-10-11 13:24:00,3.21,3.215,3.21,3.215,4380.0,BTG
+2024-10-11 13:23:00,3.21,3.21,3.21,3.21,7670.0,BTG
+2024-10-11 13:22:00,3.21,3.2157,3.21,3.21,17208.0,BTG
+2024-10-11 13:21:00,3.21,3.2112,3.21,3.21,1020.0,BTG
+2024-10-11 13:20:00,3.21,3.215,3.21,3.21,6003.0,BTG
+2024-10-11 13:19:00,3.2157,3.2157,3.21,3.215,1702.0,BTG
+2024-10-11 13:18:00,3.21,3.215,3.21,3.21,1143.0,BTG
+2024-10-11 13:17:00,3.215,3.215,3.21,3.21,12874.0,BTG
+2024-10-11 13:16:00,3.21,3.215,3.21,3.21,2457.0,BTG
+2024-10-11 13:15:00,3.21,3.2158,3.21,3.2158,1014.0,BTG
+2024-10-11 13:14:00,3.21,3.216,3.21,3.21,24036.0,BTG
+2024-10-11 13:13:00,3.215,3.215,3.21,3.215,4520.0,BTG
+2024-10-11 13:12:00,3.2199,3.2199,3.21,3.21,1319.0,BTG
+2024-10-11 13:11:00,3.21,3.2199,3.21,3.2199,3207.0,BTG
+2024-10-11 13:10:00,3.2101,3.215,3.2101,3.215,213.0,BTG
+2024-10-11 13:07:00,3.21,3.215,3.21,3.215,1007.0,BTG
+2024-10-11 13:06:00,3.2,3.216,3.2,3.214,259641.0,BTG
+2024-10-11 13:05:00,3.21,3.215,3.2,3.2058,356259.0,BTG
+2024-10-11 13:04:00,3.21,3.215,3.21,3.21,21420.0,BTG
+2024-10-11 13:03:00,3.215,3.215,3.21,3.215,2221.0,BTG
+2024-10-11 13:02:00,3.21,3.2154,3.21,3.21,503.0,BTG
+2024-10-11 13:01:00,3.215,3.215,3.21,3.215,623.0,BTG
+2024-10-11 13:00:00,3.21,3.21,3.21,3.21,25633.0,BTG
+2024-10-11 12:59:00,3.21,3.21,3.21,3.21,1527.0,BTG
+2024-10-11 12:58:00,3.21,3.2124,3.21,3.2119,8859.0,BTG
+2024-10-11 12:57:00,3.21,3.215,3.21,3.21,8889.0,BTG
+2024-10-11 12:56:00,3.21,3.215,3.21,3.215,150138.0,BTG
+2024-10-11 12:55:00,3.2,3.21,3.2,3.21,294833.0,BTG
+2024-10-11 12:54:00,3.2,3.205,3.2,3.2,5921.0,BTG
+2024-10-11 12:53:00,3.2,3.21,3.2,3.205,15117.0,BTG
+2024-10-11 12:52:00,3.21,3.21,3.2,3.205,274010.0,BTG
+2024-10-11 12:51:00,3.21,3.216,3.21,3.21,5877.0,BTG
+2024-10-11 12:50:00,3.215,3.215,3.21,3.21,11320.0,BTG
+2024-10-11 12:49:00,3.21,3.212,3.21,3.21,12326.0,BTG
+2024-10-11 12:48:00,3.2135,3.215,3.21,3.21,2550.0,BTG
+2024-10-11 12:47:00,3.21,3.215,3.21,3.21,26641.0,BTG
+2024-10-11 12:46:00,3.215,3.215,3.21,3.21,8421.0,BTG
+2024-10-11 12:45:00,3.21,3.215,3.21,3.21,2179.0,BTG
+2024-10-11 12:44:00,3.2118,3.2118,3.21,3.21,1907.0,BTG
+2024-10-11 12:43:00,3.21,3.22,3.21,3.214,5745.0,BTG
+2024-10-11 12:42:00,3.215,3.215,3.21,3.215,11092.0,BTG
+2024-10-11 12:41:00,3.21,3.215,3.21,3.215,216.0,BTG
+2024-10-11 12:40:00,3.21,3.215,3.21,3.215,308.0,BTG
+2024-10-11 12:39:00,3.2101,3.215,3.21,3.21,12903.0,BTG
+2024-10-11 12:38:00,3.215,3.2174,3.21,3.2174,4514.0,BTG
+2024-10-11 12:37:00,3.21,3.2199,3.21,3.2115,3861.0,BTG
+2024-10-11 12:36:00,3.215,3.22,3.215,3.22,1609.0,BTG
+2024-10-11 12:35:00,3.215,3.215,3.21,3.215,8092.0,BTG
+2024-10-11 12:34:00,3.21,3.215,3.21,3.215,1903.0,BTG
+2024-10-11 12:33:00,3.215,3.215,3.215,3.215,3040.0,BTG
+2024-10-11 12:32:00,3.215,3.215,3.21,3.21,521.0,BTG
+2024-10-11 12:31:00,3.215,3.215,3.21,3.21,681.0,BTG
+2024-10-11 12:30:00,3.215,3.2164,3.212,3.2164,5809.0,BTG
+2024-10-11 12:29:00,3.215,3.22,3.21,3.22,4037.0,BTG
+2024-10-11 12:28:00,3.2154,3.22,3.21,3.215,2550.0,BTG
+2024-10-11 12:27:00,3.21,3.2199,3.21,3.2101,4114.0,BTG
+2024-10-11 12:26:00,3.21,3.215,3.21,3.21,624.0,BTG
+2024-10-11 12:25:00,3.215,3.22,3.21,3.215,1716.0,BTG
+2024-10-11 12:24:00,3.21,3.22,3.21,3.214,3561.0,BTG
+2024-10-11 12:23:00,3.21,3.22,3.21,3.22,1575.0,BTG
+2024-10-11 12:22:00,3.21,3.22,3.21,3.22,1713.0,BTG
+2024-10-11 12:21:00,3.21,3.22,3.21,3.21,4500.0,BTG
+2024-10-11 12:20:00,3.215,3.215,3.21,3.21,3270.0,BTG
+2024-10-11 12:19:00,3.21,3.215,3.21,3.21,2303.0,BTG
+2024-10-11 12:18:00,3.21,3.215,3.21,3.215,9346.0,BTG
+2024-10-11 12:17:00,3.21,3.215,3.21,3.21,11041.0,BTG
+2024-10-11 12:16:00,3.215,3.22,3.21,3.2113,37336.0,BTG
+2024-10-11 12:15:00,3.21,3.215,3.21,3.212,2657.0,BTG
+2024-10-11 12:14:00,3.21,3.215,3.21,3.215,4104.0,BTG
+2024-10-11 12:13:00,3.215,3.215,3.21,3.215,657.0,BTG
+2024-10-11 12:12:00,3.215,3.215,3.2102,3.215,1603.0,BTG
+2024-10-11 12:11:00,3.215,3.215,3.21,3.215,4790.0,BTG
+2024-10-11 12:10:00,3.215,3.215,3.2119,3.215,2501.0,BTG
+2024-10-11 12:08:00,3.21,3.215,3.21,3.21,11767.0,BTG
+2024-10-11 12:07:00,3.22,3.22,3.2119,3.215,24179.0,BTG
+2024-10-11 12:06:00,3.215,3.215,3.2119,3.2119,4519.0,BTG
+2024-10-11 12:05:00,3.2114,3.2186,3.2101,3.215,5530.0,BTG
+2024-10-11 12:04:00,3.215,3.2165,3.215,3.2165,1459.0,BTG
+2024-10-11 12:03:00,3.2101,3.215,3.2101,3.215,1538.0,BTG
+2024-10-11 12:02:00,3.215,3.216,3.215,3.216,2295.0,BTG
+2024-10-11 12:01:00,3.215,3.2157,3.21,3.2124,14746.0,BTG
+2024-10-11 12:00:00,3.2199,3.22,3.212,3.2153,12432.0,BTG
+2024-10-11 11:59:00,3.2103,3.22,3.21,3.21,33149.0,BTG
+2024-10-11 11:58:00,3.215,3.216,3.21,3.2101,1078.0,BTG
+2024-10-11 11:57:00,3.21,3.22,3.21,3.22,393.0,BTG
+2024-10-11 11:56:00,3.215,3.215,3.21,3.215,14362.0,BTG
+2024-10-11 11:54:00,3.21,3.2151,3.21,3.21,2736.0,BTG
+2024-10-11 11:53:00,3.2,3.2151,3.2,3.215,143861.0,BTG
+2024-10-11 11:52:00,3.205,3.21,3.2,3.21,545.0,BTG
+2024-10-11 11:51:00,3.21,3.215,3.2,3.205,246293.0,BTG
+2024-10-11 11:50:00,3.215,3.215,3.21,3.2113,2164.0,BTG
+2024-10-11 11:49:00,3.21,3.215,3.21,3.215,4894.0,BTG
+2024-10-11 11:48:00,3.21,3.216,3.21,3.2155,2659.0,BTG
+2024-10-11 11:47:00,3.21,3.215,3.21,3.215,1941.0,BTG
+2024-10-11 11:46:00,3.22,3.22,3.21,3.215,1482.0,BTG
+2024-10-11 11:45:00,3.21,3.215,3.21,3.21,2766.0,BTG
+2024-10-11 11:44:00,3.21,3.215,3.21,3.215,3839.0,BTG
+2024-10-11 11:43:00,3.2155,3.2155,3.21,3.215,3866.0,BTG
+2024-10-11 11:42:00,3.215,3.215,3.215,3.215,821.0,BTG
+2024-10-11 11:41:00,3.21,3.2155,3.21,3.215,7555.0,BTG
+2024-10-11 11:40:00,3.2111,3.2155,3.21,3.21,3651.0,BTG
+2024-10-11 11:39:00,3.2154,3.2154,3.21,3.21,26252.0,BTG
+2024-10-11 11:38:00,3.215,3.215,3.21,3.2117,55474.0,BTG
+2024-10-11 11:37:00,3.215,3.215,3.21,3.21,7192.0,BTG
+2024-10-11 11:36:00,3.2154,3.22,3.21,3.21,12708.0,BTG
+2024-10-11 11:35:00,3.21,3.215,3.21,3.215,8530.0,BTG
+2024-10-11 11:34:00,3.21,3.216,3.21,3.21,11121.0,BTG
+2024-10-11 11:33:00,3.21,3.22,3.2,3.21,549884.0,BTG
+2024-10-11 11:32:00,3.21,3.2157,3.21,3.2157,4204.0,BTG
+2024-10-11 11:31:00,3.21,3.215,3.21,3.21,6573.0,BTG
+2024-10-11 11:30:00,3.21,3.2199,3.21,3.215,5628.0,BTG
+2024-10-11 11:29:00,3.215,3.2157,3.21,3.215,6389.0,BTG
+2024-10-11 11:28:00,3.21,3.22,3.21,3.21,7774.0,BTG
+2024-10-11 11:27:00,3.21,3.22,3.21,3.22,8722.0,BTG
+2024-10-11 11:26:00,3.218,3.2186,3.21,3.215,14207.0,BTG
+2024-10-11 11:25:00,3.215,3.215,3.214,3.214,2350.0,BTG
+2024-10-11 11:24:00,3.2115,3.216,3.21,3.215,5946.0,BTG
+2024-10-11 11:23:00,3.215,3.215,3.21,3.215,18388.0,BTG
+2024-10-11 11:22:00,3.2125,3.2196,3.21,3.21,46267.0,BTG
+2024-10-11 11:21:00,3.2165,3.22,3.21,3.2143,14078.0,BTG
+2024-10-11 11:20:00,3.21,3.2156,3.202,3.2112,242412.0,BTG
+2024-10-11 11:19:00,3.2001,3.206,3.2001,3.206,7653.0,BTG
+2024-10-11 11:18:00,3.205,3.2099,3.2001,3.2001,23098.0,BTG
+2024-10-11 11:17:00,3.2199,3.2199,3.2001,3.2083,436617.0,BTG
+2024-10-11 11:16:00,3.2101,3.22,3.2101,3.2121,16165.0,BTG
+2024-10-11 11:15:00,3.215,3.2198,3.21,3.215,23280.0,BTG
+2024-10-11 11:14:00,3.192,3.2199,3.192,3.2117,647520.0,BTG
+2024-10-11 11:13:00,3.2,3.2,3.195,3.1997,3846.0,BTG
+2024-10-11 11:12:00,3.195,3.2,3.192,3.192,226521.0,BTG
+2024-10-11 11:11:00,3.1921,3.1953,3.1919,3.1953,11621.0,BTG
+2024-10-11 11:10:00,3.2,3.2,3.1925,3.195,18756.0,BTG
+2024-10-11 11:09:00,3.2,3.2,3.19,3.2,56470.0,BTG
+2024-10-11 11:08:00,3.195,3.195,3.19,3.19,6809.0,BTG
+2024-10-11 11:07:00,3.1913,3.1989,3.19,3.195,17840.0,BTG
+2024-10-11 11:06:00,3.1921,3.195,3.1921,3.195,5150.0,BTG
+2024-10-11 11:05:00,3.185,3.2,3.18,3.195,370116.0,BTG
+2024-10-11 11:04:00,3.1819,3.19,3.1819,3.185,9245.0,BTG
+2024-10-11 11:03:00,3.185,3.185,3.1801,3.1819,5545.0,BTG
+2024-10-11 11:02:00,3.18,3.186,3.18,3.186,5206.0,BTG
+2024-10-11 11:01:00,3.1818,3.1888,3.18,3.1801,29403.0,BTG
+2024-10-11 11:00:00,3.18,3.19,3.175,3.1818,249503.0,BTG
+2024-10-11 10:59:00,3.18,3.18,3.1761,3.18,36228.0,BTG
+2024-10-11 10:58:00,3.18,3.18,3.175,3.18,77476.0,BTG
+2024-10-11 10:57:00,3.175,3.18,3.17,3.1759,291821.0,BTG
+2024-10-11 10:56:00,3.1703,3.18,3.1703,3.175,11808.0,BTG
+2024-10-11 10:55:00,3.175,3.175,3.175,3.175,1655.0,BTG
+2024-10-11 10:54:00,3.18,3.18,3.17,3.175,114640.0,BTG
+2024-10-11 10:53:00,3.185,3.185,3.18,3.18,15295.0,BTG
+2024-10-11 10:52:00,3.18,3.19,3.18,3.18,28606.0,BTG
+2024-10-11 10:51:00,3.18,3.19,3.18,3.1816,69463.0,BTG
+2024-10-11 10:50:00,3.1822,3.19,3.18,3.1831,107486.0,BTG
+2024-10-11 10:49:00,3.175,3.19,3.17,3.1801,182553.0,BTG
+2024-10-11 10:48:00,3.175,3.1779,3.17,3.17,64289.0,BTG
+2024-10-11 10:47:00,3.175,3.1761,3.1714,3.1761,5635.0,BTG
+2024-10-11 10:46:00,3.18,3.18,3.17,3.175,92046.0,BTG
+2024-10-11 10:45:00,3.18,3.1854,3.18,3.18,72558.0,BTG
+2024-10-11 10:44:00,3.18,3.185,3.18,3.185,1762.0,BTG
+2024-10-11 10:43:00,3.1814,3.1882,3.18,3.1801,23865.0,BTG
+2024-10-11 10:42:00,3.184,3.185,3.1814,3.185,3452.0,BTG
+2024-10-11 10:41:00,3.185,3.19,3.185,3.19,9211.0,BTG
+2024-10-11 10:40:00,3.1854,3.19,3.185,3.185,3806.0,BTG
+2024-10-11 10:39:00,3.1853,3.1892,3.18,3.185,76907.0,BTG
+2024-10-11 10:38:00,3.185,3.19,3.1801,3.185,22656.0,BTG
+2024-10-11 10:37:00,3.1885,3.19,3.1814,3.185,16271.0,BTG
+2024-10-11 10:36:00,3.1888,3.19,3.1888,3.19,6547.0,BTG
+2024-10-11 10:35:00,3.1864,3.19,3.18,3.1899,136760.0,BTG
+2024-10-11 10:34:00,3.19,3.19,3.18,3.19,96142.0,BTG
+2024-10-11 10:33:00,3.175,3.1889,3.175,3.185,587974.0,BTG
+2024-10-11 10:32:00,3.171,3.18,3.17,3.17,56483.0,BTG
+2024-10-11 10:31:00,3.1722,3.175,3.17,3.1747,14534.0,BTG
+2024-10-11 10:30:00,3.1759,3.1798,3.17,3.175,12231.0,BTG
+2024-10-11 10:29:00,3.1748,3.18,3.172,3.175,37983.0,BTG
+2024-10-11 10:28:00,3.17,3.18,3.1671,3.175,119223.0,BTG
+2024-10-11 10:27:00,3.17,3.17,3.1621,3.1691,24227.0,BTG
+2024-10-11 10:26:00,3.162,3.17,3.16,3.17,117234.0,BTG
+2024-10-11 10:25:00,3.175,3.175,3.16,3.17,89632.0,BTG
+2024-10-11 10:24:00,3.175,3.1782,3.17,3.1782,21676.0,BTG
+2024-10-11 10:23:00,3.1799,3.18,3.175,3.18,1368.0,BTG
+2024-10-11 10:22:00,3.175,3.175,3.1713,3.175,3495.0,BTG
+2024-10-11 10:21:00,3.175,3.176,3.17,3.175,3018.0,BTG
+2024-10-11 10:20:00,3.18,3.186,3.17,3.175,69955.0,BTG
+2024-10-11 10:19:00,3.1801,3.19,3.18,3.185,367502.0,BTG
+2024-10-11 10:18:00,3.1701,3.1887,3.17,3.185,212677.0,BTG
+2024-10-11 10:17:00,3.1718,3.18,3.1701,3.175,20287.0,BTG
+2024-10-11 10:16:00,3.1699,3.1799,3.16,3.172,206846.0,BTG
+2024-10-11 10:15:00,3.164,3.17,3.16,3.167,32076.0,BTG
+2024-10-11 10:14:00,3.165,3.17,3.16,3.1699,94630.0,BTG
+2024-10-11 10:13:00,3.17,3.17,3.165,3.165,9506.0,BTG
+2024-10-11 10:12:00,3.165,3.1697,3.164,3.164,12768.0,BTG
+2024-10-11 10:11:00,3.165,3.165,3.16,3.165,11999.0,BTG
+2024-10-11 10:10:00,3.165,3.165,3.155,3.165,380192.0,BTG
+2024-10-11 10:09:00,3.16,3.165,3.16,3.16,970.0,BTG
+2024-10-11 10:08:00,3.16,3.16,3.16,3.16,426.0,BTG
+2024-10-11 10:07:00,3.165,3.165,3.16,3.16,20036.0,BTG
+2024-10-11 10:06:00,3.155,3.165,3.15,3.165,69144.0,BTG
+2024-10-11 10:05:00,3.15,3.16,3.15,3.15,7338.0,BTG
+2024-10-11 10:04:00,3.151,3.155,3.15,3.155,2378.0,BTG
+2024-10-11 10:03:00,3.15,3.155,3.15,3.15,5176.0,BTG
+2024-10-11 10:02:00,3.15,3.155,3.15,3.155,1971.0,BTG
+2024-10-11 10:01:00,3.155,3.1599,3.15,3.1501,13945.0,BTG
+2024-10-11 10:00:00,3.15,3.155,3.145,3.15,46684.0,BTG
+2024-10-11 09:59:00,3.155,3.1556,3.15,3.1556,18022.0,BTG
+2024-10-11 09:58:00,3.16,3.16,3.15,3.1577,86803.0,BTG
+2024-10-11 09:57:00,3.15,3.165,3.15,3.16,341650.0,BTG
+2024-10-11 09:56:00,3.1599,3.1599,3.15,3.15,4930.0,BTG
+2024-10-11 09:55:00,3.15,3.16,3.15,3.15,37985.0,BTG
+2024-10-11 09:54:00,3.1501,3.155,3.15,3.15,14257.0,BTG
+2024-10-11 09:53:00,3.152,3.16,3.1501,3.1501,1386.0,BTG
+2024-10-11 09:52:00,3.16,3.16,3.15,3.155,3384.0,BTG
+2024-10-11 09:51:00,3.16,3.16,3.155,3.1599,463.0,BTG
+2024-10-11 09:50:00,3.16,3.1681,3.1501,3.1501,121124.0,BTG
+2024-10-11 09:49:00,3.16,3.1699,3.16,3.16,5845.0,BTG
+2024-10-11 09:48:00,3.16,3.1656,3.16,3.1601,5489.0,BTG
+2024-10-11 09:47:00,3.17,3.17,3.1617,3.1617,40647.0,BTG
+2024-10-11 09:46:00,3.165,3.1699,3.164,3.1681,2162.0,BTG
+2024-10-11 09:45:00,3.16,3.164,3.16,3.1609,3004.0,BTG
+2024-10-11 09:44:00,3.1785,3.1785,3.165,3.165,59541.0,BTG
+2024-10-11 09:43:00,3.1799,3.1799,3.174,3.174,12438.0,BTG
+2024-10-11 09:42:00,3.1709,3.18,3.1701,3.175,50722.0,BTG
+2024-10-11 09:41:00,3.175,3.1799,3.17,3.1701,19414.0,BTG
+2024-10-11 09:40:00,3.1718,3.18,3.1701,3.1701,5143.0,BTG
+2024-10-11 09:39:00,3.165,3.1757,3.1611,3.1757,41819.0,BTG
+2024-10-11 09:38:00,3.165,3.17,3.164,3.17,8914.0,BTG
+2024-10-11 09:37:00,3.165,3.17,3.16,3.165,128135.0,BTG
+2024-10-11 09:36:00,3.165,3.17,3.16,3.165,89070.0,BTG
+2024-10-11 09:35:00,3.1599,3.165,3.1546,3.165,49307.0,BTG
+2024-10-11 09:34:00,3.155,3.16,3.155,3.155,5670.0,BTG
+2024-10-11 09:33:00,3.154,3.155,3.1507,3.1507,363.0,BTG
+2024-10-11 09:32:00,3.145,3.1553,3.145,3.15,17599.0,BTG
+2024-10-11 09:31:00,3.14,3.145,3.14,3.145,7076.0,BTG
+2024-10-11 09:30:00,3.15,3.1566,3.14,3.14,213854.0,BTG
+2024-10-11 09:22:00,3.16,3.16,3.15,3.15,2.0,BTG
+2024-10-11 09:21:00,3.14,3.15,3.14,3.15,2.0,BTG
+2024-10-11 09:20:00,3.14,3.15,3.14,3.15,24.0,BTG
+2024-10-11 09:14:00,3.16,3.16,3.14,3.14,30.0,BTG
+2024-10-11 09:13:00,3.16,3.16,3.16,3.16,2.0,BTG
+2024-10-11 09:10:00,3.16,3.16,3.16,3.16,1.0,BTG
+2024-10-11 09:09:00,3.1598,3.1598,3.15,3.15,201.0,BTG
+2024-10-11 09:04:00,3.1593,3.1593,3.1593,3.1593,1.0,BTG
+2024-10-11 08:55:00,3.1404,3.1404,3.1404,3.1404,25.0,BTG
+2024-10-11 08:52:00,3.14,3.14,3.14,3.14,1000.0,BTG
+2024-10-11 08:47:00,3.16,3.16,3.16,3.16,3.0,BTG
+2024-10-11 08:46:00,3.15,3.15,3.15,3.15,400.0,BTG
+2024-10-11 08:40:00,3.15,3.16,3.15,3.16,1101.0,BTG
+2024-10-11 08:39:00,3.16,3.16,3.16,3.16,100.0,BTG
+2024-10-11 08:38:00,3.1402,3.1598,3.1402,3.1598,93.0,BTG
+2024-10-11 08:37:00,3.15,3.15,3.15,3.15,1602.0,BTG
+2024-10-11 08:35:00,3.16,3.16,3.15,3.1502,2760.0,BTG
+2024-10-11 08:34:00,3.16,3.16,3.16,3.16,100.0,BTG
+2024-10-11 08:33:00,3.15,3.15,3.15,3.15,1507.0,BTG
+2024-10-11 08:30:00,3.15,3.15,3.15,3.15,500.0,BTG
+2024-10-11 08:29:00,3.15,3.15,3.15,3.15,45.0,BTG
+2024-10-11 08:27:00,3.15,3.15,3.1499,3.1499,8.0,BTG
+2024-10-11 08:25:00,3.145,3.145,3.145,3.145,1.0,BTG
+2024-10-11 08:23:00,3.15,3.15,3.15,3.15,5.0,BTG
+2024-10-11 08:22:00,3.15,3.15,3.15,3.15,1100.0,BTG
+2024-10-11 08:21:00,3.15,3.15,3.15,3.15,1100.0,BTG
+2024-10-11 08:20:00,3.14,3.14,3.14,3.14,2512.0,BTG
+2024-10-11 08:19:00,3.1395,3.1395,3.1395,3.1395,4000.0,BTG
+2024-10-11 08:17:00,3.14,3.14,3.14,3.14,1.0,BTG
+2024-10-11 08:09:00,3.1389,3.1389,3.1389,3.1389,3.0,BTG
+2024-10-11 08:04:00,3.1389,3.1389,3.1389,3.1389,4.0,BTG
+2024-10-11 08:02:00,3.12,3.12,3.12,3.12,1.0,BTG
+2024-10-11 08:00:00,3.13,3.14,3.1211,3.1311,7732.0,BTG
+2024-10-11 07:45:00,3.13,3.13,3.13,3.13,1000.0,BTG
+2024-10-11 07:36:00,3.13,3.13,3.13,3.13,14.0,BTG
+2024-10-11 07:21:00,3.13,3.13,3.13,3.13,100.0,BTG
+2024-10-11 07:15:00,3.13,3.13,3.13,3.13,800.0,BTG
+2024-10-11 07:12:00,3.14,3.14,3.14,3.14,11.0,BTG
+2024-10-11 07:00:00,3.135,3.135,3.13,3.13,500.0,BTG
+2024-10-11 06:43:00,3.15,3.16,3.15,3.16,8000.0,BTG
+2024-10-11 06:30:00,3.14,3.15,3.14,3.15,3000.0,BTG
+2024-10-11 06:29:00,3.14,3.14,3.14,3.14,3000.0,BTG
+2024-10-11 06:02:00,3.14,3.14,3.14,3.14,1.0,BTG
+2024-10-11 05:34:00,3.12,3.12,3.12,3.12,500.0,BTG
+2024-10-11 05:21:00,3.13,3.13,3.13,3.13,100.0,BTG
+2024-10-11 05:20:00,3.13,3.13,3.13,3.13,68.0,BTG
+2024-10-11 04:00:00,3.13,3.13,3.13,3.13,32.0,BTG
+2024-10-10 20:00:00,3.12,3.12,3.12,3.12,166657.0,BTG
+2024-10-10 19:53:00,3.12,3.12,3.12,3.12,4.0,BTG
+2024-10-10 19:47:00,3.12,3.12,3.12,3.12,43.0,BTG
+2024-10-10 19:43:00,3.12,3.12,3.12,3.12,23.0,BTG
+2024-10-10 19:35:00,3.13,3.13,3.13,3.13,250.0,BTG
+2024-10-10 19:18:00,3.13,3.13,3.12,3.12,2.0,BTG
+2024-10-10 19:14:00,3.1298,3.1298,3.1298,3.1298,24.0,BTG
+2024-10-10 19:13:00,3.13,3.13,3.13,3.13,35.0,BTG
+2024-10-10 19:12:00,3.11,3.11,3.11,3.11,50.0,BTG
+2024-10-10 19:02:00,3.12,3.13,3.12,3.13,330.0,BTG
+2024-10-10 19:01:00,3.1107,3.1107,3.1107,3.1107,200.0,BTG
+2024-10-10 18:42:00,3.12,3.12,3.12,3.12,300.0,BTG
+2024-10-10 18:30:00,3.12,3.12,3.12,3.12,166657.0,BTG
+2024-10-10 18:29:00,3.12,3.12,3.12,3.12,6.0,BTG
+2024-10-10 18:17:00,3.12,3.12,3.12,3.12,4.0,BTG
+2024-10-10 18:14:00,3.12,3.12,3.1101,3.115,122.0,BTG
+2024-10-10 18:08:00,3.1197,3.1197,3.1197,3.1197,20.0,BTG
+2024-10-10 18:01:00,3.11,3.11,3.11,3.11,124.0,BTG
+2024-10-10 17:56:00,3.11,3.11,3.11,3.11,10.0,BTG
+2024-10-10 17:49:00,3.11,3.11,3.11,3.11,1.0,BTG
+2024-10-10 17:48:00,3.1197,3.1197,3.1197,3.1197,1.0,BTG
+2024-10-10 17:47:00,3.11,3.11,3.11,3.11,2.0,BTG
+2024-10-10 17:37:00,3.11,3.11,3.11,3.11,10.0,BTG
+2024-10-10 17:32:00,3.11,3.11,3.11,3.11,1.0,BTG
+2024-10-10 17:31:00,3.1192,3.1192,3.11,3.11,2.0,BTG
+2024-10-10 17:30:00,3.11,3.11,3.11,3.11,4.0,BTG
+2024-10-10 17:28:00,3.12,3.12,3.12,3.12,4.0,BTG
+2024-10-10 17:25:00,3.12,3.12,3.12,3.12,7.0,BTG
+2024-10-10 17:21:00,3.11,3.11,3.11,3.11,3.0,BTG
+2024-10-10 17:20:00,3.11,3.11,3.11,3.11,4.0,BTG
+2024-10-10 17:18:00,3.12,3.12,3.12,3.12,461.0,BTG
+2024-10-10 17:04:00,3.1199,3.1199,3.1199,3.1199,1.0,BTG
+2024-10-10 16:59:00,3.12,3.12,3.12,3.12,100.0,BTG
+2024-10-10 16:56:00,3.1103,3.1103,3.1103,3.1103,1.0,BTG
+2024-10-10 16:49:00,3.12,3.12,3.1101,3.1101,45.0,BTG
+2024-10-10 16:39:00,3.1198,3.1198,3.115,3.115,7.0,BTG
+2024-10-10 16:37:00,3.11,3.11,3.11,3.11,1.0,BTG
+2024-10-10 16:30:00,3.12,3.12,3.12,3.12,20.0,BTG
+2024-10-10 16:29:00,3.115,3.115,3.1142,3.1142,198824.0,BTG
+2024-10-10 16:24:00,3.12,3.12,3.12,3.12,50.0,BTG
+2024-10-10 16:20:00,3.11,3.1197,3.11,3.1197,9.0,BTG
+2024-10-10 16:17:00,3.115,3.115,3.11,3.11,700.0,BTG
+2024-10-10 16:16:00,3.11,3.11,3.11,3.11,808.0,BTG
+2024-10-10 16:14:00,3.11,3.11,3.11,3.11,12.0,BTG
+2024-10-10 16:12:00,3.12,3.12,3.115,3.115,70.0,BTG
+2024-10-10 16:11:00,3.12,3.12,3.12,3.12,800.0,BTG
+2024-10-10 16:10:00,3.12,3.12,3.12,3.12,166657.0,BTG
+2024-10-10 16:06:00,3.12,3.12,3.1105,3.1105,25.0,BTG
+2024-10-10 16:05:00,3.11,3.11,3.11,3.11,30.0,BTG
+2024-10-10 16:04:00,3.11,3.11,3.11,3.11,100.0,BTG
+2024-10-10 16:03:00,3.1105,3.1105,3.1105,3.1105,20.0,BTG
+2024-10-10 16:01:00,3.1102,3.115,3.1102,3.1102,323.0,BTG
+2024-10-10 16:00:00,3.12,3.12,3.12,3.12,379889.0,BTG
+2024-10-10 15:59:00,3.11,3.12,3.11,3.12,215987.0,BTG
+2024-10-10 15:58:00,3.115,3.12,3.11,3.11,110995.0,BTG
+2024-10-10 15:57:00,3.115,3.12,3.11,3.12,72606.0,BTG
+2024-10-10 15:56:00,3.115,3.12,3.11,3.115,53828.0,BTG
+2024-10-10 15:55:00,3.115,3.12,3.11,3.115,40409.0,BTG
+2024-10-10 15:54:00,3.115,3.12,3.115,3.115,98410.0,BTG
+2024-10-10 15:53:00,3.115,3.12,3.1145,3.115,15320.0,BTG
+2024-10-10 15:52:00,3.1121,3.12,3.11,3.115,11334.0,BTG
+2024-10-10 15:51:00,3.115,3.12,3.1119,3.12,25024.0,BTG
+2024-10-10 15:50:00,3.11,3.12,3.11,3.115,47309.0,BTG
+2024-10-10 15:49:00,3.115,3.12,3.11,3.115,9446.0,BTG
+2024-10-10 15:48:00,3.115,3.12,3.11,3.12,6313.0,BTG
+2024-10-10 15:47:00,3.115,3.12,3.115,3.115,24790.0,BTG
+2024-10-10 15:46:00,3.115,3.12,3.11,3.115,39061.0,BTG
+2024-10-10 15:45:00,3.115,3.115,3.11,3.11,16862.0,BTG
+2024-10-10 15:44:00,3.115,3.115,3.11,3.115,3596.0,BTG
+2024-10-10 15:43:00,3.1155,3.12,3.11,3.115,12552.0,BTG
+2024-10-10 15:42:00,3.11,3.1199,3.11,3.11,3919.0,BTG
+2024-10-10 15:41:00,3.115,3.115,3.11,3.115,9643.0,BTG
+2024-10-10 15:40:00,3.115,3.12,3.11,3.115,18528.0,BTG
+2024-10-10 15:39:00,3.11,3.12,3.11,3.115,3998.0,BTG
+2024-10-10 15:38:00,3.1179,3.1179,3.11,3.115,24126.0,BTG
+2024-10-10 15:37:00,3.115,3.12,3.115,3.115,6550.0,BTG
+2024-10-10 15:36:00,3.115,3.115,3.11,3.11,3845.0,BTG
+2024-10-10 15:35:00,3.115,3.12,3.11,3.1199,11730.0,BTG
+2024-10-10 15:34:00,3.115,3.12,3.11,3.115,4813.0,BTG
+2024-10-10 15:33:00,3.11,3.115,3.11,3.115,2010.0,BTG
+2024-10-10 15:32:00,3.12,3.12,3.11,3.115,13943.0,BTG
+2024-10-10 15:31:00,3.115,3.12,3.115,3.115,4887.0,BTG
+2024-10-10 15:30:00,3.11,3.12,3.11,3.115,2792.0,BTG
+2024-10-10 15:29:00,3.11,3.115,3.11,3.115,2487.0,BTG
+2024-10-10 15:28:00,3.11,3.12,3.11,3.115,5840.0,BTG
+2024-10-10 15:27:00,3.115,3.115,3.11,3.115,6533.0,BTG
+2024-10-10 15:26:00,3.1125,3.12,3.11,3.11,50813.0,BTG
+2024-10-10 15:25:00,3.115,3.12,3.11,3.12,21989.0,BTG
+2024-10-10 15:24:00,3.115,3.115,3.11,3.11,4271.0,BTG
+2024-10-10 15:23:00,3.115,3.12,3.11,3.115,16541.0,BTG
+2024-10-10 15:22:00,3.115,3.115,3.115,3.115,1892.0,BTG
+2024-10-10 15:21:00,3.115,3.115,3.115,3.115,2191.0,BTG
+2024-10-10 15:20:00,3.1118,3.115,3.1118,3.115,13160.0,BTG
+2024-10-10 15:19:00,3.12,3.12,3.11,3.115,12956.0,BTG
+2024-10-10 15:18:00,3.115,3.12,3.115,3.12,5426.0,BTG
+2024-10-10 15:17:00,3.12,3.12,3.115,3.12,2669.0,BTG
+2024-10-10 15:16:00,3.12,3.12,3.115,3.12,2128.0,BTG
+2024-10-10 15:15:00,3.12,3.12,3.11,3.12,12617.0,BTG
+2024-10-10 15:14:00,3.12,3.12,3.11,3.12,21495.0,BTG
+2024-10-10 15:13:00,3.11,3.12,3.11,3.12,16683.0,BTG
+2024-10-10 15:12:00,3.115,3.1199,3.1118,3.1118,2002.0,BTG
+2024-10-10 15:11:00,3.115,3.12,3.115,3.115,4069.0,BTG
+2024-10-10 15:10:00,3.12,3.12,3.115,3.12,3522.0,BTG
+2024-10-10 15:09:00,3.115,3.12,3.11,3.11,2860.0,BTG
+2024-10-10 15:08:00,3.12,3.12,3.115,3.115,5879.0,BTG
+2024-10-10 15:07:00,3.115,3.115,3.115,3.115,13790.0,BTG
+2024-10-10 15:06:00,3.115,3.115,3.11,3.11,2677.0,BTG
+2024-10-10 15:05:00,3.1199,3.12,3.11,3.115,4713.0,BTG
+2024-10-10 15:04:00,3.12,3.12,3.115,3.12,7486.0,BTG
+2024-10-10 15:03:00,3.1199,3.12,3.11,3.115,17419.0,BTG
+2024-10-10 15:02:00,3.1101,3.115,3.11,3.11,3145.0,BTG
+2024-10-10 15:01:00,3.115,3.115,3.11,3.11,3416.0,BTG
+2024-10-10 15:00:00,3.115,3.12,3.11,3.115,155717.0,BTG
+2024-10-10 14:59:00,3.115,3.12,3.11,3.115,130290.0,BTG
+2024-10-10 14:58:00,3.11,3.1199,3.11,3.11,9903.0,BTG
+2024-10-10 14:57:00,3.115,3.1181,3.11,3.115,7446.0,BTG
+2024-10-10 14:56:00,3.11,3.115,3.11,3.11,7342.0,BTG
+2024-10-10 14:55:00,3.115,3.119,3.11,3.11,28056.0,BTG
+2024-10-10 14:54:00,3.11,3.115,3.11,3.115,3036.0,BTG
+2024-10-10 14:53:00,3.115,3.12,3.11,3.11,3619.0,BTG
+2024-10-10 14:52:00,3.115,3.115,3.1139,3.115,2319.0,BTG
+2024-10-10 14:51:00,3.115,3.12,3.11,3.115,5770.0,BTG
+2024-10-10 14:50:00,3.115,3.115,3.11,3.115,1727.0,BTG
+2024-10-10 14:49:00,3.115,3.115,3.11,3.115,2607.0,BTG
+2024-10-10 14:48:00,3.11,3.12,3.11,3.12,10792.0,BTG
+2024-10-10 14:47:00,3.114,3.115,3.11,3.11,11435.0,BTG
+2024-10-10 14:46:00,3.1154,3.12,3.11,3.12,5317.0,BTG
+2024-10-10 14:45:00,3.1194,3.1194,3.115,3.115,601.0,BTG
+2024-10-10 14:44:00,3.115,3.116,3.1114,3.1154,2550.0,BTG
+2024-10-10 14:43:00,3.115,3.115,3.11,3.115,1142.0,BTG
+2024-10-10 14:42:00,3.115,3.115,3.11,3.115,68921.0,BTG
+2024-10-10 14:41:00,3.115,3.115,3.115,3.115,8831.0,BTG
+2024-10-10 14:40:00,3.115,3.12,3.115,3.115,5644.0,BTG
+2024-10-10 14:39:00,3.105,3.115,3.1,3.115,253182.0,BTG
+2024-10-10 14:38:00,3.11,3.115,3.1,3.1099,152875.0,BTG
+2024-10-10 14:37:00,3.1143,3.115,3.11,3.115,20309.0,BTG
+2024-10-10 14:36:00,3.11,3.115,3.11,3.115,29933.0,BTG
+2024-10-10 14:35:00,3.11,3.1179,3.11,3.115,21531.0,BTG
+2024-10-10 14:34:00,3.11,3.116,3.11,3.11,17215.0,BTG
+2024-10-10 14:33:00,3.11,3.115,3.11,3.1145,28499.0,BTG
+2024-10-10 14:32:00,3.11,3.115,3.11,3.115,6694.0,BTG
+2024-10-10 14:31:00,3.11,3.115,3.11,3.11,8795.0,BTG
+2024-10-10 14:30:00,3.11,3.1199,3.11,3.11,35711.0,BTG
+2024-10-10 14:29:00,3.115,3.12,3.11,3.11,8676.0,BTG
+2024-10-10 14:28:00,3.11,3.12,3.11,3.11,4781.0,BTG
+2024-10-10 14:27:00,3.115,3.115,3.11,3.115,5816.0,BTG
+2024-10-10 14:26:00,3.1145,3.115,3.1145,3.115,3134.0,BTG
+2024-10-10 14:25:00,3.115,3.12,3.1101,3.1101,17575.0,BTG
+2024-10-10 14:24:00,3.115,3.115,3.115,3.115,29861.0,BTG
+2024-10-10 14:23:00,3.115,3.115,3.11,3.115,49714.0,BTG
+2024-10-10 14:22:00,3.1083,3.116,3.104,3.115,210472.0,BTG
+2024-10-10 14:21:00,3.1098,3.11,3.1,3.1099,79796.0,BTG
+2024-10-10 14:20:00,3.105,3.11,3.1,3.11,74265.0,BTG
+2024-10-10 14:19:00,3.105,3.11,3.1,3.105,13021.0,BTG
+2024-10-10 14:18:00,3.1001,3.105,3.1001,3.105,22750.0,BTG
+2024-10-10 14:17:00,3.095,3.11,3.09,3.105,178762.0,BTG
+2024-10-10 14:16:00,3.09,3.095,3.09,3.095,4811.0,BTG
+2024-10-10 14:15:00,3.095,3.095,3.095,3.095,705.0,BTG
+2024-10-10 14:14:00,3.095,3.095,3.095,3.095,800.0,BTG
+2024-10-10 14:13:00,3.095,3.0962,3.0903,3.095,1595.0,BTG
+2024-10-10 14:12:00,3.095,3.1,3.09,3.095,24355.0,BTG
+2024-10-10 14:11:00,3.105,3.105,3.09,3.095,102491.0,BTG
+2024-10-10 14:10:00,3.1,3.105,3.1,3.105,2993.0,BTG
+2024-10-10 14:09:00,3.105,3.105,3.105,3.105,4015.0,BTG
+2024-10-10 14:08:00,3.105,3.105,3.105,3.105,2939.0,BTG
+2024-10-10 14:07:00,3.1,3.11,3.1,3.1,173900.0,BTG
+2024-10-10 14:06:00,3.1,3.1,3.094,3.094,3120.0,BTG
+2024-10-10 14:05:00,3.0999,3.1,3.095,3.1,1830.0,BTG
+2024-10-10 14:04:00,3.1,3.1,3.095,3.095,1509.0,BTG
+2024-10-10 14:03:00,3.095,3.095,3.095,3.095,115.0,BTG
+2024-10-10 14:02:00,3.1,3.1,3.095,3.0993,26322.0,BTG
+2024-10-10 14:01:00,3.1,3.1,3.095,3.095,2720.0,BTG
+2024-10-10 14:00:00,3.095,3.1,3.095,3.095,1673.0,BTG
+2024-10-10 13:59:00,3.095,3.095,3.0917,3.095,6089.0,BTG
+2024-10-10 13:58:00,3.0986,3.1,3.0944,3.0999,39493.0,BTG
+2024-10-10 13:57:00,3.095,3.1,3.095,3.0971,15198.0,BTG
+2024-10-10 13:56:00,3.095,3.095,3.0917,3.0917,2056.0,BTG
+2024-10-10 13:55:00,3.095,3.095,3.095,3.095,523.0,BTG
+2024-10-10 13:54:00,3.095,3.095,3.09,3.095,1125.0,BTG
+2024-10-10 13:53:00,3.0999,3.1,3.095,3.095,6837.0,BTG
+2024-10-10 13:52:00,3.095,3.1,3.09,3.0977,17454.0,BTG
+2024-10-10 13:51:00,3.095,3.0999,3.0901,3.095,15135.0,BTG
+2024-10-10 13:50:00,3.095,3.095,3.095,3.095,1351.0,BTG
+2024-10-10 13:49:00,3.095,3.1,3.09,3.095,20356.0,BTG
+2024-10-10 13:48:00,3.095,3.1,3.095,3.1,6795.0,BTG
+2024-10-10 13:47:00,3.095,3.1,3.0901,3.0999,47246.0,BTG
+2024-10-10 13:46:00,3.09,3.1,3.09,3.095,11121.0,BTG
+2024-10-10 13:45:00,3.095,3.095,3.094,3.094,2824.0,BTG
+2024-10-10 13:44:00,3.09,3.095,3.09,3.095,815.0,BTG
+2024-10-10 13:43:00,3.095,3.095,3.095,3.095,1603.0,BTG
+2024-10-10 13:42:00,3.095,3.0998,3.0901,3.0901,17078.0,BTG
+2024-10-10 13:41:00,3.095,3.0999,3.0901,3.095,2052.0,BTG
+2024-10-10 13:40:00,3.09,3.095,3.09,3.095,2676.0,BTG
+2024-10-10 13:39:00,3.09,3.095,3.09,3.095,911.0,BTG
+2024-10-10 13:38:00,3.0953,3.0953,3.095,3.095,2037.0,BTG
+2024-10-10 13:37:00,3.095,3.0979,3.095,3.0979,1152.0,BTG
+2024-10-10 13:36:00,3.095,3.1,3.09,3.095,14514.0,BTG
+2024-10-10 13:35:00,3.095,3.095,3.09,3.09,3011.0,BTG
+2024-10-10 13:34:00,3.09,3.095,3.09,3.095,6974.0,BTG
+2024-10-10 13:33:00,3.095,3.095,3.0901,3.095,1887.0,BTG
+2024-10-10 13:32:00,3.0918,3.095,3.09,3.09,9794.0,BTG
+2024-10-10 13:31:00,3.085,3.1,3.085,3.095,87950.0,BTG
+2024-10-10 13:30:00,3.085,3.09,3.085,3.09,4373.0,BTG
+2024-10-10 13:29:00,3.088,3.09,3.0801,3.085,8439.0,BTG
+2024-10-10 13:28:00,3.09,3.09,3.0843,3.0843,906.0,BTG
+2024-10-10 13:27:00,3.0899,3.09,3.0899,3.09,5615.0,BTG
+2024-10-10 13:26:00,3.09,3.09,3.08,3.0899,18266.0,BTG
+2024-10-10 13:25:00,3.0897,3.09,3.0801,3.09,3400.0,BTG
+2024-10-10 13:24:00,3.084,3.09,3.08,3.08,8723.0,BTG
+2024-10-10 13:23:00,3.085,3.09,3.085,3.09,506.0,BTG
+2024-10-10 13:22:00,3.085,3.09,3.08,3.088,5178.0,BTG
+2024-10-10 13:21:00,3.08,3.09,3.08,3.085,4929.0,BTG
+2024-10-10 13:20:00,3.085,3.09,3.085,3.085,2224.0,BTG
+2024-10-10 13:19:00,3.085,3.085,3.08,3.08,4366.0,BTG
+2024-10-10 13:18:00,3.08,3.0899,3.07,3.085,194519.0,BTG
+2024-10-10 13:17:00,3.07,3.08,3.07,3.0785,15645.0,BTG
+2024-10-10 13:16:00,3.075,3.08,3.07,3.075,24841.0,BTG
+2024-10-10 13:15:00,3.08,3.08,3.07,3.07,51636.0,BTG
+2024-10-10 13:13:00,3.075,3.075,3.0742,3.075,3176.0,BTG
+2024-10-10 13:12:00,3.075,3.075,3.0701,3.0701,5640.0,BTG
+2024-10-10 13:11:00,3.075,3.075,3.075,3.075,3316.0,BTG
+2024-10-10 13:09:00,3.07,3.0799,3.07,3.078,2140.0,BTG
+2024-10-10 13:08:00,3.075,3.075,3.07,3.075,16294.0,BTG
+2024-10-10 13:07:00,3.07,3.075,3.07,3.07,12004.0,BTG
+2024-10-10 13:06:00,3.075,3.075,3.07,3.075,6873.0,BTG
+2024-10-10 13:05:00,3.075,3.075,3.0717,3.075,5784.0,BTG
+2024-10-10 13:04:00,3.075,3.075,3.074,3.075,1510.0,BTG
+2024-10-10 13:03:00,3.07,3.076,3.07,3.076,5391.0,BTG
+2024-10-10 13:02:00,3.075,3.0785,3.075,3.0785,1615.0,BTG
+2024-10-10 13:01:00,3.08,3.08,3.075,3.075,5107.0,BTG
+2024-10-10 13:00:00,3.0718,3.075,3.07,3.075,9043.0,BTG
+2024-10-10 12:59:00,3.075,3.075,3.07,3.075,3968.0,BTG
+2024-10-10 12:58:00,3.075,3.075,3.07,3.075,4366.0,BTG
+2024-10-10 12:57:00,3.0886,3.0886,3.07,3.075,101673.0,BTG
+2024-10-10 12:56:00,3.08,3.085,3.08,3.08,5823.0,BTG
+2024-10-10 12:55:00,3.08,3.085,3.08,3.085,3602.0,BTG
+2024-10-10 12:54:00,3.082,3.085,3.08,3.08,1417.0,BTG
+2024-10-10 12:53:00,3.081,3.0899,3.08,3.0899,32268.0,BTG
+2024-10-10 12:52:00,3.085,3.09,3.08,3.0842,65813.0,BTG
+2024-10-10 12:51:00,3.08,3.085,3.074,3.08,184415.0,BTG
+2024-10-10 12:50:00,3.075,3.08,3.07,3.07,15576.0,BTG
+2024-10-10 12:49:00,3.0783,3.0799,3.07,3.0798,30764.0,BTG
+2024-10-10 12:48:00,3.0782,3.08,3.07,3.0797,84859.0,BTG
+2024-10-10 12:47:00,3.08,3.086,3.075,3.0797,87728.0,BTG
+2024-10-10 12:46:00,3.0839,3.09,3.08,3.085,162412.0,BTG
+2024-10-10 12:45:00,3.0865,3.09,3.08,3.0829,43225.0,BTG
+2024-10-10 12:44:00,3.0775,3.09,3.07,3.0825,138443.0,BTG
+2024-10-10 12:43:00,3.08,3.0811,3.07,3.075,249093.0,BTG
+2024-10-10 12:42:00,3.085,3.085,3.08,3.0809,46987.0,BTG
+2024-10-10 12:41:00,3.085,3.085,3.08,3.08,16039.0,BTG
+2024-10-10 12:40:00,3.0833,3.0899,3.0815,3.0815,2896.0,BTG
+2024-10-10 12:39:00,3.085,3.085,3.08,3.085,3012.0,BTG
+2024-10-10 12:38:00,3.085,3.085,3.08,3.085,3633.0,BTG
+2024-10-10 12:37:00,3.085,3.0889,3.0813,3.085,1474.0,BTG
+2024-10-10 12:36:00,3.085,3.0879,3.08,3.0819,8312.0,BTG
+2024-10-10 12:35:00,3.085,3.0885,3.08,3.085,6087.0,BTG
+2024-10-10 12:34:00,3.085,3.0885,3.08,3.085,5305.0,BTG
+2024-10-10 12:33:00,3.085,3.0899,3.0814,3.085,8389.0,BTG
+2024-10-10 12:32:00,3.085,3.085,3.0819,3.0819,12459.0,BTG
+2024-10-10 12:31:00,3.085,3.088,3.0801,3.088,11356.0,BTG
+2024-10-10 12:30:00,3.085,3.085,3.085,3.085,303.0,BTG
+2024-10-10 12:29:00,3.085,3.085,3.085,3.085,412.0,BTG
+2024-10-10 12:28:00,3.0821,3.09,3.08,3.085,112057.0,BTG
+2024-10-10 12:27:00,3.075,3.0899,3.07,3.0819,315330.0,BTG
+2024-10-10 12:26:00,3.075,3.08,3.075,3.075,4612.0,BTG
+2024-10-10 12:25:00,3.08,3.08,3.07,3.08,21400.0,BTG
+2024-10-10 12:24:00,3.0774,3.08,3.0722,3.08,12377.0,BTG
+2024-10-10 12:23:00,3.0799,3.08,3.07,3.0753,41814.0,BTG
+2024-10-10 12:22:00,3.08,3.085,3.074,3.0775,122237.0,BTG
+2024-10-10 12:21:00,3.08,3.085,3.08,3.08,20715.0,BTG
+2024-10-10 12:20:00,3.08,3.085,3.08,3.08,33786.0,BTG
+2024-10-10 12:19:00,3.0844,3.085,3.0801,3.0815,4206.0,BTG
+2024-10-10 12:18:00,3.08,3.0811,3.08,3.0811,683.0,BTG
+2024-10-10 12:17:00,3.085,3.085,3.08,3.085,22100.0,BTG
+2024-10-10 12:16:00,3.0854,3.0866,3.08,3.085,1741.0,BTG
+2024-10-10 12:15:00,3.085,3.09,3.08,3.085,8733.0,BTG
+2024-10-10 12:14:00,3.085,3.0899,3.08,3.0899,6485.0,BTG
+2024-10-10 12:13:00,3.085,3.0899,3.08,3.085,13903.0,BTG
+2024-10-10 12:12:00,3.085,3.085,3.08,3.085,10010.0,BTG
+2024-10-10 12:11:00,3.085,3.085,3.0801,3.0801,1159.0,BTG
+2024-10-10 12:10:00,3.085,3.085,3.08,3.085,1255.0,BTG
+2024-10-10 12:09:00,3.085,3.085,3.085,3.085,738.0,BTG
+2024-10-10 12:08:00,3.085,3.085,3.0844,3.085,486.0,BTG
+2024-10-10 12:07:00,3.085,3.085,3.0819,3.085,3382.0,BTG
+2024-10-10 12:06:00,3.0844,3.085,3.0844,3.085,2763.0,BTG
+2024-10-10 12:05:00,3.0879,3.0899,3.08,3.0899,5828.0,BTG
+2024-10-10 12:04:00,3.085,3.085,3.08,3.085,3830.0,BTG
+2024-10-10 12:03:00,3.085,3.085,3.0818,3.085,2940.0,BTG
+2024-10-10 12:02:00,3.08,3.09,3.08,3.085,4658.0,BTG
+2024-10-10 12:01:00,3.0801,3.09,3.08,3.09,39543.0,BTG
+2024-10-10 12:00:00,3.08,3.0899,3.07,3.0817,464559.0,BTG
+2024-10-10 11:59:00,3.0752,3.08,3.0742,3.075,5177.0,BTG
+2024-10-10 11:58:00,3.07,3.075,3.07,3.075,2729.0,BTG
+2024-10-10 11:57:00,3.075,3.075,3.0716,3.075,3833.0,BTG
+2024-10-10 11:56:00,3.075,3.075,3.07,3.075,2648.0,BTG
+2024-10-10 11:55:00,3.075,3.075,3.0737,3.0737,1411.0,BTG
+2024-10-10 11:54:00,3.075,3.079,3.075,3.075,607.0,BTG
+2024-10-10 11:53:00,3.075,3.075,3.075,3.075,409.0,BTG
+2024-10-10 11:52:00,3.075,3.075,3.07,3.0742,3297.0,BTG
+2024-10-10 11:51:00,3.075,3.075,3.07,3.07,543.0,BTG
+2024-10-10 11:50:00,3.075,3.075,3.075,3.075,824.0,BTG
+2024-10-10 11:49:00,3.0741,3.075,3.07,3.075,26977.0,BTG
+2024-10-10 11:48:00,3.0652,3.08,3.065,3.075,241587.0,BTG
+2024-10-10 11:47:00,3.065,3.07,3.06,3.07,171746.0,BTG
+2024-10-10 11:46:00,3.065,3.0699,3.065,3.065,3360.0,BTG
+2024-10-10 11:45:00,3.065,3.065,3.0642,3.065,7691.0,BTG
+2024-10-10 11:44:00,3.0692,3.0692,3.06,3.065,13379.0,BTG
+2024-10-10 11:43:00,3.065,3.0686,3.0601,3.065,1487.0,BTG
+2024-10-10 11:42:00,3.065,3.065,3.065,3.065,2862.0,BTG
+2024-10-10 11:41:00,3.065,3.0676,3.065,3.065,39956.0,BTG
+2024-10-10 11:40:00,3.065,3.0692,3.065,3.0692,16941.0,BTG
+2024-10-10 11:39:00,3.065,3.065,3.0603,3.065,16429.0,BTG
+2024-10-10 11:38:00,3.065,3.065,3.06,3.06,2891.0,BTG
+2024-10-10 11:37:00,3.06,3.0684,3.06,3.06,2243.0,BTG
+2024-10-10 11:36:00,3.06,3.065,3.06,3.065,2476.0,BTG
+2024-10-10 11:35:00,3.06,3.065,3.06,3.06,11365.0,BTG
+2024-10-10 11:34:00,3.06,3.0659,3.06,3.06,3469.0,BTG
+2024-10-10 11:33:00,3.06,3.0617,3.06,3.0617,5084.0,BTG
+2024-10-10 11:32:00,3.065,3.0657,3.06,3.06,2612.0,BTG
+2024-10-10 11:31:00,3.065,3.069,3.065,3.069,1318.0,BTG
+2024-10-10 11:30:00,3.065,3.0699,3.065,3.0684,6453.0,BTG
+2024-10-10 11:29:00,3.0621,3.07,3.06,3.065,9111.0,BTG
+2024-10-10 11:28:00,3.065,3.068,3.0617,3.068,3775.0,BTG
+2024-10-10 11:27:00,3.065,3.065,3.065,3.065,6766.0,BTG
+2024-10-10 11:26:00,3.07,3.07,3.06,3.065,159071.0,BTG
+2024-10-10 11:25:00,3.07,3.08,3.07,3.07,13482.0,BTG
+2024-10-10 11:24:00,3.0718,3.075,3.07,3.0719,170488.0,BTG
+2024-10-10 11:23:00,3.0689,3.075,3.06,3.0718,307389.0,BTG
+2024-10-10 11:22:00,3.065,3.07,3.06,3.064,14367.0,BTG
+2024-10-10 11:21:00,3.0698,3.07,3.06,3.07,228980.0,BTG
+2024-10-10 11:20:00,3.0813,3.085,3.06,3.07,286226.0,BTG
+2024-10-10 11:19:00,3.085,3.09,3.08,3.0813,30453.0,BTG
+2024-10-10 11:18:00,3.075,3.09,3.07,3.08,158832.0,BTG
+2024-10-10 11:17:00,3.075,3.08,3.074,3.074,14042.0,BTG
+2024-10-10 11:16:00,3.0754,3.0779,3.075,3.075,10526.0,BTG
+2024-10-10 11:15:00,3.0783,3.08,3.07,3.075,36454.0,BTG
+2024-10-10 11:14:00,3.0773,3.08,3.07,3.0799,17166.0,BTG
+2024-10-10 11:13:00,3.075,3.075,3.0701,3.075,1127.0,BTG
+2024-10-10 11:12:00,3.0701,3.075,3.0701,3.075,4842.0,BTG
+2024-10-10 11:11:00,3.075,3.075,3.075,3.075,347.0,BTG
+2024-10-10 11:10:00,3.07,3.0779,3.07,3.075,32281.0,BTG
+2024-10-10 11:09:00,3.075,3.075,3.07,3.0702,24300.0,BTG
+2024-10-10 11:08:00,3.08,3.08,3.0701,3.075,3711.0,BTG
+2024-10-10 11:07:00,3.0799,3.0799,3.075,3.075,1282.0,BTG
+2024-10-10 11:06:00,3.07,3.076,3.07,3.075,14989.0,BTG
+2024-10-10 11:05:00,3.07,3.075,3.07,3.0728,167426.0,BTG
+2024-10-10 11:04:00,3.07,3.07,3.06,3.0692,43542.0,BTG
+2024-10-10 11:03:00,3.0718,3.075,3.06,3.0698,369928.0,BTG
+2024-10-10 11:02:00,3.07,3.075,3.07,3.075,13896.0,BTG
+2024-10-10 11:01:00,3.07,3.08,3.07,3.075,3237.0,BTG
+2024-10-10 11:00:00,3.0719,3.0757,3.0719,3.0757,4922.0,BTG
+2024-10-10 10:59:00,3.0721,3.0799,3.0721,3.075,8942.0,BTG
+2024-10-10 10:58:00,3.0746,3.08,3.07,3.0798,22073.0,BTG
+2024-10-10 10:57:00,3.075,3.075,3.075,3.075,717.0,BTG
+2024-10-10 10:56:00,3.075,3.08,3.0701,3.0745,71107.0,BTG
+2024-10-10 10:55:00,3.06,3.075,3.06,3.075,225623.0,BTG
+2024-10-10 10:54:00,3.07,3.075,3.06,3.07,346922.0,BTG
+2024-10-10 10:53:00,3.076,3.076,3.07,3.075,8740.0,BTG
+2024-10-10 10:52:00,3.075,3.075,3.07,3.075,1666.0,BTG
+2024-10-10 10:51:00,3.075,3.075,3.07,3.07,4977.0,BTG
+2024-10-10 10:50:00,3.075,3.075,3.075,3.075,3287.0,BTG
+2024-10-10 10:49:00,3.075,3.075,3.07,3.07,5067.0,BTG
+2024-10-10 10:48:00,3.07,3.08,3.07,3.075,14276.0,BTG
+2024-10-10 10:47:00,3.0799,3.0799,3.0711,3.075,7958.0,BTG
+2024-10-10 10:46:00,3.075,3.08,3.07,3.075,31312.0,BTG
+2024-10-10 10:45:00,3.07,3.0799,3.07,3.075,8822.0,BTG
+2024-10-10 10:44:00,3.075,3.0799,3.075,3.075,17899.0,BTG
+2024-10-10 10:43:00,3.0799,3.0799,3.07,3.07,7952.0,BTG
+2024-10-10 10:42:00,3.0789,3.0789,3.07,3.075,8348.0,BTG
+2024-10-10 10:41:00,3.075,3.08,3.07,3.07,99377.0,BTG
+2024-10-10 10:40:00,3.0801,3.085,3.07,3.075,123792.0,BTG
+2024-10-10 10:39:00,3.07,3.09,3.07,3.0819,453621.0,BTG
+2024-10-10 10:38:00,3.075,3.075,3.07,3.075,20973.0,BTG
+2024-10-10 10:37:00,3.07,3.0779,3.07,3.0779,6874.0,BTG
+2024-10-10 10:36:00,3.075,3.08,3.07,3.0723,65086.0,BTG
+2024-10-10 10:35:00,3.07,3.08,3.07,3.0759,136066.0,BTG
+2024-10-10 10:34:00,3.07,3.07,3.06,3.064,9333.0,BTG
+2024-10-10 10:33:00,3.065,3.07,3.06,3.06,180773.0,BTG
+2024-10-10 10:32:00,3.075,3.075,3.0648,3.065,183806.0,BTG
+2024-10-10 10:31:00,3.075,3.076,3.07,3.07,15152.0,BTG
+2024-10-10 10:30:00,3.075,3.075,3.075,3.075,14045.0,BTG
+2024-10-10 10:29:00,3.065,3.0799,3.064,3.075,226184.0,BTG
+2024-10-10 10:28:00,3.065,3.0683,3.065,3.065,2611.0,BTG
+2024-10-10 10:27:00,3.065,3.065,3.0618,3.064,4089.0,BTG
+2024-10-10 10:26:00,3.0645,3.065,3.06,3.065,11887.0,BTG
+2024-10-10 10:25:00,3.065,3.07,3.06,3.06,8032.0,BTG
+2024-10-10 10:24:00,3.065,3.065,3.06,3.0621,4111.0,BTG
+2024-10-10 10:23:00,3.0645,3.0667,3.0645,3.0667,3671.0,BTG
+2024-10-10 10:22:00,3.0658,3.0699,3.065,3.065,5903.0,BTG
+2024-10-10 10:21:00,3.065,3.0699,3.065,3.0682,10655.0,BTG
+2024-10-10 10:20:00,3.0676,3.0676,3.0615,3.065,10697.0,BTG
+2024-10-10 10:19:00,3.07,3.0799,3.06,3.0671,95344.0,BTG
+2024-10-10 10:18:00,3.0701,3.075,3.07,3.075,6401.0,BTG
+2024-10-10 10:17:00,3.0748,3.0782,3.07,3.071,49158.0,BTG
+2024-10-10 10:16:00,3.07,3.08,3.06,3.072,110105.0,BTG
+2024-10-10 10:15:00,3.065,3.07,3.06,3.07,93779.0,BTG
+2024-10-10 10:14:00,3.07,3.0787,3.06,3.06,183001.0,BTG
+2024-10-10 10:13:00,3.066,3.07,3.06,3.065,62560.0,BTG
+2024-10-10 10:12:00,3.0713,3.075,3.0648,3.0667,69782.0,BTG
+2024-10-10 10:11:00,3.06,3.08,3.06,3.07,104328.0,BTG
+2024-10-10 10:10:00,3.065,3.07,3.065,3.065,8246.0,BTG
+2024-10-10 10:09:00,3.0601,3.0687,3.06,3.065,26188.0,BTG
+2024-10-10 10:08:00,3.07,3.08,3.0601,3.065,42668.0,BTG
+2024-10-10 10:07:00,3.07,3.07,3.07,3.07,13849.0,BTG
+2024-10-10 10:06:00,3.075,3.075,3.07,3.075,13933.0,BTG
+2024-10-10 10:05:00,3.075,3.0781,3.07,3.075,66271.0,BTG
+2024-10-10 10:04:00,3.0802,3.085,3.07,3.07,53241.0,BTG
+2024-10-10 10:03:00,3.085,3.0899,3.08,3.0808,10672.0,BTG
+2024-10-10 10:02:00,3.07,3.0851,3.07,3.0851,43720.0,BTG
+2024-10-10 10:01:00,3.0797,3.08,3.07,3.08,47651.0,BTG
+2024-10-10 10:00:00,3.075,3.08,3.0713,3.077,3159.0,BTG
+2024-10-10 09:59:00,3.07,3.0787,3.0621,3.07,61028.0,BTG
+2024-10-10 09:58:00,3.07,3.07,3.065,3.0699,1151.0,BTG
+2024-10-10 09:57:00,3.0599,3.07,3.054,3.0617,58704.0,BTG
+2024-10-10 09:56:00,3.05,3.06,3.05,3.06,296016.0,BTG
+2024-10-10 09:55:00,3.055,3.055,3.05,3.055,28259.0,BTG
+2024-10-10 09:54:00,3.0508,3.055,3.05,3.05,29759.0,BTG
+2024-10-10 09:53:00,3.0473,3.06,3.045,3.055,77072.0,BTG
+2024-10-10 09:52:00,3.0414,3.05,3.04,3.0499,40574.0,BTG
+2024-10-10 09:51:00,3.04,3.05,3.03,3.0401,50288.0,BTG
+2024-10-10 09:50:00,3.04,3.04,3.035,3.04,12621.0,BTG
+2024-10-10 09:49:00,3.0398,3.05,3.03,3.043,43664.0,BTG
+2024-10-10 09:48:00,3.045,3.046,3.035,3.04,48067.0,BTG
+2024-10-10 09:47:00,3.04,3.045,3.0391,3.045,62661.0,BTG
+2024-10-10 09:46:00,3.045,3.045,3.04,3.0406,7910.0,BTG
+2024-10-10 09:45:00,3.0393,3.045,3.03,3.045,28769.0,BTG
+2024-10-10 09:44:00,3.0397,3.04,3.03,3.04,215226.0,BTG
+2024-10-10 09:43:00,3.0399,3.0399,3.0399,3.0399,5034.0,BTG
+2024-10-10 09:42:00,3.0301,3.04,3.03,3.035,80324.0,BTG
+2024-10-10 09:41:00,3.03,3.04,3.0299,3.04,23077.0,BTG
+2024-10-10 09:40:00,3.025,3.03,3.0201,3.0294,6944.0,BTG
+2024-10-10 09:39:00,3.02,3.0269,3.02,3.025,48193.0,BTG
+2024-10-10 09:38:00,3.0101,3.02,3.0101,3.02,35846.0,BTG
+2024-10-10 09:37:00,3.025,3.025,3.01,3.02,64185.0,BTG
+2024-10-10 09:36:00,3.025,3.025,3.025,3.025,619.0,BTG
+2024-10-10 09:35:00,3.015,3.025,3.01,3.025,59777.0,BTG
+2024-10-10 09:34:00,3.015,3.0184,3.01,3.0184,7632.0,BTG
+2024-10-10 09:33:00,3.031,3.031,3.0107,3.015,22368.0,BTG
+2024-10-10 09:32:00,3.025,3.035,3.025,3.03,28538.0,BTG
+2024-10-10 09:31:00,3.025,3.0393,3.02,3.03,48276.0,BTG
+2024-10-10 09:30:00,3.03,3.03,3.02,3.0294,115232.0,BTG
+2024-10-10 09:27:00,3.035,3.035,3.035,3.035,1.0,BTG
+2024-10-10 09:19:00,3.04,3.04,3.04,3.04,9.0,BTG
+2024-10-10 09:16:00,3.0393,3.0393,3.0393,3.0393,2000.0,BTG
+2024-10-10 09:15:00,3.03,3.03,3.03,3.03,200.0,BTG
+2024-10-10 09:10:00,3.03,3.03,3.03,3.03,1.0,BTG
+2024-10-10 09:04:00,3.04,3.04,3.04,3.04,1024.0,BTG
+2024-10-10 09:01:00,3.04,3.04,3.04,3.04,27.0,BTG
+2024-10-10 08:55:00,3.0399,3.0399,3.0399,3.0399,300.0,BTG
+2024-10-10 08:54:00,3.04,3.04,3.04,3.04,1.0,BTG
+2024-10-10 08:53:00,3.04,3.04,3.04,3.04,2.0,BTG
+2024-10-10 08:52:00,3.0209,3.0209,3.0209,3.0209,1.0,BTG
+2024-10-10 08:51:00,3.05,3.05,3.05,3.05,4.0,BTG
+2024-10-10 08:49:00,3.04,3.05,3.04,3.05,91.0,BTG
+2024-10-10 08:45:00,3.05,3.05,3.035,3.035,9.0,BTG
+2024-10-10 08:44:00,3.035,3.035,3.035,3.035,1.0,BTG
+2024-10-10 08:42:00,3.0497,3.0497,3.0497,3.0497,40.0,BTG
+2024-10-10 08:39:00,3.0211,3.0211,3.0211,3.0211,50.0,BTG
+2024-10-10 08:38:00,3.02,3.02,3.02,3.02,100.0,BTG
+2024-10-10 08:35:00,3.04,3.04,3.04,3.04,2065.0,BTG
+2024-10-10 08:31:00,3.04,3.04,3.04,3.04,611.0,BTG
+2024-10-10 08:30:00,3.03,3.04,3.02,3.04,3863.0,BTG
+2024-10-10 08:29:00,3.0397,3.04,3.0397,3.04,8.0,BTG
+2024-10-10 08:27:00,3.04,3.04,3.04,3.04,10.0,BTG
+2024-10-10 08:25:00,3.0399,3.0399,3.0399,3.0399,3.0,BTG
+2024-10-10 08:22:00,3.04,3.04,3.04,3.04,50.0,BTG
+2024-10-10 08:18:00,3.04,3.04,3.04,3.04,10.0,BTG
+2024-10-10 08:15:00,3.04,3.04,3.04,3.04,1.0,BTG
+2024-10-10 08:11:00,3.0301,3.0301,3.0301,3.0301,14783.0,BTG
+2024-10-10 08:09:00,3.04,3.04,3.04,3.04,2.0,BTG
+2024-10-10 08:03:00,3.04,3.04,3.04,3.04,150.0,BTG
+2024-10-10 08:02:00,3.04,3.04,3.03,3.03,4561.0,BTG
+2024-10-10 08:01:00,3.035,3.035,3.03,3.035,5.0,BTG
+2024-10-10 08:00:00,3.03,3.04,3.02,3.04,3462.0,BTG
+2024-10-10 07:43:00,3.03,3.03,3.03,3.03,78.0,BTG
+2024-10-10 07:40:00,3.03,3.03,3.03,3.03,500.0,BTG
+2024-10-10 07:33:00,3.03,3.03,3.03,3.03,5.0,BTG
+2024-10-10 05:09:00,3.01,3.01,3.01,3.01,17.0,BTG
+2024-10-10 04:02:00,3.02,3.02,3.02,3.02,3.0,BTG
+2024-10-09 20:00:00,3.01,3.01,3.01,3.01,126248.0,BTG
+2024-10-09 19:48:00,3.01,3.02,3.01,3.02,506.0,BTG
+2024-10-09 19:40:00,3.01,3.02,3.01,3.02,125.0,BTG
+2024-10-09 19:25:00,3.0293,3.0293,3.0293,3.0293,1.0,BTG
+2024-10-09 19:19:00,3.03,3.03,3.03,3.03,73.0,BTG
+2024-10-09 19:17:00,3.02,3.02,3.02,3.02,10.0,BTG
+2024-10-09 19:08:00,3.02,3.025,3.02,3.025,11.0,BTG
+2024-10-09 18:59:00,3.02,3.0298,3.02,3.0298,18.0,BTG
+2024-10-09 18:57:00,3.02,3.02,3.02,3.02,100.0,BTG
+2024-10-09 18:54:00,3.02,3.02,3.02,3.02,200.0,BTG
+2024-10-09 18:53:00,3.02,3.02,3.02,3.02,200.0,BTG
+2024-10-09 18:44:00,3.02,3.03,3.02,3.03,220.0,BTG
+2024-10-09 18:43:00,3.02,3.02,3.02,3.02,200.0,BTG
+2024-10-09 18:42:00,3.02,3.02,3.02,3.02,200.0,BTG
+2024-10-09 18:38:00,3.02,3.02,3.02,3.02,200.0,BTG
+2024-10-09 18:37:00,3.03,3.03,3.03,3.03,200.0,BTG
+2024-10-09 18:36:00,3.03,3.03,3.03,3.03,1.0,BTG
+2024-10-09 18:32:00,3.03,3.03,3.02,3.02,166.0,BTG
+2024-10-09 18:30:00,3.01,3.01,3.01,3.01,126248.0,BTG
+2024-10-09 18:16:00,3.03,3.03,3.03,3.03,2.0,BTG
+2024-10-09 18:01:00,3.02,3.02,3.02,3.02,1.0,BTG
+2024-10-09 18:00:00,3.01,3.01,3.01,3.01,954.0,BTG
+2024-10-09 17:55:00,3.0293,3.0293,3.0293,3.0293,7.0,BTG
+2024-10-09 17:49:00,3.01,3.02,3.01,3.01,18.0,BTG
+2024-10-09 17:41:00,3.03,3.03,3.03,3.03,250.0,BTG
+2024-10-09 17:40:00,3.03,3.03,3.03,3.03,400.0,BTG
+2024-10-09 17:39:00,3.0103,3.0103,3.0103,3.0103,25.0,BTG
+2024-10-09 17:38:00,3.03,3.03,3.03,3.03,300.0,BTG
+2024-10-09 17:35:00,3.03,3.03,3.03,3.03,1000.0,BTG
+2024-10-09 17:29:00,3.029,3.03,3.02,3.02,16.0,BTG
+2024-10-09 17:28:00,3.03,3.03,3.03,3.03,1.0,BTG
+2024-10-09 17:13:00,3.02,3.02,3.02,3.02,1.0,BTG
+2024-10-09 17:08:00,3.01,3.01,3.01,3.01,15322.0,BTG
+2024-10-09 17:07:00,3.01,3.01,3.01,3.01,99.0,BTG
+2024-10-09 17:04:00,3.01,3.01,3.01,3.01,3.0,BTG
+2024-10-09 16:36:00,3.03,3.03,3.03,3.03,26.0,BTG
+2024-10-09 16:34:00,3.0039,3.0039,3.0039,3.0039,1494301.0,BTG
+2024-10-09 16:31:00,3.03,3.03,3.03,3.03,3000.0,BTG
+2024-10-09 16:24:00,3.0,3.03,3.0,3.03,2.0,BTG
+2024-10-09 16:23:00,3.03,3.03,3.03,3.03,1.0,BTG
+2024-10-09 16:15:00,3.03,3.03,3.03,3.03,3503.0,BTG
+2024-10-09 16:13:00,3.0,3.0,3.0,3.0,3.0,BTG
+2024-10-09 16:10:00,3.01,3.03,3.01,3.03,126249.0,BTG
+2024-10-09 16:08:00,3.0295,3.0295,3.0295,3.0295,199.0,BTG
+2024-10-09 16:05:00,3.0,3.02,3.0,3.02,2001.0,BTG
+2024-10-09 16:04:00,3.02,3.02,3.02,3.02,2903.0,BTG
+2024-10-09 16:02:00,3.02,3.02,3.02,3.02,200.0,BTG
+2024-10-09 16:01:00,3.01,3.02,3.01,3.02,2421.0,BTG
+2024-10-09 16:00:00,3.01,3.028,3.01,3.02,267522.0,BTG
+2024-10-09 15:59:00,3.02,3.03,3.01,3.028,477587.0,BTG
+2024-10-09 15:58:00,3.015,3.02,3.01,3.015,76907.0,BTG
+2024-10-09 15:57:00,3.01,3.02,3.01,3.01,42358.0,BTG
+2024-10-09 15:56:00,3.015,3.0177,3.01,3.01,29990.0,BTG
+2024-10-09 15:55:00,3.015,3.02,3.01,3.01,45633.0,BTG
+2024-10-09 15:54:00,3.01,3.02,3.01,3.01,25173.0,BTG
+2024-10-09 15:53:00,3.01,3.0199,3.01,3.01,35896.0,BTG
+2024-10-09 15:52:00,3.01,3.015,3.01,3.01,20909.0,BTG
+2024-10-09 15:51:00,3.015,3.015,3.01,3.01,19099.0,BTG
+2024-10-09 15:50:00,3.01,3.0176,3.004,3.01,594371.0,BTG
+2024-10-09 15:49:00,3.01,3.02,3.01,3.01,46277.0,BTG
+2024-10-09 15:48:00,3.01,3.015,3.01,3.01,44107.0,BTG
+2024-10-09 15:47:00,3.01,3.015,3.01,3.01,59250.0,BTG
+2024-10-09 15:46:00,3.01,3.015,3.01,3.01,17890.0,BTG
+2024-10-09 15:45:00,3.01,3.015,3.01,3.012,111748.0,BTG
+2024-10-09 15:44:00,3.02,3.02,3.01,3.015,18703.0,BTG
+2024-10-09 15:43:00,3.018,3.02,3.015,3.02,6535.0,BTG
+2024-10-09 15:42:00,3.02,3.02,3.01,3.015,36759.0,BTG
+2024-10-09 15:41:00,3.02,3.02,3.01,3.02,307310.0,BTG
+2024-10-09 15:40:00,3.02,3.025,3.02,3.02,92887.0,BTG
+2024-10-09 15:39:00,3.02,3.025,3.02,3.02,93210.0,BTG
+2024-10-09 15:38:00,3.02,3.025,3.02,3.025,27034.0,BTG
+2024-10-09 15:37:00,3.02,3.025,3.015,3.02,962587.0,BTG
+2024-10-09 15:36:00,3.015,3.025,3.01,3.02,513482.0,BTG
+2024-10-09 15:35:00,3.015,3.015,3.015,3.015,13472.0,BTG
+2024-10-09 15:34:00,3.0156,3.0157,3.01,3.015,6084.0,BTG
+2024-10-09 15:33:00,3.015,3.015,3.015,3.015,2734.0,BTG
+2024-10-09 15:32:00,3.015,3.015,3.01,3.015,29492.0,BTG
+2024-10-09 15:31:00,3.015,3.015,3.01,3.015,20604.0,BTG
+2024-10-09 15:30:00,3.015,3.0157,3.01,3.015,12470.0,BTG
+2024-10-09 15:29:00,3.015,3.015,3.01,3.015,7267.0,BTG
+2024-10-09 15:28:00,3.015,3.015,3.01,3.015,3517.0,BTG
+2024-10-09 15:27:00,3.015,3.0199,3.01,3.0199,11970.0,BTG
+2024-10-09 15:26:00,3.01,3.02,3.01,3.01,15823.0,BTG
+2024-10-09 15:25:00,3.01,3.015,3.01,3.015,8885.0,BTG
+2024-10-09 15:24:00,3.015,3.015,3.01,3.01,3644.0,BTG
+2024-10-09 15:23:00,3.015,3.015,3.015,3.015,1371.0,BTG
+2024-10-09 15:22:00,3.0181,3.0181,3.015,3.015,2980.0,BTG
+2024-10-09 15:21:00,3.015,3.015,3.015,3.015,2301.0,BTG
+2024-10-09 15:20:00,3.015,3.015,3.015,3.015,2751.0,BTG
+2024-10-09 15:19:00,3.014,3.0155,3.014,3.0155,16008.0,BTG
+2024-10-09 15:18:00,3.015,3.015,3.015,3.015,18017.0,BTG
+2024-10-09 15:17:00,3.01,3.015,3.01,3.015,23191.0,BTG
+2024-10-09 15:16:00,3.0,3.02,3.0,3.02,436661.0,BTG
+2024-10-09 15:15:00,3.005,3.0076,3.0,3.005,13863.0,BTG
+2024-10-09 15:14:00,3.005,3.01,3.005,3.0087,1718.0,BTG
+2024-10-09 15:13:00,3.01,3.01,3.0,3.005,39301.0,BTG
+2024-10-09 15:12:00,3.0,3.01,3.0,3.005,183967.0,BTG
+2024-10-09 15:11:00,3.005,3.0086,3.0,3.0,2971.0,BTG
+2024-10-09 15:10:00,3.005,3.005,3.005,3.005,509.0,BTG
+2024-10-09 15:09:00,3.005,3.005,3.0,3.005,4310.0,BTG
+2024-10-09 15:08:00,3.0099,3.0099,3.0,3.005,10743.0,BTG
+2024-10-09 15:07:00,3.005,3.005,3.0,3.0,7136.0,BTG
+2024-10-09 15:06:00,3.0,3.01,3.0,3.005,240785.0,BTG
+2024-10-09 15:05:00,2.9999,3.0,2.99,3.0,46522.0,BTG
+2024-10-09 15:04:00,3.0,3.0,2.99,3.0,46160.0,BTG
+2024-10-09 15:03:00,2.99,2.9982,2.99,2.995,18853.0,BTG
+2024-10-09 15:02:00,2.995,3.0,2.99,2.99,28131.0,BTG
+2024-10-09 15:01:00,2.99,2.9999,2.99,2.995,1092.0,BTG
+2024-10-09 15:00:00,2.995,2.9999,2.99,2.99,12269.0,BTG
+2024-10-09 14:59:00,2.995,2.995,2.99,2.995,9605.0,BTG
+2024-10-09 14:58:00,2.999,2.999,2.99,2.99,5856.0,BTG
+2024-10-09 14:57:00,2.99,2.995,2.99,2.994,7064.0,BTG
+2024-10-09 14:56:00,2.995,2.995,2.99,2.995,7402.0,BTG
+2024-10-09 14:55:00,3.0,3.005,2.99,2.99,96714.0,BTG
+2024-10-09 14:54:00,3.0,3.0086,3.0,3.0,15380.0,BTG
+2024-10-09 14:53:00,3.0,3.01,3.0,3.0,51935.0,BTG
+2024-10-09 14:52:00,3.0,3.0079,3.0,3.0,3732.0,BTG
+2024-10-09 14:51:00,3.005,3.005,3.0,3.0,34764.0,BTG
+2024-10-09 14:50:00,3.005,3.005,3.0,3.0,4470.0,BTG
+2024-10-09 14:49:00,3.005,3.005,3.0,3.005,2062.0,BTG
+2024-10-09 14:48:00,3.005,3.0052,3.0,3.005,17482.0,BTG
+2024-10-09 14:47:00,3.005,3.005,3.0,3.0,2746.0,BTG
+2024-10-09 14:46:00,3.005,3.01,3.0,3.005,4430.0,BTG
+2024-10-09 14:45:00,3.005,3.005,3.0,3.005,4155.0,BTG
+2024-10-09 14:44:00,3.005,3.0087,3.0,3.0,27120.0,BTG
+2024-10-09 14:43:00,3.006,3.006,3.0,3.005,17060.0,BTG
+2024-10-09 14:42:00,3.0,3.01,3.0,3.0018,6367.0,BTG
+2024-10-09 14:41:00,3.005,3.005,3.0,3.0,4603.0,BTG
+2024-10-09 14:40:00,3.005,3.01,3.0,3.0,15035.0,BTG
+2024-10-09 14:39:00,3.005,3.005,3.005,3.005,640.0,BTG
+2024-10-09 14:38:00,3.005,3.01,3.0019,3.005,6444.0,BTG
+2024-10-09 14:37:00,3.005,3.005,3.005,3.005,3105.0,BTG
+2024-10-09 14:36:00,3.005,3.01,3.005,3.005,14529.0,BTG
+2024-10-09 14:35:00,3.005,3.01,3.0019,3.004,18079.0,BTG
+2024-10-09 14:34:00,3.0099,3.0099,3.0001,3.0001,8132.0,BTG
+2024-10-09 14:33:00,3.01,3.01,3.005,3.005,6236.0,BTG
+2024-10-09 14:32:00,3.01,3.01,3.005,3.005,6098.0,BTG
+2024-10-09 14:31:00,3.005,3.01,3.0,3.005,21055.0,BTG
+2024-10-09 14:30:00,3.0001,3.005,3.0,3.0,4238.0,BTG
+2024-10-09 14:29:00,3.0001,3.01,3.0,3.01,43309.0,BTG
+2024-10-09 14:28:00,2.995,3.01,2.99,3.005,276380.0,BTG
+2024-10-09 14:27:00,2.995,2.995,2.99,2.995,28735.0,BTG
+2024-10-09 14:26:00,2.995,2.995,2.99,2.995,2784.0,BTG
+2024-10-09 14:25:00,2.995,2.995,2.99,2.99,1577.0,BTG
+2024-10-09 14:24:00,2.99,2.9979,2.99,2.99,1354.0,BTG
+2024-10-09 14:23:00,2.99,2.99,2.99,2.99,5218.0,BTG
+2024-10-09 14:22:00,2.995,2.995,2.99,2.995,586.0,BTG
+2024-10-09 14:21:00,2.99,2.995,2.99,2.99,16253.0,BTG
+2024-10-09 14:20:00,2.995,2.9984,2.99,2.995,38508.0,BTG
+2024-10-09 14:19:00,2.995,2.9965,2.995,2.995,1021.0,BTG
+2024-10-09 14:18:00,2.995,2.9975,2.99,2.9975,4975.0,BTG
+2024-10-09 14:17:00,2.995,2.997,2.99,2.9901,14329.0,BTG
+2024-10-09 14:16:00,3.0,3.006,2.99,2.99,55087.0,BTG
+2024-10-09 14:15:00,3.0,3.0003,3.0,3.0,12100.0,BTG
+2024-10-09 14:14:00,3.0,3.001,3.0,3.0,3566.0,BTG
+2024-10-09 14:13:00,3.0,3.0,3.0,3.0,2685.0,BTG
+2024-10-09 14:12:00,3.0,3.005,3.0,3.0,1782.0,BTG
+2024-10-09 14:11:00,3.005,3.005,3.0,3.005,130076.0,BTG
+2024-10-09 14:10:00,3.01,3.01,3.0,3.002,4251.0,BTG
+2024-10-09 14:09:00,3.005,3.01,3.0,3.0,6226.0,BTG
+2024-10-09 14:08:00,3.005,3.01,3.0,3.01,13393.0,BTG
+2024-10-09 14:07:00,3.01,3.01,3.0,3.0099,10012.0,BTG
+2024-10-09 14:06:00,3.005,3.005,3.0,3.005,2690.0,BTG
+2024-10-09 14:05:00,3.0003,3.005,3.0,3.0,13010.0,BTG
+2024-10-09 14:04:00,3.005,3.01,3.0,3.005,6080.0,BTG
+2024-10-09 14:03:00,3.005,3.005,3.0,3.0,2302.0,BTG
+2024-10-09 14:02:00,3.005,3.005,3.0,3.0,9293.0,BTG
+2024-10-09 14:01:00,3.0,3.005,3.0,3.005,12619.0,BTG
+2024-10-09 14:00:00,3.01,3.01,3.0,3.005,7750.0,BTG
+2024-10-09 13:59:00,3.0,3.01,3.0,3.0011,50634.0,BTG
+2024-10-09 13:58:00,3.005,3.005,3.0,3.005,34481.0,BTG
+2024-10-09 13:57:00,2.995,3.0099,2.995,3.005,207954.0,BTG
+2024-10-09 13:56:00,2.995,2.995,2.995,2.995,5200.0,BTG
+2024-10-09 13:55:00,2.995,2.9951,2.99,2.995,3589.0,BTG
+2024-10-09 13:54:00,2.995,2.9979,2.9923,2.995,20894.0,BTG
+2024-10-09 13:53:00,2.995,2.995,2.99,2.995,44089.0,BTG
+2024-10-09 13:52:00,2.995,2.9981,2.99,2.995,33333.0,BTG
+2024-10-09 13:51:00,2.9911,2.995,2.99,2.995,3368.0,BTG
+2024-10-09 13:50:00,2.995,2.995,2.99,2.99,4436.0,BTG
+2024-10-09 13:49:00,2.99,2.9999,2.99,2.995,6309.0,BTG
+2024-10-09 13:48:00,2.99,2.995,2.99,2.99,2842.0,BTG
+2024-10-09 13:47:00,2.995,2.995,2.99,2.995,8025.0,BTG
+2024-10-09 13:46:00,2.995,2.995,2.995,2.995,5589.0,BTG
+2024-10-09 13:45:00,2.995,2.9976,2.995,2.9976,16967.0,BTG
+2024-10-09 13:44:00,2.995,2.995,2.995,2.995,2592.0,BTG
+2024-10-09 13:43:00,2.995,2.995,2.99,2.995,3932.0,BTG
+2024-10-09 13:42:00,2.995,2.995,2.99,2.995,12679.0,BTG
+2024-10-09 13:41:00,2.995,3.0,2.995,2.995,15955.0,BTG
+2024-10-09 13:40:00,2.995,3.0,2.9914,2.995,4772.0,BTG
+2024-10-09 13:39:00,2.995,3.0,2.99,2.99,6034.0,BTG
+2024-10-09 13:38:00,2.995,2.995,2.99,2.995,16360.0,BTG
+2024-10-09 13:37:00,2.995,3.0,2.995,3.0,4101.0,BTG
+2024-10-09 13:36:00,2.995,3.0,2.995,3.0,24749.0,BTG
+2024-10-09 13:35:00,2.995,2.998,2.995,2.995,4547.0,BTG
+2024-10-09 13:34:00,2.99,2.995,2.99,2.995,6514.0,BTG
+2024-10-09 13:33:00,2.9951,3.0,2.99,2.995,6581.0,BTG
+2024-10-09 13:32:00,2.995,3.0,2.99,2.99,12242.0,BTG
+2024-10-09 13:31:00,2.995,2.995,2.99,2.993,2588.0,BTG
+2024-10-09 13:30:00,2.99,2.995,2.99,2.99,5004.0,BTG
+2024-10-09 13:29:00,2.9883,2.999,2.98,2.995,248383.0,BTG
+2024-10-09 13:28:00,2.9901,2.996,2.984,2.984,185628.0,BTG
+2024-10-09 13:27:00,2.995,3.0,2.99,2.9908,89134.0,BTG
+2024-10-09 13:26:00,2.9916,3.0,2.99,2.99,18740.0,BTG
+2024-10-09 13:25:00,2.995,3.0,2.99,2.995,47624.0,BTG
+2024-10-09 13:24:00,3.0,3.0,2.995,3.0,2137.0,BTG
+2024-10-09 13:23:00,2.995,3.0,2.995,2.995,2409.0,BTG
+2024-10-09 13:22:00,2.995,2.9985,2.995,2.995,18281.0,BTG
+2024-10-09 13:21:00,2.995,2.995,2.99,2.995,7632.0,BTG
+2024-10-09 13:20:00,3.0,3.0,2.995,3.0,2026.0,BTG
+2024-10-09 13:19:00,3.0,3.0,2.99,2.9915,4371.0,BTG
+2024-10-09 13:18:00,2.995,3.0,2.995,3.0,880.0,BTG
+2024-10-09 13:17:00,2.99,2.995,2.99,2.995,4563.0,BTG
+2024-10-09 13:16:00,3.0,3.0,2.995,2.995,5471.0,BTG
+2024-10-09 13:15:00,2.995,3.0,2.995,3.0,4562.0,BTG
+2024-10-09 13:14:00,2.9989,3.0,2.99,2.995,9800.0,BTG
+2024-10-09 13:13:00,2.99,3.0,2.99,3.0,3250.0,BTG
+2024-10-09 13:12:00,3.0,3.0,2.9917,3.0,5172.0,BTG
+2024-10-09 13:11:00,3.0,3.0,2.995,2.995,3433.0,BTG
+2024-10-09 13:10:00,2.995,2.995,2.992,2.992,3187.0,BTG
+2024-10-09 13:09:00,2.9999,3.0,2.995,2.995,5718.0,BTG
+2024-10-09 13:08:00,3.0,3.0,2.9985,2.9985,6181.0,BTG
+2024-10-09 13:07:00,3.0,3.0,2.994,2.994,1206.0,BTG
+2024-10-09 13:06:00,2.9999,3.0,2.9949,3.0,6986.0,BTG
+2024-10-09 13:05:00,3.0,3.0,2.9916,3.0,6302.0,BTG
+2024-10-09 13:04:00,2.9929,3.0,2.9916,3.0,3108.0,BTG
+2024-10-09 13:03:00,2.9944,3.0,2.9914,2.995,2313.0,BTG
+2024-10-09 13:02:00,2.9999,2.9999,2.995,2.9986,2511.0,BTG
+2024-10-09 13:01:00,3.0,3.0,2.9948,2.995,13416.0,BTG
+2024-10-09 13:00:00,2.9971,3.0,2.9919,2.9999,45382.0,BTG
+2024-10-09 12:59:00,2.995,3.0,2.995,2.996,12271.0,BTG
+2024-10-09 12:58:00,2.9922,2.9999,2.9922,2.9999,10240.0,BTG
+2024-10-09 12:57:00,2.995,2.995,2.995,2.995,905.0,BTG
+2024-10-09 12:56:00,2.9997,2.9997,2.995,2.995,2375.0,BTG
+2024-10-09 12:55:00,2.995,2.998,2.995,2.998,1273.0,BTG
+2024-10-09 12:54:00,2.995,2.9998,2.99,2.995,19683.0,BTG
+2024-10-09 12:53:00,2.995,2.9999,2.99,2.995,19900.0,BTG
+2024-10-09 12:52:00,3.0,3.0069,2.994,2.994,49173.0,BTG
+2024-10-09 12:51:00,3.005,3.0099,3.0,3.005,2579.0,BTG
+2024-10-09 12:50:00,3.005,3.005,3.0,3.0,5398.0,BTG
+2024-10-09 12:49:00,3.0,3.005,3.0,3.005,16579.0,BTG
+2024-10-09 12:48:00,3.0,3.005,3.0,3.0,15658.0,BTG
+2024-10-09 12:47:00,3.0,3.005,3.0,3.0,22260.0,BTG
+2024-10-09 12:46:00,3.0017,3.005,3.0,3.0,15150.0,BTG
+2024-10-09 12:45:00,3.0,3.01,2.9901,3.0037,145615.0,BTG
+2024-10-09 12:44:00,3.0,3.0,2.9947,2.9986,3616.0,BTG
+2024-10-09 12:43:00,3.0,3.0,2.99,2.995,3510.0,BTG
+2024-10-09 12:42:00,2.9999,3.0,2.9948,3.0,13586.0,BTG
+2024-10-09 12:41:00,2.9999,3.0,2.992,2.9986,14602.0,BTG
+2024-10-09 12:40:00,2.995,3.0,2.99,3.0,21590.0,BTG
+2024-10-09 12:39:00,2.995,2.9999,2.99,2.994,37552.0,BTG
+2024-10-09 12:38:00,2.995,2.995,2.995,2.995,1212.0,BTG
+2024-10-09 12:37:00,2.9997,2.9999,2.992,2.992,3203.0,BTG
+2024-10-09 12:36:00,2.995,3.0,2.994,2.994,37074.0,BTG
+2024-10-09 12:35:00,3.005,3.005,2.995,2.995,94558.0,BTG
+2024-10-09 12:34:00,3.0003,3.005,3.0,3.005,4033.0,BTG
+2024-10-09 12:33:00,3.0,3.005,3.0,3.0,1562.0,BTG
+2024-10-09 12:32:00,3.005,3.0079,3.0,3.0,12364.0,BTG
+2024-10-09 12:31:00,3.005,3.005,3.0,3.005,3930.0,BTG
+2024-10-09 12:30:00,3.005,3.0099,3.0,3.0,4982.0,BTG
+2024-10-09 12:29:00,3.0,3.005,3.0,3.005,4126.0,BTG
+2024-10-09 12:28:00,3.005,3.005,3.005,3.005,1455.0,BTG
+2024-10-09 12:27:00,3.005,3.005,3.0,3.005,3509.0,BTG
+2024-10-09 12:26:00,3.005,3.0076,3.0,3.005,42702.0,BTG
+2024-10-09 12:25:00,3.008,3.008,3.005,3.005,2988.0,BTG
+2024-10-09 12:24:00,3.005,3.005,3.005,3.005,2167.0,BTG
+2024-10-09 12:23:00,3.005,3.005,3.0,3.005,8423.0,BTG
+2024-10-09 12:22:00,3.005,3.005,3.005,3.005,2510.0,BTG
+2024-10-09 12:21:00,3.005,3.005,3.0003,3.005,8370.0,BTG
+2024-10-09 12:20:00,3.005,3.005,3.0,3.005,9353.0,BTG
+2024-10-09 12:19:00,3.0,3.0079,3.0,3.005,12874.0,BTG
+2024-10-09 12:18:00,3.005,3.0099,3.0,3.005,14323.0,BTG
+2024-10-09 12:17:00,3.015,3.015,3.0035,3.005,105421.0,BTG
+2024-10-09 12:16:00,3.015,3.015,3.015,3.015,11134.0,BTG
+2024-10-09 12:15:00,3.015,3.02,3.0101,3.0101,7467.0,BTG
+2024-10-09 12:14:00,3.0199,3.0199,3.01,3.015,43472.0,BTG
+2024-10-09 12:13:00,3.015,3.015,3.015,3.015,1750.0,BTG
+2024-10-09 12:12:00,3.015,3.0178,3.015,3.015,37506.0,BTG
+2024-10-09 12:11:00,3.015,3.015,3.015,3.015,1008.0,BTG
+2024-10-09 12:10:00,3.01,3.015,3.01,3.01,3768.0,BTG
+2024-10-09 12:09:00,3.015,3.018,3.015,3.015,1678.0,BTG
+2024-10-09 12:08:00,3.015,3.015,3.015,3.015,209.0,BTG
+2024-10-09 12:06:00,3.015,3.015,3.01,3.015,3163.0,BTG
+2024-10-09 12:05:00,3.015,3.015,3.01,3.015,14460.0,BTG
+2024-10-09 12:04:00,3.01,3.015,3.01,3.01,10927.0,BTG
+2024-10-09 12:03:00,3.0102,3.02,3.01,3.01,33208.0,BTG
+2024-10-09 12:02:00,3.005,3.02,3.0,3.0118,212205.0,BTG
+2024-10-09 12:01:00,3.005,3.01,3.005,3.01,26842.0,BTG
+2024-10-09 12:00:00,3.015,3.015,3.005,3.005,101754.0,BTG
+2024-10-09 11:59:00,3.015,3.0199,3.015,3.015,3927.0,BTG
+2024-10-09 11:58:00,3.015,3.015,3.01,3.01,1886.0,BTG
+2024-10-09 11:57:00,3.01,3.016,3.004,3.015,136451.0,BTG
+2024-10-09 11:56:00,3.0081,3.01,3.005,3.005,6531.0,BTG
+2024-10-09 11:55:00,3.005,3.005,3.005,3.005,2849.0,BTG
+2024-10-09 11:54:00,3.0099,3.0099,3.005,3.005,8914.0,BTG
+2024-10-09 11:53:00,3.005,3.005,3.005,3.005,7856.0,BTG
+2024-10-09 11:52:00,3.005,3.005,3.005,3.005,1787.0,BTG
+2024-10-09 11:51:00,3.011,3.011,3.0,3.005,106847.0,BTG
+2024-10-09 11:50:00,3.015,3.015,3.01,3.01,35472.0,BTG
+2024-10-09 11:49:00,3.015,3.02,3.01,3.015,11234.0,BTG
+2024-10-09 11:48:00,3.015,3.015,3.01,3.01,12044.0,BTG
+2024-10-09 11:47:00,3.02,3.02,3.011,3.015,970.0,BTG
+2024-10-09 11:46:00,3.01,3.015,3.01,3.015,1046.0,BTG
+2024-10-09 11:45:00,3.02,3.02,3.015,3.02,1898.0,BTG
+2024-10-09 11:44:00,3.015,3.02,3.015,3.02,12719.0,BTG
+2024-10-09 11:43:00,3.015,3.02,3.015,3.015,1502.0,BTG
+2024-10-09 11:42:00,3.015,3.02,3.01,3.01,2129.0,BTG
+2024-10-09 11:41:00,3.0186,3.02,3.011,3.015,2069.0,BTG
+2024-10-09 11:40:00,3.015,3.02,3.015,3.015,4975.0,BTG
+2024-10-09 11:39:00,3.015,3.02,3.01,3.015,9478.0,BTG
+2024-10-09 11:38:00,3.015,3.015,3.01,3.015,6019.0,BTG
+2024-10-09 11:37:00,3.015,3.015,3.01,3.01,3976.0,BTG
+2024-10-09 11:36:00,3.02,3.02,3.01,3.01,7374.0,BTG
+2024-10-09 11:35:00,3.015,3.015,3.0142,3.015,1193.0,BTG
+2024-10-09 11:34:00,3.015,3.0199,3.015,3.015,3577.0,BTG
+2024-10-09 11:33:00,3.015,3.015,3.015,3.015,3664.0,BTG
+2024-10-09 11:32:00,3.015,3.015,3.015,3.015,1800.0,BTG
+2024-10-09 11:31:00,3.015,3.015,3.01,3.015,2045.0,BTG
+2024-10-09 11:30:00,3.015,3.015,3.01,3.015,2781.0,BTG
+2024-10-09 11:29:00,3.01,3.0199,3.01,3.015,3554.0,BTG
+2024-10-09 11:28:00,3.015,3.0199,3.01,3.015,7615.0,BTG
+2024-10-09 11:27:00,3.015,3.0199,3.015,3.015,12387.0,BTG
+2024-10-09 11:26:00,3.015,3.0199,3.0112,3.015,10041.0,BTG
+2024-10-09 11:25:00,3.015,3.018,3.01,3.015,9698.0,BTG
+2024-10-09 11:24:00,3.015,3.015,3.01,3.015,16007.0,BTG
+2024-10-09 11:23:00,3.015,3.015,3.01,3.01,2001.0,BTG
+2024-10-09 11:22:00,3.01,3.0199,3.01,3.01,11226.0,BTG
+2024-10-09 11:21:00,3.01,3.0184,3.01,3.015,23762.0,BTG
+2024-10-09 11:20:00,3.015,3.015,3.01,3.015,35361.0,BTG
+2024-10-09 11:19:00,3.015,3.015,3.01,3.01,4736.0,BTG
+2024-10-09 11:18:00,3.0195,3.02,3.015,3.015,1267.0,BTG
+2024-10-09 11:17:00,3.015,3.015,3.0113,3.0113,9663.0,BTG
+2024-10-09 11:16:00,3.015,3.015,3.014,3.015,4047.0,BTG
+2024-10-09 11:15:00,3.0182,3.0182,3.01,3.015,6901.0,BTG
+2024-10-09 11:14:00,3.015,3.015,3.014,3.015,1673.0,BTG
+2024-10-09 11:13:00,3.015,3.02,3.015,3.015,1714.0,BTG
+2024-10-09 11:12:00,3.015,3.015,3.0111,3.015,12563.0,BTG
+2024-10-09 11:11:00,3.015,3.015,3.0148,3.0148,12061.0,BTG
+2024-10-09 11:10:00,3.015,3.0199,3.01,3.015,10574.0,BTG
+2024-10-09 11:09:00,3.0148,3.015,3.01,3.015,9946.0,BTG
+2024-10-09 11:08:00,3.015,3.015,3.015,3.015,11064.0,BTG
+2024-10-09 11:07:00,3.01,3.015,3.01,3.015,10824.0,BTG
+2024-10-09 11:06:00,3.01,3.015,3.01,3.015,632.0,BTG
+2024-10-09 11:05:00,3.014,3.0199,3.01,3.0112,75436.0,BTG
+2024-10-09 11:04:00,3.008,3.01,3.0,3.01,82646.0,BTG
+2024-10-09 11:03:00,3.005,3.01,3.005,3.005,14675.0,BTG
+2024-10-09 11:02:00,3.005,3.005,3.005,3.005,1487.0,BTG
+2024-10-09 11:01:00,3.0028,3.0099,3.0,3.005,10131.0,BTG
+2024-10-09 11:00:00,3.005,3.005,3.0,3.005,20101.0,BTG
+2024-10-09 10:59:00,3.005,3.005,3.0,3.0,1920.0,BTG
+2024-10-09 10:58:00,2.9999,3.01,2.99,3.0099,177351.0,BTG
+2024-10-09 10:57:00,2.995,3.0,2.99,2.9985,64678.0,BTG
+2024-10-09 10:56:00,2.995,2.9999,2.994,2.994,9549.0,BTG
+2024-10-09 10:55:00,2.995,2.995,2.9946,2.995,997.0,BTG
+2024-10-09 10:54:00,2.995,3.0,2.995,2.995,13872.0,BTG
+2024-10-09 10:53:00,2.995,2.9989,2.9947,2.9989,4040.0,BTG
+2024-10-09 10:52:00,2.995,2.995,2.995,2.995,4224.0,BTG
+2024-10-09 10:51:00,2.995,2.995,2.995,2.995,1076.0,BTG
+2024-10-09 10:50:00,2.999,2.9999,2.995,2.995,5888.0,BTG
+2024-10-09 10:49:00,2.995,2.995,2.99,2.995,11097.0,BTG
+2024-10-09 10:48:00,2.98,2.995,2.98,2.9929,133172.0,BTG
+2024-10-09 10:47:00,2.985,2.99,2.985,2.99,6392.0,BTG
+2024-10-09 10:46:00,2.99,2.99,2.985,2.985,3506.0,BTG
+2024-10-09 10:45:00,2.985,2.985,2.9801,2.985,9938.0,BTG
+2024-10-09 10:44:00,2.985,2.99,2.985,2.985,2569.0,BTG
+2024-10-09 10:43:00,2.985,2.99,2.98,2.9865,32167.0,BTG
+2024-10-09 10:42:00,2.98,2.9899,2.98,2.9899,6781.0,BTG
+2024-10-09 10:41:00,2.985,2.988,2.98,2.985,25040.0,BTG
+2024-10-09 10:40:00,2.985,2.9882,2.98,2.9865,6794.0,BTG
+2024-10-09 10:39:00,2.984,2.9887,2.982,2.985,10903.0,BTG
+2024-10-09 10:38:00,2.98,2.985,2.98,2.985,32517.0,BTG
+2024-10-09 10:37:00,2.98,2.9889,2.98,2.9881,20407.0,BTG
+2024-10-09 10:36:00,2.985,2.9887,2.98,2.98,3992.0,BTG
+2024-10-09 10:35:00,2.985,2.989,2.98,2.985,10897.0,BTG
+2024-10-09 10:34:00,2.98,2.985,2.98,2.98,9468.0,BTG
+2024-10-09 10:33:00,2.98,2.985,2.98,2.98,10863.0,BTG
+2024-10-09 10:32:00,2.9811,2.985,2.98,2.985,8366.0,BTG
+2024-10-09 10:31:00,2.986,2.99,2.98,2.985,33179.0,BTG
+2024-10-09 10:30:00,2.975,2.99,2.97,2.985,288223.0,BTG
+2024-10-09 10:29:00,2.975,2.98,2.9701,2.975,15904.0,BTG
+2024-10-09 10:28:00,2.975,2.975,2.97,2.9747,868.0,BTG
+2024-10-09 10:27:00,2.9735,2.9798,2.97,2.9797,2340.0,BTG
+2024-10-09 10:26:00,2.98,2.98,2.975,2.975,9758.0,BTG
+2024-10-09 10:25:00,2.975,2.98,2.972,2.975,5551.0,BTG
+2024-10-09 10:24:00,2.975,2.98,2.97,2.97,12528.0,BTG
+2024-10-09 10:23:00,2.975,2.98,2.975,2.975,14767.0,BTG
+2024-10-09 10:22:00,2.975,2.98,2.97,2.975,11091.0,BTG
+2024-10-09 10:21:00,2.98,2.98,2.97,2.9783,131670.0,BTG
+2024-10-09 10:20:00,2.985,2.9899,2.98,2.98,45555.0,BTG
+2024-10-09 10:19:00,2.98,2.9899,2.98,2.985,5270.0,BTG
+2024-10-09 10:18:00,2.98,2.986,2.98,2.98,6296.0,BTG
+2024-10-09 10:17:00,2.98,2.9874,2.98,2.9874,14767.0,BTG
+2024-10-09 10:16:00,2.985,2.985,2.98,2.98,8113.0,BTG
+2024-10-09 10:15:00,2.98,2.985,2.98,2.98,8399.0,BTG
+2024-10-09 10:14:00,2.98,2.99,2.98,2.99,31788.0,BTG
+2024-10-09 10:13:00,2.985,2.99,2.98,2.984,41695.0,BTG
+2024-10-09 10:12:00,2.985,2.985,2.98,2.985,3939.0,BTG
+2024-10-09 10:11:00,2.9835,2.99,2.9835,2.984,29304.0,BTG
+2024-10-09 10:10:00,2.985,2.99,2.98,2.9863,18992.0,BTG
+2024-10-09 10:09:00,2.985,2.985,2.98,2.985,13788.0,BTG
+2024-10-09 10:08:00,2.9856,2.99,2.98,2.985,8121.0,BTG
+2024-10-09 10:07:00,2.9899,2.99,2.985,2.985,16086.0,BTG
+2024-10-09 10:06:00,2.985,2.9897,2.98,2.985,9284.0,BTG
+2024-10-09 10:05:00,2.981,2.985,2.98,2.985,5929.0,BTG
+2024-10-09 10:04:00,2.99,2.995,2.98,2.9817,421133.0,BTG
+2024-10-09 10:03:00,2.995,2.995,2.99,2.9914,5749.0,BTG
+2024-10-09 10:02:00,2.99,2.995,2.99,2.995,4343.0,BTG
+2024-10-09 10:01:00,2.99,3.0,2.99,3.0,2154.0,BTG
+2024-10-09 10:00:00,2.995,3.006,2.99,2.9947,83263.0,BTG
+2024-10-09 09:59:00,2.999,3.0,2.99,2.995,52804.0,BTG
+2024-10-09 09:58:00,3.0,3.0,2.99,2.9991,59909.0,BTG
+2024-10-09 09:57:00,3.0007,3.0055,3.0,3.004,6060.0,BTG
+2024-10-09 09:56:00,3.0,3.005,3.0,3.0,26269.0,BTG
+2024-10-09 09:55:00,3.005,3.009,3.0,3.0,7633.0,BTG
+2024-10-09 09:54:00,3.0,3.01,3.0,3.01,2588.0,BTG
+2024-10-09 09:53:00,3.005,3.01,3.0,3.005,7221.0,BTG
+2024-10-09 09:52:00,3.005,3.0099,3.0,3.0,13676.0,BTG
+2024-10-09 09:51:00,3.01,3.01,3.0,3.01,6341.0,BTG
+2024-10-09 09:50:00,3.01,3.01,3.0047,3.0047,2908.0,BTG
+2024-10-09 09:49:00,3.005,3.005,3.005,3.005,2824.0,BTG
+2024-10-09 09:48:00,3.01,3.01,3.0009,3.0011,30339.0,BTG
+2024-10-09 09:47:00,3.0056,3.016,3.0,3.0135,51366.0,BTG
+2024-10-09 09:46:00,3.0082,3.01,3.0,3.0,17955.0,BTG
+2024-10-09 09:45:00,2.9999,3.0097,2.994,3.005,55321.0,BTG
+2024-10-09 09:44:00,2.995,3.0,2.99,3.0,36920.0,BTG
+2024-10-09 09:43:00,2.995,3.0,2.99,2.99,47547.0,BTG
+2024-10-09 09:42:00,2.995,3.0,2.99,2.99,10614.0,BTG
+2024-10-09 09:41:00,3.0,3.0,2.9935,2.995,4998.0,BTG
+2024-10-09 09:40:00,2.99,3.0,2.99,3.0,18639.0,BTG
+2024-10-09 09:39:00,2.993,3.0,2.9913,2.995,7023.0,BTG
+2024-10-09 09:38:00,2.9901,3.0,2.99,2.995,65432.0,BTG
+2024-10-09 09:37:00,2.9983,3.0,2.9935,2.995,33608.0,BTG
+2024-10-09 09:36:00,2.995,2.9999,2.9911,2.995,3506.0,BTG
+2024-10-09 09:35:00,2.99,3.0,2.99,3.0,16098.0,BTG
+2024-10-09 09:34:00,2.9912,3.0,2.9912,2.995,31054.0,BTG
+2024-10-09 09:33:00,2.9901,3.0,2.99,3.0,18306.0,BTG
+2024-10-09 09:32:00,3.0,3.0,2.99,2.999,166153.0,BTG
+2024-10-09 09:31:00,3.01,3.01,3.005,3.0093,7393.0,BTG
+2024-10-09 09:30:00,3.03,3.03,3.005,3.015,114377.0,BTG
+2024-10-09 09:27:00,3.0392,3.0392,3.0392,3.0392,30.0,BTG
+2024-10-09 09:24:00,3.02,3.02,3.02,3.02,1600.0,BTG
+2024-10-09 09:21:00,3.02,3.02,3.02,3.02,3.0,BTG
+2024-10-09 09:20:00,3.0202,3.0202,3.02,3.02,3473.0,BTG
+2024-10-09 09:19:00,3.04,3.04,3.04,3.04,100.0,BTG
+2024-10-09 09:12:00,3.03,3.03,3.03,3.03,1.0,BTG
+2024-10-09 09:10:00,3.02,3.0391,3.02,3.0391,11.0,BTG
+2024-10-09 09:07:00,3.02,3.02,3.02,3.02,36.0,BTG
+2024-10-09 09:01:00,3.03,3.03,3.03,3.03,202.0,BTG
+2024-10-09 09:00:00,3.0299,3.0299,3.0202,3.025,37.0,BTG
+2024-10-09 08:59:00,3.03,3.03,3.03,3.03,1.0,BTG
+2024-10-09 08:58:00,3.03,3.03,3.03,3.03,2.0,BTG
+2024-10-09 08:55:00,3.03,3.03,3.03,3.03,1.0,BTG
+2024-10-09 08:46:00,3.02,3.03,3.02,3.03,3411.0,BTG
+2024-10-09 08:39:00,3.04,3.04,3.0399,3.0399,141.0,BTG
+2024-10-09 08:38:00,3.04,3.04,3.04,3.04,1.0,BTG
+2024-10-09 08:37:00,3.02,3.02,3.02,3.02,1.0,BTG
+2024-10-09 08:36:00,3.04,3.04,3.04,3.04,17447.0,BTG
+2024-10-09 08:34:00,3.03,3.03,3.03,3.03,5.0,BTG
+2024-10-09 08:32:00,3.04,3.04,3.02,3.02,5002.0,BTG
+2024-10-09 08:29:00,3.0203,3.0203,3.0203,3.0203,18.0,BTG
+2024-10-09 08:25:00,3.03,3.03,3.0207,3.03,1004.0,BTG
+2024-10-09 08:16:00,3.0297,3.0297,3.0297,3.0297,17.0,BTG
+2024-10-09 08:10:00,3.025,3.025,3.025,3.025,1.0,BTG
+2024-10-09 08:05:00,3.02,3.02,3.02,3.02,30.0,BTG
+2024-10-09 08:04:00,3.0298,3.0298,3.0298,3.0298,50.0,BTG
+2024-10-09 08:01:00,3.02,3.025,3.02,3.02,701.0,BTG
+2024-10-09 08:00:00,3.0297,3.03,3.02,3.02,630.0,BTG
+2024-10-09 07:49:00,3.02,3.02,3.02,3.02,100.0,BTG
+2024-10-09 07:47:00,3.02,3.02,3.02,3.02,3000.0,BTG
+2024-10-09 07:23:00,3.02,3.02,3.02,3.02,274.0,BTG
+2024-10-09 07:03:00,3.025,3.025,3.025,3.025,30.0,BTG
+2024-10-09 07:00:00,3.02,3.02,3.02,3.02,1025.0,BTG
+2024-10-09 05:13:00,3.02,3.02,3.02,3.02,5.0,BTG
+2024-10-09 04:15:00,3.02,3.02,3.02,3.02,5.0,BTG
+2024-10-09 04:14:00,3.01,3.01,3.01,3.01,760.0,BTG
+2024-10-09 04:07:00,3.01,3.01,3.01,3.01,1000.0,BTG
+2024-10-09 04:00:00,3.05,3.05,3.02,3.02,671.0,BTG
+2024-10-08 20:00:00,3.02,3.02,3.02,3.02,161982.0,BTG
+2024-10-08 19:58:00,3.03,3.03,3.03,3.03,50.0,BTG
+2024-10-08 19:55:00,3.0295,3.0299,3.02,3.02,2460.0,BTG
+2024-10-08 19:49:00,3.0299,3.0299,3.0299,3.0299,1.0,BTG
+2024-10-08 19:47:00,3.0299,3.0299,3.0299,3.0299,30.0,BTG
+2024-10-08 19:44:00,3.03,3.03,3.0299,3.0299,275.0,BTG
+2024-10-08 19:43:00,3.03,3.03,3.03,3.03,5.0,BTG
+2024-10-08 19:31:00,3.03,3.03,3.03,3.03,3.0,BTG
+2024-10-08 19:27:00,3.03,3.03,3.03,3.03,100.0,BTG
+2024-10-08 19:23:00,3.0297,3.03,3.0297,3.03,31.0,BTG
+2024-10-08 19:18:00,3.0298,3.0298,3.0298,3.0298,1.0,BTG
+2024-10-08 19:16:00,3.03,3.03,3.03,3.03,40.0,BTG
+2024-10-08 19:11:00,3.0297,3.0297,3.0297,3.0297,50.0,BTG
+2024-10-08 19:10:00,3.03,3.03,3.03,3.03,66.0,BTG
+2024-10-08 19:07:00,3.03,3.03,3.03,3.03,26.0,BTG
+2024-10-08 18:55:00,3.0298,3.0298,3.0298,3.0298,3.0,BTG
+2024-10-08 18:47:00,3.03,3.03,3.03,3.03,37.0,BTG
+2024-10-08 18:45:00,3.03,3.03,3.03,3.03,47.0,BTG
+2024-10-08 18:43:00,3.03,3.03,3.03,3.03,10.0,BTG
+2024-10-08 18:42:00,3.03,3.03,3.03,3.03,22.0,BTG
+2024-10-08 18:37:00,3.03,3.03,3.03,3.03,1.0,BTG
+2024-10-08 18:33:00,3.03,3.03,3.03,3.03,3.0,BTG
+2024-10-08 18:30:00,3.02,3.02,3.02,3.02,161982.0,BTG
+2024-10-08 18:27:00,3.0297,3.0297,3.0297,3.0297,116.0,BTG
+2024-10-08 18:24:00,3.03,3.03,3.03,3.03,331.0,BTG
+2024-10-08 18:18:00,3.02,3.02,3.02,3.02,2.0,BTG
+2024-10-08 18:14:00,3.03,3.03,3.03,3.03,6.0,BTG
+2024-10-08 18:12:00,3.03,3.03,3.03,3.03,101.0,BTG
+2024-10-08 18:09:00,3.0297,3.0297,3.0297,3.0297,5.0,BTG
+2024-10-08 18:08:00,3.03,3.03,3.03,3.03,10.0,BTG
+2024-10-08 18:02:00,3.0203,3.025,3.0203,3.025,18.0,BTG
+2024-10-08 17:59:00,3.03,3.03,3.03,3.03,10.0,BTG
+2024-10-08 17:54:00,3.018,3.018,3.018,3.018,148345.0,BTG
+2024-10-08 17:53:00,3.0203,3.0203,3.0203,3.0203,1.0,BTG
+2024-10-08 17:52:00,3.0295,3.0295,3.0295,3.0295,1500.0,BTG
+2024-10-08 17:46:00,3.0203,3.0203,3.0203,3.0203,1.0,BTG
+2024-10-08 17:42:00,3.03,3.03,3.03,3.03,10.0,BTG
+2024-10-08 17:41:00,3.03,3.03,3.03,3.03,11.0,BTG
+2024-10-08 17:36:00,3.03,3.03,3.02,3.02,321.0,BTG
+2024-10-08 17:28:00,3.03,3.03,3.03,3.03,14.0,BTG
+2024-10-08 17:24:00,3.03,3.03,3.03,3.03,3.0,BTG
+2024-10-08 17:19:00,3.0205,3.0205,3.0205,3.0205,2.0,BTG
+2024-10-08 17:15:00,3.02,3.02,3.02,3.02,24.0,BTG
+2024-10-08 17:14:00,3.03,3.03,3.03,3.03,500.0,BTG
+2024-10-08 17:08:00,3.03,3.03,3.03,3.03,500.0,BTG
+2024-10-08 17:02:00,3.02,3.02,3.02,3.02,7196.0,BTG
+2024-10-08 17:01:00,3.0298,3.0298,3.0298,3.0298,4.0,BTG
+2024-10-08 16:59:00,3.0297,3.0297,3.0297,3.0297,100.0,BTG
+2024-10-08 16:54:00,3.0298,3.03,3.0298,3.03,3020.0,BTG
+2024-10-08 16:53:00,3.025,3.03,3.025,3.03,150.0,BTG
+2024-10-08 16:52:00,3.0299,3.0299,3.0299,3.0299,3000.0,BTG
+2024-10-08 16:41:00,3.03,3.03,3.03,3.03,22.0,BTG
+2024-10-08 16:40:00,3.03,3.03,3.03,3.03,5.0,BTG
+2024-10-08 16:38:00,3.0295,3.0295,3.0295,3.0295,2000.0,BTG
+2024-10-08 16:32:00,3.03,3.03,3.03,3.03,15.0,BTG
+2024-10-08 16:31:00,3.03,3.03,3.03,3.03,7.0,BTG
+2024-10-08 16:15:00,3.025,3.025,3.025,3.025,2.0,BTG
+2024-10-08 16:14:00,3.025,3.025,3.025,3.025,3.0,BTG
+2024-10-08 16:13:00,3.03,3.03,3.025,3.025,26.0,BTG
+2024-10-08 16:12:00,3.025,3.03,3.025,3.03,2.0,BTG
+2024-10-08 16:11:00,3.02,3.025,3.02,3.025,3.0,BTG
+2024-10-08 16:10:00,3.02,3.025,3.02,3.025,161987.0,BTG
+2024-10-08 16:09:00,3.025,3.025,3.025,3.025,7.0,BTG
+2024-10-08 16:08:00,3.025,3.025,3.025,3.025,6.0,BTG
+2024-10-08 16:07:00,3.025,3.025,3.025,3.025,5.0,BTG
+2024-10-08 16:06:00,3.03,3.03,3.03,3.03,8.0,BTG
+2024-10-08 16:05:00,3.025,3.025,3.025,3.025,1.0,BTG
+2024-10-08 16:04:00,3.03,3.0395,3.025,3.025,50.0,BTG
+2024-10-08 16:03:00,3.03,3.04,3.03,3.03,72.0,BTG
+2024-10-08 16:02:00,3.03,3.04,3.03,3.03,29.0,BTG
+2024-10-08 16:01:00,3.025,3.04,3.025,3.04,7.0,BTG
+2024-10-08 16:00:00,3.025,3.04,3.02,3.025,341700.0,BTG
+2024-10-08 15:59:00,3.02,3.03,3.02,3.02,252185.0,BTG
+2024-10-08 15:58:00,3.02,3.025,3.02,3.02,59574.0,BTG
+2024-10-08 15:57:00,3.02,3.0295,3.02,3.02,52957.0,BTG
+2024-10-08 15:56:00,3.02,3.0299,3.02,3.02,41140.0,BTG
+2024-10-08 15:55:00,3.025,3.0262,3.02,3.02,74733.0,BTG
+2024-10-08 15:54:00,3.02,3.028,3.02,3.02,86594.0,BTG
+2024-10-08 15:53:00,3.02,3.03,3.02,3.02,34832.0,BTG
+2024-10-08 15:52:00,3.025,3.025,3.02,3.02,32273.0,BTG
+2024-10-08 15:51:00,3.025,3.03,3.02,3.025,70316.0,BTG
+2024-10-08 15:50:00,3.025,3.0283,3.0249,3.025,49064.0,BTG
+2024-10-08 15:49:00,3.025,3.0251,3.025,3.025,9717.0,BTG
+2024-10-08 15:48:00,3.025,3.025,3.02,3.025,32680.0,BTG
+2024-10-08 15:47:00,3.025,3.0299,3.025,3.025,46521.0,BTG
+2024-10-08 15:46:00,3.025,3.025,3.02,3.025,6818.0,BTG
+2024-10-08 15:45:00,3.02,3.0278,3.02,3.02,16658.0,BTG
+2024-10-08 15:44:00,3.025,3.025,3.02,3.02,15022.0,BTG
+2024-10-08 15:43:00,3.02,3.0251,3.02,3.025,11894.0,BTG
+2024-10-08 15:42:00,3.02,3.025,3.02,3.02,11607.0,BTG
+2024-10-08 15:41:00,3.02,3.025,3.02,3.02,15504.0,BTG
+2024-10-08 15:40:00,3.02,3.0281,3.02,3.02,11514.0,BTG
+2024-10-08 15:39:00,3.02,3.0289,3.02,3.02,10792.0,BTG
+2024-10-08 15:38:00,3.02,3.025,3.02,3.02,8332.0,BTG
+2024-10-08 15:37:00,3.02,3.025,3.02,3.02,7523.0,BTG
+2024-10-08 15:36:00,3.025,3.0285,3.02,3.02,6132.0,BTG
+2024-10-08 15:35:00,3.02,3.025,3.02,3.02,9882.0,BTG
+2024-10-08 15:34:00,3.02,3.025,3.02,3.0211,10466.0,BTG
+2024-10-08 15:33:00,3.02,3.0255,3.02,3.02,9467.0,BTG
+2024-10-08 15:32:00,3.02,3.026,3.02,3.02,8635.0,BTG
+2024-10-08 15:31:00,3.02,3.025,3.02,3.02,5937.0,BTG
+2024-10-08 15:30:00,3.02,3.025,3.02,3.02,6629.0,BTG
+2024-10-08 15:29:00,3.02,3.0283,3.02,3.0283,5379.0,BTG
+2024-10-08 15:28:00,3.02,3.025,3.02,3.02,6242.0,BTG
+2024-10-08 15:27:00,3.0203,3.025,3.02,3.02,9230.0,BTG
+2024-10-08 15:26:00,3.02,3.03,3.02,3.02,6807.0,BTG
+2024-10-08 15:25:00,3.025,3.025,3.02,3.02,11470.0,BTG
+2024-10-08 15:24:00,3.02,3.0281,3.02,3.02,66406.0,BTG
+2024-10-08 15:23:00,3.02,3.026,3.02,3.02,16721.0,BTG
+2024-10-08 15:22:00,3.025,3.0282,3.02,3.02,7205.0,BTG
+2024-10-08 15:21:00,3.025,3.025,3.0212,3.025,4400.0,BTG
+2024-10-08 15:20:00,3.03,3.035,3.0219,3.025,49808.0,BTG
+2024-10-08 15:19:00,3.03,3.035,3.03,3.03,11525.0,BTG
+2024-10-08 15:18:00,3.03,3.0399,3.03,3.03,17808.0,BTG
+2024-10-08 15:17:00,3.03,3.035,3.03,3.03,33034.0,BTG
+2024-10-08 15:16:00,3.03,3.035,3.03,3.03,16598.0,BTG
+2024-10-08 15:15:00,3.03,3.035,3.025,3.035,199594.0,BTG
+2024-10-08 15:14:00,3.03,3.03,3.025,3.0281,19278.0,BTG
+2024-10-08 15:13:00,3.025,3.03,3.025,3.025,3931.0,BTG
+2024-10-08 15:12:00,3.025,3.03,3.02,3.03,40427.0,BTG
+2024-10-08 15:11:00,3.03,3.03,3.025,3.0252,5412.0,BTG
+2024-10-08 15:10:00,3.0299,3.03,3.02,3.0299,46791.0,BTG
+2024-10-08 15:09:00,3.025,3.03,3.025,3.0267,59122.0,BTG
+2024-10-08 15:08:00,3.025,3.03,3.023,3.025,30849.0,BTG
+2024-10-08 15:07:00,3.025,3.03,3.025,3.025,2555.0,BTG
+2024-10-08 15:06:00,3.025,3.03,3.025,3.025,3041.0,BTG
+2024-10-08 15:05:00,3.03,3.03,3.025,3.025,9292.0,BTG
+2024-10-08 15:04:00,3.02,3.03,3.02,3.025,40155.0,BTG
+2024-10-08 15:03:00,3.0228,3.026,3.02,3.025,49751.0,BTG
+2024-10-08 15:02:00,3.025,3.03,3.02,3.0227,83677.0,BTG
+2024-10-08 15:01:00,3.025,3.0275,3.02,3.0215,48649.0,BTG
+2024-10-08 15:00:00,3.025,3.03,3.02,3.025,13843.0,BTG
+2024-10-08 14:59:00,3.025,3.03,3.025,3.025,2004.0,BTG
+2024-10-08 14:58:00,3.03,3.03,3.025,3.025,12415.0,BTG
+2024-10-08 14:57:00,3.03,3.03,3.02,3.025,4402.0,BTG
+2024-10-08 14:56:00,3.025,3.03,3.025,3.025,3224.0,BTG
+2024-10-08 14:55:00,3.03,3.03,3.025,3.025,6460.0,BTG
+2024-10-08 14:54:00,3.025,3.03,3.0219,3.025,5223.0,BTG
+2024-10-08 14:53:00,3.025,3.03,3.025,3.03,4208.0,BTG
+2024-10-08 14:52:00,3.025,3.03,3.025,3.025,4945.0,BTG
+2024-10-08 14:51:00,3.025,3.03,3.0239,3.0239,3335.0,BTG
+2024-10-08 14:50:00,3.03,3.03,3.025,3.025,9147.0,BTG
+2024-10-08 14:49:00,3.025,3.03,3.025,3.025,3372.0,BTG
+2024-10-08 14:48:00,3.0271,3.03,3.025,3.025,8799.0,BTG
+2024-10-08 14:47:00,3.03,3.03,3.025,3.025,10908.0,BTG
+2024-10-08 14:46:00,3.0278,3.03,3.025,3.03,6887.0,BTG
+2024-10-08 14:45:00,3.025,3.03,3.025,3.025,10879.0,BTG
+2024-10-08 14:44:00,3.0251,3.03,3.025,3.025,6053.0,BTG
+2024-10-08 14:43:00,3.025,3.03,3.025,3.03,13786.0,BTG
+2024-10-08 14:42:00,3.025,3.03,3.025,3.025,4143.0,BTG
+2024-10-08 14:41:00,3.03,3.03,3.025,3.025,4671.0,BTG
+2024-10-08 14:40:00,3.025,3.03,3.02,3.025,14591.0,BTG
+2024-10-08 14:39:00,3.025,3.03,3.02,3.025,7551.0,BTG
+2024-10-08 14:38:00,3.025,3.03,3.025,3.025,8642.0,BTG
+2024-10-08 14:37:00,3.025,3.03,3.02,3.025,53251.0,BTG
+2024-10-08 14:36:00,3.025,3.03,3.025,3.025,9503.0,BTG
+2024-10-08 14:35:00,3.025,3.03,3.0201,3.025,16822.0,BTG
+2024-10-08 14:34:00,3.0299,3.0299,3.02,3.02,34386.0,BTG
+2024-10-08 14:33:00,3.025,3.03,3.025,3.025,14143.0,BTG
+2024-10-08 14:32:00,3.025,3.03,3.024,3.0299,82467.0,BTG
+2024-10-08 14:31:00,3.025,3.0299,3.025,3.025,12875.0,BTG
+2024-10-08 14:30:00,3.025,3.0279,3.025,3.025,4583.0,BTG
+2024-10-08 14:29:00,3.025,3.03,3.0221,3.025,15265.0,BTG
+2024-10-08 14:28:00,3.031,3.031,3.0201,3.025,106593.0,BTG
+2024-10-08 14:27:00,3.0308,3.035,3.03,3.03,1965.0,BTG
+2024-10-08 14:26:00,3.03,3.0399,3.03,3.03,5553.0,BTG
+2024-10-08 14:25:00,3.03,3.03,3.03,3.03,2638.0,BTG
+2024-10-08 14:24:00,3.03,3.03,3.03,3.03,7288.0,BTG
+2024-10-08 14:23:00,3.03,3.0382,3.03,3.035,14605.0,BTG
+2024-10-08 14:22:00,3.03,3.035,3.03,3.03,6528.0,BTG
+2024-10-08 14:21:00,3.03,3.035,3.03,3.03,11372.0,BTG
+2024-10-08 14:20:00,3.03,3.036,3.03,3.03,10517.0,BTG
+2024-10-08 14:19:00,3.03,3.0375,3.03,3.0301,116768.0,BTG
+2024-10-08 14:18:00,3.03,3.035,3.03,3.03,2890.0,BTG
+2024-10-08 14:17:00,3.03,3.035,3.03,3.03,4423.0,BTG
+2024-10-08 14:16:00,3.03,3.035,3.03,3.035,3161.0,BTG
+2024-10-08 14:15:00,3.03,3.0371,3.03,3.03,36249.0,BTG
+2024-10-08 14:14:00,3.03,3.0352,3.03,3.03,18671.0,BTG
+2024-10-08 14:13:00,3.03,3.035,3.03,3.03,9364.0,BTG
+2024-10-08 14:12:00,3.035,3.035,3.035,3.035,19931.0,BTG
+2024-10-08 14:11:00,3.035,3.04,3.032,3.035,33986.0,BTG
+2024-10-08 14:10:00,3.03,3.04,3.025,3.0316,232040.0,BTG
+2024-10-08 14:09:00,3.03,3.03,3.025,3.025,6877.0,BTG
+2024-10-08 14:08:00,3.03,3.03,3.025,3.025,20910.0,BTG
+2024-10-08 14:07:00,3.025,3.03,3.02,3.03,8583.0,BTG
+2024-10-08 14:06:00,3.03,3.03,3.025,3.03,10196.0,BTG
+2024-10-08 14:05:00,3.03,3.03,3.025,3.03,11153.0,BTG
+2024-10-08 14:04:00,3.025,3.03,3.02,3.025,28807.0,BTG
+2024-10-08 14:03:00,3.03,3.03,3.022,3.025,8317.0,BTG
+2024-10-08 14:02:00,3.025,3.03,3.025,3.03,4494.0,BTG
+2024-10-08 14:01:00,3.0297,3.03,3.025,3.025,8575.0,BTG
+2024-10-08 14:00:00,3.025,3.03,3.02,3.03,32200.0,BTG
+2024-10-08 13:59:00,3.025,3.03,3.025,3.0278,13869.0,BTG
+2024-10-08 13:58:00,3.025,3.03,3.02,3.025,29020.0,BTG
+2024-10-08 13:57:00,3.025,3.03,3.025,3.025,3458.0,BTG
+2024-10-08 13:56:00,3.03,3.03,3.02,3.03,8928.0,BTG
+2024-10-08 13:55:00,3.025,3.03,3.025,3.03,4160.0,BTG
+2024-10-08 13:54:00,3.025,3.03,3.025,3.03,3957.0,BTG
+2024-10-08 13:53:00,3.03,3.03,3.025,3.025,4556.0,BTG
+2024-10-08 13:52:00,3.025,3.03,3.025,3.03,6643.0,BTG
+2024-10-08 13:51:00,3.025,3.025,3.025,3.025,4023.0,BTG
+2024-10-08 13:50:00,3.027,3.027,3.025,3.025,9808.0,BTG
+2024-10-08 13:49:00,3.03,3.0389,3.025,3.025,104083.0,BTG
+2024-10-08 13:48:00,3.03,3.035,3.03,3.03,5457.0,BTG
+2024-10-08 13:47:00,3.035,3.04,3.03,3.035,32627.0,BTG
+2024-10-08 13:46:00,3.025,3.04,3.0234,3.0339,167757.0,BTG
+2024-10-08 13:45:00,3.0299,3.0299,3.02,3.025,24995.0,BTG
+2024-10-08 13:44:00,3.025,3.0299,3.02,3.025,18967.0,BTG
+2024-10-08 13:43:00,3.03,3.03,3.025,3.025,10487.0,BTG
+2024-10-08 13:42:00,3.035,3.035,3.0239,3.025,93950.0,BTG
+2024-10-08 13:41:00,3.03,3.0301,3.03,3.03,14609.0,BTG
+2024-10-08 13:40:00,3.03,3.035,3.03,3.03,6141.0,BTG
+2024-10-08 13:39:00,3.03,3.035,3.03,3.03,11316.0,BTG
+2024-10-08 13:38:00,3.03,3.0351,3.03,3.035,4629.0,BTG
+2024-10-08 13:37:00,3.03,3.03,3.03,3.03,4726.0,BTG
+2024-10-08 13:36:00,3.035,3.035,3.03,3.035,4811.0,BTG
+2024-10-08 13:35:00,3.03,3.04,3.03,3.035,7435.0,BTG
+2024-10-08 13:34:00,3.03,3.04,3.03,3.03,2026.0,BTG
+2024-10-08 13:33:00,3.03,3.035,3.03,3.03,2283.0,BTG
+2024-10-08 13:32:00,3.0301,3.035,3.03,3.03,6897.0,BTG
+2024-10-08 13:31:00,3.035,3.04,3.03,3.035,5712.0,BTG
+2024-10-08 13:30:00,3.03,3.035,3.03,3.0339,3863.0,BTG
+2024-10-08 13:29:00,3.035,3.04,3.03,3.03,3549.0,BTG
+2024-10-08 13:28:00,3.03,3.04,3.03,3.035,3970.0,BTG
+2024-10-08 13:27:00,3.035,3.037,3.03,3.03,3761.0,BTG
+2024-10-08 13:26:00,3.035,3.035,3.035,3.035,4316.0,BTG
+2024-10-08 13:25:00,3.035,3.0389,3.03,3.035,7140.0,BTG
+2024-10-08 13:24:00,3.03,3.035,3.03,3.03,7316.0,BTG
+2024-10-08 13:23:00,3.03,3.038,3.03,3.03,4609.0,BTG
+2024-10-08 13:22:00,3.03,3.035,3.03,3.03,3557.0,BTG
+2024-10-08 13:21:00,3.03,3.03,3.03,3.03,3504.0,BTG
+2024-10-08 13:20:00,3.03,3.035,3.03,3.03,3865.0,BTG
+2024-10-08 13:19:00,3.03,3.0399,3.02,3.0344,279327.0,BTG
+2024-10-08 13:18:00,3.0299,3.03,3.02,3.0297,42165.0,BTG
+2024-10-08 13:17:00,3.025,3.03,3.025,3.0299,2400.0,BTG
+2024-10-08 13:16:00,3.025,3.03,3.02,3.025,64211.0,BTG
+2024-10-08 13:15:00,3.03,3.03,3.025,3.025,5139.0,BTG
+2024-10-08 13:14:00,3.03,3.0301,3.025,3.025,82337.0,BTG
+2024-10-08 13:13:00,3.035,3.036,3.03,3.0339,23556.0,BTG
+2024-10-08 13:12:00,3.03,3.035,3.03,3.035,9348.0,BTG
+2024-10-08 13:11:00,3.03,3.04,3.03,3.03,6543.0,BTG
+2024-10-08 13:10:00,3.03,3.0399,3.02,3.03,176883.0,BTG
+2024-10-08 13:09:00,3.025,3.03,3.02,3.02,57738.0,BTG
+2024-10-08 13:08:00,3.0251,3.03,3.025,3.03,16825.0,BTG
+2024-10-08 13:07:00,3.0299,3.03,3.02,3.0282,60396.0,BTG
+2024-10-08 13:06:00,3.02,3.025,3.02,3.025,11630.0,BTG
+2024-10-08 13:05:00,3.02,3.025,3.02,3.02,3155.0,BTG
+2024-10-08 13:04:00,3.025,3.025,3.02,3.02,29506.0,BTG
+2024-10-08 13:03:00,3.025,3.03,3.02,3.02,12151.0,BTG
+2024-10-08 13:02:00,3.025,3.025,3.025,3.025,2864.0,BTG
+2024-10-08 13:01:00,3.025,3.025,3.02,3.025,2531.0,BTG
+2024-10-08 13:00:00,3.025,3.025,3.025,3.025,1185.0,BTG
+2024-10-08 12:59:00,3.025,3.025,3.025,3.025,2854.0,BTG
+2024-10-08 12:58:00,3.02,3.025,3.02,3.025,2240.0,BTG
+2024-10-08 12:57:00,3.02,3.025,3.02,3.02,6399.0,BTG
+2024-10-08 12:56:00,3.025,3.025,3.02,3.02,4288.0,BTG
+2024-10-08 12:55:00,3.025,3.025,3.0218,3.025,4147.0,BTG
+2024-10-08 12:54:00,3.025,3.0252,3.024,3.025,5885.0,BTG
+2024-10-08 12:53:00,3.02,3.025,3.02,3.025,3009.0,BTG
+2024-10-08 12:52:00,3.025,3.025,3.02,3.025,2379.0,BTG
+2024-10-08 12:51:00,3.02,3.0275,3.02,3.02,5882.0,BTG
+2024-10-08 12:50:00,3.028,3.028,3.02,3.025,36343.0,BTG
+2024-10-08 12:49:00,3.025,3.025,3.02,3.025,5982.0,BTG
+2024-10-08 12:48:00,3.025,3.025,3.025,3.025,6531.0,BTG
+2024-10-08 12:47:00,3.025,3.0299,3.02,3.025,1200.0,BTG
+2024-10-08 12:46:00,3.0278,3.0278,3.024,3.025,9794.0,BTG
+2024-10-08 12:45:00,3.02,3.025,3.02,3.02,2563.0,BTG
+2024-10-08 12:44:00,3.015,3.0281,3.01,3.02,174651.0,BTG
+2024-10-08 12:43:00,3.02,3.0201,3.015,3.0199,103991.0,BTG
+2024-10-08 12:42:00,3.02,3.02,3.02,3.02,3733.0,BTG
+2024-10-08 12:41:00,3.03,3.03,3.02,3.02,2930.0,BTG
+2024-10-08 12:40:00,3.02,3.0299,3.02,3.02,3007.0,BTG
+2024-10-08 12:39:00,3.02,3.025,3.02,3.02,4805.0,BTG
+2024-10-08 12:38:00,3.02,3.0285,3.02,3.0285,10266.0,BTG
+2024-10-08 12:37:00,3.02,3.025,3.02,3.02,3998.0,BTG
+2024-10-08 12:36:00,3.02,3.0299,3.02,3.02,7342.0,BTG
+2024-10-08 12:35:00,3.02,3.025,3.02,3.02,8926.0,BTG
+2024-10-08 12:34:00,3.02,3.03,3.02,3.02,20061.0,BTG
+2024-10-08 12:33:00,3.02,3.025,3.02,3.02,9613.0,BTG
+2024-10-08 12:32:00,3.02,3.025,3.02,3.02,20660.0,BTG
+2024-10-08 12:31:00,3.02,3.025,3.02,3.02,13117.0,BTG
+2024-10-08 12:30:00,3.02,3.0276,3.02,3.02,7290.0,BTG
+2024-10-08 12:29:00,3.02,3.025,3.02,3.02,4364.0,BTG
+2024-10-08 12:28:00,3.025,3.025,3.02,3.0219,14544.0,BTG
+2024-10-08 12:27:00,3.0258,3.0285,3.02,3.025,4345.0,BTG
+2024-10-08 12:26:00,3.025,3.025,3.025,3.025,1720.0,BTG
+2024-10-08 12:25:00,3.025,3.025,3.0218,3.025,2904.0,BTG
+2024-10-08 12:24:00,3.025,3.025,3.025,3.025,1336.0,BTG
+2024-10-08 12:23:00,3.025,3.0284,3.025,3.025,4540.0,BTG
+2024-10-08 12:22:00,3.025,3.025,3.025,3.025,502.0,BTG
+2024-10-08 12:21:00,3.025,3.025,3.025,3.025,1781.0,BTG
+2024-10-08 12:20:00,3.03,3.03,3.0201,3.025,83902.0,BTG
+2024-10-08 12:19:00,3.025,3.04,3.024,3.0301,301713.0,BTG
+2024-10-08 12:18:00,3.025,3.03,3.025,3.025,1574.0,BTG
+2024-10-08 12:17:00,3.03,3.03,3.02,3.0287,3234.0,BTG
+2024-10-08 12:16:00,3.0201,3.03,3.0201,3.025,10834.0,BTG
+2024-10-08 12:15:00,3.025,3.0273,3.025,3.025,6414.0,BTG
+2024-10-08 12:14:00,3.025,3.03,3.02,3.025,9919.0,BTG
+2024-10-08 12:13:00,3.025,3.03,3.025,3.025,9001.0,BTG
+2024-10-08 12:12:00,3.025,3.03,3.02,3.0299,56015.0,BTG
+2024-10-08 12:11:00,3.025,3.03,3.025,3.03,21845.0,BTG
+2024-10-08 12:10:00,3.025,3.0299,3.025,3.025,1889.0,BTG
+2024-10-08 12:09:00,3.025,3.025,3.025,3.025,3766.0,BTG
+2024-10-08 12:08:00,3.025,3.0284,3.025,3.025,5824.0,BTG
+2024-10-08 12:07:00,3.0203,3.025,3.02,3.025,4844.0,BTG
+2024-10-08 12:06:00,3.0225,3.0279,3.02,3.025,105151.0,BTG
+2024-10-08 12:05:00,3.015,3.03,3.01,3.0216,181456.0,BTG
+2024-10-08 12:04:00,3.02,3.0209,3.01,3.0198,119567.0,BTG
+2024-10-08 12:03:00,3.02,3.025,3.02,3.02,11513.0,BTG
+2024-10-08 12:02:00,3.02,3.03,3.02,3.02,50824.0,BTG
+2024-10-08 12:01:00,3.025,3.0299,3.02,3.02,8267.0,BTG
+2024-10-08 12:00:00,3.025,3.0285,3.02,3.025,15869.0,BTG
+2024-10-08 11:59:00,3.0219,3.03,3.0219,3.025,68481.0,BTG
+2024-10-08 11:58:00,3.025,3.025,3.02,3.02,5943.0,BTG
+2024-10-08 11:57:00,3.025,3.03,3.0204,3.0204,16972.0,BTG
+2024-10-08 11:56:00,3.02,3.025,3.02,3.025,4851.0,BTG
+2024-10-08 11:55:00,3.025,3.025,3.02,3.025,4832.0,BTG
+2024-10-08 11:54:00,3.0271,3.03,3.02,3.025,46702.0,BTG
+2024-10-08 11:53:00,3.0192,3.0265,3.015,3.024,207469.0,BTG
+2024-10-08 11:52:00,3.0192,3.02,3.014,3.014,2372.0,BTG
+2024-10-08 11:51:00,3.015,3.02,3.01,3.02,6464.0,BTG
+2024-10-08 11:50:00,3.015,3.02,3.015,3.02,17145.0,BTG
+2024-10-08 11:49:00,3.0158,3.02,3.01,3.015,35811.0,BTG
+2024-10-08 11:48:00,3.015,3.02,3.01,3.0152,164582.0,BTG
+2024-10-08 11:47:00,3.015,3.02,3.014,3.0156,53137.0,BTG
+2024-10-08 11:46:00,3.015,3.015,3.01,3.015,8781.0,BTG
+2024-10-08 11:45:00,3.01,3.015,3.01,3.015,1766.0,BTG
+2024-10-08 11:44:00,3.01,3.015,3.01,3.015,4127.0,BTG
+2024-10-08 11:43:00,3.011,3.0151,3.01,3.01,21864.0,BTG
+2024-10-08 11:42:00,3.01,3.015,3.01,3.01,59173.0,BTG
+2024-10-08 11:41:00,3.015,3.015,3.015,3.015,1762.0,BTG
+2024-10-08 11:40:00,3.0101,3.015,3.01,3.0118,2056.0,BTG
+2024-10-08 11:39:00,3.005,3.02,3.004,3.01,294561.0,BTG
+2024-10-08 11:38:00,3.005,3.0099,3.005,3.005,7567.0,BTG
+2024-10-08 11:37:00,3.005,3.01,3.0,3.01,36089.0,BTG
+2024-10-08 11:36:00,3.0,3.0082,3.0,3.0,3810.0,BTG
+2024-10-08 11:35:00,3.0,3.01,3.0,3.0,9460.0,BTG
+2024-10-08 11:34:00,3.005,3.005,3.0,3.005,29688.0,BTG
+2024-10-08 11:33:00,3.005,3.0099,3.0,3.0,4984.0,BTG
+2024-10-08 11:32:00,3.005,3.0079,3.0,3.005,16011.0,BTG
+2024-10-08 11:31:00,3.0023,3.0089,3.0,3.005,3755.0,BTG
+2024-10-08 11:30:00,3.0,3.01,3.0,3.0,92994.0,BTG
+2024-10-08 11:29:00,3.0044,3.01,3.0,3.0,34140.0,BTG
+2024-10-08 11:28:00,3.01,3.0147,3.0,3.004,78736.0,BTG
+2024-10-08 11:27:00,3.0099,3.02,3.004,3.0112,248704.0,BTG
+2024-10-08 11:26:00,3.0019,3.01,3.0019,3.005,23661.0,BTG
+2024-10-08 11:25:00,3.0098,3.01,3.0,3.005,46980.0,BTG
+2024-10-08 11:24:00,3.015,3.015,3.0,3.0,175089.0,BTG
+2024-10-08 11:23:00,3.01,3.016,3.01,3.0103,34472.0,BTG
+2024-10-08 11:22:00,3.015,3.0179,3.01,3.0179,108293.0,BTG
+2024-10-08 11:21:00,3.015,3.015,3.015,3.015,3082.0,BTG
+2024-10-08 11:20:00,3.015,3.02,3.015,3.0198,55157.0,BTG
+2024-10-08 11:19:00,3.015,3.02,3.0123,3.015,10918.0,BTG
+2024-10-08 11:18:00,3.015,3.02,3.01,3.015,36068.0,BTG
+2024-10-08 11:17:00,3.015,3.0164,3.01,3.015,3232.0,BTG
+2024-10-08 11:16:00,3.015,3.02,3.01,3.015,3903.0,BTG
+2024-10-08 11:15:00,3.015,3.0179,3.015,3.015,4418.0,BTG
+2024-10-08 11:14:00,3.01,3.015,3.01,3.015,30409.0,BTG
+2024-10-08 11:13:00,3.0199,3.0199,3.0101,3.015,11918.0,BTG
+2024-10-08 11:12:00,3.01,3.0185,3.01,3.0185,7769.0,BTG
+2024-10-08 11:11:00,3.015,3.015,3.012,3.015,7121.0,BTG
+2024-10-08 11:10:00,3.015,3.02,3.01,3.015,49046.0,BTG
+2024-10-08 11:09:00,3.0199,3.02,3.0112,3.014,33351.0,BTG
+2024-10-08 11:08:00,3.0185,3.02,3.0111,3.015,28494.0,BTG
+2024-10-08 11:07:00,3.0119,3.02,3.01,3.01,7784.0,BTG
+2024-10-08 11:06:00,3.02,3.025,3.01,3.0151,95900.0,BTG
+2024-10-08 11:05:00,3.0221,3.025,3.02,3.025,21807.0,BTG
+2024-10-08 11:04:00,3.015,3.0299,3.015,3.02,63613.0,BTG
+2024-10-08 11:03:00,3.015,3.0187,3.015,3.015,1837.0,BTG
+2024-10-08 11:02:00,3.015,3.02,3.01,3.0151,9475.0,BTG
+2024-10-08 11:01:00,3.02,3.02,3.01,3.015,96066.0,BTG
+2024-10-08 11:00:00,3.02,3.03,3.02,3.02,5657.0,BTG
+2024-10-08 10:59:00,3.02,3.03,3.02,3.03,17975.0,BTG
+2024-10-08 10:58:00,3.02,3.03,3.02,3.02,4570.0,BTG
+2024-10-08 10:57:00,3.025,3.029,3.02,3.02,2923.0,BTG
+2024-10-08 10:56:00,3.02,3.0209,3.02,3.02,5500.0,BTG
+2024-10-08 10:55:00,3.02,3.03,3.015,3.0276,201542.0,BTG
+2024-10-08 10:54:00,3.015,3.02,3.01,3.0199,55146.0,BTG
+2024-10-08 10:53:00,3.0116,3.0185,3.01,3.013,24615.0,BTG
+2024-10-08 10:52:00,3.015,3.0199,3.01,3.015,19789.0,BTG
+2024-10-08 10:51:00,3.015,3.015,3.0101,3.015,17541.0,BTG
+2024-10-08 10:50:00,3.015,3.02,3.01,3.0139,27918.0,BTG
+2024-10-08 10:49:00,3.015,3.02,3.01,3.015,118301.0,BTG
+2024-10-08 10:48:00,3.015,3.0199,3.015,3.015,12258.0,BTG
+2024-10-08 10:47:00,3.015,3.0199,3.0122,3.015,27918.0,BTG
+2024-10-08 10:46:00,3.01,3.0199,3.01,3.015,15026.0,BTG
+2024-10-08 10:45:00,3.0188,3.025,3.015,3.015,175429.0,BTG
+2024-10-08 10:44:00,3.0199,3.0199,3.01,3.015,28942.0,BTG
+2024-10-08 10:43:00,3.0219,3.0299,3.0101,3.0199,180681.0,BTG
+2024-10-08 10:42:00,3.015,3.0299,3.0101,3.0219,120027.0,BTG
+2024-10-08 10:41:00,3.015,3.02,3.01,3.01,152027.0,BTG
+2024-10-08 10:40:00,3.015,3.02,3.01,3.0198,77714.0,BTG
+2024-10-08 10:39:00,3.0101,3.02,3.0101,3.015,13042.0,BTG
+2024-10-08 10:38:00,3.014,3.0187,3.01,3.0117,5532.0,BTG
+2024-10-08 10:37:00,3.008,3.0199,3.005,3.01,246899.0,BTG
+2024-10-08 10:36:00,3.0103,3.019,3.0,3.0017,141695.0,BTG
+2024-10-08 10:35:00,3.01,3.015,3.01,3.01,12460.0,BTG
+2024-10-08 10:34:00,3.01,3.015,3.01,3.01,21973.0,BTG
+2024-10-08 10:33:00,3.016,3.0199,3.01,3.01,20090.0,BTG
+2024-10-08 10:32:00,3.0182,3.0183,3.01,3.01,12307.0,BTG
+2024-10-08 10:31:00,3.015,3.019,3.01,3.01,47654.0,BTG
+2024-10-08 10:30:00,3.015,3.0199,3.01,3.0147,27754.0,BTG
+2024-10-08 10:29:00,3.014,3.0199,3.0101,3.015,15561.0,BTG
+2024-10-08 10:28:00,3.0198,3.02,3.01,3.015,46642.0,BTG
+2024-10-08 10:27:00,3.025,3.025,3.01,3.01,64771.0,BTG
+2024-10-08 10:26:00,3.025,3.029,3.025,3.025,7404.0,BTG
+2024-10-08 10:25:00,3.03,3.0399,3.025,3.025,30891.0,BTG
+2024-10-08 10:24:00,3.025,3.0372,3.025,3.03,167158.0,BTG
+2024-10-08 10:23:00,3.03,3.0399,3.02,3.0297,97797.0,BTG
+2024-10-08 10:22:00,3.04,3.04,3.03,3.035,29675.0,BTG
+2024-10-08 10:21:00,3.035,3.04,3.0339,3.0339,3463.0,BTG
+2024-10-08 10:20:00,3.035,3.04,3.0338,3.035,17154.0,BTG
+2024-10-08 10:19:00,3.035,3.04,3.035,3.035,7541.0,BTG
+2024-10-08 10:18:00,3.035,3.04,3.03,3.035,23168.0,BTG
+2024-10-08 10:17:00,3.035,3.0399,3.035,3.035,2816.0,BTG
+2024-10-08 10:16:00,3.035,3.04,3.0318,3.035,21814.0,BTG
+2024-10-08 10:15:00,3.035,3.0388,3.03,3.035,7843.0,BTG
+2024-10-08 10:14:00,3.04,3.045,3.035,3.0378,80427.0,BTG
+2024-10-08 10:13:00,3.04,3.0451,3.04,3.04,7549.0,BTG
+2024-10-08 10:12:00,3.0413,3.045,3.04,3.04,7434.0,BTG
+2024-10-08 10:11:00,3.0371,3.045,3.0337,3.045,124975.0,BTG
+2024-10-08 10:10:00,3.04,3.045,3.03,3.035,111655.0,BTG
+2024-10-08 10:09:00,3.04,3.0489,3.04,3.04,12562.0,BTG
+2024-10-08 10:08:00,3.0409,3.0483,3.03,3.045,136454.0,BTG
+2024-10-08 10:07:00,3.035,3.05,3.03,3.0401,74805.0,BTG
+2024-10-08 10:06:00,3.04,3.04,3.03,3.0338,33749.0,BTG
+2024-10-08 10:05:00,3.035,3.035,3.035,3.035,1245.0,BTG
+2024-10-08 10:04:00,3.035,3.04,3.03,3.04,67584.0,BTG
+2024-10-08 10:03:00,3.035,3.04,3.03,3.04,63308.0,BTG
+2024-10-08 10:02:00,3.035,3.035,3.035,3.035,1455.0,BTG
+2024-10-08 10:01:00,3.0316,3.04,3.03,3.0388,16012.0,BTG
+2024-10-08 10:00:00,3.035,3.035,3.03,3.035,15638.0,BTG
+2024-10-08 09:59:00,3.03,3.04,3.02,3.03,78817.0,BTG
+2024-10-08 09:58:00,3.02,3.03,3.02,3.0268,67033.0,BTG
+2024-10-08 09:57:00,3.02,3.025,3.02,3.025,5245.0,BTG
+2024-10-08 09:56:00,3.0274,3.03,3.021,3.021,11588.0,BTG
+2024-10-08 09:55:00,3.015,3.025,3.01,3.02,139744.0,BTG
+2024-10-08 09:54:00,3.02,3.02,3.01,3.015,163039.0,BTG
+2024-10-08 09:53:00,3.025,3.03,3.02,3.02,2381.0,BTG
+2024-10-08 09:52:00,3.02,3.03,3.02,3.026,10410.0,BTG
+2024-10-08 09:51:00,3.024,3.0299,3.02,3.02,4582.0,BTG
+2024-10-08 09:50:00,3.03,3.0387,3.02,3.0208,95541.0,BTG
+2024-10-08 09:49:00,3.03,3.0399,3.03,3.03,7649.0,BTG
+2024-10-08 09:48:00,3.0301,3.035,3.03,3.035,82385.0,BTG
+2024-10-08 09:47:00,3.03,3.034,3.02,3.03,121954.0,BTG
+2024-10-08 09:46:00,3.025,3.035,3.025,3.03,70854.0,BTG
+2024-10-08 09:45:00,3.039,3.04,3.02,3.0299,157594.0,BTG
+2024-10-08 09:44:00,3.035,3.0391,3.035,3.0371,30869.0,BTG
+2024-10-08 09:43:00,3.0499,3.0499,3.034,3.035,140451.0,BTG
+2024-10-08 09:42:00,3.035,3.045,3.03,3.04,346167.0,BTG
+2024-10-08 09:41:00,3.0587,3.0587,3.035,3.0389,307780.0,BTG
+2024-10-08 09:40:00,3.05,3.055,3.04,3.05,37511.0,BTG
+2024-10-08 09:39:00,3.056,3.0599,3.05,3.05,14986.0,BTG
+2024-10-08 09:38:00,3.06,3.065,3.06,3.06,41366.0,BTG
+2024-10-08 09:37:00,3.0692,3.0699,3.06,3.06,3260.0,BTG
+2024-10-08 09:36:00,3.055,3.07,3.055,3.06,36090.0,BTG
+2024-10-08 09:35:00,3.045,3.055,3.0437,3.05,73710.0,BTG
+2024-10-08 09:34:00,3.045,3.05,3.04,3.0494,6354.0,BTG
+2024-10-08 09:33:00,3.045,3.05,3.04,3.045,26980.0,BTG
+2024-10-08 09:32:00,3.05,3.0599,3.045,3.045,34850.0,BTG
+2024-10-08 09:31:00,3.06,3.06,3.045,3.045,27620.0,BTG
+2024-10-08 09:30:00,3.05,3.07,3.045,3.055,352478.0,BTG
+2024-10-08 09:29:00,3.08,3.08,3.06,3.06,4270.0,BTG
+2024-10-08 09:28:00,3.08,3.08,3.08,3.08,1700.0,BTG
+2024-10-08 09:23:00,3.0804,3.0804,3.0804,3.0804,3.0,BTG
+2024-10-08 09:22:00,3.1,3.1,3.1,3.1,1.0,BTG
+2024-10-08 09:15:00,3.0999,3.0999,3.09,3.09,4.0,BTG
+2024-10-08 09:10:00,3.09,3.09,3.09,3.09,1.0,BTG
+2024-10-08 09:07:00,3.09,3.09,3.09,3.09,1.0,BTG
+2024-10-08 09:04:00,3.0995,3.0995,3.0995,3.0995,3.0,BTG
+2024-10-08 08:54:00,3.08,3.08,3.08,3.08,21.0,BTG
+2024-10-08 08:51:00,3.08,3.09,3.08,3.09,353.0,BTG
+2024-10-08 08:46:00,3.1,3.1,3.1,3.1,2.0,BTG
+2024-10-08 08:45:00,3.08,3.08,3.08,3.08,104.0,BTG
+2024-10-08 08:37:00,3.0802,3.0802,3.0802,3.0802,250.0,BTG
+2024-10-08 08:34:00,3.1,3.1,3.1,3.1,9.0,BTG
+2024-10-08 08:32:00,3.09,3.09,3.09,3.09,769.0,BTG
+2024-10-08 08:30:00,3.12,3.12,3.1,3.1,2538.0,BTG
+2024-10-08 08:28:00,3.12,3.12,3.12,3.12,4.0,BTG
+2024-10-08 08:26:00,3.12,3.12,3.12,3.12,1.0,BTG
+2024-10-08 08:25:00,3.11,3.11,3.11,3.11,2663.0,BTG
+2024-10-08 08:23:00,3.11,3.1101,3.11,3.1101,1668.0,BTG
+2024-10-08 08:21:00,3.11,3.11,3.1,3.11,3423.0,BTG
+2024-10-08 08:20:00,3.1,3.1,3.1,3.1,2312.0,BTG
+2024-10-08 08:19:00,3.1,3.1,3.1,3.1,1.0,BTG
+2024-10-08 08:16:00,3.1,3.1,3.1,3.1,134.0,BTG
+2024-10-08 08:02:00,3.0999,3.0999,3.0999,3.0999,9.0,BTG
+2024-10-08 08:01:00,3.095,3.095,3.09,3.09,2.0,BTG
+2024-10-08 08:00:00,3.09,3.1,3.08,3.1,567.0,BTG
+2024-10-08 07:00:00,3.09,3.09,3.09,3.09,100.0,BTG
+2024-10-08 06:25:00,3.08,3.08,3.08,3.08,15.0,BTG
+2024-10-08 05:19:00,3.08,3.08,3.08,3.08,40.0,BTG
+2024-10-08 04:38:00,3.08,3.08,3.08,3.08,300.0,BTG
+2024-10-08 04:33:00,3.07,3.07,3.07,3.07,1.0,BTG
+2024-10-08 04:08:00,3.1,3.1,3.1,3.1,100.0,BTG
+2024-10-08 04:00:00,3.1,3.1,3.1,3.1,1.0,BTG
+2024-10-07 20:00:00,3.1,3.1,3.1,3.1,61513.0,BTG
+2024-10-07 19:56:00,3.1,3.1,3.1,3.1,52.0,BTG
+2024-10-07 19:39:00,3.0992,3.0992,3.0992,3.0992,50.0,BTG
+2024-10-07 19:03:00,3.1,3.1,3.09,3.09,4.0,BTG
+2024-10-07 18:41:00,3.1,3.1,3.09,3.09,4.0,BTG
+2024-10-07 18:35:00,3.09,3.09,3.0897,3.09,1616.0,BTG
+2024-10-07 18:33:00,3.09,3.09,3.09,3.09,20.0,BTG
+2024-10-07 18:32:00,3.09,3.09,3.09,3.09,20.0,BTG
+2024-10-07 18:31:00,3.09,3.09,3.09,3.09,10.0,BTG
+2024-10-07 18:30:00,3.1,3.1,3.1,3.1,61513.0,BTG
+2024-10-07 18:11:00,3.09,3.09,3.09,3.09,100.0,BTG
+2024-10-07 18:02:00,3.0897,3.0897,3.0897,3.0897,1.0,BTG
+2024-10-07 18:01:00,3.08,3.08,3.08,3.08,2.0,BTG
+2024-10-07 17:50:00,3.0899,3.0899,3.0899,3.0899,46.0,BTG
+2024-10-07 17:39:00,3.08,3.08,3.08,3.08,4.0,BTG
+2024-10-07 17:30:00,3.08,3.09,3.08,3.09,11.0,BTG
+2024-10-07 17:29:00,3.0898,3.0898,3.0898,3.0898,10.0,BTG
+2024-10-07 17:28:00,3.0899,3.09,3.0899,3.09,3001.0,BTG
+2024-10-07 17:25:00,3.0898,3.0898,3.0898,3.0898,50.0,BTG
+2024-10-07 17:19:00,3.0898,3.0898,3.0898,3.0898,200.0,BTG
+2024-10-07 17:10:00,3.09,3.09,3.09,3.09,10.0,BTG
+2024-10-07 17:09:00,3.09,3.09,3.09,3.09,5.0,BTG
+2024-10-07 17:07:00,3.08,3.08,3.08,3.08,300.0,BTG
+2024-10-07 17:06:00,3.09,3.09,3.09,3.09,2000.0,BTG
+2024-10-07 16:59:00,3.08,3.08,3.08,3.08,31.0,BTG
+2024-10-07 16:58:00,3.09,3.09,3.08,3.08,177.0,BTG
+2024-10-07 16:56:00,3.09,3.09,3.09,3.09,5.0,BTG
+2024-10-07 16:55:00,3.09,3.09,3.085,3.085,35.0,BTG
+2024-10-07 16:54:00,3.09,3.09,3.09,3.09,5.0,BTG
+2024-10-07 16:52:00,3.09,3.09,3.09,3.09,100.0,BTG
+2024-10-07 16:50:00,3.09,3.09,3.09,3.09,200.0,BTG
+2024-10-07 16:47:00,3.08,3.08,3.08,3.08,3.0,BTG
+2024-10-07 16:44:00,3.09,3.09,3.09,3.09,12.0,BTG
+2024-10-07 16:42:00,3.076,3.076,3.076,3.076,257775.0,BTG
+2024-10-07 16:37:00,3.09,3.09,3.09,3.09,38.0,BTG
+2024-10-07 16:35:00,3.1,3.1,3.1,3.1,650.0,BTG
+2024-10-07 16:34:00,3.09,3.09,3.09,3.09,1.0,BTG
+2024-10-07 16:33:00,3.09,3.09,3.09,3.09,1.0,BTG
+2024-10-07 16:30:00,3.09,3.09,3.09,3.09,1.0,BTG
+2024-10-07 16:28:00,3.09,3.09,3.09,3.09,5.0,BTG
+2024-10-07 16:24:00,3.09,3.09,3.09,3.09,6.0,BTG
+2024-10-07 16:12:00,3.1,3.1,3.1,3.1,23.0,BTG
+2024-10-07 16:10:00,3.1,3.1,3.1,3.1,61513.0,BTG
+2024-10-07 16:09:00,3.1,3.1,3.1,3.1,10.0,BTG
+2024-10-07 16:06:00,3.0994,3.1,3.09,3.09,101.0,BTG
+2024-10-07 16:00:00,3.085,3.1,3.085,3.1,159243.0,BTG
+2024-10-07 15:59:00,3.08,3.09,3.08,3.085,238691.0,BTG
+2024-10-07 15:58:00,3.0899,3.0899,3.08,3.085,26611.0,BTG
+2024-10-07 15:57:00,3.085,3.0882,3.08,3.085,9838.0,BTG
+2024-10-07 15:56:00,3.09,3.0921,3.08,3.085,150103.0,BTG
+2024-10-07 15:55:00,3.09,3.1,3.09,3.09,264885.0,BTG
+2024-10-07 15:54:00,3.095,3.095,3.09,3.09,50805.0,BTG
+2024-10-07 15:53:00,3.095,3.1,3.09,3.095,30288.0,BTG
+2024-10-07 15:52:00,3.095,3.095,3.09,3.095,14186.0,BTG
+2024-10-07 15:51:00,3.095,3.095,3.09,3.095,29216.0,BTG
+2024-10-07 15:50:00,3.09,3.1,3.09,3.095,74919.0,BTG
+2024-10-07 15:49:00,3.095,3.1,3.09,3.095,14349.0,BTG
+2024-10-07 15:48:00,3.095,3.095,3.09,3.095,11059.0,BTG
+2024-10-07 15:47:00,3.09,3.098,3.09,3.09,13635.0,BTG
+2024-10-07 15:46:00,3.095,3.095,3.09,3.09,7566.0,BTG
+2024-10-07 15:45:00,3.095,3.095,3.09,3.0915,10226.0,BTG
+2024-10-07 15:44:00,3.09,3.095,3.09,3.09,9301.0,BTG
+2024-10-07 15:43:00,3.095,3.0999,3.09,3.09,12247.0,BTG
+2024-10-07 15:42:00,3.09,3.096,3.09,3.095,13329.0,BTG
+2024-10-07 15:41:00,3.095,3.095,3.09,3.095,13580.0,BTG
+2024-10-07 15:40:00,3.095,3.095,3.09,3.09,6724.0,BTG
+2024-10-07 15:39:00,3.095,3.095,3.09,3.095,16459.0,BTG
+2024-10-07 15:38:00,3.095,3.095,3.09,3.095,5905.0,BTG
+2024-10-07 15:37:00,3.09,3.0986,3.09,3.092,7451.0,BTG
+2024-10-07 15:36:00,3.09,3.095,3.09,3.095,1026.0,BTG
+2024-10-07 15:35:00,3.095,3.095,3.09,3.095,8874.0,BTG
+2024-10-07 15:34:00,3.095,3.095,3.09,3.095,1209.0,BTG
+2024-10-07 15:33:00,3.095,3.0981,3.09,3.095,6030.0,BTG
+2024-10-07 15:32:00,3.092,3.095,3.09,3.095,18809.0,BTG
+2024-10-07 15:31:00,3.09,3.095,3.09,3.0916,22259.0,BTG
+2024-10-07 15:30:00,3.095,3.096,3.09,3.095,21687.0,BTG
+2024-10-07 15:29:00,3.09,3.096,3.09,3.0918,35127.0,BTG
+2024-10-07 15:28:00,3.095,3.0999,3.09,3.095,34052.0,BTG
+2024-10-07 15:27:00,3.095,3.0999,3.09,3.0999,22429.0,BTG
+2024-10-07 15:26:00,3.095,3.0987,3.095,3.095,14222.0,BTG
+2024-10-07 15:25:00,3.095,3.095,3.095,3.095,795.0,BTG
+2024-10-07 15:24:00,3.0982,3.1,3.095,3.095,6428.0,BTG
+2024-10-07 15:23:00,3.095,3.1,3.09,3.0951,68833.0,BTG
+2024-10-07 15:22:00,3.095,3.1,3.09,3.0956,106629.0,BTG
+2024-10-07 15:21:00,3.095,3.1,3.09,3.09,60435.0,BTG
+2024-10-07 15:20:00,3.095,3.0999,3.09,3.095,9751.0,BTG
+2024-10-07 15:19:00,3.095,3.095,3.09,3.09,3582.0,BTG
+2024-10-07 15:18:00,3.0902,3.095,3.09,3.09,4165.0,BTG
+2024-10-07 15:17:00,3.095,3.0999,3.09,3.0999,7804.0,BTG
+2024-10-07 15:16:00,3.09,3.0999,3.09,3.095,9393.0,BTG
+2024-10-07 15:15:00,3.09,3.095,3.09,3.09,3047.0,BTG
+2024-10-07 15:14:00,3.09,3.095,3.09,3.095,5401.0,BTG
+2024-10-07 15:13:00,3.095,3.096,3.09,3.09,39715.0,BTG
+2024-10-07 15:12:00,3.095,3.095,3.09,3.095,16077.0,BTG
+2024-10-07 15:11:00,3.098,3.098,3.09,3.09,4398.0,BTG
+2024-10-07 15:10:00,3.095,3.1,3.09,3.095,3034.0,BTG
+2024-10-07 15:09:00,3.095,3.1,3.09,3.09,2830.0,BTG
+2024-10-07 15:08:00,3.09,3.095,3.09,3.09,3644.0,BTG
+2024-10-07 15:07:00,3.09,3.095,3.09,3.095,5412.0,BTG
+2024-10-07 15:06:00,3.095,3.095,3.09,3.09,1905.0,BTG
+2024-10-07 15:05:00,3.0999,3.0999,3.09,3.09,6501.0,BTG
+2024-10-07 15:04:00,3.09,3.1,3.09,3.09,16700.0,BTG
+2024-10-07 15:03:00,3.09,3.09,3.09,3.09,7345.0,BTG
+2024-10-07 15:02:00,3.085,3.095,3.085,3.0912,268784.0,BTG
+2024-10-07 15:01:00,3.09,3.0907,3.084,3.0899,176246.0,BTG
+2024-10-07 15:00:00,3.0905,3.096,3.09,3.096,75825.0,BTG
+2024-10-07 14:59:00,3.09,3.095,3.09,3.09,31199.0,BTG
+2024-10-07 14:58:00,3.095,3.1,3.09,3.095,171367.0,BTG
+2024-10-07 14:57:00,3.0951,3.0999,3.09,3.09,14938.0,BTG
+2024-10-07 14:56:00,3.09,3.095,3.09,3.095,4276.0,BTG
+2024-10-07 14:55:00,3.095,3.095,3.09,3.09,1851.0,BTG
+2024-10-07 14:54:00,3.095,3.0962,3.09,3.095,4217.0,BTG
+2024-10-07 14:53:00,3.094,3.095,3.09,3.09,13975.0,BTG
+2024-10-07 14:52:00,3.095,3.095,3.095,3.095,7487.0,BTG
+2024-10-07 14:51:00,3.095,3.0999,3.095,3.095,1573.0,BTG
+2024-10-07 14:50:00,3.0901,3.0952,3.0901,3.095,45789.0,BTG
+2024-10-07 14:49:00,3.1,3.1069,3.095,3.095,121943.0,BTG
+2024-10-07 14:48:00,3.1,3.1003,3.1,3.1,15747.0,BTG
+2024-10-07 14:47:00,3.1003,3.105,3.1,3.1,14781.0,BTG
+2024-10-07 14:46:00,3.105,3.1099,3.1,3.1099,9909.0,BTG
+2024-10-07 14:45:00,3.105,3.105,3.1,3.1,9688.0,BTG
+2024-10-07 14:44:00,3.11,3.116,3.1,3.1,135717.0,BTG
+2024-10-07 14:43:00,3.11,3.115,3.11,3.11,4483.0,BTG
+2024-10-07 14:42:00,3.11,3.1181,3.11,3.11,9660.0,BTG
+2024-10-07 14:41:00,3.11,3.115,3.11,3.115,6303.0,BTG
+2024-10-07 14:40:00,3.11,3.115,3.11,3.11,13753.0,BTG
+2024-10-07 14:39:00,3.11,3.115,3.11,3.11,2139.0,BTG
+2024-10-07 14:38:00,3.11,3.12,3.11,3.115,5690.0,BTG
+2024-10-07 14:37:00,3.115,3.115,3.11,3.11,528.0,BTG
+2024-10-07 14:36:00,3.115,3.1199,3.11,3.115,8953.0,BTG
+2024-10-07 14:35:00,3.115,3.115,3.115,3.115,494.0,BTG
+2024-10-07 14:34:00,3.115,3.115,3.115,3.115,1266.0,BTG
+2024-10-07 14:33:00,3.114,3.1164,3.114,3.1164,2077.0,BTG
+2024-10-07 14:32:00,3.1114,3.115,3.1101,3.1101,2393.0,BTG
+2024-10-07 14:31:00,3.1,3.115,3.1,3.115,234528.0,BTG
+2024-10-07 14:30:00,3.115,3.116,3.1,3.11,341260.0,BTG
+2024-10-07 14:29:00,3.115,3.1154,3.11,3.11,26444.0,BTG
+2024-10-07 14:28:00,3.115,3.115,3.11,3.115,600.0,BTG
+2024-10-07 14:27:00,3.115,3.115,3.11,3.11,833.0,BTG
+2024-10-07 14:26:00,3.115,3.115,3.11,3.11,1946.0,BTG
+2024-10-07 14:25:00,3.11,3.115,3.11,3.115,800.0,BTG
+2024-10-07 14:24:00,3.115,3.115,3.11,3.11,1587.0,BTG
+2024-10-07 14:23:00,3.115,3.115,3.1117,3.115,1118.0,BTG
+2024-10-07 14:22:00,3.115,3.115,3.11,3.115,2246.0,BTG
+2024-10-07 14:21:00,3.115,3.115,3.11,3.115,3610.0,BTG
+2024-10-07 14:20:00,3.115,3.115,3.11,3.115,1542.0,BTG
+2024-10-07 14:19:00,3.115,3.1182,3.11,3.115,2444.0,BTG
+2024-10-07 14:18:00,3.115,3.115,3.11,3.115,2172.0,BTG
+2024-10-07 14:17:00,3.1156,3.1156,3.11,3.115,810.0,BTG
+2024-10-07 14:16:00,3.115,3.1177,3.115,3.115,7622.0,BTG
+2024-10-07 14:15:00,3.11,3.115,3.11,3.115,644.0,BTG
+2024-10-07 14:14:00,3.11,3.1179,3.11,3.11,6226.0,BTG
+2024-10-07 14:13:00,3.1117,3.1117,3.11,3.11,1043.0,BTG
+2024-10-07 14:12:00,3.11,3.115,3.11,3.115,7402.0,BTG
+2024-10-07 14:11:00,3.11,3.115,3.11,3.11,2134.0,BTG
+2024-10-07 14:10:00,3.12,3.12,3.11,3.11,22408.0,BTG
+2024-10-07 14:09:00,3.115,3.1199,3.11,3.1189,3828.0,BTG
+2024-10-07 14:08:00,3.115,3.115,3.115,3.115,2517.0,BTG
+2024-10-07 14:07:00,3.115,3.115,3.11,3.1142,1803.0,BTG
+2024-10-07 14:06:00,3.115,3.115,3.115,3.115,721.0,BTG
+2024-10-07 14:05:00,3.115,3.1151,3.115,3.115,1743.0,BTG
+2024-10-07 14:04:00,3.1129,3.12,3.11,3.115,33482.0,BTG
+2024-10-07 14:03:00,3.11,3.115,3.11,3.115,17977.0,BTG
+2024-10-07 14:02:00,3.12,3.12,3.11,3.115,1515.0,BTG
+2024-10-07 14:01:00,3.115,3.12,3.115,3.115,6602.0,BTG
+2024-10-07 14:00:00,3.12,3.12,3.11,3.114,26282.0,BTG
+2024-10-07 13:59:00,3.12,3.12,3.115,3.115,1612.0,BTG
+2024-10-07 13:58:00,3.12,3.12,3.115,3.115,2006.0,BTG
+2024-10-07 13:57:00,3.12,3.12,3.11,3.11,475.0,BTG
+2024-10-07 13:56:00,3.115,3.115,3.115,3.115,468.0,BTG
+2024-10-07 13:55:00,3.115,3.1199,3.115,3.1171,7768.0,BTG
+2024-10-07 13:54:00,3.115,3.12,3.112,3.1197,10503.0,BTG
+2024-10-07 13:53:00,3.115,3.115,3.11,3.115,879.0,BTG
+2024-10-07 13:52:00,3.11,3.119,3.11,3.115,1112.0,BTG
+2024-10-07 13:51:00,3.115,3.12,3.11,3.12,14816.0,BTG
+2024-10-07 13:50:00,3.11,3.12,3.11,3.115,29493.0,BTG
+2024-10-07 13:49:00,3.125,3.125,3.11,3.11,85209.0,BTG
+2024-10-07 13:48:00,3.126,3.1287,3.12,3.12,50157.0,BTG
+2024-10-07 13:47:00,3.125,3.125,3.12,3.125,2242.0,BTG
+2024-10-07 13:46:00,3.12,3.125,3.12,3.124,24173.0,BTG
+2024-10-07 13:45:00,3.125,3.125,3.12,3.125,12308.0,BTG
+2024-10-07 13:44:00,3.125,3.125,3.12,3.125,1893.0,BTG
+2024-10-07 13:43:00,3.12,3.125,3.12,3.125,23193.0,BTG
+2024-10-07 13:42:00,3.125,3.125,3.12,3.125,1301.0,BTG
+2024-10-07 13:41:00,3.1201,3.125,3.12,3.12,3692.0,BTG
+2024-10-07 13:40:00,3.125,3.1298,3.1201,3.122,5232.0,BTG
+2024-10-07 13:39:00,3.125,3.125,3.125,3.125,820.0,BTG
+2024-10-07 13:38:00,3.125,3.125,3.12,3.125,8860.0,BTG
+2024-10-07 13:37:00,3.13,3.13,3.125,3.125,3820.0,BTG
+2024-10-07 13:36:00,3.1298,3.13,3.12,3.13,60790.0,BTG
+2024-10-07 13:35:00,3.125,3.13,3.12,3.1299,139442.0,BTG
+2024-10-07 13:34:00,3.12,3.125,3.12,3.125,926.0,BTG
+2024-10-07 13:33:00,3.12,3.1282,3.12,3.1282,3171.0,BTG
+2024-10-07 13:32:00,3.12,3.125,3.12,3.12,3506.0,BTG
+2024-10-07 13:31:00,3.12,3.1299,3.12,3.1299,5843.0,BTG
+2024-10-07 13:30:00,3.1217,3.125,3.12,3.12,33681.0,BTG
+2024-10-07 13:29:00,3.1299,3.1299,3.12,3.125,1667.0,BTG
+2024-10-07 13:28:00,3.125,3.125,3.12,3.125,715.0,BTG
+2024-10-07 13:27:00,3.125,3.125,3.12,3.12,17706.0,BTG
+2024-10-07 13:26:00,3.12,3.125,3.12,3.12,635.0,BTG
+2024-10-07 13:25:00,3.125,3.125,3.12,3.12,1593.0,BTG
+2024-10-07 13:24:00,3.13,3.13,3.12,3.125,8935.0,BTG
+2024-10-07 13:23:00,3.12,3.126,3.12,3.126,4892.0,BTG
+2024-10-07 13:22:00,3.13,3.13,3.12,3.12,931.0,BTG
+2024-10-07 13:21:00,3.125,3.1285,3.12,3.1285,661.0,BTG
+2024-10-07 13:20:00,3.1299,3.13,3.12,3.1254,3451.0,BTG
+2024-10-07 13:19:00,3.125,3.1286,3.12,3.125,8504.0,BTG
+2024-10-07 13:18:00,3.12,3.125,3.12,3.125,763.0,BTG
+2024-10-07 13:17:00,3.125,3.125,3.12,3.125,721.0,BTG
+2024-10-07 13:16:00,3.125,3.125,3.12,3.125,4401.0,BTG
+2024-10-07 13:15:00,3.125,3.125,3.12,3.12,1090.0,BTG
+2024-10-07 13:14:00,3.12,3.1286,3.12,3.1286,346.0,BTG
+2024-10-07 13:13:00,3.125,3.125,3.12,3.12,3672.0,BTG
+2024-10-07 13:12:00,3.12,3.12,3.12,3.12,604.0,BTG
+2024-10-07 13:11:00,3.12,3.12,3.12,3.12,243.0,BTG
+2024-10-07 13:10:00,3.12,3.12,3.12,3.12,326.0,BTG
+2024-10-07 13:09:00,3.12,3.125,3.12,3.12,4308.0,BTG
+2024-10-07 13:08:00,3.1298,3.1298,3.125,3.125,5012.0,BTG
+2024-10-07 13:07:00,3.125,3.1295,3.125,3.1295,3230.0,BTG
+2024-10-07 13:06:00,3.134,3.135,3.12,3.125,77114.0,BTG
+2024-10-07 13:05:00,3.135,3.135,3.13,3.135,7624.0,BTG
+2024-10-07 13:04:00,3.13,3.1399,3.13,3.1399,9323.0,BTG
+2024-10-07 13:03:00,3.13,3.135,3.13,3.13,3525.0,BTG
+2024-10-07 13:02:00,3.1355,3.1355,3.13,3.13,6017.0,BTG
+2024-10-07 13:01:00,3.13,3.135,3.13,3.13,6258.0,BTG
+2024-10-07 13:00:00,3.13,3.136,3.13,3.13,212550.0,BTG
+2024-10-07 12:59:00,3.13,3.13,3.125,3.13,28986.0,BTG
+2024-10-07 12:58:00,3.13,3.13,3.125,3.13,635.0,BTG
+2024-10-07 12:57:00,3.13,3.13,3.125,3.13,3645.0,BTG
+2024-10-07 12:56:00,3.13,3.13,3.12,3.125,10620.0,BTG
+2024-10-07 12:55:00,3.13,3.13,3.125,3.13,865.0,BTG
+2024-10-07 12:54:00,3.13,3.13,3.13,3.13,625.0,BTG
+2024-10-07 12:53:00,3.13,3.13,3.1242,3.13,2056.0,BTG
+2024-10-07 12:52:00,3.13,3.13,3.1291,3.13,1613.0,BTG
+2024-10-07 12:51:00,3.13,3.13,3.124,3.13,1302.0,BTG
+2024-10-07 12:50:00,3.125,3.13,3.1219,3.13,3433.0,BTG
+2024-10-07 12:49:00,3.13,3.13,3.12,3.13,1420.0,BTG
+2024-10-07 12:48:00,3.13,3.13,3.125,3.13,7494.0,BTG
+2024-10-07 12:47:00,3.1228,3.13,3.12,3.13,7438.0,BTG
+2024-10-07 12:46:00,3.13,3.13,3.1219,3.1284,2243.0,BTG
+2024-10-07 12:45:00,3.125,3.13,3.1242,3.1242,1286.0,BTG
+2024-10-07 12:44:00,3.125,3.13,3.1201,3.13,8407.0,BTG
+2024-10-07 12:43:00,3.125,3.125,3.125,3.125,100.0,BTG
+2024-10-07 12:42:00,3.13,3.13,3.12,3.12,2533.0,BTG
+2024-10-07 12:41:00,3.126,3.126,3.126,3.126,1835.0,BTG
+2024-10-07 12:40:00,3.13,3.13,3.12,3.1299,35117.0,BTG
+2024-10-07 12:39:00,3.13,3.13,3.124,3.13,5664.0,BTG
+2024-10-07 12:38:00,3.1252,3.13,3.12,3.13,117595.0,BTG
+2024-10-07 12:37:00,3.1299,3.13,3.12,3.1252,24043.0,BTG
+2024-10-07 12:36:00,3.125,3.13,3.125,3.125,3581.0,BTG
+2024-10-07 12:35:00,3.125,3.126,3.125,3.125,2692.0,BTG
+2024-10-07 12:34:00,3.13,3.13,3.125,3.125,2402.0,BTG
+2024-10-07 12:33:00,3.125,3.1253,3.125,3.1253,1145.0,BTG
+2024-10-07 12:32:00,3.125,3.125,3.125,3.125,2069.0,BTG
+2024-10-07 12:31:00,3.1219,3.13,3.1205,3.13,38610.0,BTG
+2024-10-07 12:30:00,3.12,3.125,3.12,3.125,103057.0,BTG
+2024-10-07 12:29:00,3.12,3.12,3.11,3.11,10266.0,BTG
+2024-10-07 12:28:00,3.115,3.12,3.115,3.12,653.0,BTG
+2024-10-07 12:27:00,3.115,3.12,3.115,3.12,600.0,BTG
+2024-10-07 12:26:00,3.12,3.12,3.115,3.12,6624.0,BTG
+2024-10-07 12:25:00,3.115,3.12,3.1101,3.1185,7061.0,BTG
+2024-10-07 12:24:00,3.1199,3.12,3.11,3.11,26097.0,BTG
+2024-10-07 12:23:00,3.1199,3.12,3.114,3.114,30686.0,BTG
+2024-10-07 12:22:00,3.1152,3.12,3.115,3.12,26006.0,BTG
+2024-10-07 12:21:00,3.12,3.12,3.1138,3.115,23700.0,BTG
+2024-10-07 12:20:00,3.12,3.1282,3.115,3.115,86156.0,BTG
+2024-10-07 12:19:00,3.12,3.1299,3.11,3.1201,233078.0,BTG
+2024-10-07 12:18:00,3.1199,3.1199,3.11,3.1179,41231.0,BTG
+2024-10-07 12:17:00,3.115,3.1165,3.11,3.115,11304.0,BTG
+2024-10-07 12:16:00,3.1177,3.1177,3.11,3.115,10790.0,BTG
+2024-10-07 12:15:00,3.11,3.1199,3.11,3.115,2789.0,BTG
+2024-10-07 12:14:00,3.115,3.115,3.11,3.115,730.0,BTG
+2024-10-07 12:13:00,3.115,3.115,3.11,3.11,3107.0,BTG
+2024-10-07 12:12:00,3.115,3.1199,3.11,3.11,8408.0,BTG
+2024-10-07 12:11:00,3.1108,3.115,3.11,3.11,6309.0,BTG
+2024-10-07 12:10:00,3.11,3.1181,3.11,3.11,13321.0,BTG
+2024-10-07 12:09:00,3.11,3.115,3.11,3.115,10369.0,BTG
+2024-10-07 12:08:00,3.112,3.12,3.11,3.11,15216.0,BTG
+2024-10-07 12:07:00,3.11,3.115,3.11,3.115,10226.0,BTG
+2024-10-07 12:06:00,3.11,3.1187,3.11,3.11,7990.0,BTG
+2024-10-07 12:05:00,3.1102,3.115,3.11,3.11,50135.0,BTG
+2024-10-07 12:04:00,3.115,3.115,3.11,3.112,21476.0,BTG
+2024-10-07 12:03:00,3.115,3.12,3.11,3.115,3464.0,BTG
+2024-10-07 12:01:00,3.115,3.115,3.115,3.115,400.0,BTG
+2024-10-07 12:00:00,3.115,3.115,3.115,3.115,1312.0,BTG
+2024-10-07 11:59:00,3.11,3.1199,3.11,3.115,2366.0,BTG
+2024-10-07 11:58:00,3.11,3.115,3.11,3.115,1101.0,BTG
+2024-10-07 11:57:00,3.118,3.118,3.115,3.115,1551.0,BTG
+2024-10-07 11:56:00,3.115,3.115,3.115,3.115,653.0,BTG
+2024-10-07 11:55:00,3.115,3.115,3.11,3.11,3739.0,BTG
+2024-10-07 11:54:00,3.118,3.12,3.115,3.115,52403.0,BTG
+2024-10-07 11:53:00,3.115,3.115,3.11,3.114,2369.0,BTG
+2024-10-07 11:52:00,3.115,3.115,3.11,3.115,4628.0,BTG
+2024-10-07 11:51:00,3.115,3.116,3.115,3.115,11988.0,BTG
+2024-10-07 11:50:00,3.12,3.12,3.11,3.11,175070.0,BTG
+2024-10-07 11:49:00,3.125,3.125,3.12,3.12,403.0,BTG
+2024-10-07 11:48:00,3.12,3.125,3.12,3.12,7735.0,BTG
+2024-10-07 11:47:00,3.125,3.125,3.124,3.125,1958.0,BTG
+2024-10-07 11:46:00,3.125,3.1289,3.125,3.125,544.0,BTG
+2024-10-07 11:45:00,3.124,3.1299,3.124,3.125,2470.0,BTG
+2024-10-07 11:44:00,3.125,3.125,3.12,3.125,2123.0,BTG
+2024-10-07 11:43:00,3.12,3.125,3.12,3.125,4411.0,BTG
+2024-10-07 11:42:00,3.1215,3.1286,3.1215,3.125,1393.0,BTG
+2024-10-07 11:41:00,3.125,3.125,3.12,3.125,2689.0,BTG
+2024-10-07 11:40:00,3.125,3.1299,3.124,3.125,9163.0,BTG
+2024-10-07 11:39:00,3.12,3.1285,3.12,3.1285,1733.0,BTG
+2024-10-07 11:38:00,3.125,3.13,3.12,3.125,12606.0,BTG
+2024-10-07 11:37:00,3.124,3.13,3.12,3.125,12003.0,BTG
+2024-10-07 11:36:00,3.125,3.125,3.12,3.1228,6832.0,BTG
+2024-10-07 11:35:00,3.12,3.13,3.12,3.125,1379.0,BTG
+2024-10-07 11:34:00,3.115,3.13,3.11,3.125,170362.0,BTG
+2024-10-07 11:33:00,3.115,3.12,3.11,3.115,30498.0,BTG
+2024-10-07 11:32:00,3.115,3.12,3.11,3.115,5931.0,BTG
+2024-10-07 11:31:00,3.11,3.1178,3.11,3.115,10657.0,BTG
+2024-10-07 11:30:00,3.1139,3.1151,3.11,3.115,13226.0,BTG
+2024-10-07 11:29:00,3.115,3.115,3.115,3.115,503.0,BTG
+2024-10-07 11:28:00,3.115,3.1152,3.112,3.1152,6726.0,BTG
+2024-10-07 11:27:00,3.115,3.115,3.11,3.115,4515.0,BTG
+2024-10-07 11:26:00,3.115,3.115,3.11,3.115,1255.0,BTG
+2024-10-07 11:25:00,3.115,3.115,3.1101,3.1121,3000.0,BTG
+2024-10-07 11:24:00,3.115,3.12,3.11,3.115,19557.0,BTG
+2024-10-07 11:23:00,3.1118,3.1184,3.1101,3.1184,8036.0,BTG
+2024-10-07 11:22:00,3.115,3.1182,3.11,3.1118,24482.0,BTG
+2024-10-07 11:21:00,3.105,3.12,3.105,3.112,196537.0,BTG
+2024-10-07 11:20:00,3.105,3.11,3.1,3.11,23438.0,BTG
+2024-10-07 11:19:00,3.11,3.11,3.104,3.105,27815.0,BTG
+2024-10-07 11:18:00,3.1097,3.11,3.1001,3.105,9201.0,BTG
+2024-10-07 11:17:00,3.104,3.11,3.1,3.11,41699.0,BTG
+2024-10-07 11:16:00,3.11,3.11,3.1,3.11,16029.0,BTG
+2024-10-07 11:15:00,3.105,3.105,3.1,3.105,4030.0,BTG
+2024-10-07 11:14:00,3.1001,3.105,3.1,3.1,6353.0,BTG
+2024-10-07 11:13:00,3.105,3.105,3.1,3.1,11705.0,BTG
+2024-10-07 11:12:00,3.105,3.105,3.1,3.1,901.0,BTG
+2024-10-07 11:11:00,3.1001,3.105,3.1,3.105,9521.0,BTG
+2024-10-07 11:10:00,3.105,3.1099,3.1,3.1,6857.0,BTG
+2024-10-07 11:09:00,3.105,3.105,3.1,3.1039,961.0,BTG
+2024-10-07 11:08:00,3.105,3.105,3.1,3.105,1230.0,BTG
+2024-10-07 11:07:00,3.105,3.105,3.1,3.105,1200.0,BTG
+2024-10-07 11:06:00,3.105,3.105,3.1,3.105,1449.0,BTG
+2024-10-07 11:05:00,3.105,3.105,3.105,3.105,729.0,BTG
+2024-10-07 11:04:00,3.105,3.105,3.105,3.105,318.0,BTG
+2024-10-07 11:03:00,3.105,3.105,3.1,3.105,2667.0,BTG
+2024-10-07 11:02:00,3.105,3.105,3.105,3.105,1720.0,BTG
+2024-10-07 11:01:00,3.1,3.105,3.1,3.105,2417.0,BTG
+2024-10-07 11:00:00,3.1,3.105,3.1,3.105,13350.0,BTG
+2024-10-07 10:59:00,3.105,3.105,3.1,3.1001,6288.0,BTG
+2024-10-07 10:58:00,3.1091,3.1091,3.105,3.105,459.0,BTG
+2024-10-07 10:57:00,3.105,3.11,3.1018,3.105,2992.0,BTG
+2024-10-07 10:56:00,3.105,3.105,3.1003,3.1003,7210.0,BTG
+2024-10-07 10:55:00,3.115,3.115,3.1038,3.105,125066.0,BTG
+2024-10-07 10:54:00,3.112,3.115,3.11,3.1113,68354.0,BTG
+2024-10-07 10:53:00,3.105,3.115,3.105,3.1122,112010.0,BTG
+2024-10-07 10:52:00,3.11,3.11,3.1,3.105,31834.0,BTG
+2024-10-07 10:51:00,3.105,3.11,3.1,3.11,15660.0,BTG
+2024-10-07 10:50:00,3.11,3.11,3.1,3.105,23840.0,BTG
+2024-10-07 10:49:00,3.11,3.11,3.1,3.107,84359.0,BTG
+2024-10-07 10:48:00,3.105,3.11,3.1,3.11,27184.0,BTG
+2024-10-07 10:47:00,3.1102,3.115,3.1,3.11,97997.0,BTG
+2024-10-07 10:46:00,3.11,3.12,3.11,3.115,27921.0,BTG
+2024-10-07 10:45:00,3.115,3.115,3.11,3.114,37310.0,BTG
+2024-10-07 10:44:00,3.1182,3.1182,3.115,3.115,790.0,BTG
+2024-10-07 10:43:00,3.115,3.12,3.115,3.115,1229.0,BTG
+2024-10-07 10:42:00,3.115,3.115,3.11,3.115,1698.0,BTG
+2024-10-07 10:41:00,3.115,3.1185,3.11,3.115,1673.0,BTG
+2024-10-07 10:40:00,3.11,3.115,3.11,3.115,51201.0,BTG
+2024-10-07 10:39:00,3.11,3.115,3.11,3.115,64802.0,BTG
+2024-10-07 10:38:00,3.11,3.12,3.1018,3.1101,142769.0,BTG
+2024-10-07 10:37:00,3.11,3.11,3.1,3.1071,14559.0,BTG
+2024-10-07 10:36:00,3.105,3.11,3.1,3.1097,27349.0,BTG
+2024-10-07 10:35:00,3.1,3.11,3.1,3.11,12027.0,BTG
+2024-10-07 10:34:00,3.105,3.11,3.1,3.105,24197.0,BTG
+2024-10-07 10:33:00,3.1,3.11,3.1,3.104,37687.0,BTG
+2024-10-07 10:32:00,3.1,3.105,3.1,3.105,5295.0,BTG
+2024-10-07 10:31:00,3.115,3.115,3.105,3.105,70508.0,BTG
+2024-10-07 10:30:00,3.1152,3.1152,3.11,3.115,4345.0,BTG
+2024-10-07 10:29:00,3.11,3.1185,3.11,3.1152,1596.0,BTG
+2024-10-07 10:28:00,3.11,3.115,3.11,3.11,12275.0,BTG
+2024-10-07 10:27:00,3.115,3.115,3.11,3.115,15503.0,BTG
+2024-10-07 10:26:00,3.11,3.1149,3.11,3.11,441.0,BTG
+2024-10-07 10:25:00,3.1152,3.1152,3.11,3.11,3625.0,BTG
+2024-10-07 10:24:00,3.125,3.125,3.11,3.115,58898.0,BTG
+2024-10-07 10:23:00,3.12,3.125,3.12,3.125,4251.0,BTG
+2024-10-07 10:22:00,3.125,3.1286,3.12,3.125,6264.0,BTG
+2024-10-07 10:21:00,3.1277,3.1285,3.12,3.125,15706.0,BTG
+2024-10-07 10:20:00,3.125,3.125,3.125,3.125,6489.0,BTG
+2024-10-07 10:19:00,3.125,3.1266,3.12,3.125,10308.0,BTG
+2024-10-07 10:18:00,3.125,3.125,3.1214,3.1214,9310.0,BTG
+2024-10-07 10:17:00,3.12,3.125,3.12,3.12,3629.0,BTG
+2024-10-07 10:16:00,3.12,3.125,3.12,3.12,23837.0,BTG
+2024-10-07 10:15:00,3.13,3.13,3.12,3.125,66030.0,BTG
+2024-10-07 10:14:00,3.125,3.13,3.12,3.13,1171.0,BTG
+2024-10-07 10:13:00,3.125,3.125,3.12,3.12,7515.0,BTG
+2024-10-07 10:12:00,3.125,3.125,3.12,3.125,16945.0,BTG
+2024-10-07 10:11:00,3.1299,3.1299,3.12,3.12,18850.0,BTG
+2024-10-07 10:10:00,3.12,3.13,3.12,3.125,100017.0,BTG
+2024-10-07 10:09:00,3.125,3.1273,3.115,3.115,64369.0,BTG
+2024-10-07 10:08:00,3.1198,3.125,3.1157,3.1201,76213.0,BTG
+2024-10-07 10:07:00,3.115,3.12,3.1101,3.12,26115.0,BTG
+2024-10-07 10:06:00,3.11,3.12,3.11,3.11,22635.0,BTG
+2024-10-07 10:05:00,3.115,3.12,3.1137,3.12,1097.0,BTG
+2024-10-07 10:04:00,3.12,3.12,3.114,3.1192,60693.0,BTG
+2024-10-07 10:03:00,3.115,3.115,3.1113,3.1113,3025.0,BTG
+2024-10-07 10:02:00,3.1111,3.118,3.11,3.115,19440.0,BTG
+2024-10-07 10:01:00,3.1099,3.115,3.1071,3.1101,59486.0,BTG
+2024-10-07 10:00:00,3.11,3.11,3.1,3.108,70708.0,BTG
+2024-10-07 09:59:00,3.11,3.11,3.1,3.1,31436.0,BTG
+2024-10-07 09:58:00,3.1143,3.12,3.11,3.12,7983.0,BTG
+2024-10-07 09:57:00,3.1,3.115,3.1,3.11,72223.0,BTG
+2024-10-07 09:56:00,3.11,3.115,3.105,3.109,59336.0,BTG
+2024-10-07 09:55:00,3.11,3.12,3.11,3.115,26995.0,BTG
+2024-10-07 09:54:00,3.115,3.1184,3.1115,3.115,14025.0,BTG
+2024-10-07 09:53:00,3.12,3.12,3.1101,3.1151,3897.0,BTG
+2024-10-07 09:52:00,3.115,3.12,3.115,3.1167,53425.0,BTG
+2024-10-07 09:51:00,3.1199,3.1199,3.115,3.115,7626.0,BTG
+2024-10-07 09:50:00,3.11,3.1188,3.11,3.1188,3990.0,BTG
+2024-10-07 09:49:00,3.11,3.1111,3.11,3.1111,3122.0,BTG
+2024-10-07 09:48:00,3.115,3.1184,3.115,3.115,5203.0,BTG
+2024-10-07 09:47:00,3.115,3.115,3.115,3.115,1737.0,BTG
+2024-10-07 09:46:00,3.11,3.115,3.11,3.115,1539.0,BTG
+2024-10-07 09:45:00,3.11,3.1181,3.105,3.1181,67218.0,BTG
+2024-10-07 09:44:00,3.105,3.1081,3.105,3.105,357.0,BTG
+2024-10-07 09:43:00,3.1091,3.1091,3.105,3.105,9211.0,BTG
+2024-10-07 09:42:00,3.105,3.1078,3.105,3.105,13956.0,BTG
+2024-10-07 09:41:00,3.095,3.105,3.09,3.101,81099.0,BTG
+2024-10-07 09:40:00,3.095,3.0974,3.09,3.095,5108.0,BTG
+2024-10-07 09:39:00,3.095,3.1,3.09,3.095,11128.0,BTG
+2024-10-07 09:38:00,3.095,3.1,3.09,3.095,21605.0,BTG
+2024-10-07 09:37:00,3.095,3.1,3.095,3.095,19413.0,BTG
+2024-10-07 09:36:00,3.1011,3.105,3.095,3.095,21437.0,BTG
+2024-10-07 09:35:00,3.11,3.11,3.1,3.105,59882.0,BTG
+2024-10-07 09:34:00,3.105,3.1199,3.1021,3.1199,46603.0,BTG
+2024-10-07 09:33:00,3.1002,3.1099,3.1,3.105,22960.0,BTG
+2024-10-07 09:32:00,3.11,3.11,3.095,3.105,183041.0,BTG
+2024-10-07 09:31:00,3.11,3.115,3.1,3.1,98022.0,BTG
+2024-10-07 09:30:00,3.13,3.13,3.1,3.115,131578.0,BTG
+2024-10-07 09:29:00,3.12,3.12,3.12,3.12,201.0,BTG
+2024-10-07 09:28:00,3.12,3.12,3.12,3.12,100.0,BTG
+2024-10-07 09:27:00,3.13,3.13,3.13,3.13,10.0,BTG
+2024-10-07 09:26:00,3.12,3.12,3.12,3.12,20.0,BTG
+2024-10-07 09:24:00,3.12,3.12,3.12,3.12,5.0,BTG
+2024-10-07 09:23:00,3.13,3.13,3.13,3.13,1900.0,BTG
+2024-10-07 09:20:00,3.13,3.13,3.13,3.13,3.0,BTG
+2024-10-07 09:18:00,3.12,3.13,3.12,3.13,17841.0,BTG
+2024-10-07 09:16:00,3.11,3.11,3.11,3.11,5450.0,BTG
+2024-10-07 09:15:00,3.12,3.12,3.1,3.11,15031.0,BTG
+2024-10-07 09:14:00,3.13,3.13,3.13,3.13,2.0,BTG
+2024-10-07 09:13:00,3.13,3.13,3.13,3.13,4.0,BTG
+2024-10-07 09:09:00,3.129,3.129,3.11,3.11,45.0,BTG
+2024-10-07 09:06:00,3.1295,3.1295,3.1295,3.1295,20000.0,BTG
+2024-10-07 09:03:00,3.12,3.13,3.12,3.13,200.0,BTG
+2024-10-07 09:01:00,3.13,3.13,3.13,3.13,40.0,BTG
+2024-10-07 08:55:00,3.1102,3.1102,3.1102,3.1102,50.0,BTG
+2024-10-07 08:51:00,3.12,3.12,3.12,3.12,500.0,BTG
+2024-10-07 08:43:00,3.13,3.13,3.13,3.13,1.0,BTG
+2024-10-07 08:42:00,3.13,3.13,3.13,3.13,1.0,BTG
+2024-10-07 08:41:00,3.13,3.13,3.13,3.13,149.0,BTG
+2024-10-07 08:39:00,3.13,3.13,3.129,3.129,1250.0,BTG
+2024-10-07 08:38:00,3.12,3.12,3.12,3.12,20201.0,BTG
+2024-10-07 08:34:00,3.12,3.12,3.12,3.12,300.0,BTG
+2024-10-07 08:33:00,3.14,3.14,3.121,3.121,208.0,BTG
+2024-10-07 08:32:00,3.13,3.13,3.13,3.13,100.0,BTG
+2024-10-07 08:27:00,3.13,3.13,3.13,3.13,800.0,BTG
+2024-10-07 08:24:00,3.1394,3.1394,3.1394,3.1394,8.0,BTG
+2024-10-07 08:21:00,3.13,3.13,3.13,3.13,4590.0,BTG
+2024-10-07 08:20:00,3.1399,3.1399,3.13,3.13,2059.0,BTG
+2024-10-07 08:14:00,3.1399,3.1399,3.135,3.135,4.0,BTG
+2024-10-07 08:04:00,3.13,3.13,3.13,3.13,810.0,BTG
+2024-10-07 08:00:00,3.36,3.36,3.13,3.1389,2570.0,BTG
+2024-10-07 07:45:00,3.13,3.13,3.13,3.13,1.0,BTG
+2024-10-07 07:36:00,3.14,3.14,3.14,3.14,22.0,BTG
+2024-10-07 07:31:00,3.14,3.14,3.14,3.14,24.0,BTG
+2024-10-07 07:00:00,3.14,3.14,3.13,3.13,699.0,BTG
+2024-10-07 06:47:00,3.13,3.13,3.13,3.13,800.0,BTG
+2024-10-07 05:33:00,3.13,3.14,3.13,3.14,1199.0,BTG
+2024-10-07 05:11:00,3.13,3.13,3.12,3.12,4.0,BTG
+2024-10-07 05:00:00,3.13,3.13,3.13,3.13,300.0,BTG
+2024-10-07 04:58:00,3.13,3.14,3.13,3.14,1000.0,BTG
+2024-10-07 04:20:00,3.15,3.15,3.11,3.11,11710.0,BTG
+2024-10-07 04:08:00,3.15,3.15,3.15,3.15,300.0,BTG
+2024-10-07 04:06:00,3.15,3.15,3.15,3.15,199.0,BTG
+2024-10-07 04:02:00,3.15,3.15,3.14,3.14,3264.0,BTG
+2024-10-07 04:00:00,3.28,3.36,3.15,3.15,17.0,BTG
+2024-10-04 20:00:00,3.13,3.13,3.13,3.13,126595.0,BTG
+2024-10-04 19:47:00,3.15,3.15,3.15,3.15,100.0,BTG
+2024-10-04 19:44:00,3.15,3.15,3.15,3.15,900.0,BTG
+2024-10-04 19:43:00,3.1499,3.1499,3.145,3.145,4.0,BTG
+2024-10-04 19:37:00,3.15,3.15,3.15,3.15,5.0,BTG
+2024-10-04 19:21:00,3.1498,3.1498,3.1498,3.1498,3.0,BTG
+2024-10-04 18:49:00,3.15,3.15,3.15,3.15,200.0,BTG
+2024-10-04 18:46:00,3.15,3.15,3.15,3.15,32.0,BTG
+2024-10-04 18:45:00,3.1495,3.1495,3.1495,3.1495,30.0,BTG
+2024-10-04 18:30:00,3.13,3.15,3.13,3.15,126645.0,BTG
+2024-10-04 18:27:00,3.15,3.15,3.15,3.15,3.0,BTG
+2024-10-04 18:13:00,3.1499,3.1499,3.1499,3.1499,1.0,BTG
+2024-10-04 17:47:00,3.14,3.14,3.14,3.14,3.0,BTG
+2024-10-04 17:46:00,3.1496,3.1496,3.1496,3.1496,13.0,BTG
+2024-10-04 17:42:00,3.15,3.15,3.14,3.14,29.0,BTG
+2024-10-04 17:36:00,3.13,3.13,3.13,3.13,29.0,BTG
+2024-10-04 17:35:00,3.13,3.13,3.13,3.13,215.0,BTG
+2024-10-04 17:34:00,3.1304,3.1304,3.1304,3.1304,10.0,BTG
+2024-10-04 16:53:00,3.13,3.13,3.13,3.13,1.0,BTG
+2024-10-04 16:50:00,3.15,3.15,3.15,3.15,1.0,BTG
+2024-10-04 16:44:00,3.1157,3.1157,3.1157,3.1157,513400.0,BTG
+2024-10-04 16:43:00,3.15,3.15,3.15,3.15,2.0,BTG
+2024-10-04 16:35:00,3.15,3.15,3.15,3.15,10.0,BTG
+2024-10-04 16:33:00,3.15,3.15,3.15,3.15,5.0,BTG
+2024-10-04 16:28:00,3.15,3.15,3.15,3.15,50.0,BTG
+2024-10-04 16:27:00,3.15,3.16,3.15,3.16,1000.0,BTG
+2024-10-04 16:26:00,3.14,3.14,3.14,3.14,1.0,BTG
+2024-10-04 16:24:00,3.15,3.15,3.15,3.15,1000.0,BTG
+2024-10-04 16:20:00,3.1498,3.1498,3.1498,3.1498,2.0,BTG
+2024-10-04 16:15:00,3.14,3.14,3.14,3.14,1500.0,BTG
+2024-10-04 16:14:00,3.14,3.14,3.14,3.14,247.0,BTG
+2024-10-04 16:13:00,3.14,3.14,3.14,3.14,19.0,BTG
+2024-10-04 16:10:00,3.13,3.13,3.13,3.13,126595.0,BTG
+2024-10-04 16:07:00,3.13,3.13,3.13,3.13,15.0,BTG
+2024-10-04 16:05:00,3.14,3.14,3.14,3.14,24.0,BTG
+2024-10-04 16:04:00,3.13,3.13,3.13,3.13,1.0,BTG
+2024-10-04 16:01:00,3.13,3.13,3.13,3.13,425.0,BTG
+2024-10-04 16:00:00,3.13,3.13,3.125,3.13,271051.0,BTG
+2024-10-04 15:59:00,3.12,3.13,3.12,3.125,234452.0,BTG
+2024-10-04 15:58:00,3.12,3.1299,3.12,3.12,89849.0,BTG
+2024-10-04 15:57:00,3.12,3.125,3.12,3.12,45031.0,BTG
+2024-10-04 15:56:00,3.12,3.125,3.12,3.12,23726.0,BTG
+2024-10-04 15:55:00,3.12,3.125,3.12,3.12,27079.0,BTG
+2024-10-04 15:54:00,3.12,3.128,3.12,3.12,21218.0,BTG
+2024-10-04 15:53:00,3.12,3.125,3.12,3.12,68860.0,BTG
+2024-10-04 15:52:00,3.125,3.125,3.12,3.12,18814.0,BTG
+2024-10-04 15:51:00,3.12,3.128,3.12,3.12,37493.0,BTG
+2024-10-04 15:50:00,3.12,3.1299,3.12,3.12,34772.0,BTG
+2024-10-04 15:49:00,3.12,3.1253,3.12,3.12,39717.0,BTG
+2024-10-04 15:48:00,3.12,3.1299,3.12,3.12,35965.0,BTG
+2024-10-04 15:47:00,3.13,3.13,3.12,3.12,166774.0,BTG
+2024-10-04 15:46:00,3.13,3.135,3.13,3.13,57419.0,BTG
+2024-10-04 15:45:00,3.134,3.1399,3.13,3.13,33293.0,BTG
+2024-10-04 15:44:00,3.135,3.135,3.13,3.13,12332.0,BTG
+2024-10-04 15:43:00,3.13,3.135,3.12,3.135,399105.0,BTG
+2024-10-04 15:42:00,3.125,3.13,3.12,3.13,88227.0,BTG
+2024-10-04 15:41:00,3.135,3.135,3.1201,3.1299,150790.0,BTG
+2024-10-04 15:40:00,3.13,3.1376,3.13,3.13,7113.0,BTG
+2024-10-04 15:39:00,3.13,3.1381,3.13,3.1381,10082.0,BTG
+2024-10-04 15:38:00,3.13,3.135,3.13,3.13,12374.0,BTG
+2024-10-04 15:37:00,3.135,3.135,3.13,3.13,5116.0,BTG
+2024-10-04 15:36:00,3.13,3.1387,3.13,3.13,3127.0,BTG
+2024-10-04 15:35:00,3.135,3.135,3.13,3.13,3790.0,BTG
+2024-10-04 15:34:00,3.1379,3.1379,3.13,3.135,3021.0,BTG
+2024-10-04 15:33:00,3.135,3.138,3.13,3.135,8531.0,BTG
+2024-10-04 15:32:00,3.135,3.139,3.13,3.135,6687.0,BTG
+2024-10-04 15:31:00,3.135,3.135,3.13,3.13,6428.0,BTG
+2024-10-04 15:30:00,3.14,3.14,3.13,3.13,164778.0,BTG
+2024-10-04 15:29:00,3.14,3.145,3.14,3.14,42026.0,BTG
+2024-10-04 15:28:00,3.14,3.14,3.14,3.14,12171.0,BTG
+2024-10-04 15:27:00,3.14,3.1455,3.14,3.14,5431.0,BTG
+2024-10-04 15:26:00,3.14,3.145,3.14,3.14,10468.0,BTG
+2024-10-04 15:25:00,3.14,3.1475,3.14,3.14,7732.0,BTG
+2024-10-04 15:24:00,3.145,3.145,3.14,3.14,3084.0,BTG
+2024-10-04 15:23:00,3.14,3.145,3.14,3.145,12401.0,BTG
+2024-10-04 15:22:00,3.145,3.145,3.14,3.145,2052.0,BTG
+2024-10-04 15:21:00,3.14,3.145,3.14,3.145,3743.0,BTG
+2024-10-04 15:20:00,3.1414,3.145,3.14,3.14,8554.0,BTG
+2024-10-04 15:19:00,3.14,3.14,3.14,3.14,2066.0,BTG
+2024-10-04 15:18:00,3.14,3.14,3.14,3.14,6881.0,BTG
+2024-10-04 15:17:00,3.14,3.145,3.14,3.14,27054.0,BTG
+2024-10-04 15:16:00,3.14,3.15,3.14,3.14,6845.0,BTG
+2024-10-04 15:15:00,3.145,3.145,3.14,3.14,4377.0,BTG
+2024-10-04 15:14:00,3.145,3.145,3.14,3.145,3488.0,BTG
+2024-10-04 15:13:00,3.14,3.148,3.14,3.14,6910.0,BTG
+2024-10-04 15:12:00,3.14,3.145,3.14,3.1408,33404.0,BTG
+2024-10-04 15:11:00,3.145,3.145,3.14,3.14,1674.0,BTG
+2024-10-04 15:10:00,3.14,3.1499,3.14,3.1499,3576.0,BTG
+2024-10-04 15:09:00,3.14,3.145,3.14,3.14,4887.0,BTG
+2024-10-04 15:08:00,3.145,3.1499,3.14,3.14,11135.0,BTG
+2024-10-04 15:07:00,3.14,3.145,3.14,3.14,7566.0,BTG
+2024-10-04 15:06:00,3.14,3.145,3.14,3.14,2111.0,BTG
+2024-10-04 15:05:00,3.145,3.1499,3.14,3.14,27832.0,BTG
+2024-10-04 15:04:00,3.14,3.1487,3.14,3.14,5364.0,BTG
+2024-10-04 15:03:00,3.14,3.14,3.14,3.14,3320.0,BTG
+2024-10-04 15:02:00,3.14,3.15,3.14,3.14,69985.0,BTG
+2024-10-04 15:01:00,3.14,3.1499,3.14,3.1401,20203.0,BTG
+2024-10-04 15:00:00,3.145,3.145,3.14,3.14,15433.0,BTG
+2024-10-04 14:59:00,3.145,3.15,3.14,3.145,1704.0,BTG
+2024-10-04 14:58:00,3.145,3.15,3.14,3.145,5014.0,BTG
+2024-10-04 14:57:00,3.145,3.15,3.145,3.145,5875.0,BTG
+2024-10-04 14:56:00,3.145,3.15,3.14,3.145,6003.0,BTG
+2024-10-04 14:55:00,3.145,3.15,3.14,3.14,7444.0,BTG
+2024-10-04 14:54:00,3.145,3.145,3.14,3.14,1365.0,BTG
+2024-10-04 14:53:00,3.145,3.145,3.14,3.145,4441.0,BTG
+2024-10-04 14:52:00,3.145,3.145,3.14,3.145,4593.0,BTG
+2024-10-04 14:51:00,3.14,3.145,3.14,3.14,2320.0,BTG
+2024-10-04 14:50:00,3.145,3.145,3.14,3.145,4199.0,BTG
+2024-10-04 14:49:00,3.1417,3.148,3.14,3.14,4793.0,BTG
+2024-10-04 14:48:00,3.1412,3.1412,3.14,3.14,493.0,BTG
+2024-10-04 14:47:00,3.145,3.145,3.14,3.145,10252.0,BTG
+2024-10-04 14:46:00,3.145,3.145,3.14,3.14,23787.0,BTG
+2024-10-04 14:45:00,3.145,3.1485,3.145,3.145,9321.0,BTG
+2024-10-04 14:44:00,3.145,3.15,3.145,3.145,7622.0,BTG
+2024-10-04 14:43:00,3.1476,3.1485,3.144,3.1485,32975.0,BTG
+2024-10-04 14:42:00,3.145,3.145,3.145,3.145,25689.0,BTG
+2024-10-04 14:41:00,3.14,3.15,3.14,3.145,29589.0,BTG
+2024-10-04 14:40:00,3.1499,3.1499,3.14,3.145,7388.0,BTG
+2024-10-04 14:39:00,3.145,3.148,3.14,3.14,3031.0,BTG
+2024-10-04 14:38:00,3.15,3.1585,3.14,3.145,66232.0,BTG
+2024-10-04 14:37:00,3.15,3.16,3.15,3.155,3064.0,BTG
+2024-10-04 14:36:00,3.155,3.155,3.15,3.1503,13456.0,BTG
+2024-10-04 14:35:00,3.155,3.155,3.15,3.15,3423.0,BTG
+2024-10-04 14:34:00,3.155,3.155,3.15,3.1501,13680.0,BTG
+2024-10-04 14:33:00,3.15,3.1599,3.15,3.15,5485.0,BTG
+2024-10-04 14:32:00,3.1557,3.1557,3.15,3.15,3902.0,BTG
+2024-10-04 14:31:00,3.15,3.155,3.15,3.155,1351.0,BTG
+2024-10-04 14:30:00,3.155,3.16,3.15,3.155,3544.0,BTG
+2024-10-04 14:29:00,3.155,3.16,3.15,3.15,5086.0,BTG
+2024-10-04 14:28:00,3.155,3.16,3.15,3.155,4277.0,BTG
+2024-10-04 14:27:00,3.155,3.1599,3.15,3.1599,568.0,BTG
+2024-10-04 14:26:00,3.155,3.1557,3.15,3.15,5787.0,BTG
+2024-10-04 14:25:00,3.15,3.155,3.15,3.15,5726.0,BTG
+2024-10-04 14:24:00,3.155,3.155,3.15,3.15,3532.0,BTG
+2024-10-04 14:23:00,3.155,3.156,3.15,3.156,19733.0,BTG
+2024-10-04 14:22:00,3.15,3.1581,3.15,3.1581,2281.0,BTG
+2024-10-04 14:21:00,3.15,3.16,3.15,3.1599,9130.0,BTG
+2024-10-04 14:20:00,3.155,3.155,3.15,3.155,4258.0,BTG
+2024-10-04 14:19:00,3.1516,3.155,3.15,3.15,7242.0,BTG
+2024-10-04 14:18:00,3.15,3.1581,3.15,3.15,17504.0,BTG
+2024-10-04 14:17:00,3.15,3.155,3.15,3.155,1689.0,BTG
+2024-10-04 14:16:00,3.1579,3.1579,3.15,3.155,21243.0,BTG
+2024-10-04 14:15:00,3.1523,3.1523,3.15,3.15,12607.0,BTG
+2024-10-04 14:14:00,3.15,3.15,3.15,3.15,324.0,BTG
+2024-10-04 14:13:00,3.15,3.155,3.15,3.15,6306.0,BTG
+2024-10-04 14:12:00,3.15,3.16,3.15,3.15,8254.0,BTG
+2024-10-04 14:11:00,3.15,3.155,3.15,3.15,2002.0,BTG
+2024-10-04 14:10:00,3.15,3.15,3.15,3.15,3525.0,BTG
+2024-10-04 14:09:00,3.16,3.1647,3.155,3.155,144720.0,BTG
+2024-10-04 14:08:00,3.165,3.165,3.16,3.16,1822.0,BTG
+2024-10-04 14:07:00,3.16,3.1699,3.16,3.165,1543.0,BTG
+2024-10-04 14:06:00,3.16,3.1629,3.16,3.16,2885.0,BTG
+2024-10-04 14:05:00,3.16,3.1659,3.16,3.16,1351.0,BTG
+2024-10-04 14:04:00,3.16,3.1689,3.16,3.16,3111.0,BTG
+2024-10-04 14:03:00,3.16,3.165,3.16,3.16,3499.0,BTG
+2024-10-04 14:02:00,3.16,3.165,3.16,3.16,550.0,BTG
+2024-10-04 14:01:00,3.169,3.17,3.16,3.16,2691.0,BTG
+2024-10-04 14:00:00,3.16,3.165,3.16,3.16,605.0,BTG
+2024-10-04 13:59:00,3.165,3.165,3.16,3.16,5480.0,BTG
+2024-10-04 13:58:00,3.165,3.165,3.16,3.16,1805.0,BTG
+2024-10-04 13:57:00,3.165,3.165,3.165,3.165,1059.0,BTG
+2024-10-04 13:56:00,3.16,3.1659,3.16,3.1659,1828.0,BTG
+2024-10-04 13:55:00,3.1645,3.165,3.16,3.16,876.0,BTG
+2024-10-04 13:54:00,3.16,3.1658,3.16,3.1658,3914.0,BTG
+2024-10-04 13:53:00,3.16,3.1659,3.16,3.16,2593.0,BTG
+2024-10-04 13:52:00,3.16,3.1679,3.16,3.16,3349.0,BTG
+2024-10-04 13:51:00,3.16,3.165,3.16,3.165,2077.0,BTG
+2024-10-04 13:49:00,3.16,3.1699,3.16,3.16,1613.0,BTG
+2024-10-04 13:46:00,3.165,3.165,3.16,3.16,459.0,BTG
+2024-10-04 13:45:00,3.16,3.16,3.16,3.16,23370.0,BTG
+2024-10-04 13:44:00,3.155,3.1699,3.15,3.165,84243.0,BTG
+2024-10-04 13:43:00,3.1582,3.1582,3.155,3.155,10488.0,BTG
+2024-10-04 13:42:00,3.155,3.155,3.15,3.155,14570.0,BTG
+2024-10-04 13:41:00,3.155,3.159,3.15,3.15,11936.0,BTG
+2024-10-04 13:40:00,3.15,3.15,3.15,3.15,173.0,BTG
+2024-10-04 13:39:00,3.155,3.1599,3.15,3.15,12334.0,BTG
+2024-10-04 13:38:00,3.155,3.155,3.15,3.15,3957.0,BTG
+2024-10-04 13:37:00,3.155,3.16,3.15,3.16,3857.0,BTG
+2024-10-04 13:36:00,3.15,3.155,3.15,3.1501,5868.0,BTG
+2024-10-04 13:35:00,3.15,3.155,3.15,3.15,1299.0,BTG
+2024-10-04 13:34:00,3.155,3.1579,3.155,3.1579,10204.0,BTG
+2024-10-04 13:33:00,3.15,3.1599,3.15,3.155,748.0,BTG
+2024-10-04 13:32:00,3.15,3.156,3.15,3.156,1891.0,BTG
+2024-10-04 13:31:00,3.1576,3.1576,3.1576,3.1576,6043.0,BTG
+2024-10-04 13:30:00,3.155,3.1589,3.15,3.15,1792.0,BTG
+2024-10-04 13:29:00,3.15,3.155,3.15,3.1505,4124.0,BTG
+2024-10-04 13:28:00,3.15,3.155,3.15,3.155,258.0,BTG
+2024-10-04 13:27:00,3.1599,3.1599,3.155,3.155,2409.0,BTG
+2024-10-04 13:26:00,3.15,3.1599,3.15,3.1599,2911.0,BTG
+2024-10-04 13:25:00,3.15,3.155,3.15,3.155,4552.0,BTG
+2024-10-04 13:24:00,3.155,3.155,3.1518,3.1518,2110.0,BTG
+2024-10-04 13:23:00,3.1547,3.155,3.15,3.15,5259.0,BTG
+2024-10-04 13:22:00,3.154,3.155,3.154,3.155,1453.0,BTG
+2024-10-04 13:21:00,3.155,3.155,3.155,3.155,479.0,BTG
+2024-10-04 13:20:00,3.155,3.155,3.155,3.155,3951.0,BTG
+2024-10-04 13:19:00,3.1586,3.159,3.1502,3.1502,7005.0,BTG
+2024-10-04 13:18:00,3.155,3.155,3.15,3.15,1079.0,BTG
+2024-10-04 13:17:00,3.1559,3.1559,3.15,3.15,1047.0,BTG
+2024-10-04 13:16:00,3.15,3.15,3.15,3.15,302.0,BTG
+2024-10-04 13:15:00,3.1505,3.1505,3.1505,3.1505,684.0,BTG
+2024-10-04 13:14:00,3.15,3.155,3.15,3.155,3396.0,BTG
+2024-10-04 13:13:00,3.155,3.16,3.1501,3.1501,4964.0,BTG
+2024-10-04 13:12:00,3.15,3.155,3.15,3.155,1410.0,BTG
+2024-10-04 13:11:00,3.155,3.155,3.15,3.155,7055.0,BTG
+2024-10-04 13:10:00,3.155,3.155,3.155,3.155,4914.0,BTG
+2024-10-04 13:09:00,3.155,3.155,3.15,3.155,5309.0,BTG
+2024-10-04 13:07:00,3.155,3.155,3.15,3.1501,5812.0,BTG
+2024-10-04 13:06:00,3.15,3.155,3.15,3.155,764.0,BTG
+2024-10-04 13:05:00,3.1585,3.1585,3.1585,3.1585,2161.0,BTG
+2024-10-04 13:04:00,3.145,3.15,3.145,3.15,92893.0,BTG
+2024-10-04 13:03:00,3.145,3.145,3.145,3.145,8302.0,BTG
+2024-10-04 13:02:00,3.155,3.155,3.14,3.145,79712.0,BTG
+2024-10-04 13:01:00,3.155,3.155,3.15,3.1511,3538.0,BTG
+2024-10-04 13:00:00,3.15,3.155,3.15,3.15,2302.0,BTG
+2024-10-04 12:59:00,3.15,3.1511,3.15,3.1511,3496.0,BTG
+2024-10-04 12:58:00,3.155,3.155,3.15,3.15,9383.0,BTG
+2024-10-04 12:57:00,3.155,3.155,3.15,3.155,1580.0,BTG
+2024-10-04 12:56:00,3.155,3.155,3.155,3.155,661.0,BTG
+2024-10-04 12:55:00,3.155,3.155,3.15,3.15,2313.0,BTG
+2024-10-04 12:54:00,3.16,3.16,3.15,3.15,2662.0,BTG
+2024-10-04 12:53:00,3.15,3.1597,3.15,3.1597,5007.0,BTG
+2024-10-04 12:52:00,3.1503,3.155,3.1503,3.155,17610.0,BTG
+2024-10-04 12:51:00,3.155,3.1599,3.15,3.15,12800.0,BTG
+2024-10-04 12:50:00,3.145,3.155,3.145,3.155,231582.0,BTG
+2024-10-04 12:49:00,3.15,3.15,3.145,3.145,42485.0,BTG
+2024-10-04 12:48:00,3.14,3.15,3.14,3.15,2403.0,BTG
+2024-10-04 12:47:00,3.145,3.145,3.14,3.14,1681.0,BTG
+2024-10-04 12:46:00,3.145,3.1456,3.14,3.14,531.0,BTG
+2024-10-04 12:45:00,3.15,3.15,3.14,3.1499,165597.0,BTG
+2024-10-04 12:44:00,3.1533,3.1599,3.15,3.15,9076.0,BTG
+2024-10-04 12:43:00,3.15,3.155,3.15,3.15,1415.0,BTG
+2024-10-04 12:42:00,3.154,3.155,3.15,3.1501,5469.0,BTG
+2024-10-04 12:41:00,3.15,3.155,3.15,3.15,3044.0,BTG
+2024-10-04 12:40:00,3.1501,3.1599,3.1501,3.1525,3288.0,BTG
+2024-10-04 12:39:00,3.155,3.1559,3.15,3.1511,5642.0,BTG
+2024-10-04 12:38:00,3.155,3.1579,3.15,3.15,7454.0,BTG
+2024-10-04 12:37:00,3.155,3.158,3.155,3.155,4558.0,BTG
+2024-10-04 12:36:00,3.15,3.155,3.15,3.155,29183.0,BTG
+2024-10-04 12:35:00,3.1499,3.155,3.145,3.155,208858.0,BTG
+2024-10-04 12:34:00,3.15,3.155,3.14,3.145,119185.0,BTG
+2024-10-04 12:33:00,3.155,3.155,3.15,3.15,653.0,BTG
+2024-10-04 12:32:00,3.155,3.16,3.15,3.15,20973.0,BTG
+2024-10-04 12:31:00,3.155,3.155,3.15,3.15,2517.0,BTG
+2024-10-04 12:30:00,3.155,3.155,3.155,3.155,981.0,BTG
+2024-10-04 12:29:00,3.152,3.155,3.152,3.155,4285.0,BTG
+2024-10-04 12:28:00,3.155,3.155,3.15,3.15,3732.0,BTG
+2024-10-04 12:27:00,3.15,3.1571,3.15,3.1571,4380.0,BTG
+2024-10-04 12:26:00,3.155,3.155,3.155,3.155,305.0,BTG
+2024-10-04 12:24:00,3.151,3.1599,3.151,3.154,1296.0,BTG
+2024-10-04 12:23:00,3.16,3.16,3.155,3.155,91414.0,BTG
+2024-10-04 12:22:00,3.165,3.165,3.165,3.165,2833.0,BTG
+2024-10-04 12:21:00,3.17,3.17,3.16,3.165,34573.0,BTG
+2024-10-04 12:20:00,3.166,3.166,3.16,3.16,3449.0,BTG
+2024-10-04 12:19:00,3.1658,3.17,3.165,3.165,17615.0,BTG
+2024-10-04 12:18:00,3.165,3.1669,3.165,3.165,2468.0,BTG
+2024-10-04 12:17:00,3.165,3.165,3.16,3.165,2035.0,BTG
+2024-10-04 12:16:00,3.165,3.165,3.165,3.165,1471.0,BTG
+2024-10-04 12:15:00,3.165,3.1662,3.165,3.165,4425.0,BTG
+2024-10-04 12:14:00,3.16,3.168,3.16,3.168,1753.0,BTG
+2024-10-04 12:13:00,3.165,3.168,3.165,3.168,3558.0,BTG
+2024-10-04 12:12:00,3.16,3.16,3.16,3.16,4116.0,BTG
+2024-10-04 12:11:00,3.16,3.165,3.155,3.16,129230.0,BTG
+2024-10-04 12:10:00,3.16,3.16,3.15,3.155,70090.0,BTG
+2024-10-04 12:09:00,3.16,3.165,3.16,3.16,8935.0,BTG
+2024-10-04 12:08:00,3.16,3.1699,3.16,3.16,1806.0,BTG
+2024-10-04 12:07:00,3.165,3.165,3.16,3.1602,8913.0,BTG
+2024-10-04 12:06:00,3.16,3.1658,3.16,3.165,12900.0,BTG
+2024-10-04 12:05:00,3.16,3.1699,3.16,3.165,856.0,BTG
+2024-10-04 12:04:00,3.165,3.165,3.16,3.16,4873.0,BTG
+2024-10-04 12:03:00,3.16,3.165,3.16,3.16,1773.0,BTG
+2024-10-04 12:02:00,3.16,3.1611,3.16,3.1611,2615.0,BTG
+2024-10-04 12:01:00,3.165,3.17,3.165,3.165,21962.0,BTG
+2024-10-04 12:00:00,3.1674,3.1674,3.16,3.165,2137.0,BTG
+2024-10-04 11:59:00,3.165,3.1699,3.16,3.1699,1610.0,BTG
+2024-10-04 11:58:00,3.1647,3.165,3.16,3.16,2319.0,BTG
+2024-10-04 11:57:00,3.163,3.165,3.163,3.165,1599.0,BTG
+2024-10-04 11:56:00,3.165,3.165,3.165,3.165,1061.0,BTG
+2024-10-04 11:55:00,3.165,3.1699,3.16,3.16,2396.0,BTG
+2024-10-04 11:54:00,3.1659,3.175,3.16,3.16,334802.0,BTG
+2024-10-04 11:53:00,3.1699,3.17,3.16,3.1646,11430.0,BTG
+2024-10-04 11:52:00,3.165,3.17,3.165,3.165,6288.0,BTG
+2024-10-04 11:51:00,3.165,3.17,3.165,3.165,6377.0,BTG
+2024-10-04 11:50:00,3.1699,3.1699,3.165,3.165,7034.0,BTG
+2024-10-04 11:49:00,3.165,3.165,3.164,3.164,3626.0,BTG
+2024-10-04 11:48:00,3.165,3.165,3.1639,3.165,6612.0,BTG
+2024-10-04 11:47:00,3.165,3.17,3.164,3.1699,10100.0,BTG
+2024-10-04 11:46:00,3.165,3.165,3.16,3.165,11018.0,BTG
+2024-10-04 11:45:00,3.165,3.165,3.1601,3.165,9305.0,BTG
+2024-10-04 11:44:00,3.1646,3.165,3.16,3.16,18868.0,BTG
+2024-10-04 11:43:00,3.165,3.17,3.16,3.16,26766.0,BTG
+2024-10-04 11:42:00,3.165,3.1699,3.165,3.165,4535.0,BTG
+2024-10-04 11:41:00,3.165,3.165,3.16,3.165,3605.0,BTG
+2024-10-04 11:40:00,3.1718,3.175,3.165,3.165,115126.0,BTG
+2024-10-04 11:39:00,3.17,3.176,3.16,3.174,216803.0,BTG
+2024-10-04 11:38:00,3.175,3.175,3.17,3.17,750.0,BTG
+2024-10-04 11:37:00,3.175,3.175,3.175,3.175,14226.0,BTG
+2024-10-04 11:36:00,3.175,3.175,3.175,3.175,10939.0,BTG
+2024-10-04 11:35:00,3.175,3.179,3.175,3.175,4693.0,BTG
+2024-10-04 11:34:00,3.175,3.175,3.175,3.175,12692.0,BTG
+2024-10-04 11:33:00,3.175,3.1799,3.1703,3.1703,19510.0,BTG
+2024-10-04 11:32:00,3.17,3.1779,3.17,3.175,9013.0,BTG
+2024-10-04 11:31:00,3.165,3.1799,3.16,3.175,107780.0,BTG
+2024-10-04 11:30:00,3.178,3.178,3.165,3.1664,33008.0,BTG
+2024-10-04 11:29:00,3.175,3.1765,3.17,3.17,6346.0,BTG
+2024-10-04 11:28:00,3.175,3.175,3.1701,3.1701,7723.0,BTG
+2024-10-04 11:27:00,3.17,3.175,3.17,3.175,12885.0,BTG
+2024-10-04 11:26:00,3.18,3.185,3.175,3.175,61584.0,BTG
+2024-10-04 11:25:00,3.1801,3.189,3.18,3.18,16262.0,BTG
+2024-10-04 11:24:00,3.185,3.19,3.1822,3.185,55622.0,BTG
+2024-10-04 11:23:00,3.1801,3.19,3.18,3.19,25751.0,BTG
+2024-10-04 11:22:00,3.185,3.19,3.18,3.1899,101203.0,BTG
+2024-10-04 11:21:00,3.19,3.1977,3.184,3.185,96318.0,BTG
+2024-10-04 11:20:00,3.1901,3.2,3.19,3.1907,42789.0,BTG
+2024-10-04 11:19:00,3.2,3.205,3.195,3.1981,138063.0,BTG
+2024-10-04 11:18:00,3.205,3.21,3.2,3.2002,26983.0,BTG
+2024-10-04 11:17:00,3.205,3.21,3.2,3.205,42452.0,BTG
+2024-10-04 11:16:00,3.205,3.205,3.2,3.205,2795.0,BTG
+2024-10-04 11:15:00,3.2073,3.2073,3.2,3.205,28973.0,BTG
+2024-10-04 11:14:00,3.205,3.205,3.2,3.2,33694.0,BTG
+2024-10-04 11:13:00,3.205,3.21,3.2,3.205,34732.0,BTG
+2024-10-04 11:12:00,3.2,3.21,3.19,3.205,170139.0,BTG
+2024-10-04 11:11:00,3.1919,3.2,3.19,3.19,52458.0,BTG
+2024-10-04 11:10:00,3.195,3.2,3.1901,3.1981,17091.0,BTG
+2024-10-04 11:09:00,3.19,3.195,3.18,3.195,71230.0,BTG
+2024-10-04 11:08:00,3.185,3.19,3.18,3.185,68054.0,BTG
+2024-10-04 11:07:00,3.19,3.19,3.18,3.185,16116.0,BTG
+2024-10-04 11:06:00,3.194,3.194,3.1801,3.185,130115.0,BTG
+2024-10-04 11:05:00,3.1801,3.1999,3.1801,3.19,94135.0,BTG
+2024-10-04 11:04:00,3.1801,3.19,3.1801,3.1849,11067.0,BTG
+2024-10-04 11:03:00,3.185,3.1899,3.18,3.185,5078.0,BTG
+2024-10-04 11:02:00,3.185,3.1881,3.18,3.185,8235.0,BTG
+2024-10-04 11:01:00,3.18,3.185,3.17,3.185,132376.0,BTG
+2024-10-04 11:00:00,3.175,3.18,3.17,3.175,16168.0,BTG
+2024-10-04 10:59:00,3.18,3.18,3.175,3.18,14138.0,BTG
+2024-10-04 10:58:00,3.18,3.18,3.1701,3.175,16430.0,BTG
+2024-10-04 10:57:00,3.17,3.18,3.17,3.1764,18103.0,BTG
+2024-10-04 10:56:00,3.175,3.175,3.175,3.175,330.0,BTG
+2024-10-04 10:55:00,3.17,3.18,3.16,3.18,143911.0,BTG
+2024-10-04 10:54:00,3.16,3.17,3.16,3.17,3449.0,BTG
+2024-10-04 10:53:00,3.164,3.165,3.16,3.165,11287.0,BTG
+2024-10-04 10:52:00,3.16,3.17,3.15,3.16,94074.0,BTG
+2024-10-04 10:51:00,3.156,3.16,3.155,3.155,4308.0,BTG
+2024-10-04 10:50:00,3.155,3.1588,3.155,3.1588,8420.0,BTG
+2024-10-04 10:49:00,3.15,3.1577,3.15,3.155,5016.0,BTG
+2024-10-04 10:48:00,3.155,3.155,3.1547,3.155,7922.0,BTG
+2024-10-04 10:47:00,3.155,3.16,3.15,3.155,17406.0,BTG
+2024-10-04 10:46:00,3.145,3.1571,3.14,3.155,54561.0,BTG
+2024-10-04 10:45:00,3.145,3.145,3.145,3.145,478.0,BTG
+2024-10-04 10:44:00,3.145,3.15,3.1419,3.1483,16707.0,BTG
+2024-10-04 10:43:00,3.14,3.15,3.13,3.15,116109.0,BTG
+2024-10-04 10:42:00,3.13,3.14,3.13,3.1317,13249.0,BTG
+2024-10-04 10:41:00,3.135,3.1399,3.13,3.1399,15032.0,BTG
+2024-10-04 10:40:00,3.135,3.14,3.13,3.135,8794.0,BTG
+2024-10-04 10:39:00,3.135,3.135,3.13,3.135,12275.0,BTG
+2024-10-04 10:38:00,3.13,3.1399,3.13,3.1303,3002.0,BTG
+2024-10-04 10:37:00,3.135,3.135,3.13,3.13,19733.0,BTG
+2024-10-04 10:36:00,3.1382,3.1382,3.135,3.135,1941.0,BTG
+2024-10-04 10:35:00,3.13,3.1399,3.13,3.135,6011.0,BTG
+2024-10-04 10:34:00,3.135,3.135,3.13,3.135,19942.0,BTG
+2024-10-04 10:33:00,3.144,3.144,3.135,3.135,106785.0,BTG
+2024-10-04 10:32:00,3.13,3.145,3.13,3.145,124300.0,BTG
+2024-10-04 10:31:00,3.14,3.14,3.13,3.132,71279.0,BTG
+2024-10-04 10:30:00,3.14,3.1461,3.14,3.14,5571.0,BTG
+2024-10-04 10:29:00,3.145,3.1499,3.1413,3.1499,19580.0,BTG
+2024-10-04 10:28:00,3.145,3.145,3.14,3.14,21055.0,BTG
+2024-10-04 10:27:00,3.1401,3.1499,3.1401,3.1499,26063.0,BTG
+2024-10-04 10:26:00,3.14,3.145,3.13,3.145,92279.0,BTG
+2024-10-04 10:25:00,3.135,3.14,3.13,3.14,47127.0,BTG
+2024-10-04 10:24:00,3.13,3.1399,3.13,3.13,11439.0,BTG
+2024-10-04 10:23:00,3.1443,3.1443,3.1301,3.135,54493.0,BTG
+2024-10-04 10:22:00,3.1477,3.1477,3.1415,3.1415,1142.0,BTG
+2024-10-04 10:21:00,3.1564,3.1564,3.14,3.14,136523.0,BTG
+2024-10-04 10:20:00,3.15,3.158,3.15,3.155,36861.0,BTG
+2024-10-04 10:19:00,3.15,3.1587,3.145,3.152,92907.0,BTG
+2024-10-04 10:18:00,3.15,3.15,3.1405,3.145,27681.0,BTG
+2024-10-04 10:17:00,3.15,3.15,3.145,3.1484,18501.0,BTG
+2024-10-04 10:16:00,3.14,3.145,3.14,3.14,2884.0,BTG
+2024-10-04 10:15:00,3.14,3.15,3.14,3.14,15080.0,BTG
+2024-10-04 10:14:00,3.145,3.1499,3.14,3.145,14568.0,BTG
+2024-10-04 10:13:00,3.14,3.1401,3.14,3.1401,699.0,BTG
+2024-10-04 10:12:00,3.145,3.1482,3.14,3.145,7010.0,BTG
+2024-10-04 10:11:00,3.14,3.1485,3.135,3.1485,98393.0,BTG
+2024-10-04 10:10:00,3.13,3.14,3.13,3.14,116901.0,BTG
+2024-10-04 10:09:00,3.14,3.14,3.13,3.135,72898.0,BTG
+2024-10-04 10:08:00,3.14,3.1499,3.14,3.14,65118.0,BTG
+2024-10-04 10:07:00,3.135,3.14,3.13,3.1397,17780.0,BTG
+2024-10-04 10:06:00,3.135,3.135,3.1301,3.135,11440.0,BTG
+2024-10-04 10:05:00,3.135,3.1351,3.1301,3.1351,16675.0,BTG
+2024-10-04 10:04:00,3.1313,3.135,3.1313,3.135,3747.0,BTG
+2024-10-04 10:03:00,3.135,3.135,3.135,3.135,1451.0,BTG
+2024-10-04 10:02:00,3.145,3.145,3.13,3.13,89813.0,BTG
+2024-10-04 10:01:00,3.15,3.15,3.145,3.145,6089.0,BTG
+2024-10-04 10:00:00,3.145,3.15,3.14,3.15,64899.0,BTG
+2024-10-04 09:59:00,3.145,3.15,3.1444,3.145,67328.0,BTG
+2024-10-04 09:58:00,3.1463,3.1463,3.145,3.145,1945.0,BTG
+2024-10-04 09:57:00,3.14,3.145,3.1388,3.145,88480.0,BTG
+2024-10-04 09:56:00,3.14,3.1472,3.14,3.14,7793.0,BTG
+2024-10-04 09:55:00,3.14,3.1464,3.14,3.14,8328.0,BTG
+2024-10-04 09:54:00,3.145,3.145,3.14,3.14,1728.0,BTG
+2024-10-04 09:53:00,3.1399,3.145,3.135,3.14,37914.0,BTG
+2024-10-04 09:52:00,3.135,3.135,3.135,3.135,4120.0,BTG
+2024-10-04 09:51:00,3.13,3.135,3.13,3.13,15513.0,BTG
+2024-10-04 09:50:00,3.1383,3.14,3.13,3.13,3195.0,BTG
+2024-10-04 09:49:00,3.13,3.135,3.13,3.135,1518.0,BTG
+2024-10-04 09:48:00,3.14,3.145,3.13,3.13,138934.0,BTG
+2024-10-04 09:47:00,3.145,3.145,3.144,3.144,6866.0,BTG
+2024-10-04 09:46:00,3.141,3.1451,3.141,3.1451,3269.0,BTG
+2024-10-04 09:45:00,3.1419,3.15,3.14,3.1417,18108.0,BTG
+2024-10-04 09:44:00,3.145,3.15,3.14,3.14,8802.0,BTG
+2024-10-04 09:43:00,3.1499,3.15,3.14,3.15,11062.0,BTG
+2024-10-04 09:42:00,3.15,3.15,3.14,3.15,7999.0,BTG
+2024-10-04 09:41:00,3.135,3.15,3.1301,3.15,74062.0,BTG
+2024-10-04 09:40:00,3.14,3.15,3.13,3.14,90804.0,BTG
+2024-10-04 09:39:00,3.14,3.14,3.1313,3.14,11788.0,BTG
+2024-10-04 09:38:00,3.135,3.14,3.135,3.14,8438.0,BTG
+2024-10-04 09:37:00,3.13,3.1399,3.12,3.1399,69931.0,BTG
+2024-10-04 09:36:00,3.13,3.13,3.1218,3.13,35526.0,BTG
+2024-10-04 09:35:00,3.125,3.13,3.125,3.13,11095.0,BTG
+2024-10-04 09:34:00,3.135,3.135,3.1201,3.1201,33887.0,BTG
+2024-10-04 09:33:00,3.13,3.135,3.13,3.1309,15517.0,BTG
+2024-10-04 09:32:00,3.11,3.135,3.1074,3.13,115960.0,BTG
+2024-10-04 09:31:00,3.11,3.11,3.105,3.105,8759.0,BTG
+2024-10-04 09:30:00,3.12,3.12,3.1,3.105,189100.0,BTG
+2024-10-04 09:29:00,3.12,3.12,3.12,3.12,17.0,BTG
+2024-10-04 09:28:00,3.11,3.1103,3.11,3.1103,1599.0,BTG
+2024-10-04 09:27:00,3.11,3.11,3.11,3.11,6.0,BTG
+2024-10-04 09:25:00,3.09,3.09,3.09,3.09,130.0,BTG
+2024-10-04 09:20:00,3.11,3.11,3.11,3.11,1.0,BTG
+2024-10-04 09:18:00,3.1,3.1,3.09,3.09,1050.0,BTG
+2024-10-04 09:13:00,3.11,3.11,3.11,3.11,1.0,BTG
+2024-10-04 09:12:00,3.1005,3.1005,3.1005,3.1005,100.0,BTG
+2024-10-04 09:11:00,3.1,3.11,3.1,3.1,1430.0,BTG
+2024-10-04 09:10:00,3.09,3.1,3.09,3.1,2745.0,BTG
+2024-10-04 09:08:00,3.09,3.09,3.09,3.09,1940.0,BTG
+2024-10-04 09:05:00,3.0795,3.08,3.0795,3.08,2001.0,BTG
+2024-10-04 09:04:00,3.08,3.08,3.0795,3.0795,200.0,BTG
+2024-10-04 09:03:00,3.07,3.07,3.07,3.07,1000.0,BTG
+2024-10-04 09:02:00,3.0604,3.07,3.0604,3.07,9.0,BTG
+2024-10-04 08:58:00,3.07,3.08,3.07,3.08,152.0,BTG
+2024-10-04 08:57:00,3.07,3.07,3.07,3.07,10.0,BTG
+2024-10-04 08:56:00,3.07,3.07,3.0604,3.0604,3592.0,BTG
+2024-10-04 08:53:00,3.0891,3.0891,3.08,3.08,4.0,BTG
+2024-10-04 08:52:00,3.08,3.08,3.08,3.08,77.0,BTG
+2024-10-04 08:51:00,3.08,3.08,3.08,3.08,100.0,BTG
+2024-10-04 08:50:00,3.08,3.08,3.08,3.08,1000.0,BTG
+2024-10-04 08:49:00,3.08,3.09,3.08,3.09,1505.0,BTG
+2024-10-04 08:47:00,3.1,3.1,3.1,3.1,5.0,BTG
+2024-10-04 08:44:00,3.09,3.09,3.09,3.09,1650.0,BTG
+2024-10-04 08:43:00,3.09,3.09,3.09,3.09,1800.0,BTG
+2024-10-04 08:42:00,3.085,3.085,3.085,3.085,1.0,BTG
+2024-10-04 08:41:00,3.08,3.08,3.08,3.08,7.0,BTG
+2024-10-04 08:38:00,3.08,3.08,3.08,3.08,41.0,BTG
+2024-10-04 08:37:00,3.09,3.09,3.09,3.09,1500.0,BTG
+2024-10-04 08:36:00,3.0895,3.09,3.0895,3.09,505.0,BTG
+2024-10-04 08:34:00,3.08,3.08,3.08,3.08,1000.0,BTG
+2024-10-04 08:33:00,3.07,3.08,3.07,3.08,4601.0,BTG
+2024-10-04 08:31:00,3.08,3.08,3.07,3.07,3095.0,BTG
+2024-10-04 08:30:00,3.11,3.11,3.09,3.09,1807.0,BTG
+2024-10-04 08:28:00,3.1,3.11,3.1,3.11,101.0,BTG
+2024-10-04 08:24:00,3.119,3.119,3.119,3.119,1000.0,BTG
+2024-10-04 08:12:00,3.1,3.1,3.1,3.1,100.0,BTG
+2024-10-04 08:08:00,3.12,3.12,3.12,3.12,44.0,BTG
+2024-10-04 08:07:00,3.11,3.11,3.11,3.11,1200.0,BTG
+2024-10-04 08:03:00,3.11,3.11,3.11,3.11,110.0,BTG
+2024-10-04 08:02:00,3.11,3.11,3.11,3.11,2.0,BTG
+2024-10-04 08:00:00,3.13,3.13,3.1199,3.1199,4722.0,BTG
+2024-10-04 07:19:00,3.11,3.11,3.11,3.11,9.0,BTG
+2024-10-04 07:00:00,3.12,3.12,3.12,3.12,145.0,BTG
+2024-10-04 06:29:00,3.1,3.1,3.1,3.1,9.0,BTG
+2024-10-04 05:36:00,3.14,3.14,3.14,3.14,9.0,BTG
+2024-10-04 05:34:00,3.14,3.14,3.14,3.14,2.0,BTG
+2024-10-04 05:19:00,3.11,3.11,3.1,3.1,9.0,BTG
+2024-10-04 05:03:00,3.13,3.13,3.13,3.13,9.0,BTG
+2024-10-04 04:01:00,3.08,3.08,3.08,3.08,5.0,BTG
+2024-10-03 20:00:00,3.11,3.11,3.11,3.11,77804.0,BTG
+2024-10-03 19:59:00,3.1197,3.1197,3.115,3.115,3.0,BTG
+2024-10-03 19:58:00,3.12,3.12,3.115,3.115,7.0,BTG
+2024-10-03 19:57:00,3.11,3.11,3.11,3.11,1.0,BTG
+2024-10-03 19:50:00,3.12,3.12,3.12,3.12,25.0,BTG
+2024-10-03 19:45:00,3.12,3.12,3.12,3.12,400.0,BTG
+2024-10-03 19:42:00,3.1198,3.1198,3.1198,3.1198,35.0,BTG
+2024-10-03 19:35:00,3.11,3.1198,3.11,3.1198,47.0,BTG
+2024-10-03 19:27:00,3.1199,3.1199,3.1199,3.1199,10.0,BTG
+2024-10-03 19:26:00,3.12,3.12,3.12,3.12,5.0,BTG
+2024-10-03 19:09:00,3.12,3.12,3.12,3.12,7.0,BTG
+2024-10-03 18:56:00,3.12,3.12,3.12,3.12,2.0,BTG
+2024-10-03 18:51:00,3.1197,3.1197,3.1197,3.1197,2.0,BTG
+2024-10-03 18:46:00,3.11,3.115,3.11,3.11,50.0,BTG
+2024-10-03 18:38:00,3.12,3.12,3.12,3.12,1.0,BTG
+2024-10-03 18:35:00,3.11,3.11,3.11,3.11,10.0,BTG
+2024-10-03 18:30:00,3.11,3.11,3.11,3.11,77804.0,BTG
+2024-10-03 18:27:00,3.12,3.12,3.12,3.12,1000.0,BTG
+2024-10-03 18:21:00,3.11,3.11,3.11,3.11,100.0,BTG
+2024-10-03 18:19:00,3.11,3.11,3.11,3.11,100.0,BTG
+2024-10-03 18:18:00,3.12,3.12,3.12,3.12,300.0,BTG
+2024-10-03 18:17:00,3.12,3.12,3.1195,3.1199,250.0,BTG
+2024-10-03 18:16:00,3.1199,3.12,3.1198,3.12,350.0,BTG
+2024-10-03 18:15:00,3.12,3.12,3.1198,3.1198,301.0,BTG
+2024-10-03 18:14:00,3.12,3.12,3.1199,3.1199,1200.0,BTG
+2024-10-03 18:13:00,3.12,3.12,3.12,3.12,300.0,BTG
+2024-10-03 18:12:00,3.12,3.12,3.12,3.12,200.0,BTG
+2024-10-03 18:11:00,3.1198,3.12,3.1198,3.12,107.0,BTG
+2024-10-03 18:10:00,3.11,3.115,3.11,3.115,51.0,BTG
+2024-10-03 18:09:00,3.12,3.12,3.12,3.12,5.0,BTG
+2024-10-03 18:05:00,3.12,3.12,3.12,3.12,2000.0,BTG
+2024-10-03 17:55:00,3.12,3.12,3.12,3.12,5.0,BTG
+2024-10-03 17:53:00,3.1101,3.1101,3.1101,3.1101,348.0,BTG
+2024-10-03 17:52:00,3.12,3.12,3.12,3.12,5.0,BTG
+2024-10-03 17:44:00,3.12,3.12,3.12,3.12,50.0,BTG
+2024-10-03 17:43:00,3.1197,3.1197,3.1197,3.1197,50.0,BTG
+2024-10-03 17:42:00,3.1101,3.1101,3.1101,3.1101,50.0,BTG
+2024-10-03 17:35:00,3.115,3.115,3.115,3.115,1.0,BTG
+2024-10-03 17:30:00,3.1199,3.1199,3.1199,3.1199,8.0,BTG
+2024-10-03 17:29:00,3.12,3.12,3.12,3.12,100.0,BTG
+2024-10-03 17:27:00,3.12,3.12,3.12,3.12,20.0,BTG
+2024-10-03 17:23:00,3.11,3.11,3.11,3.11,20.0,BTG
+2024-10-03 17:21:00,3.12,3.12,3.12,3.12,20.0,BTG
+2024-10-03 17:20:00,3.12,3.12,3.12,3.12,2.0,BTG
+2024-10-03 17:12:00,3.13,3.13,3.12,3.12,3.0,BTG
+2024-10-03 17:10:00,3.11,3.11,3.11,3.11,2018.0,BTG
+2024-10-03 17:08:00,3.12,3.12,3.12,3.12,149.0,BTG
+2024-10-03 17:01:00,3.12,3.12,3.12,3.12,1.0,BTG
+2024-10-03 16:58:00,3.12,3.12,3.12,3.12,2000.0,BTG
+2024-10-03 16:53:00,3.12,3.12,3.12,3.12,652.0,BTG
+2024-10-03 16:51:00,3.13,3.13,3.13,3.13,7.0,BTG
+2024-10-03 16:50:00,3.12,3.12,3.12,3.12,300.0,BTG
+2024-10-03 16:40:00,3.11,3.13,3.11,3.13,1700.0,BTG
+2024-10-03 16:39:00,3.13,3.13,3.13,3.13,100.0,BTG
+2024-10-03 16:33:00,3.11,3.11,3.11,3.11,600.0,BTG
+2024-10-03 16:29:00,3.0986,3.12,3.0986,3.12,300363.0,BTG
+2024-10-03 16:28:00,3.12,3.12,3.12,3.12,243.0,BTG
+2024-10-03 16:27:00,3.13,3.13,3.11,3.11,5450.0,BTG
+2024-10-03 16:26:00,3.13,3.13,3.13,3.13,300.0,BTG
+2024-10-03 16:25:00,3.13,3.13,3.11,3.12,3107.0,BTG
+2024-10-03 16:24:00,3.11,3.12,3.11,3.11,3012.0,BTG
+2024-10-03 16:23:00,3.11,3.11,3.11,3.11,3000.0,BTG
+2024-10-03 16:21:00,3.11,3.11,3.11,3.11,3005.0,BTG
+2024-10-03 16:20:00,3.1102,3.1102,3.1102,3.1102,20.0,BTG
+2024-10-03 16:19:00,3.1299,3.1299,3.1299,3.1299,2000.0,BTG
+2024-10-03 16:15:00,3.1299,3.1299,3.1299,3.1299,1000.0,BTG
+2024-10-03 16:14:00,3.1297,3.1297,3.1297,3.1297,48.0,BTG
+2024-10-03 16:10:00,3.11,3.11,3.11,3.11,77804.0,BTG
+2024-10-03 16:09:00,3.1299,3.1299,3.1299,3.1299,4.0,BTG
+2024-10-03 16:08:00,3.1102,3.1102,3.11,3.11,16.0,BTG
+2024-10-03 16:06:00,3.12,3.12,3.12,3.12,5090.0,BTG
+2024-10-03 16:05:00,3.1109,3.1109,3.1109,3.1109,1.0,BTG
+2024-10-03 16:02:00,3.1299,3.1299,3.1291,3.1291,330.0,BTG
+2024-10-03 16:01:00,3.12,3.13,3.12,3.13,1291.0,BTG
+2024-10-03 16:00:00,3.11,3.12,3.11,3.12,165248.0,BTG
+2024-10-03 15:59:00,3.115,3.12,3.11,3.11,294731.0,BTG
+2024-10-03 15:58:00,3.115,3.12,3.11,3.115,47474.0,BTG
+2024-10-03 15:57:00,3.115,3.12,3.11,3.115,18284.0,BTG
+2024-10-03 15:56:00,3.115,3.12,3.11,3.115,23468.0,BTG
+2024-10-03 15:55:00,3.11,3.1187,3.105,3.115,383881.0,BTG
+2024-10-03 15:54:00,3.105,3.11,3.1,3.11,653272.0,BTG
+2024-10-03 15:53:00,3.1,3.11,3.1,3.1,41310.0,BTG
+2024-10-03 15:52:00,3.1,3.109,3.1,3.105,26939.0,BTG
+2024-10-03 15:51:00,3.1,3.105,3.1,3.1,40538.0,BTG
+2024-10-03 15:50:00,3.105,3.11,3.1,3.1,96887.0,BTG
+2024-10-03 15:49:00,3.105,3.1099,3.1007,3.105,19598.0,BTG
+2024-10-03 15:48:00,3.1,3.1081,3.1,3.1062,17169.0,BTG
+2024-10-03 15:47:00,3.105,3.1099,3.1,3.105,22357.0,BTG
+2024-10-03 15:46:00,3.105,3.1087,3.1,3.105,11562.0,BTG
+2024-10-03 15:45:00,3.1,3.1085,3.1,3.1,42111.0,BTG
+2024-10-03 15:44:00,3.105,3.1098,3.1,3.1098,5172.0,BTG
+2024-10-03 15:43:00,3.11,3.1152,3.105,3.105,212348.0,BTG
+2024-10-03 15:42:00,3.11,3.12,3.1001,3.11,274462.0,BTG
+2024-10-03 15:41:00,3.1,3.11,3.1,3.1051,21231.0,BTG
+2024-10-03 15:40:00,3.095,3.105,3.0901,3.1001,361973.0,BTG
+2024-10-03 15:39:00,3.0901,3.0951,3.09,3.095,8829.0,BTG
+2024-10-03 15:38:00,3.0963,3.0963,3.09,3.095,9788.0,BTG
+2024-10-03 15:37:00,3.095,3.1,3.09,3.1,14129.0,BTG
+2024-10-03 15:36:00,3.085,3.1,3.08,3.095,1533758.0,BTG
+2024-10-03 15:35:00,3.08,3.089,3.08,3.085,26258.0,BTG
+2024-10-03 15:34:00,3.08,3.085,3.08,3.08,8331.0,BTG
+2024-10-03 15:33:00,3.0899,3.0899,3.08,3.08,21901.0,BTG
+2024-10-03 15:32:00,3.08,3.0858,3.08,3.08,9064.0,BTG
+2024-10-03 15:31:00,3.08,3.085,3.08,3.08,20080.0,BTG
+2024-10-03 15:30:00,3.08,3.0882,3.08,3.08,26197.0,BTG
+2024-10-03 15:29:00,3.08,3.09,3.08,3.08,7095.0,BTG
+2024-10-03 15:28:00,3.08,3.085,3.08,3.085,3539.0,BTG
+2024-10-03 15:27:00,3.08,3.0881,3.08,3.08,20643.0,BTG
+2024-10-03 15:26:00,3.08,3.085,3.08,3.085,14207.0,BTG
+2024-10-03 15:25:00,3.085,3.0857,3.08,3.08,10095.0,BTG
+2024-10-03 15:24:00,3.086,3.086,3.08,3.085,23978.0,BTG
+2024-10-03 15:23:00,3.08,3.09,3.07,3.0801,250667.0,BTG
+2024-10-03 15:22:00,3.08,3.08,3.07,3.0759,89565.0,BTG
+2024-10-03 15:21:00,3.08,3.08,3.07,3.08,6794.0,BTG
+2024-10-03 15:20:00,3.0746,3.08,3.0746,3.08,1341.0,BTG
+2024-10-03 15:19:00,3.0758,3.08,3.074,3.075,2996.0,BTG
+2024-10-03 15:18:00,3.075,3.08,3.075,3.08,1549.0,BTG
+2024-10-03 15:17:00,3.08,3.08,3.07,3.075,29806.0,BTG
+2024-10-03 15:16:00,3.0758,3.0782,3.075,3.0782,12508.0,BTG
+2024-10-03 15:15:00,3.0786,3.0799,3.07,3.0799,3803.0,BTG
+2024-10-03 15:14:00,3.075,3.0779,3.075,3.0779,1821.0,BTG
+2024-10-03 15:13:00,3.0758,3.0799,3.075,3.078,6578.0,BTG
+2024-10-03 15:12:00,3.075,3.08,3.075,3.075,13197.0,BTG
+2024-10-03 15:11:00,3.07,3.0799,3.07,3.075,6247.0,BTG
+2024-10-03 15:10:00,3.075,3.0799,3.07,3.0799,13225.0,BTG
+2024-10-03 15:09:00,3.075,3.085,3.07,3.07,674715.0,BTG
+2024-10-03 15:08:00,3.075,3.075,3.07,3.07,61944.0,BTG
+2024-10-03 15:07:00,3.075,3.075,3.07,3.075,3406.0,BTG
+2024-10-03 15:06:00,3.07,3.08,3.07,3.075,8860.0,BTG
+2024-10-03 15:05:00,3.0722,3.08,3.0722,3.075,2961.0,BTG
+2024-10-03 15:04:00,3.08,3.08,3.0701,3.08,9790.0,BTG
+2024-10-03 15:03:00,3.075,3.08,3.075,3.075,8103.0,BTG
+2024-10-03 15:02:00,3.0728,3.08,3.07,3.07,7514.0,BTG
+2024-10-03 15:01:00,3.0718,3.08,3.0718,3.075,4666.0,BTG
+2024-10-03 15:00:00,3.08,3.08,3.07,3.075,9660.0,BTG
+2024-10-03 14:59:00,3.08,3.08,3.07,3.075,11659.0,BTG
+2024-10-03 14:58:00,3.075,3.08,3.075,3.0787,4714.0,BTG
+2024-10-03 14:57:00,3.08,3.08,3.07,3.075,4387.0,BTG
+2024-10-03 14:56:00,3.08,3.08,3.07,3.08,4559.0,BTG
+2024-10-03 14:55:00,3.075,3.08,3.075,3.08,4156.0,BTG
+2024-10-03 14:54:00,3.074,3.08,3.074,3.08,8121.0,BTG
+2024-10-03 14:53:00,3.0746,3.08,3.07,3.075,14011.0,BTG
+2024-10-03 14:52:00,3.08,3.08,3.07,3.075,3331.0,BTG
+2024-10-03 14:51:00,3.08,3.08,3.075,3.08,4054.0,BTG
+2024-10-03 14:50:00,3.08,3.08,3.075,3.075,5462.0,BTG
+2024-10-03 14:49:00,3.08,3.08,3.07,3.0757,7520.0,BTG
+2024-10-03 14:48:00,3.075,3.08,3.075,3.075,2835.0,BTG
+2024-10-03 14:47:00,3.075,3.08,3.075,3.075,3621.0,BTG
+2024-10-03 14:46:00,3.075,3.08,3.07,3.075,2632.0,BTG
+2024-10-03 14:45:00,3.075,3.08,3.075,3.08,5200.0,BTG
+2024-10-03 14:44:00,3.08,3.08,3.07,3.075,3038.0,BTG
+2024-10-03 14:43:00,3.075,3.08,3.075,3.0758,11707.0,BTG
+2024-10-03 14:42:00,3.0799,3.08,3.075,3.075,7773.0,BTG
+2024-10-03 14:41:00,3.075,3.08,3.07,3.0765,5515.0,BTG
+2024-10-03 14:40:00,3.075,3.08,3.075,3.08,1576.0,BTG
+2024-10-03 14:39:00,3.075,3.08,3.075,3.075,7737.0,BTG
+2024-10-03 14:38:00,3.075,3.08,3.075,3.075,2752.0,BTG
+2024-10-03 14:37:00,3.075,3.08,3.072,3.075,11436.0,BTG
+2024-10-03 14:36:00,3.075,3.08,3.07,3.075,3632.0,BTG
+2024-10-03 14:35:00,3.075,3.08,3.07,3.07,57316.0,BTG
+2024-10-03 14:34:00,3.08,3.08,3.075,3.075,8543.0,BTG
+2024-10-03 14:33:00,3.07,3.08,3.07,3.075,11294.0,BTG
+2024-10-03 14:32:00,3.0656,3.08,3.06,3.08,302458.0,BTG
+2024-10-03 14:31:00,3.065,3.07,3.0614,3.065,7636.0,BTG
+2024-10-03 14:30:00,3.07,3.07,3.06,3.065,166508.0,BTG
+2024-10-03 14:29:00,3.07,3.07,3.065,3.065,28153.0,BTG
+2024-10-03 14:28:00,3.07,3.07,3.065,3.07,7679.0,BTG
+2024-10-03 14:27:00,3.065,3.07,3.06,3.065,8780.0,BTG
+2024-10-03 14:26:00,3.06,3.0682,3.06,3.065,4589.0,BTG
+2024-10-03 14:25:00,3.07,3.07,3.06,3.065,103158.0,BTG
+2024-10-03 14:24:00,3.0683,3.07,3.065,3.07,7246.0,BTG
+2024-10-03 14:23:00,3.065,3.07,3.06,3.065,21035.0,BTG
+2024-10-03 14:22:00,3.06,3.07,3.06,3.065,10009.0,BTG
+2024-10-03 14:21:00,3.07,3.07,3.06,3.07,2197.0,BTG
+2024-10-03 14:20:00,3.07,3.07,3.06,3.07,10468.0,BTG
+2024-10-03 14:19:00,3.065,3.07,3.0613,3.065,17504.0,BTG
+2024-10-03 14:18:00,3.07,3.07,3.065,3.07,1466.0,BTG
+2024-10-03 14:17:00,3.07,3.07,3.06,3.07,3837.0,BTG
+2024-10-03 14:16:00,3.065,3.07,3.064,3.065,4779.0,BTG
+2024-10-03 14:15:00,3.07,3.07,3.0619,3.07,11945.0,BTG
+2024-10-03 14:14:00,3.07,3.07,3.06,3.07,2992.0,BTG
+2024-10-03 14:13:00,3.065,3.07,3.06,3.0619,6964.0,BTG
+2024-10-03 14:12:00,3.06,3.07,3.06,3.065,10234.0,BTG
+2024-10-03 14:11:00,3.07,3.07,3.06,3.07,4547.0,BTG
+2024-10-03 14:10:00,3.07,3.07,3.06,3.065,4850.0,BTG
+2024-10-03 14:09:00,3.065,3.07,3.065,3.07,896.0,BTG
+2024-10-03 14:08:00,3.07,3.07,3.06,3.07,2612.0,BTG
+2024-10-03 14:07:00,3.065,3.07,3.06,3.07,1189.0,BTG
+2024-10-03 14:06:00,3.065,3.065,3.06,3.065,2103.0,BTG
+2024-10-03 14:05:00,3.065,3.065,3.06,3.065,3420.0,BTG
+2024-10-03 14:04:00,3.065,3.07,3.06,3.06,2978.0,BTG
+2024-10-03 14:03:00,3.065,3.07,3.06,3.07,1703.0,BTG
+2024-10-03 14:02:00,3.065,3.065,3.06,3.06,4438.0,BTG
+2024-10-03 14:01:00,3.07,3.07,3.06,3.065,2714.0,BTG
+2024-10-03 14:00:00,3.07,3.07,3.06,3.065,1220.0,BTG
+2024-10-03 13:59:00,3.065,3.065,3.06,3.065,3715.0,BTG
+2024-10-03 13:58:00,3.065,3.065,3.065,3.065,1011.0,BTG
+2024-10-03 13:57:00,3.065,3.065,3.065,3.065,716.0,BTG
+2024-10-03 13:56:00,3.065,3.065,3.06,3.065,7223.0,BTG
+2024-10-03 13:55:00,3.07,3.07,3.06,3.065,22110.0,BTG
+2024-10-03 13:54:00,3.07,3.07,3.06,3.065,5899.0,BTG
+2024-10-03 13:53:00,3.065,3.07,3.06,3.065,11219.0,BTG
+2024-10-03 13:52:00,3.065,3.065,3.06,3.065,1260.0,BTG
+2024-10-03 13:51:00,3.06,3.0699,3.05,3.065,419112.0,BTG
+2024-10-03 13:50:00,3.055,3.06,3.055,3.055,2197.0,BTG
+2024-10-03 13:49:00,3.05,3.06,3.05,3.06,4980.0,BTG
+2024-10-03 13:48:00,3.055,3.0599,3.05,3.055,20321.0,BTG
+2024-10-03 13:47:00,3.06,3.06,3.05,3.055,5677.0,BTG
+2024-10-03 13:46:00,3.055,3.06,3.05,3.05,3511.0,BTG
+2024-10-03 13:45:00,3.0542,3.06,3.0542,3.06,1886.0,BTG
+2024-10-03 13:44:00,3.06,3.06,3.055,3.055,3114.0,BTG
+2024-10-03 13:43:00,3.055,3.06,3.055,3.06,1385.0,BTG
+2024-10-03 13:42:00,3.055,3.06,3.05,3.05,11257.0,BTG
+2024-10-03 13:41:00,3.06,3.065,3.05,3.055,80962.0,BTG
+2024-10-03 13:40:00,3.065,3.0655,3.06,3.065,5537.0,BTG
+2024-10-03 13:39:00,3.0609,3.065,3.06,3.065,10753.0,BTG
+2024-10-03 13:38:00,3.0627,3.0699,3.06,3.0601,102502.0,BTG
+2024-10-03 13:37:00,3.065,3.065,3.06,3.065,18595.0,BTG
+2024-10-03 13:36:00,3.07,3.07,3.06,3.06,20946.0,BTG
+2024-10-03 13:35:00,3.07,3.07,3.06,3.064,3799.0,BTG
+2024-10-03 13:34:00,3.065,3.07,3.065,3.07,1617.0,BTG
+2024-10-03 13:33:00,3.07,3.07,3.065,3.065,8131.0,BTG
+2024-10-03 13:32:00,3.07,3.07,3.06,3.0643,41547.0,BTG
+2024-10-03 13:31:00,3.07,3.07,3.06,3.0672,14699.0,BTG
+2024-10-03 13:30:00,3.065,3.07,3.06,3.065,40985.0,BTG
+2024-10-03 13:29:00,3.0714,3.075,3.06,3.065,87348.0,BTG
+2024-10-03 13:28:00,3.075,3.075,3.07,3.0701,38231.0,BTG
+2024-10-03 13:27:00,3.08,3.08,3.07,3.07,3533.0,BTG
+2024-10-03 13:26:00,3.07,3.08,3.07,3.0785,8144.0,BTG
+2024-10-03 13:25:00,3.075,3.08,3.075,3.075,8269.0,BTG
+2024-10-03 13:24:00,3.08,3.08,3.07,3.0789,58543.0,BTG
+2024-10-03 13:23:00,3.078,3.08,3.075,3.08,1637.0,BTG
+2024-10-03 13:22:00,3.075,3.08,3.07,3.075,8411.0,BTG
+2024-10-03 13:21:00,3.08,3.08,3.075,3.08,7833.0,BTG
+2024-10-03 13:20:00,3.07,3.08,3.07,3.08,796.0,BTG
+2024-10-03 13:19:00,3.08,3.08,3.07,3.08,2610.0,BTG
+2024-10-03 13:18:00,3.075,3.08,3.0742,3.075,2953.0,BTG
+2024-10-03 13:17:00,3.0773,3.0773,3.0715,3.0718,23733.0,BTG
+2024-10-03 13:16:00,3.075,3.08,3.07,3.075,4179.0,BTG
+2024-10-03 13:15:00,3.08,3.08,3.07,3.08,1366.0,BTG
+2024-10-03 13:14:00,3.07,3.08,3.07,3.075,3403.0,BTG
+2024-10-03 13:13:00,3.08,3.08,3.07,3.075,3111.0,BTG
+2024-10-03 13:12:00,3.0785,3.08,3.07,3.08,1986.0,BTG
+2024-10-03 13:11:00,3.075,3.08,3.075,3.08,1377.0,BTG
+2024-10-03 13:10:00,3.08,3.08,3.08,3.08,16125.0,BTG
+2024-10-03 13:09:00,3.08,3.08,3.075,3.0799,3912.0,BTG
+2024-10-03 13:08:00,3.08,3.08,3.074,3.075,15193.0,BTG
+2024-10-03 13:07:00,3.08,3.08,3.0701,3.08,3225.0,BTG
+2024-10-03 13:06:00,3.08,3.08,3.075,3.075,1642.0,BTG
+2024-10-03 13:05:00,3.071,3.08,3.071,3.08,5185.0,BTG
+2024-10-03 13:04:00,3.075,3.08,3.075,3.075,11263.0,BTG
+2024-10-03 13:03:00,3.075,3.075,3.075,3.075,1015.0,BTG
+2024-10-03 13:02:00,3.075,3.08,3.075,3.08,1528.0,BTG
+2024-10-03 13:01:00,3.08,3.08,3.0713,3.0713,1531.0,BTG
+2024-10-03 13:00:00,3.08,3.085,3.075,3.075,50884.0,BTG
+2024-10-03 12:59:00,3.08,3.085,3.08,3.08,1238.0,BTG
+2024-10-03 12:58:00,3.0817,3.085,3.08,3.085,13746.0,BTG
+2024-10-03 12:57:00,3.0712,3.085,3.07,3.085,114613.0,BTG
+2024-10-03 12:56:00,3.075,3.075,3.075,3.075,2558.0,BTG
+2024-10-03 12:55:00,3.07,3.0773,3.07,3.0773,21537.0,BTG
+2024-10-03 12:54:00,3.0714,3.0714,3.0714,3.0714,1634.0,BTG
+2024-10-03 12:53:00,3.07,3.075,3.07,3.07,2959.0,BTG
+2024-10-03 12:52:00,3.075,3.075,3.075,3.075,179.0,BTG
+2024-10-03 12:51:00,3.075,3.075,3.075,3.075,358.0,BTG
+2024-10-03 12:50:00,3.0789,3.0789,3.07,3.07,2643.0,BTG
+2024-10-03 12:49:00,3.08,3.08,3.075,3.075,556.0,BTG
+2024-10-03 12:48:00,3.08,3.08,3.075,3.0754,59211.0,BTG
+2024-10-03 12:47:00,3.085,3.085,3.08,3.08,1960.0,BTG
+2024-10-03 12:46:00,3.085,3.085,3.08,3.085,5537.0,BTG
+2024-10-03 12:45:00,3.085,3.09,3.08,3.08,2558.0,BTG
+2024-10-03 12:44:00,3.085,3.09,3.085,3.09,376.0,BTG
+2024-10-03 12:43:00,3.09,3.09,3.08,3.085,2743.0,BTG
+2024-10-03 12:42:00,3.09,3.09,3.08,3.08,1705.0,BTG
+2024-10-03 12:41:00,3.085,3.09,3.08,3.08,16299.0,BTG
+2024-10-03 12:40:00,3.08,3.09,3.08,3.085,3984.0,BTG
+2024-10-03 12:39:00,3.085,3.09,3.0842,3.085,85753.0,BTG
+2024-10-03 12:38:00,3.08,3.09,3.08,3.085,17498.0,BTG
+2024-10-03 12:37:00,3.0799,3.09,3.07,3.085,116057.0,BTG
+2024-10-03 12:36:00,3.08,3.08,3.07,3.08,49154.0,BTG
+2024-10-03 12:35:00,3.075,3.08,3.075,3.08,3615.0,BTG
+2024-10-03 12:34:00,3.07,3.08,3.07,3.075,4399.0,BTG
+2024-10-03 12:33:00,3.075,3.075,3.07,3.07,1669.0,BTG
+2024-10-03 12:32:00,3.075,3.075,3.07,3.075,2049.0,BTG
+2024-10-03 12:31:00,3.075,3.075,3.075,3.075,1624.0,BTG
+2024-10-03 12:30:00,3.075,3.075,3.07,3.07,6674.0,BTG
+2024-10-03 12:29:00,3.08,3.08,3.07,3.08,2067.0,BTG
+2024-10-03 12:28:00,3.08,3.08,3.0701,3.0701,5492.0,BTG
+2024-10-03 12:27:00,3.075,3.08,3.07,3.075,4491.0,BTG
+2024-10-03 12:26:00,3.075,3.08,3.07,3.08,9296.0,BTG
+2024-10-03 12:25:00,3.075,3.08,3.075,3.08,10914.0,BTG
+2024-10-03 12:24:00,3.08,3.08,3.07,3.075,6809.0,BTG
+2024-10-03 12:23:00,3.08,3.08,3.075,3.075,1494.0,BTG
+2024-10-03 12:22:00,3.0717,3.08,3.07,3.08,6081.0,BTG
+2024-10-03 12:21:00,3.08,3.08,3.0789,3.08,2253.0,BTG
+2024-10-03 12:20:00,3.08,3.08,3.07,3.07,1850.0,BTG
+2024-10-03 12:19:00,3.075,3.08,3.0717,3.075,6616.0,BTG
+2024-10-03 12:18:00,3.0715,3.08,3.07,3.075,2281.0,BTG
+2024-10-03 12:17:00,3.075,3.08,3.0714,3.075,2330.0,BTG
+2024-10-03 12:16:00,3.075,3.0785,3.07,3.075,4306.0,BTG
+2024-10-03 12:15:00,3.08,3.08,3.0743,3.075,61110.0,BTG
+2024-10-03 12:14:00,3.072,3.08,3.07,3.075,10795.0,BTG
+2024-10-03 12:13:00,3.06,3.0769,3.06,3.075,134426.0,BTG
+2024-10-03 12:12:00,3.07,3.07,3.06,3.065,2420.0,BTG
+2024-10-03 12:11:00,3.07,3.07,3.06,3.07,51010.0,BTG
+2024-10-03 12:10:00,3.0698,3.07,3.065,3.07,5822.0,BTG
+2024-10-03 12:09:00,3.07,3.07,3.0687,3.0687,1706.0,BTG
+2024-10-03 12:08:00,3.07,3.07,3.06,3.07,11364.0,BTG
+2024-10-03 12:07:00,3.07,3.07,3.06,3.07,8437.0,BTG
+2024-10-03 12:06:00,3.07,3.07,3.06,3.07,1150.0,BTG
+2024-10-03 12:05:00,3.0699,3.07,3.065,3.065,7381.0,BTG
+2024-10-03 12:04:00,3.07,3.07,3.06,3.065,1753.0,BTG
+2024-10-03 12:03:00,3.065,3.07,3.065,3.07,2230.0,BTG
+2024-10-03 12:02:00,3.065,3.065,3.06,3.062,3079.0,BTG
+2024-10-03 12:01:00,3.065,3.065,3.06,3.065,879.0,BTG
+2024-10-03 12:00:00,3.06,3.065,3.06,3.065,2491.0,BTG
+2024-10-03 11:59:00,3.065,3.07,3.06,3.065,5625.0,BTG
+2024-10-03 11:58:00,3.06,3.07,3.06,3.07,2785.0,BTG
+2024-10-03 11:57:00,3.07,3.07,3.06,3.065,3289.0,BTG
+2024-10-03 11:56:00,3.065,3.07,3.06,3.06,4190.0,BTG
+2024-10-03 11:55:00,3.07,3.07,3.06,3.06,1025.0,BTG
+2024-10-03 11:54:00,3.07,3.07,3.065,3.065,8393.0,BTG
+2024-10-03 11:53:00,3.0649,3.07,3.06,3.065,4740.0,BTG
+2024-10-03 11:52:00,3.07,3.07,3.06,3.065,5442.0,BTG
+2024-10-03 11:51:00,3.065,3.07,3.06,3.0641,2832.0,BTG
+2024-10-03 11:50:00,3.06,3.065,3.06,3.065,2112.0,BTG
+2024-10-03 11:49:00,3.0699,3.07,3.065,3.07,1400.0,BTG
+2024-10-03 11:48:00,3.06,3.07,3.06,3.065,21449.0,BTG
+2024-10-03 11:47:00,3.0683,3.0683,3.06,3.06,104585.0,BTG
+2024-10-03 11:46:00,3.06,3.065,3.06,3.065,1564.0,BTG
+2024-10-03 11:45:00,3.06,3.07,3.06,3.065,731.0,BTG
+2024-10-03 11:44:00,3.06,3.065,3.06,3.06,7823.0,BTG
+2024-10-03 11:43:00,3.06,3.066,3.06,3.066,540.0,BTG
+2024-10-03 11:42:00,3.065,3.065,3.06,3.06,1084.0,BTG
+2024-10-03 11:41:00,3.065,3.0668,3.06,3.065,3177.0,BTG
+2024-10-03 11:40:00,3.06,3.0682,3.06,3.06,1451.0,BTG
+2024-10-03 11:39:00,3.06,3.07,3.06,3.065,56234.0,BTG
+2024-10-03 11:38:00,3.06,3.07,3.06,3.065,1775.0,BTG
+2024-10-03 11:37:00,3.07,3.07,3.065,3.07,1451.0,BTG
+2024-10-03 11:36:00,3.065,3.07,3.065,3.0699,4693.0,BTG
+2024-10-03 11:35:00,3.065,3.065,3.065,3.065,2774.0,BTG
+2024-10-03 11:34:00,3.0641,3.07,3.0641,3.065,5350.0,BTG
+2024-10-03 11:33:00,3.0612,3.07,3.0612,3.07,8884.0,BTG
+2024-10-03 11:32:00,3.065,3.07,3.065,3.07,2103.0,BTG
+2024-10-03 11:31:00,3.065,3.07,3.06,3.06,18165.0,BTG
+2024-10-03 11:30:00,3.06,3.07,3.06,3.07,4561.0,BTG
+2024-10-03 11:29:00,3.065,3.065,3.06,3.06,21038.0,BTG
+2024-10-03 11:28:00,3.065,3.065,3.06,3.06,804.0,BTG
+2024-10-03 11:27:00,3.06,3.065,3.06,3.06,20051.0,BTG
+2024-10-03 11:26:00,3.06,3.07,3.06,3.07,6755.0,BTG
+2024-10-03 11:25:00,3.07,3.07,3.06,3.0699,10838.0,BTG
+2024-10-03 11:24:00,3.0655,3.07,3.06,3.06,5321.0,BTG
+2024-10-03 11:23:00,3.065,3.07,3.065,3.065,37167.0,BTG
+2024-10-03 11:22:00,3.065,3.065,3.06,3.065,4561.0,BTG
+2024-10-03 11:21:00,3.06,3.065,3.06,3.06,8240.0,BTG
+2024-10-03 11:20:00,3.06,3.0687,3.06,3.065,3199.0,BTG
+2024-10-03 11:19:00,3.07,3.07,3.06,3.06,19690.0,BTG
+2024-10-03 11:18:00,3.065,3.07,3.06,3.06,17822.0,BTG
+2024-10-03 11:17:00,3.0655,3.07,3.06,3.0655,4969.0,BTG
+2024-10-03 11:16:00,3.065,3.07,3.06,3.06,3912.0,BTG
+2024-10-03 11:15:00,3.07,3.07,3.06,3.06,2802.0,BTG
+2024-10-03 11:14:00,3.07,3.07,3.06,3.06,1800.0,BTG
+2024-10-03 11:13:00,3.0601,3.07,3.0601,3.07,11684.0,BTG
+2024-10-03 11:12:00,3.065,3.07,3.0641,3.065,11019.0,BTG
+2024-10-03 11:11:00,3.065,3.07,3.06,3.07,6315.0,BTG
+2024-10-03 11:10:00,3.065,3.065,3.06,3.06,6569.0,BTG
+2024-10-03 11:09:00,3.0676,3.0699,3.06,3.065,43368.0,BTG
+2024-10-03 11:08:00,3.065,3.0679,3.065,3.065,617.0,BTG
+2024-10-03 11:07:00,3.065,3.0681,3.06,3.06,16420.0,BTG
+2024-10-03 11:06:00,3.0655,3.0655,3.065,3.065,12063.0,BTG
+2024-10-03 11:05:00,3.06,3.0658,3.06,3.065,12129.0,BTG
+2024-10-03 11:04:00,3.065,3.065,3.06,3.06,14021.0,BTG
+2024-10-03 11:03:00,3.065,3.07,3.06,3.065,50709.0,BTG
+2024-10-03 11:02:00,3.0561,3.07,3.0523,3.0602,144512.0,BTG
+2024-10-03 11:01:00,3.05,3.06,3.05,3.0571,69412.0,BTG
+2024-10-03 11:00:00,3.0571,3.06,3.055,3.055,5090.0,BTG
+2024-10-03 10:59:00,3.065,3.065,3.055,3.0588,90311.0,BTG
+2024-10-03 10:58:00,3.065,3.065,3.06,3.06,8269.0,BTG
+2024-10-03 10:57:00,3.06,3.0676,3.06,3.065,23051.0,BTG
+2024-10-03 10:56:00,3.065,3.0682,3.061,3.065,5628.0,BTG
+2024-10-03 10:55:00,3.065,3.0675,3.06,3.0675,18939.0,BTG
+2024-10-03 10:54:00,3.06,3.0677,3.06,3.065,4606.0,BTG
+2024-10-03 10:53:00,3.065,3.0685,3.065,3.065,5958.0,BTG
+2024-10-03 10:52:00,3.0603,3.07,3.06,3.065,28321.0,BTG
+2024-10-03 10:51:00,3.06,3.07,3.05,3.0603,302668.0,BTG
+2024-10-03 10:50:00,3.06,3.06,3.05,3.0598,23387.0,BTG
+2024-10-03 10:49:00,3.055,3.06,3.05,3.055,28441.0,BTG
+2024-10-03 10:48:00,3.0588,3.06,3.054,3.0591,16851.0,BTG
+2024-10-03 10:47:00,3.051,3.06,3.05,3.05,61594.0,BTG
+2024-10-03 10:46:00,3.055,3.06,3.05,3.055,22248.0,BTG
+2024-10-03 10:45:00,3.055,3.06,3.05,3.055,16171.0,BTG
+2024-10-03 10:44:00,3.05,3.055,3.05,3.055,3186.0,BTG
+2024-10-03 10:43:00,3.055,3.0599,3.05,3.05,41491.0,BTG
+2024-10-03 10:42:00,3.055,3.06,3.05,3.054,86273.0,BTG
+2024-10-03 10:41:00,3.055,3.06,3.05,3.0518,15030.0,BTG
+2024-10-03 10:40:00,3.06,3.06,3.05,3.0518,46553.0,BTG
+2024-10-03 10:39:00,3.0641,3.065,3.05,3.0556,120105.0,BTG
+2024-10-03 10:38:00,3.06,3.0678,3.06,3.065,11667.0,BTG
+2024-10-03 10:37:00,3.06,3.068,3.06,3.065,10813.0,BTG
+2024-10-03 10:36:00,3.065,3.065,3.06,3.0611,2393.0,BTG
+2024-10-03 10:35:00,3.065,3.068,3.065,3.065,4568.0,BTG
+2024-10-03 10:34:00,3.06,3.07,3.06,3.07,4773.0,BTG
+2024-10-03 10:33:00,3.06,3.07,3.06,3.07,17510.0,BTG
+2024-10-03 10:32:00,3.065,3.07,3.06,3.065,16986.0,BTG
+2024-10-03 10:31:00,3.065,3.065,3.06,3.065,1474.0,BTG
+2024-10-03 10:30:00,3.06,3.07,3.06,3.065,6448.0,BTG
+2024-10-03 10:29:00,3.065,3.0664,3.065,3.0664,1982.0,BTG
+2024-10-03 10:28:00,3.0642,3.0685,3.0642,3.065,2904.0,BTG
+2024-10-03 10:27:00,3.065,3.065,3.065,3.065,6916.0,BTG
+2024-10-03 10:26:00,3.0699,3.07,3.065,3.068,13611.0,BTG
+2024-10-03 10:25:00,3.065,3.07,3.065,3.065,6824.0,BTG
+2024-10-03 10:24:00,3.06,3.0699,3.055,3.0601,136267.0,BTG
+2024-10-03 10:23:00,3.07,3.07,3.06,3.06,1061.0,BTG
+2024-10-03 10:22:00,3.07,3.075,3.065,3.0683,46763.0,BTG
+2024-10-03 10:21:00,3.07,3.0799,3.07,3.075,7217.0,BTG
+2024-10-03 10:20:00,3.076,3.08,3.07,3.07,17042.0,BTG
+2024-10-03 10:19:00,3.0689,3.08,3.0618,3.0701,161555.0,BTG
+2024-10-03 10:18:00,3.0699,3.07,3.06,3.065,51042.0,BTG
+2024-10-03 10:17:00,3.0781,3.0789,3.065,3.07,77507.0,BTG
+2024-10-03 10:16:00,3.075,3.075,3.07,3.07,16366.0,BTG
+2024-10-03 10:15:00,3.08,3.08,3.075,3.075,1306.0,BTG
+2024-10-03 10:14:00,3.075,3.08,3.07,3.08,15030.0,BTG
+2024-10-03 10:13:00,3.06,3.08,3.055,3.08,140646.0,BTG
+2024-10-03 10:12:00,3.06,3.06,3.055,3.06,68955.0,BTG
+2024-10-03 10:11:00,3.06,3.065,3.06,3.065,4647.0,BTG
+2024-10-03 10:10:00,3.06,3.07,3.06,3.07,13879.0,BTG
+2024-10-03 10:09:00,3.075,3.0791,3.0639,3.0699,104999.0,BTG
+2024-10-03 10:08:00,3.0797,3.08,3.0715,3.075,7255.0,BTG
+2024-10-03 10:07:00,3.08,3.08,3.075,3.0792,25058.0,BTG
+2024-10-03 10:06:00,3.065,3.0786,3.065,3.07,85427.0,BTG
+2024-10-03 10:05:00,3.07,3.08,3.0629,3.065,195697.0,BTG
+2024-10-03 10:04:00,3.06,3.0685,3.06,3.0651,17485.0,BTG
+2024-10-03 10:03:00,3.06,3.06,3.06,3.06,688.0,BTG
+2024-10-03 10:02:00,3.06,3.0686,3.06,3.0675,17551.0,BTG
+2024-10-03 10:01:00,3.07,3.0789,3.06,3.065,14567.0,BTG
+2024-10-03 10:00:00,3.07,3.08,3.065,3.0756,81577.0,BTG
+2024-10-03 09:59:00,3.0785,3.08,3.07,3.0799,5056.0,BTG
+2024-10-03 09:58:00,3.07,3.08,3.07,3.075,7106.0,BTG
+2024-10-03 09:57:00,3.075,3.075,3.07,3.075,8561.0,BTG
+2024-10-03 09:56:00,3.075,3.08,3.07,3.07,30628.0,BTG
+2024-10-03 09:55:00,3.075,3.08,3.075,3.075,7531.0,BTG
+2024-10-03 09:54:00,3.075,3.0788,3.07,3.075,37567.0,BTG
+2024-10-03 09:53:00,3.07,3.08,3.064,3.0701,78970.0,BTG
+2024-10-03 09:52:00,3.0686,3.07,3.0602,3.07,6480.0,BTG
+2024-10-03 09:51:00,3.07,3.07,3.065,3.0699,16727.0,BTG
+2024-10-03 09:50:00,3.065,3.07,3.065,3.07,4805.0,BTG
+2024-10-03 09:49:00,3.0712,3.0712,3.065,3.07,55558.0,BTG
+2024-10-03 09:48:00,3.075,3.0785,3.07,3.07,16221.0,BTG
+2024-10-03 09:47:00,3.075,3.08,3.0719,3.075,16350.0,BTG
+2024-10-03 09:46:00,3.08,3.09,3.075,3.0789,102079.0,BTG
+2024-10-03 09:45:00,3.075,3.08,3.07,3.08,2996.0,BTG
+2024-10-03 09:44:00,3.075,3.08,3.075,3.08,3455.0,BTG
+2024-10-03 09:43:00,3.07,3.08,3.07,3.075,7095.0,BTG
+2024-10-03 09:42:00,3.07,3.0791,3.06,3.07,46776.0,BTG
+2024-10-03 09:41:00,3.055,3.07,3.055,3.07,106002.0,BTG
+2024-10-03 09:40:00,3.0609,3.065,3.0501,3.0501,63409.0,BTG
+2024-10-03 09:39:00,3.06,3.07,3.06,3.06,6056.0,BTG
+2024-10-03 09:38:00,3.075,3.075,3.06,3.07,95379.0,BTG
+2024-10-03 09:37:00,3.0735,3.075,3.0714,3.0715,3394.0,BTG
+2024-10-03 09:36:00,3.0799,3.0799,3.074,3.074,4250.0,BTG
+2024-10-03 09:35:00,3.075,3.08,3.07,3.08,199110.0,BTG
+2024-10-03 09:34:00,3.0601,3.075,3.0601,3.075,18679.0,BTG
+2024-10-03 09:33:00,3.0686,3.0686,3.064,3.064,1278.0,BTG
+2024-10-03 09:32:00,3.061,3.065,3.06,3.0611,37356.0,BTG
+2024-10-03 09:31:00,3.06,3.07,3.06,3.065,8406.0,BTG
+2024-10-03 09:30:00,3.06,3.07,3.05,3.065,135868.0,BTG
+2024-10-03 09:23:00,3.06,3.06,3.06,3.06,36.0,BTG
+2024-10-03 09:22:00,3.07,3.07,3.07,3.07,7.0,BTG
+2024-10-03 09:18:00,3.06,3.06,3.06,3.06,1400.0,BTG
+2024-10-03 09:15:00,3.07,3.07,3.07,3.07,150.0,BTG
+2024-10-03 09:13:00,3.07,3.07,3.07,3.07,100.0,BTG
+2024-10-03 09:07:00,3.0692,3.0692,3.0692,3.0692,2.0,BTG
+2024-10-03 09:06:00,3.0508,3.06,3.0508,3.06,30.0,BTG
+2024-10-03 09:05:00,3.06,3.06,3.06,3.06,1.0,BTG
+2024-10-03 09:01:00,3.06,3.06,3.06,3.06,1.0,BTG
+2024-10-03 09:00:00,3.06,3.07,3.06,3.07,4.0,BTG
+2024-10-03 08:59:00,3.06,3.07,3.06,3.07,3.0,BTG
+2024-10-03 08:58:00,3.06,3.06,3.06,3.06,1.0,BTG
+2024-10-03 08:57:00,3.06,3.06,3.0595,3.0595,11121.0,BTG
+2024-10-03 08:55:00,3.06,3.06,3.06,3.06,6.0,BTG
+2024-10-03 08:54:00,3.0695,3.0695,3.0695,3.0695,3.0,BTG
+2024-10-03 08:49:00,3.0699,3.0699,3.0699,3.0699,5.0,BTG
+2024-10-03 08:47:00,3.0791,3.0791,3.0791,3.0791,10.0,BTG
+2024-10-03 08:43:00,3.07,3.07,3.07,3.07,5.0,BTG
+2024-10-03 08:36:00,3.09,3.09,3.09,3.09,1.0,BTG
+2024-10-03 08:30:00,3.07,3.08,3.06,3.06,4026.0,BTG
+2024-10-03 08:29:00,3.07,3.07,3.07,3.07,200.0,BTG
+2024-10-03 08:22:00,3.06,3.06,3.06,3.06,4.0,BTG
+2024-10-03 08:21:00,3.0795,3.0795,3.0795,3.0795,1.0,BTG
+2024-10-03 08:20:00,3.08,3.08,3.08,3.08,1.0,BTG
+2024-10-03 08:19:00,3.07,3.07,3.07,3.07,5.0,BTG
+2024-10-03 08:14:00,3.08,3.08,3.08,3.08,1.0,BTG
+2024-10-03 08:11:00,3.0608,3.0608,3.0608,3.0608,10.0,BTG
+2024-10-03 08:06:00,3.06,3.06,3.06,3.06,1.0,BTG
+2024-10-03 08:02:00,3.07,3.07,3.07,3.07,19.0,BTG
+2024-10-03 08:01:00,3.07,3.075,3.07,3.07,3.0,BTG
+2024-10-03 08:00:00,3.0899,3.09,3.0601,3.07,7569.0,BTG
+2024-10-03 07:31:00,3.07,3.07,3.07,3.07,46.0,BTG
+2024-10-03 07:19:00,3.07,3.07,3.07,3.07,1000.0,BTG
+2024-10-03 07:16:00,3.08,3.08,3.08,3.08,51.0,BTG
+2024-10-03 07:00:00,3.07,3.08,3.07,3.07,6287.0,BTG
+2024-10-03 06:21:00,3.07,3.07,3.07,3.07,200.0,BTG
+2024-10-03 06:15:00,3.07,3.07,3.07,3.07,1.0,BTG
+2024-10-03 06:06:00,3.07,3.07,3.07,3.07,10.0,BTG
+2024-10-03 05:34:00,3.07,3.07,3.07,3.07,400.0,BTG
+2024-10-03 04:45:00,3.07,3.07,3.07,3.07,5.0,BTG
+2024-10-03 04:06:00,3.08,3.08,3.08,3.08,500.0,BTG
+2024-10-03 04:02:00,3.08,3.08,3.08,3.08,2000.0,BTG
+2024-10-02 20:00:00,3.09,3.09,3.09,3.09,124342.0,BTG
+2024-10-02 19:58:00,3.1,3.1,3.1,3.1,12.0,BTG
+2024-10-02 19:51:00,3.1093,3.1093,3.1093,3.1093,10.0,BTG
+2024-10-02 19:39:00,3.11,3.11,3.11,3.11,1.0,BTG
+2024-10-02 19:38:00,3.09,3.09,3.09,3.09,5.0,BTG
+2024-10-02 19:27:00,3.095,3.1,3.095,3.1,3000.0,BTG
+2024-10-02 19:26:00,3.1,3.1,3.1,3.1,3000.0,BTG
+2024-10-02 19:25:00,3.1,3.1,3.1,3.1,1010.0,BTG
+2024-10-02 19:24:00,3.0998,3.0998,3.0998,3.0998,1000.0,BTG
+2024-10-02 19:22:00,3.09,3.09,3.09,3.09,70.0,BTG
+2024-10-02 19:19:00,3.09,3.09,3.09,3.09,300.0,BTG
+2024-10-02 19:15:00,3.09,3.09,3.09,3.09,5.0,BTG
+2024-10-02 18:58:00,3.08,3.08,3.08,3.08,490.0,BTG
+2024-10-02 18:56:00,3.0805,3.0805,3.0805,3.0805,50.0,BTG
+2024-10-02 18:55:00,3.0802,3.0802,3.0802,3.0802,6.0,BTG
+2024-10-02 18:54:00,3.0899,3.09,3.0899,3.09,26.0,BTG
+2024-10-02 18:50:00,3.08,3.08,3.08,3.08,37.0,BTG
+2024-10-02 18:45:00,3.0897,3.0897,3.085,3.085,9.0,BTG
+2024-10-02 18:43:00,3.09,3.09,3.09,3.09,100.0,BTG
+2024-10-02 18:40:00,3.0897,3.0897,3.0897,3.0897,2.0,BTG
+2024-10-02 18:33:00,3.0801,3.0801,3.0801,3.0801,500.0,BTG
+2024-10-02 18:30:00,3.09,3.09,3.09,3.09,124342.0,BTG
+2024-10-02 18:28:00,3.08,3.08,3.08,3.08,1.0,BTG
+2024-10-02 18:18:00,3.0898,3.0899,3.0898,3.0899,2.0,BTG
+2024-10-02 18:02:00,3.0899,3.0899,3.0899,3.0899,1.0,BTG
+2024-10-02 18:00:00,3.08,3.08,3.08,3.08,36.0,BTG
+2024-10-02 17:47:00,3.09,3.09,3.09,3.09,1000.0,BTG
+2024-10-02 17:46:00,3.0897,3.0897,3.0897,3.0897,5.0,BTG
+2024-10-02 17:44:00,3.09,3.09,3.09,3.09,5290.0,BTG
+2024-10-02 17:41:00,3.09,3.09,3.09,3.09,107.0,BTG
+2024-10-02 17:33:00,3.09,3.09,3.09,3.09,3084.0,BTG
+2024-10-02 17:29:00,3.0895,3.0895,3.0895,3.0895,20.0,BTG
+2024-10-02 17:25:00,3.0895,3.0895,3.0895,3.0895,20.0,BTG
+2024-10-02 17:21:00,3.09,3.09,3.09,3.09,40.0,BTG
+2024-10-02 17:19:00,3.09,3.09,3.085,3.085,33.0,BTG
+2024-10-02 17:17:00,3.0801,3.0801,3.0801,3.0801,57.0,BTG
+2024-10-02 17:14:00,3.09,3.09,3.09,3.09,4.0,BTG
+2024-10-02 17:12:00,3.09,3.09,3.09,3.09,5.0,BTG
+2024-10-02 17:10:00,3.09,3.09,3.09,3.09,3.0,BTG
+2024-10-02 17:05:00,3.085,3.085,3.085,3.085,1.0,BTG
+2024-10-02 17:03:00,3.09,3.09,3.09,3.09,500.0,BTG
+2024-10-02 16:59:00,3.0898,3.09,3.0898,3.09,5.0,BTG
+2024-10-02 16:58:00,3.0821,3.0821,3.0821,3.0821,263338.0,BTG
+2024-10-02 16:57:00,3.0899,3.0899,3.0899,3.0899,1.0,BTG
+2024-10-02 16:47:00,3.0899,3.0899,3.0899,3.0899,14.0,BTG
+2024-10-02 16:46:00,3.09,3.09,3.09,3.09,50.0,BTG
+2024-10-02 16:45:00,3.08,3.08,3.08,3.08,15.0,BTG
+2024-10-02 16:36:00,3.09,3.09,3.0801,3.0801,1843.0,BTG
+2024-10-02 16:35:00,3.09,3.09,3.09,3.09,4274.0,BTG
+2024-10-02 16:34:00,3.09,3.09,3.0803,3.0803,5994.0,BTG
+2024-10-02 16:32:00,3.0801,3.0801,3.0801,3.0801,730.0,BTG
+2024-10-02 16:30:00,3.0801,3.0801,3.0801,3.0801,4250.0,BTG
+2024-10-02 16:28:00,3.09,3.09,3.09,3.09,700.0,BTG
+2024-10-02 16:27:00,3.0898,3.0898,3.0898,3.0898,5.0,BTG
+2024-10-02 16:26:00,3.09,3.09,3.09,3.09,20.0,BTG
+2024-10-02 16:23:00,3.08,3.08,3.08,3.08,1200.0,BTG
+2024-10-02 16:22:00,3.08,3.09,3.08,3.09,48.0,BTG
+2024-10-02 16:20:00,3.08,3.09,3.08,3.09,413.0,BTG
+2024-10-02 16:17:00,3.09,3.09,3.09,3.09,2.0,BTG
+2024-10-02 16:16:00,3.09,3.09,3.09,3.09,2.0,BTG
+2024-10-02 16:14:00,3.09,3.09,3.09,3.09,3.0,BTG
+2024-10-02 16:13:00,3.08,3.08,3.08,3.08,100.0,BTG
+2024-10-02 16:12:00,3.09,3.0999,3.09,3.0999,3.0,BTG
+2024-10-02 16:11:00,3.08,3.08,3.08,3.08,1100.0,BTG
+2024-10-02 16:10:00,3.09,3.09,3.09,3.09,124342.0,BTG
+2024-10-02 16:09:00,3.0993,3.0993,3.0993,3.0993,2.0,BTG
+2024-10-02 16:08:00,3.09,3.0991,3.09,3.0991,90.0,BTG
+2024-10-02 16:05:00,3.0992,3.1,3.09,3.1,132.0,BTG
+2024-10-02 16:03:00,3.0988,3.0988,3.0988,3.0988,1.0,BTG
+2024-10-02 16:02:00,3.08,3.08,3.08,3.08,500.0,BTG
+2024-10-02 16:01:00,3.0994,3.0994,3.0994,3.0994,10.0,BTG
+2024-10-02 16:00:00,3.09,3.09,3.085,3.09,267994.0,BTG
+2024-10-02 15:59:00,3.08,3.09,3.08,3.085,182404.0,BTG
+2024-10-02 15:58:00,3.085,3.09,3.08,3.085,26662.0,BTG
+2024-10-02 15:57:00,3.088,3.09,3.08,3.09,75190.0,BTG
+2024-10-02 15:56:00,3.095,3.095,3.08,3.085,271589.0,BTG
+2024-10-02 15:55:00,3.09,3.095,3.09,3.09,72670.0,BTG
+2024-10-02 15:54:00,3.09,3.095,3.09,3.095,19924.0,BTG
+2024-10-02 15:53:00,3.09,3.095,3.09,3.09,59903.0,BTG
+2024-10-02 15:52:00,3.09,3.095,3.09,3.0903,64464.0,BTG
+2024-10-02 15:51:00,3.095,3.1,3.09,3.095,66037.0,BTG
+2024-10-02 15:50:00,3.095,3.1,3.09,3.095,170002.0,BTG
+2024-10-02 15:49:00,3.09,3.1,3.084,3.0901,102558.0,BTG
+2024-10-02 15:48:00,3.09,3.09,3.084,3.085,32836.0,BTG
+2024-10-02 15:47:00,3.09,3.09,3.08,3.09,34613.0,BTG
+2024-10-02 15:46:00,3.09,3.09,3.08,3.085,35462.0,BTG
+2024-10-02 15:45:00,3.085,3.09,3.08,3.09,50257.0,BTG
+2024-10-02 15:44:00,3.09,3.09,3.084,3.09,62399.0,BTG
+2024-10-02 15:43:00,3.0899,3.09,3.084,3.09,45134.0,BTG
+2024-10-02 15:42:00,3.0899,3.09,3.08,3.09,102142.0,BTG
+2024-10-02 15:41:00,3.09,3.09,3.08,3.0899,102792.0,BTG
+2024-10-02 15:40:00,3.085,3.09,3.085,3.09,130049.0,BTG
+2024-10-02 15:39:00,3.085,3.085,3.085,3.085,3844.0,BTG
+2024-10-02 15:38:00,3.085,3.085,3.08,3.085,2927.0,BTG
+2024-10-02 15:37:00,3.085,3.085,3.08,3.0814,1481.0,BTG
+2024-10-02 15:36:00,3.085,3.085,3.08,3.085,4890.0,BTG
+2024-10-02 15:35:00,3.0816,3.085,3.08,3.085,8257.0,BTG
+2024-10-02 15:34:00,3.085,3.0852,3.08,3.085,12690.0,BTG
+2024-10-02 15:33:00,3.08,3.085,3.08,3.085,16971.0,BTG
+2024-10-02 15:32:00,3.085,3.09,3.08,3.085,28129.0,BTG
+2024-10-02 15:31:00,3.085,3.085,3.08,3.085,15024.0,BTG
+2024-10-02 15:30:00,3.085,3.0887,3.082,3.082,1442.0,BTG
+2024-10-02 15:29:00,3.085,3.09,3.08,3.082,40970.0,BTG
+2024-10-02 15:28:00,3.085,3.085,3.08,3.085,2084.0,BTG
+2024-10-02 15:27:00,3.085,3.085,3.08,3.085,5992.0,BTG
+2024-10-02 15:26:00,3.08,3.085,3.08,3.08,7464.0,BTG
+2024-10-02 15:25:00,3.085,3.085,3.085,3.085,5043.0,BTG
+2024-10-02 15:24:00,3.085,3.09,3.08,3.085,7117.0,BTG
+2024-10-02 15:23:00,3.085,3.09,3.08,3.09,5057.0,BTG
+2024-10-02 15:22:00,3.09,3.09,3.085,3.085,6054.0,BTG
+2024-10-02 15:21:00,3.08,3.09,3.08,3.08,4170.0,BTG
+2024-10-02 15:20:00,3.09,3.09,3.085,3.09,4172.0,BTG
+2024-10-02 15:19:00,3.09,3.09,3.08,3.09,1913.0,BTG
+2024-10-02 15:18:00,3.09,3.09,3.085,3.085,2980.0,BTG
+2024-10-02 15:17:00,3.085,3.09,3.0803,3.09,2937.0,BTG
+2024-10-02 15:16:00,3.0822,3.09,3.0822,3.085,6649.0,BTG
+2024-10-02 15:15:00,3.085,3.09,3.085,3.09,4097.0,BTG
+2024-10-02 15:14:00,3.09,3.09,3.082,3.085,8835.0,BTG
+2024-10-02 15:13:00,3.09,3.09,3.085,3.09,12298.0,BTG
+2024-10-02 15:12:00,3.08,3.09,3.08,3.09,2541.0,BTG
+2024-10-02 15:11:00,3.09,3.09,3.08,3.08,3107.0,BTG
+2024-10-02 15:10:00,3.09,3.09,3.08,3.08,1708.0,BTG
+2024-10-02 15:09:00,3.09,3.09,3.08,3.08,2353.0,BTG
+2024-10-02 15:08:00,3.085,3.09,3.08,3.09,9904.0,BTG
+2024-10-02 15:07:00,3.085,3.09,3.085,3.085,4551.0,BTG
+2024-10-02 15:06:00,3.085,3.09,3.085,3.09,16922.0,BTG
+2024-10-02 15:05:00,3.085,3.085,3.08,3.08,3877.0,BTG
+2024-10-02 15:04:00,3.085,3.09,3.08,3.08,8237.0,BTG
+2024-10-02 15:03:00,3.085,3.0885,3.08,3.085,2195.0,BTG
+2024-10-02 15:02:00,3.08,3.0854,3.08,3.0854,1019.0,BTG
+2024-10-02 15:01:00,3.085,3.085,3.08,3.085,7615.0,BTG
+2024-10-02 15:00:00,3.085,3.0858,3.08,3.0858,17435.0,BTG
+2024-10-02 14:59:00,3.0882,3.0882,3.08,3.08,904.0,BTG
+2024-10-02 14:58:00,3.08,3.085,3.08,3.085,319.0,BTG
+2024-10-02 14:57:00,3.085,3.085,3.085,3.085,705.0,BTG
+2024-10-02 14:56:00,3.085,3.085,3.085,3.085,6303.0,BTG
+2024-10-02 14:55:00,3.085,3.085,3.085,3.085,1913.0,BTG
+2024-10-02 14:54:00,3.0916,3.095,3.08,3.08,108505.0,BTG
+2024-10-02 14:53:00,3.09,3.095,3.09,3.095,9322.0,BTG
+2024-10-02 14:52:00,3.095,3.0981,3.09,3.0923,5153.0,BTG
+2024-10-02 14:51:00,3.09,3.095,3.09,3.09,2315.0,BTG
+2024-10-02 14:50:00,3.095,3.095,3.09,3.09,2326.0,BTG
+2024-10-02 14:49:00,3.095,3.1,3.09,3.09,1761.0,BTG
+2024-10-02 14:48:00,3.09,3.0958,3.09,3.095,8037.0,BTG
+2024-10-02 14:47:00,3.09,3.0975,3.09,3.095,22937.0,BTG
+2024-10-02 14:46:00,3.095,3.095,3.09,3.095,40205.0,BTG
+2024-10-02 14:45:00,3.085,3.1,3.08,3.0903,309333.0,BTG
+2024-10-02 14:44:00,3.09,3.09,3.085,3.09,6848.0,BTG
+2024-10-02 14:43:00,3.09,3.09,3.085,3.09,1221.0,BTG
+2024-10-02 14:42:00,3.09,3.09,3.085,3.085,3556.0,BTG
+2024-10-02 14:41:00,3.09,3.09,3.08,3.09,17659.0,BTG
+2024-10-02 14:40:00,3.085,3.09,3.08,3.09,79007.0,BTG
+2024-10-02 14:39:00,3.085,3.09,3.085,3.085,17996.0,BTG
+2024-10-02 14:38:00,3.09,3.09,3.08,3.09,1311.0,BTG
+2024-10-02 14:37:00,3.085,3.09,3.08,3.0825,13130.0,BTG
+2024-10-02 14:36:00,3.09,3.09,3.08,3.09,5173.0,BTG
+2024-10-02 14:35:00,3.085,3.09,3.085,3.09,2178.0,BTG
+2024-10-02 14:34:00,3.085,3.09,3.0803,3.09,10687.0,BTG
+2024-10-02 14:33:00,3.09,3.09,3.08,3.085,35783.0,BTG
+2024-10-02 14:32:00,3.09,3.09,3.085,3.09,10677.0,BTG
+2024-10-02 14:31:00,3.08,3.09,3.08,3.085,17503.0,BTG
+2024-10-02 14:30:00,3.0841,3.09,3.0815,3.09,2210.0,BTG
+2024-10-02 14:29:00,3.09,3.09,3.08,3.085,7893.0,BTG
+2024-10-02 14:28:00,3.09,3.09,3.08,3.085,14105.0,BTG
+2024-10-02 14:27:00,3.085,3.09,3.0824,3.09,10014.0,BTG
+2024-10-02 14:26:00,3.09,3.09,3.08,3.085,18933.0,BTG
+2024-10-02 14:25:00,3.085,3.09,3.085,3.09,10598.0,BTG
+2024-10-02 14:24:00,3.085,3.085,3.085,3.085,763.0,BTG
+2024-10-02 14:23:00,3.085,3.085,3.085,3.085,822.0,BTG
+2024-10-02 14:22:00,3.085,3.085,3.085,3.085,2150.0,BTG
+2024-10-02 14:21:00,3.09,3.09,3.085,3.086,8494.0,BTG
+2024-10-02 14:20:00,3.08,3.0889,3.08,3.0889,1476.0,BTG
+2024-10-02 14:19:00,3.085,3.0889,3.085,3.0881,9249.0,BTG
+2024-10-02 14:18:00,3.085,3.085,3.085,3.085,4475.0,BTG
+2024-10-02 14:17:00,3.0912,3.095,3.085,3.085,158788.0,BTG
+2024-10-02 14:16:00,3.09,3.1,3.08,3.0911,216256.0,BTG
+2024-10-02 14:15:00,3.084,3.09,3.08,3.09,86618.0,BTG
+2024-10-02 14:14:00,3.09,3.09,3.08,3.09,68340.0,BTG
+2024-10-02 14:13:00,3.09,3.09,3.08,3.08,96625.0,BTG
+2024-10-02 14:12:00,3.084,3.09,3.084,3.085,43695.0,BTG
+2024-10-02 14:11:00,3.085,3.088,3.085,3.085,4026.0,BTG
+2024-10-02 14:10:00,3.0899,3.0899,3.0875,3.0875,11651.0,BTG
+2024-10-02 14:09:00,3.0901,3.0979,3.085,3.085,43423.0,BTG
+2024-10-02 14:08:00,3.0999,3.0999,3.09,3.095,12153.0,BTG
+2024-10-02 14:07:00,3.09,3.0999,3.09,3.095,4072.0,BTG
+2024-10-02 14:06:00,3.095,3.095,3.09,3.095,25521.0,BTG
+2024-10-02 14:05:00,3.09,3.095,3.09,3.091,26628.0,BTG
+2024-10-02 14:04:00,3.095,3.095,3.095,3.095,192.0,BTG
+2024-10-02 14:03:00,3.0974,3.1,3.09,3.09,27582.0,BTG
+2024-10-02 14:02:00,3.095,3.095,3.095,3.095,8645.0,BTG
+2024-10-02 14:01:00,3.1,3.1,3.1,3.1,499.0,BTG
+2024-10-02 14:00:00,3.1,3.1,3.0912,3.1,560.0,BTG
+2024-10-02 13:59:00,3.095,3.1,3.09,3.095,4237.0,BTG
+2024-10-02 13:58:00,3.095,3.1,3.09,3.1,11390.0,BTG
+2024-10-02 13:57:00,3.095,3.1,3.095,3.095,5850.0,BTG
+2024-10-02 13:56:00,3.1,3.1,3.09,3.0999,4700.0,BTG
+2024-10-02 13:55:00,3.0975,3.1,3.09,3.09,2657.0,BTG
+2024-10-02 13:54:00,3.095,3.1,3.09,3.095,5142.0,BTG
+2024-10-02 13:53:00,3.1,3.1,3.09,3.09,997.0,BTG
+2024-10-02 13:52:00,3.1,3.1,3.09,3.1,2885.0,BTG
+2024-10-02 13:51:00,3.09,3.1,3.09,3.09,1902.0,BTG
+2024-10-02 13:50:00,3.095,3.1,3.095,3.1,2891.0,BTG
+2024-10-02 13:49:00,3.095,3.1,3.0912,3.1,5851.0,BTG
+2024-10-02 13:48:00,3.095,3.1,3.095,3.095,1824.0,BTG
+2024-10-02 13:47:00,3.09,3.1,3.09,3.095,1057.0,BTG
+2024-10-02 13:46:00,3.09,3.095,3.09,3.09,408.0,BTG
+2024-10-02 13:45:00,3.09,3.095,3.09,3.0912,17701.0,BTG
+2024-10-02 13:44:00,3.0982,3.0982,3.09,3.09,873.0,BTG
+2024-10-02 13:43:00,3.0914,3.094,3.09,3.094,7393.0,BTG
+2024-10-02 13:42:00,3.095,3.095,3.09,3.09,708.0,BTG
+2024-10-02 13:40:00,3.095,3.095,3.095,3.095,340.0,BTG
+2024-10-02 13:38:00,3.095,3.095,3.095,3.095,122.0,BTG
+2024-10-02 13:37:00,3.095,3.095,3.0902,3.095,4504.0,BTG
+2024-10-02 13:36:00,3.0899,3.0999,3.085,3.0923,159655.0,BTG
+2024-10-02 13:35:00,3.09,3.095,3.08,3.085,118871.0,BTG
+2024-10-02 13:34:00,3.0943,3.0943,3.0943,3.0943,605.0,BTG
+2024-10-02 13:33:00,3.095,3.095,3.09,3.095,14607.0,BTG
+2024-10-02 13:32:00,3.09,3.095,3.09,3.0942,7739.0,BTG
+2024-10-02 13:31:00,3.0918,3.1,3.09,3.1,31495.0,BTG
+2024-10-02 13:30:00,3.095,3.1,3.09,3.0941,51974.0,BTG
+2024-10-02 13:29:00,3.095,3.1,3.09,3.095,58916.0,BTG
+2024-10-02 13:28:00,3.095,3.1,3.095,3.095,11427.0,BTG
+2024-10-02 13:27:00,3.095,3.1,3.09,3.0999,6162.0,BTG
+2024-10-02 13:26:00,3.095,3.1,3.095,3.1,21616.0,BTG
+2024-10-02 13:25:00,3.095,3.095,3.095,3.095,309.0,BTG
+2024-10-02 13:24:00,3.1,3.1,3.095,3.095,5094.0,BTG
+2024-10-02 13:23:00,3.095,3.1,3.095,3.095,15413.0,BTG
+2024-10-02 13:22:00,3.096,3.1,3.095,3.095,12173.0,BTG
+2024-10-02 13:21:00,3.1,3.1,3.09,3.1,10854.0,BTG
+2024-10-02 13:20:00,3.1,3.1,3.095,3.095,14888.0,BTG
+2024-10-02 13:19:00,3.1,3.1,3.095,3.095,511.0,BTG
+2024-10-02 13:18:00,3.0979,3.1,3.095,3.1,4313.0,BTG
+2024-10-02 13:17:00,3.095,3.0953,3.095,3.0953,919.0,BTG
+2024-10-02 13:16:00,3.095,3.095,3.095,3.095,100.0,BTG
+2024-10-02 13:15:00,3.1,3.1,3.095,3.095,2709.0,BTG
+2024-10-02 13:14:00,3.095,3.1,3.095,3.095,6330.0,BTG
+2024-10-02 13:13:00,3.095,3.095,3.095,3.095,884.0,BTG
+2024-10-02 13:12:00,3.1,3.1,3.095,3.095,1600.0,BTG
+2024-10-02 13:11:00,3.0999,3.0999,3.095,3.0998,8513.0,BTG
+2024-10-02 13:10:00,3.095,3.1,3.0919,3.1,1399.0,BTG
+2024-10-02 13:09:00,3.0999,3.1,3.095,3.0958,14723.0,BTG
+2024-10-02 13:08:00,3.095,3.095,3.095,3.095,1005.0,BTG
+2024-10-02 13:07:00,3.099,3.0997,3.094,3.095,4775.0,BTG
+2024-10-02 13:06:00,3.095,3.1,3.09,3.095,38624.0,BTG
+2024-10-02 13:05:00,3.095,3.095,3.095,3.095,5451.0,BTG
+2024-10-02 13:04:00,3.0999,3.1,3.095,3.095,3744.0,BTG
+2024-10-02 13:03:00,3.095,3.095,3.095,3.095,12953.0,BTG
+2024-10-02 13:02:00,3.095,3.0987,3.095,3.095,25652.0,BTG
+2024-10-02 13:01:00,3.095,3.1,3.095,3.095,43961.0,BTG
+2024-10-02 13:00:00,3.105,3.105,3.095,3.0957,57889.0,BTG
+2024-10-02 12:59:00,3.105,3.105,3.105,3.105,321.0,BTG
+2024-10-02 12:58:00,3.1,3.105,3.1,3.105,229.0,BTG
+2024-10-02 12:57:00,3.105,3.105,3.105,3.105,309.0,BTG
+2024-10-02 12:56:00,3.1,3.105,3.1,3.105,377.0,BTG
+2024-10-02 12:55:00,3.1038,3.108,3.1038,3.105,3319.0,BTG
+2024-10-02 12:54:00,3.11,3.11,3.1017,3.105,2509.0,BTG
+2024-10-02 12:53:00,3.11,3.11,3.105,3.105,432.0,BTG
+2024-10-02 12:52:00,3.11,3.11,3.105,3.105,9384.0,BTG
+2024-10-02 12:51:00,3.105,3.105,3.105,3.105,579.0,BTG
+2024-10-02 12:50:00,3.105,3.105,3.105,3.105,732.0,BTG
+2024-10-02 12:49:00,3.1099,3.11,3.1,3.105,25643.0,BTG
+2024-10-02 12:48:00,3.105,3.11,3.105,3.105,520.0,BTG
+2024-10-02 12:47:00,3.105,3.105,3.1,3.105,400.0,BTG
+2024-10-02 12:46:00,3.105,3.11,3.105,3.11,502.0,BTG
+2024-10-02 12:45:00,3.105,3.11,3.105,3.11,336.0,BTG
+2024-10-02 12:44:00,3.11,3.11,3.1,3.1,390.0,BTG
+2024-10-02 12:43:00,3.11,3.11,3.105,3.105,1884.0,BTG
+2024-10-02 12:42:00,3.11,3.11,3.1,3.1,10112.0,BTG
+2024-10-02 12:41:00,3.1,3.105,3.1,3.105,558.0,BTG
+2024-10-02 12:38:00,3.1001,3.1001,3.1001,3.1001,312.0,BTG
+2024-10-02 12:37:00,3.1001,3.105,3.1,3.105,4375.0,BTG
+2024-10-02 12:36:00,3.1,3.104,3.1,3.1,7003.0,BTG
+2024-10-02 12:35:00,3.1015,3.1081,3.1015,3.1081,2468.0,BTG
+2024-10-02 12:34:00,3.105,3.1079,3.105,3.1079,8217.0,BTG
+2024-10-02 12:33:00,3.1,3.1053,3.1,3.1053,1891.0,BTG
+2024-10-02 12:32:00,3.1,3.1,3.1,3.1,15270.0,BTG
+2024-10-02 12:31:00,3.1001,3.11,3.1,3.1003,52212.0,BTG
+2024-10-02 12:30:00,3.115,3.115,3.1,3.1017,212202.0,BTG
+2024-10-02 12:29:00,3.11,3.115,3.11,3.1118,37172.0,BTG
+2024-10-02 12:28:00,3.115,3.12,3.114,3.12,10729.0,BTG
+2024-10-02 12:27:00,3.1145,3.12,3.1145,3.115,9247.0,BTG
+2024-10-02 12:26:00,3.12,3.12,3.11,3.115,27948.0,BTG
+2024-10-02 12:25:00,3.12,3.12,3.1111,3.115,60457.0,BTG
+2024-10-02 12:24:00,3.115,3.12,3.115,3.12,121044.0,BTG
+2024-10-02 12:23:00,3.11,3.12,3.11,3.115,14265.0,BTG
+2024-10-02 12:22:00,3.115,3.12,3.115,3.12,952.0,BTG
+2024-10-02 12:21:00,3.12,3.12,3.115,3.115,1087.0,BTG
+2024-10-02 12:20:00,3.115,3.115,3.11,3.115,1725.0,BTG
+2024-10-02 12:19:00,3.1101,3.12,3.1101,3.115,22021.0,BTG
+2024-10-02 12:18:00,3.12,3.12,3.11,3.115,33889.0,BTG
+2024-10-02 12:17:00,3.1185,3.12,3.1119,3.115,9457.0,BTG
+2024-10-02 12:16:00,3.115,3.12,3.115,3.12,7535.0,BTG
+2024-10-02 12:15:00,3.11,3.12,3.11,3.115,2661.0,BTG
+2024-10-02 12:14:00,3.115,3.115,3.11,3.115,2006.0,BTG
+2024-10-02 12:13:00,3.115,3.115,3.11,3.115,8324.0,BTG
+2024-10-02 12:12:00,3.115,3.115,3.11,3.115,1064.0,BTG
+2024-10-02 12:11:00,3.115,3.12,3.115,3.115,5613.0,BTG
+2024-10-02 12:10:00,3.11,3.12,3.11,3.115,4634.0,BTG
+2024-10-02 12:09:00,3.11,3.115,3.11,3.115,1263.0,BTG
+2024-10-02 12:08:00,3.115,3.115,3.115,3.115,485.0,BTG
+2024-10-02 12:07:00,3.115,3.12,3.11,3.11,5501.0,BTG
+2024-10-02 12:06:00,3.115,3.116,3.115,3.115,9297.0,BTG
+2024-10-02 12:05:00,3.115,3.115,3.115,3.115,1610.0,BTG
+2024-10-02 12:04:00,3.115,3.115,3.115,3.115,5401.0,BTG
+2024-10-02 12:03:00,3.115,3.115,3.11,3.11,1519.0,BTG
+2024-10-02 12:02:00,3.1143,3.12,3.1119,3.1182,22967.0,BTG
+2024-10-02 12:01:00,3.104,3.1199,3.104,3.112,72657.0,BTG
+2024-10-02 12:00:00,3.11,3.11,3.1,3.1099,68542.0,BTG
+2024-10-02 11:59:00,3.11,3.11,3.1,3.105,41003.0,BTG
+2024-10-02 11:58:00,3.1081,3.1097,3.105,3.105,6988.0,BTG
+2024-10-02 11:57:00,3.115,3.115,3.1,3.1098,84156.0,BTG
+2024-10-02 11:56:00,3.115,3.115,3.11,3.11,14286.0,BTG
+2024-10-02 11:55:00,3.115,3.118,3.11,3.118,6233.0,BTG
+2024-10-02 11:54:00,3.1198,3.1198,3.11,3.115,6988.0,BTG
+2024-10-02 11:53:00,3.115,3.115,3.11,3.115,3594.0,BTG
+2024-10-02 11:52:00,3.1159,3.1159,3.11,3.115,26276.0,BTG
+2024-10-02 11:51:00,3.115,3.115,3.11,3.115,5915.0,BTG
+2024-10-02 11:50:00,3.115,3.115,3.11,3.115,5716.0,BTG
+2024-10-02 11:49:00,3.11,3.115,3.11,3.115,5220.0,BTG
+2024-10-02 11:48:00,3.11,3.12,3.11,3.12,1412.0,BTG
+2024-10-02 11:47:00,3.11,3.1189,3.11,3.1113,3073.0,BTG
+2024-10-02 11:46:00,3.11,3.1101,3.11,3.11,12490.0,BTG
+2024-10-02 11:45:00,3.1,3.1199,3.1,3.1135,78899.0,BTG
+2024-10-02 11:44:00,3.11,3.11,3.1,3.105,37323.0,BTG
+2024-10-02 11:43:00,3.105,3.1065,3.1011,3.105,1433.0,BTG
+2024-10-02 11:42:00,3.105,3.105,3.105,3.105,570.0,BTG
+2024-10-02 11:41:00,3.105,3.11,3.105,3.105,60749.0,BTG
+2024-10-02 11:40:00,3.105,3.1058,3.1,3.104,23123.0,BTG
+2024-10-02 11:39:00,3.1101,3.115,3.108,3.108,197524.0,BTG
+2024-10-02 11:38:00,3.11,3.115,3.1,3.1101,152436.0,BTG
+2024-10-02 11:37:00,3.105,3.11,3.105,3.1098,2032.0,BTG
+2024-10-02 11:36:00,3.1099,3.11,3.105,3.11,38108.0,BTG
+2024-10-02 11:35:00,3.105,3.11,3.1,3.11,2745.0,BTG
+2024-10-02 11:34:00,3.105,3.11,3.1,3.11,12059.0,BTG
+2024-10-02 11:33:00,3.1,3.11,3.1,3.1,29151.0,BTG
+2024-10-02 11:32:00,3.095,3.11,3.09,3.105,104629.0,BTG
+2024-10-02 11:31:00,3.1,3.1,3.09,3.0979,91413.0,BTG
+2024-10-02 11:30:00,3.095,3.1,3.095,3.095,19189.0,BTG
+2024-10-02 11:29:00,3.0987,3.1,3.091,3.095,1847.0,BTG
+2024-10-02 11:28:00,3.095,3.1,3.095,3.1,764.0,BTG
+2024-10-02 11:27:00,3.1,3.1,3.091,3.1,1723.0,BTG
+2024-10-02 11:26:00,3.095,3.1,3.09,3.091,2546.0,BTG
+2024-10-02 11:25:00,3.095,3.1,3.09,3.09,13307.0,BTG
+2024-10-02 11:24:00,3.095,3.1,3.09,3.095,20078.0,BTG
+2024-10-02 11:23:00,3.095,3.095,3.09,3.095,1204.0,BTG
+2024-10-02 11:22:00,3.095,3.0999,3.09,3.095,17329.0,BTG
+2024-10-02 11:21:00,3.095,3.095,3.09,3.09,475.0,BTG
+2024-10-02 11:20:00,3.0909,3.095,3.09,3.095,18318.0,BTG
+2024-10-02 11:19:00,3.0938,3.095,3.09,3.0911,10787.0,BTG
+2024-10-02 11:18:00,3.09,3.0997,3.09,3.09,26081.0,BTG
+2024-10-02 11:17:00,3.085,3.0999,3.085,3.095,138878.0,BTG
+2024-10-02 11:16:00,3.085,3.085,3.085,3.085,3628.0,BTG
+2024-10-02 11:15:00,3.0858,3.088,3.08,3.0801,10213.0,BTG
+2024-10-02 11:14:00,3.0899,3.0899,3.084,3.085,1702.0,BTG
+2024-10-02 11:13:00,3.08,3.0886,3.08,3.08,4333.0,BTG
+2024-10-02 11:12:00,3.08,3.085,3.08,3.085,19854.0,BTG
+2024-10-02 11:11:00,3.0836,3.0858,3.08,3.08,12341.0,BTG
+2024-10-02 11:10:00,3.085,3.0899,3.0818,3.0899,14073.0,BTG
+2024-10-02 11:09:00,3.085,3.088,3.08,3.088,16355.0,BTG
+2024-10-02 11:08:00,3.075,3.085,3.075,3.085,498257.0,BTG
+2024-10-02 11:07:00,3.0879,3.0879,3.0717,3.08,79166.0,BTG
+2024-10-02 11:06:00,3.085,3.0899,3.085,3.0899,704.0,BTG
+2024-10-02 11:05:00,3.085,3.09,3.08,3.0856,25239.0,BTG
+2024-10-02 11:04:00,3.088,3.088,3.08,3.085,6304.0,BTG
+2024-10-02 11:03:00,3.08,3.085,3.08,3.085,8291.0,BTG
+2024-10-02 11:02:00,3.08,3.09,3.08,3.09,408853.0,BTG
+2024-10-02 11:01:00,3.0821,3.09,3.08,3.0851,9998.0,BTG
+2024-10-02 11:00:00,3.0901,3.0947,3.08,3.085,94796.0,BTG
+2024-10-02 10:59:00,3.09,3.1,3.09,3.095,35162.0,BTG
+2024-10-02 10:58:00,3.095,3.1,3.0901,3.095,18908.0,BTG
+2024-10-02 10:57:00,3.095,3.1,3.09,3.0953,24105.0,BTG
+2024-10-02 10:56:00,3.0937,3.1,3.09,3.095,25890.0,BTG
+2024-10-02 10:55:00,3.1,3.1,3.09,3.095,33851.0,BTG
+2024-10-02 10:54:00,3.102,3.105,3.094,3.1,155788.0,BTG
+2024-10-02 10:53:00,3.1,3.105,3.1,3.1,5293.0,BTG
+2024-10-02 10:52:00,3.1,3.105,3.1,3.105,23680.0,BTG
+2024-10-02 10:51:00,3.105,3.11,3.1,3.1,14621.0,BTG
+2024-10-02 10:50:00,3.104,3.104,3.1017,3.1017,2108.0,BTG
+2024-10-02 10:49:00,3.1,3.105,3.1,3.105,2117.0,BTG
+2024-10-02 10:48:00,3.1057,3.1057,3.1,3.105,3827.0,BTG
+2024-10-02 10:47:00,3.105,3.1099,3.1,3.1099,18598.0,BTG
+2024-10-02 10:46:00,3.11,3.115,3.11,3.11,63440.0,BTG
+2024-10-02 10:45:00,3.115,3.115,3.11,3.11,1139.0,BTG
+2024-10-02 10:44:00,3.115,3.115,3.11,3.11,859.0,BTG
+2024-10-02 10:43:00,3.1118,3.115,3.11,3.115,14572.0,BTG
+2024-10-02 10:42:00,3.115,3.116,3.11,3.1101,27639.0,BTG
+2024-10-02 10:41:00,3.105,3.1182,3.1,3.1101,177858.0,BTG
+2024-10-02 10:40:00,3.1084,3.11,3.1,3.105,118241.0,BTG
+2024-10-02 10:39:00,3.11,3.115,3.1043,3.11,138220.0,BTG
+2024-10-02 10:38:00,3.1199,3.1199,3.1199,3.1199,412.0,BTG
+2024-10-02 10:37:00,3.11,3.114,3.11,3.11,8311.0,BTG
+2024-10-02 10:36:00,3.12,3.12,3.11,3.11,105191.0,BTG
+2024-10-02 10:35:00,3.12,3.13,3.12,3.125,11531.0,BTG
+2024-10-02 10:34:00,3.125,3.125,3.125,3.125,228.0,BTG
+2024-10-02 10:33:00,3.1201,3.13,3.1201,3.125,5234.0,BTG
+2024-10-02 10:32:00,3.125,3.13,3.1243,3.13,17922.0,BTG
+2024-10-02 10:31:00,3.12,3.13,3.1101,3.13,107018.0,BTG
+2024-10-02 10:30:00,3.12,3.12,3.115,3.115,34988.0,BTG
+2024-10-02 10:29:00,3.12,3.12,3.115,3.115,102855.0,BTG
+2024-10-02 10:28:00,3.125,3.125,3.125,3.125,1243.0,BTG
+2024-10-02 10:27:00,3.125,3.1282,3.12,3.12,1843.0,BTG
+2024-10-02 10:26:00,3.128,3.128,3.124,3.125,2506.0,BTG
+2024-10-02 10:25:00,3.1282,3.1282,3.12,3.12,35796.0,BTG
+2024-10-02 10:24:00,3.1218,3.1259,3.1201,3.1259,60379.0,BTG
+2024-10-02 10:23:00,3.13,3.13,3.12,3.1239,138973.0,BTG
+2024-10-02 10:22:00,3.13,3.1389,3.13,3.13,6470.0,BTG
+2024-10-02 10:21:00,3.13,3.135,3.13,3.135,1817.0,BTG
+2024-10-02 10:20:00,3.14,3.14,3.13,3.135,34170.0,BTG
+2024-10-02 10:19:00,3.1397,3.14,3.13,3.14,35979.0,BTG
+2024-10-02 10:18:00,3.1301,3.14,3.1301,3.135,11245.0,BTG
+2024-10-02 10:17:00,3.135,3.135,3.135,3.135,7789.0,BTG
+2024-10-02 10:16:00,3.135,3.14,3.13,3.135,23941.0,BTG
+2024-10-02 10:15:00,3.14,3.14,3.13,3.135,32835.0,BTG
+2024-10-02 10:14:00,3.14,3.145,3.135,3.14,56221.0,BTG
+2024-10-02 10:13:00,3.145,3.145,3.14,3.14,905.0,BTG
+2024-10-02 10:12:00,3.14,3.148,3.14,3.14,29258.0,BTG
+2024-10-02 10:11:00,3.145,3.15,3.14,3.145,4610.0,BTG
+2024-10-02 10:10:00,3.1492,3.1492,3.14,3.1426,20927.0,BTG
+2024-10-02 10:09:00,3.145,3.145,3.145,3.145,3221.0,BTG
+2024-10-02 10:08:00,3.145,3.15,3.14,3.145,6498.0,BTG
+2024-10-02 10:07:00,3.1499,3.15,3.145,3.15,84576.0,BTG
+2024-10-02 10:06:00,3.15,3.15,3.14,3.15,7871.0,BTG
+2024-10-02 10:05:00,3.15,3.15,3.14,3.15,4460.0,BTG
+2024-10-02 10:04:00,3.15,3.15,3.14,3.15,21742.0,BTG
+2024-10-02 10:03:00,3.14,3.145,3.135,3.145,73437.0,BTG
+2024-10-02 10:02:00,3.1385,3.14,3.135,3.14,16041.0,BTG
+2024-10-02 10:01:00,3.135,3.135,3.13,3.135,2182.0,BTG
+2024-10-02 10:00:00,3.135,3.135,3.135,3.135,641.0,BTG
+2024-10-02 09:59:00,3.135,3.14,3.1303,3.14,19859.0,BTG
+2024-10-02 09:58:00,3.14,3.14,3.13,3.14,35516.0,BTG
+2024-10-02 09:57:00,3.14,3.145,3.135,3.14,62775.0,BTG
+2024-10-02 09:56:00,3.14,3.1485,3.14,3.14,4612.0,BTG
+2024-10-02 09:55:00,3.14,3.15,3.14,3.15,28549.0,BTG
+2024-10-02 09:54:00,3.14,3.15,3.13,3.14,51016.0,BTG
+2024-10-02 09:53:00,3.15,3.15,3.13,3.14,41449.0,BTG
+2024-10-02 09:52:00,3.14,3.1499,3.135,3.14,73672.0,BTG
+2024-10-02 09:51:00,3.14,3.14,3.134,3.135,17833.0,BTG
+2024-10-02 09:50:00,3.125,3.135,3.124,3.135,63457.0,BTG
+2024-10-02 09:49:00,3.1281,3.13,3.12,3.126,50937.0,BTG
+2024-10-02 09:48:00,3.12,3.13,3.11,3.125,185271.0,BTG
+2024-10-02 09:47:00,3.115,3.125,3.115,3.1224,103855.0,BTG
+2024-10-02 09:46:00,3.11,3.1115,3.11,3.1115,20215.0,BTG
+2024-10-02 09:45:00,3.108,3.11,3.105,3.11,12752.0,BTG
+2024-10-02 09:44:00,3.105,3.1099,3.1,3.1,18544.0,BTG
+2024-10-02 09:43:00,3.1,3.106,3.1,3.106,11445.0,BTG
+2024-10-02 09:42:00,3.11,3.114,3.105,3.1076,69964.0,BTG
+2024-10-02 09:41:00,3.115,3.115,3.115,3.115,2820.0,BTG
+2024-10-02 09:40:00,3.115,3.12,3.115,3.115,13536.0,BTG
+2024-10-02 09:39:00,3.12,3.12,3.1101,3.115,23044.0,BTG
+2024-10-02 09:38:00,3.12,3.12,3.115,3.12,47872.0,BTG
+2024-10-02 09:37:00,3.125,3.1285,3.125,3.1285,2156.0,BTG
+2024-10-02 09:36:00,3.12,3.12,3.12,3.12,1063.0,BTG
+2024-10-02 09:35:00,3.125,3.13,3.125,3.13,20504.0,BTG
+2024-10-02 09:34:00,3.1201,3.1286,3.12,3.12,33964.0,BTG
+2024-10-02 09:33:00,3.115,3.126,3.115,3.126,21801.0,BTG
+2024-10-02 09:32:00,3.13,3.13,3.11,3.116,66765.0,BTG
+2024-10-02 09:31:00,3.135,3.136,3.125,3.13,39917.0,BTG
+2024-10-02 09:30:00,3.13,3.14,3.115,3.14,262455.0,BTG
+2024-10-02 09:26:00,3.14,3.14,3.14,3.14,500.0,BTG
+2024-10-02 09:25:00,3.14,3.14,3.14,3.14,1500.0,BTG
+2024-10-02 09:19:00,3.14,3.14,3.14,3.14,1422.0,BTG
+2024-10-02 09:18:00,3.1303,3.1303,3.1303,3.1303,7.0,BTG
+2024-10-02 09:12:00,3.14,3.14,3.14,3.14,5.0,BTG
+2024-10-02 09:08:00,3.1395,3.1395,3.1395,3.1395,184.0,BTG
+2024-10-02 09:07:00,3.13,3.135,3.13,3.135,3380.0,BTG
+2024-10-02 09:03:00,3.14,3.14,3.14,3.14,227.0,BTG
+2024-10-02 09:00:00,3.13,3.14,3.13,3.14,7.0,BTG
+2024-10-02 08:59:00,3.13,3.13,3.13,3.13,10.0,BTG
+2024-10-02 08:57:00,3.14,3.14,3.14,3.14,45.0,BTG
+2024-10-02 08:56:00,3.14,3.14,3.14,3.14,3.0,BTG
+2024-10-02 08:49:00,3.14,3.14,3.14,3.14,1.0,BTG
+2024-10-02 08:47:00,3.14,3.14,3.14,3.14,9.0,BTG
+2024-10-02 08:40:00,3.1397,3.1397,3.1397,3.1397,1.0,BTG
+2024-10-02 08:30:00,3.1202,3.1202,3.1202,3.1202,20.0,BTG
+2024-10-02 08:29:00,3.1208,3.14,3.1208,3.14,12.0,BTG
+2024-10-02 08:22:00,3.14,3.14,3.14,3.14,25.0,BTG
+2024-10-02 08:18:00,3.13,3.13,3.13,3.13,6630.0,BTG
+2024-10-02 08:17:00,3.14,3.14,3.14,3.14,3670.0,BTG
+2024-10-02 08:07:00,3.1402,3.1402,3.1402,3.1402,32.0,BTG
+2024-10-02 08:01:00,3.145,3.145,3.145,3.145,1.0,BTG
+2024-10-02 08:00:00,3.1406,3.15,3.14,3.1411,1646.0,BTG
+2024-10-02 07:00:00,3.145,3.145,3.145,3.145,2.0,BTG
+2024-10-02 05:18:00,3.15,3.15,3.15,3.15,1.0,BTG
+2024-10-02 05:14:00,3.15,3.15,3.15,3.15,1.0,BTG
+2024-10-02 05:12:00,3.15,3.15,3.15,3.15,1.0,BTG
+2024-10-02 04:17:00,3.15,3.15,3.15,3.15,2000.0,BTG
+2024-10-01 20:00:00,3.14,3.14,3.14,3.14,127788.0,BTG
+2024-10-01 19:51:00,3.13,3.135,3.13,3.135,135.0,BTG
+2024-10-01 19:48:00,3.1399,3.1399,3.1399,3.1399,95.0,BTG
+2024-10-01 19:44:00,3.1397,3.1397,3.1397,3.1397,100.0,BTG
+2024-10-01 19:43:00,3.14,3.14,3.14,3.14,37.0,BTG
+2024-10-01 19:31:00,3.1303,3.135,3.1303,3.135,16.0,BTG
+2024-10-01 19:21:00,3.14,3.14,3.135,3.135,2.0,BTG
+2024-10-01 19:02:00,3.135,3.135,3.135,3.135,1.0,BTG
+2024-10-01 18:58:00,3.1398,3.1398,3.1398,3.1398,9.0,BTG
+2024-10-01 18:55:00,3.13,3.13,3.13,3.13,24.0,BTG
+2024-10-01 18:54:00,3.1398,3.14,3.1398,3.14,35.0,BTG
+2024-10-01 18:41:00,3.1397,3.1397,3.1397,3.1397,4.0,BTG
+2024-10-01 18:32:00,3.14,3.14,3.14,3.14,12.0,BTG
+2024-10-01 18:30:00,3.14,3.14,3.14,3.14,127788.0,BTG
+2024-10-01 18:28:00,3.14,3.14,3.14,3.14,8.0,BTG
+2024-10-01 18:26:00,3.1302,3.1398,3.1302,3.1398,25.0,BTG
+2024-10-01 18:20:00,3.14,3.14,3.14,3.14,10.0,BTG
+2024-10-01 18:19:00,3.1398,3.1398,3.1398,3.1398,2000.0,BTG
+2024-10-01 18:13:00,3.1399,3.1399,3.1399,3.1399,138.0,BTG
+2024-10-01 18:10:00,3.14,3.14,3.14,3.14,50.0,BTG
+2024-10-01 18:08:00,3.14,3.14,3.14,3.14,2.0,BTG
+2024-10-01 18:00:00,3.13,3.13,3.13,3.13,48.0,BTG
+2024-10-01 17:55:00,3.13,3.14,3.13,3.14,102.0,BTG
+2024-10-01 17:49:00,3.12,3.12,3.12,3.12,1.0,BTG
+2024-10-01 17:42:00,3.13,3.1399,3.13,3.1399,25.0,BTG
+2024-10-01 17:32:00,3.1394,3.1394,3.1394,3.1394,2.0,BTG
+2024-10-01 17:30:00,3.1399,3.14,3.1399,3.14,325.0,BTG
+2024-10-01 17:26:00,3.14,3.14,3.14,3.14,50.0,BTG
+2024-10-01 17:13:00,3.1202,3.1202,3.1202,3.1202,108.0,BTG
+2024-10-01 17:06:00,3.14,3.14,3.14,3.14,5714.0,BTG
+2024-10-01 17:01:00,3.14,3.14,3.14,3.14,3000.0,BTG
+2024-10-01 16:53:00,3.1202,3.1202,3.1202,3.1202,5.0,BTG
+2024-10-01 16:52:00,3.121,3.121,3.121,3.121,3.0,BTG
+2024-10-01 16:47:00,3.13,3.13,3.12,3.13,11.0,BTG
+2024-10-01 16:41:00,3.1399,3.1399,3.13,3.13,202.0,BTG
+2024-10-01 16:40:00,3.13,3.1353,3.13,3.1353,264036.0,BTG
+2024-10-01 16:38:00,3.1391,3.1391,3.1391,3.1391,4.0,BTG
+2024-10-01 16:36:00,3.13,3.13,3.13,3.13,2.0,BTG
+2024-10-01 16:34:00,3.1201,3.1201,3.1201,3.1201,25.0,BTG
+2024-10-01 16:30:00,3.1204,3.1204,3.1204,3.1204,7.0,BTG
+2024-10-01 16:26:00,3.14,3.14,3.13,3.13,9.0,BTG
+2024-10-01 16:21:00,3.14,3.14,3.14,3.14,4.0,BTG
+2024-10-01 16:20:00,3.14,3.14,3.14,3.14,21.0,BTG
+2024-10-01 16:17:00,3.14,3.14,3.14,3.14,7.0,BTG
+2024-10-01 16:14:00,3.14,3.14,3.1393,3.1393,109.0,BTG
+2024-10-01 16:13:00,3.1393,3.1393,3.1393,3.1393,7.0,BTG
+2024-10-01 16:12:00,3.14,3.14,3.14,3.14,4.0,BTG
+2024-10-01 16:11:00,3.14,3.14,3.12,3.12,704.0,BTG
+2024-10-01 16:10:00,3.14,3.14,3.14,3.14,127788.0,BTG
+2024-10-01 16:09:00,3.14,3.14,3.14,3.14,50.0,BTG
+2024-10-01 16:05:00,3.13,3.13,3.13,3.13,974.0,BTG
+2024-10-01 16:04:00,3.14,3.14,3.14,3.14,155.0,BTG
+2024-10-01 16:02:00,3.1399,3.1399,3.1399,3.1399,100.0,BTG
+2024-10-01 16:01:00,3.14,3.14,3.14,3.14,410.0,BTG
+2024-10-01 16:00:00,3.14,3.14,3.13,3.14,271804.0,BTG
+2024-10-01 15:59:00,3.13,3.14,3.13,3.13,283749.0,BTG
+2024-10-01 15:58:00,3.1381,3.14,3.1341,3.1399,31304.0,BTG
+2024-10-01 15:57:00,3.1386,3.1386,3.13,3.135,26961.0,BTG
+2024-10-01 15:56:00,3.13,3.14,3.13,3.135,130013.0,BTG
+2024-10-01 15:55:00,3.13,3.13,3.125,3.13,67743.0,BTG
+2024-10-01 15:54:00,3.1295,3.13,3.124,3.13,42284.0,BTG
+2024-10-01 15:53:00,3.13,3.13,3.122,3.13,22938.0,BTG
+2024-10-01 15:52:00,3.13,3.13,3.1201,3.13,19934.0,BTG
+2024-10-01 15:51:00,3.125,3.13,3.12,3.13,34177.0,BTG
+2024-10-01 15:50:00,3.12,3.13,3.12,3.13,89502.0,BTG
+2024-10-01 15:49:00,3.125,3.13,3.125,3.125,9080.0,BTG
+2024-10-01 15:48:00,3.125,3.13,3.12,3.12,5638.0,BTG
+2024-10-01 15:47:00,3.1299,3.1299,3.125,3.1279,5785.0,BTG
+2024-10-01 15:46:00,3.125,3.1279,3.12,3.125,6372.0,BTG
+2024-10-01 15:45:00,3.125,3.1275,3.125,3.125,11152.0,BTG
+2024-10-01 15:44:00,3.12,3.125,3.12,3.12,51973.0,BTG
+2024-10-01 15:43:00,3.125,3.125,3.125,3.125,12897.0,BTG
+2024-10-01 15:42:00,3.125,3.1283,3.12,3.125,15171.0,BTG
+2024-10-01 15:41:00,3.125,3.1282,3.12,3.125,6027.0,BTG
+2024-10-01 15:40:00,3.125,3.125,3.125,3.125,26771.0,BTG
+2024-10-01 15:39:00,3.1201,3.125,3.1201,3.125,4983.0,BTG
+2024-10-01 15:38:00,3.125,3.125,3.125,3.125,6805.0,BTG
+2024-10-01 15:37:00,3.125,3.13,3.125,3.125,9682.0,BTG
+2024-10-01 15:36:00,3.125,3.125,3.125,3.125,5564.0,BTG
+2024-10-01 15:35:00,3.125,3.125,3.124,3.124,2676.0,BTG
+2024-10-01 15:34:00,3.125,3.1281,3.125,3.125,4265.0,BTG
+2024-10-01 15:33:00,3.135,3.135,3.125,3.125,144149.0,BTG
+2024-10-01 15:32:00,3.14,3.14,3.13,3.13,25842.0,BTG
+2024-10-01 15:31:00,3.135,3.14,3.1311,3.14,11880.0,BTG
+2024-10-01 15:30:00,3.14,3.14,3.135,3.135,9818.0,BTG
+2024-10-01 15:29:00,3.135,3.14,3.135,3.14,1941.0,BTG
+2024-10-01 15:28:00,3.14,3.14,3.134,3.134,14460.0,BTG
+2024-10-01 15:27:00,3.1357,3.14,3.135,3.135,6903.0,BTG
+2024-10-01 15:26:00,3.14,3.14,3.14,3.14,924.0,BTG
+2024-10-01 15:25:00,3.135,3.14,3.135,3.14,26447.0,BTG
+2024-10-01 15:24:00,3.135,3.14,3.135,3.135,19392.0,BTG
+2024-10-01 15:23:00,3.135,3.1382,3.135,3.135,13050.0,BTG
+2024-10-01 15:22:00,3.135,3.14,3.135,3.135,3650.0,BTG
+2024-10-01 15:21:00,3.135,3.14,3.135,3.14,18402.0,BTG
+2024-10-01 15:20:00,3.135,3.1383,3.13,3.135,52653.0,BTG
+2024-10-01 15:19:00,3.135,3.14,3.13,3.135,23405.0,BTG
+2024-10-01 15:18:00,3.13,3.14,3.125,3.135,222297.0,BTG
+2024-10-01 15:17:00,3.13,3.13,3.125,3.13,15032.0,BTG
+2024-10-01 15:16:00,3.125,3.13,3.125,3.13,52581.0,BTG
+2024-10-01 15:15:00,3.125,3.13,3.125,3.13,1900.0,BTG
+2024-10-01 15:14:00,3.125,3.13,3.125,3.13,16210.0,BTG
+2024-10-01 15:13:00,3.125,3.13,3.125,3.13,37867.0,BTG
+2024-10-01 15:12:00,3.13,3.13,3.125,3.125,51057.0,BTG
+2024-10-01 15:11:00,3.125,3.13,3.125,3.1299,87250.0,BTG
+2024-10-01 15:10:00,3.125,3.13,3.125,3.125,3513.0,BTG
+2024-10-01 15:09:00,3.1239,3.13,3.12,3.12,2471.0,BTG
+2024-10-01 15:08:00,3.125,3.1285,3.1218,3.1285,67562.0,BTG
+2024-10-01 15:07:00,3.1299,3.13,3.1223,3.125,3263.0,BTG
+2024-10-01 15:06:00,3.125,3.13,3.125,3.13,13905.0,BTG
+2024-10-01 15:05:00,3.13,3.13,3.125,3.125,823.0,BTG
+2024-10-01 15:04:00,3.125,3.13,3.125,3.13,646.0,BTG
+2024-10-01 15:03:00,3.125,3.1299,3.125,3.1299,1607.0,BTG
+2024-10-01 15:02:00,3.125,3.13,3.125,3.125,6709.0,BTG
+2024-10-01 15:01:00,3.125,3.125,3.1201,3.125,2902.0,BTG
+2024-10-01 15:00:00,3.13,3.13,3.125,3.125,14943.0,BTG
+2024-10-01 14:59:00,3.1299,3.1299,3.125,3.1259,2011.0,BTG
+2024-10-01 14:58:00,3.125,3.13,3.125,3.125,1861.0,BTG
+2024-10-01 14:57:00,3.125,3.1289,3.1203,3.1289,3163.0,BTG
+2024-10-01 14:56:00,3.125,3.125,3.1201,3.1201,5058.0,BTG
+2024-10-01 14:55:00,3.125,3.125,3.125,3.125,2470.0,BTG
+2024-10-01 14:54:00,3.12,3.13,3.12,3.12,1977.0,BTG
+2024-10-01 14:53:00,3.12,3.125,3.12,3.12,2573.0,BTG
+2024-10-01 14:52:00,3.125,3.1277,3.12,3.12,36553.0,BTG
+2024-10-01 14:51:00,3.125,3.125,3.125,3.125,500.0,BTG
+2024-10-01 14:50:00,3.1282,3.1282,3.125,3.125,2104.0,BTG
+2024-10-01 14:49:00,3.1281,3.129,3.12,3.129,4146.0,BTG
+2024-10-01 14:48:00,3.1279,3.1279,3.125,3.125,2084.0,BTG
+2024-10-01 14:47:00,3.125,3.125,3.125,3.125,192.0,BTG
+2024-10-01 14:46:00,3.125,3.125,3.12,3.125,1439.0,BTG
+2024-10-01 14:45:00,3.125,3.1281,3.125,3.1281,5012.0,BTG
+2024-10-01 14:44:00,3.13,3.13,3.125,3.125,14490.0,BTG
+2024-10-01 14:43:00,3.125,3.13,3.125,3.125,1159.0,BTG
+2024-10-01 14:42:00,3.125,3.1299,3.125,3.125,6190.0,BTG
+2024-10-01 14:41:00,3.1266,3.13,3.125,3.125,2217.0,BTG
+2024-10-01 14:40:00,3.125,3.1299,3.1239,3.125,2303.0,BTG
+2024-10-01 14:39:00,3.125,3.13,3.125,3.13,2137.0,BTG
+2024-10-01 14:38:00,3.125,3.1256,3.125,3.125,1055.0,BTG
+2024-10-01 14:37:00,3.125,3.125,3.125,3.125,3030.0,BTG
+2024-10-01 14:36:00,3.125,3.13,3.125,3.125,9715.0,BTG
+2024-10-01 14:35:00,3.13,3.13,3.125,3.125,45251.0,BTG
+2024-10-01 14:34:00,3.125,3.125,3.125,3.125,929.0,BTG
+2024-10-01 14:33:00,3.125,3.13,3.125,3.125,903.0,BTG
+2024-10-01 14:32:00,3.125,3.125,3.12,3.125,885.0,BTG
+2024-10-01 14:31:00,3.125,3.13,3.125,3.125,100291.0,BTG
+2024-10-01 14:30:00,3.125,3.13,3.125,3.13,1296.0,BTG
+2024-10-01 14:29:00,3.13,3.13,3.125,3.125,1022.0,BTG
+2024-10-01 14:28:00,3.125,3.13,3.125,3.125,1935.0,BTG
+2024-10-01 14:27:00,3.125,3.126,3.12,3.125,44484.0,BTG
+2024-10-01 14:26:00,3.125,3.125,3.125,3.125,213.0,BTG
+2024-10-01 14:25:00,3.125,3.1286,3.125,3.125,2140.0,BTG
+2024-10-01 14:24:00,3.125,3.125,3.125,3.125,477.0,BTG
+2024-10-01 14:23:00,3.12,3.12,3.12,3.12,11639.0,BTG
+2024-10-01 14:22:00,3.125,3.125,3.125,3.125,261.0,BTG
+2024-10-01 14:21:00,3.125,3.125,3.12,3.125,3671.0,BTG
+2024-10-01 14:20:00,3.1201,3.13,3.1201,3.13,2364.0,BTG
+2024-10-01 14:19:00,3.128,3.1281,3.12,3.125,29008.0,BTG
+2024-10-01 14:18:00,3.125,3.13,3.12,3.126,3846.0,BTG
+2024-10-01 14:17:00,3.12,3.126,3.12,3.126,15717.0,BTG
+2024-10-01 14:16:00,3.121,3.128,3.12,3.1201,23752.0,BTG
+2024-10-01 14:15:00,3.12,3.126,3.12,3.125,26738.0,BTG
+2024-10-01 14:14:00,3.125,3.126,3.12,3.12,9714.0,BTG
+2024-10-01 14:13:00,3.125,3.1289,3.12,3.12,5210.0,BTG
+2024-10-01 14:12:00,3.12,3.12,3.12,3.12,3879.0,BTG
+2024-10-01 14:11:00,3.1279,3.1279,3.12,3.12,121520.0,BTG
+2024-10-01 14:10:00,3.125,3.1284,3.125,3.125,1152.0,BTG
+2024-10-01 14:09:00,3.125,3.125,3.12,3.12,4970.0,BTG
+2024-10-01 14:08:00,3.125,3.125,3.12,3.125,751.0,BTG
+2024-10-01 14:07:00,3.12,3.128,3.12,3.128,5591.0,BTG
+2024-10-01 14:06:00,3.125,3.125,3.125,3.125,3591.0,BTG
+2024-10-01 14:05:00,3.1201,3.13,3.1201,3.125,9827.0,BTG
+2024-10-01 14:04:00,3.125,3.125,3.125,3.125,24800.0,BTG
+2024-10-01 14:03:00,3.125,3.1265,3.1246,3.125,1590.0,BTG
+2024-10-01 14:02:00,3.125,3.125,3.125,3.125,833.0,BTG
+2024-10-01 14:01:00,3.125,3.13,3.1201,3.1201,22106.0,BTG
+2024-10-01 14:00:00,3.1241,3.125,3.1241,3.125,854.0,BTG
+2024-10-01 13:59:00,3.12,3.125,3.12,3.125,4749.0,BTG
+2024-10-01 13:58:00,3.125,3.125,3.125,3.125,3843.0,BTG
+2024-10-01 13:57:00,3.125,3.125,3.12,3.125,489.0,BTG
+2024-10-01 13:56:00,3.125,3.1277,3.12,3.125,5107.0,BTG
+2024-10-01 13:55:00,3.125,3.125,3.125,3.125,433.0,BTG
+2024-10-01 13:54:00,3.125,3.125,3.12,3.12,5302.0,BTG
+2024-10-01 13:53:00,3.12,3.125,3.12,3.12,2544.0,BTG
+2024-10-01 13:52:00,3.12,3.125,3.12,3.12,3117.0,BTG
+2024-10-01 13:51:00,3.125,3.1281,3.12,3.12,4789.0,BTG
+2024-10-01 13:50:00,3.125,3.125,3.12,3.12,3493.0,BTG
+2024-10-01 13:49:00,3.125,3.13,3.12,3.1282,15733.0,BTG
+2024-10-01 13:48:00,3.125,3.125,3.125,3.125,1577.0,BTG
+2024-10-01 13:47:00,3.125,3.125,3.12,3.125,1177.0,BTG
+2024-10-01 13:46:00,3.125,3.125,3.12,3.125,848.0,BTG
+2024-10-01 13:45:00,3.125,3.125,3.1224,3.125,1482.0,BTG
+2024-10-01 13:44:00,3.1226,3.13,3.1226,3.125,64782.0,BTG
+2024-10-01 13:43:00,3.125,3.125,3.12,3.12,2282.0,BTG
+2024-10-01 13:42:00,3.12,3.13,3.12,3.125,214656.0,BTG
+2024-10-01 13:41:00,3.1199,3.12,3.115,3.12,12118.0,BTG
+2024-10-01 13:40:00,3.12,3.12,3.115,3.1171,10573.0,BTG
+2024-10-01 13:39:00,3.1198,3.12,3.115,3.12,10377.0,BTG
+2024-10-01 13:38:00,3.1199,3.12,3.115,3.1199,58796.0,BTG
+2024-10-01 13:37:00,3.125,3.125,3.115,3.115,82677.0,BTG
+2024-10-01 13:36:00,3.125,3.1264,3.12,3.125,7791.0,BTG
+2024-10-01 13:35:00,3.125,3.125,3.12,3.125,7482.0,BTG
+2024-10-01 13:34:00,3.125,3.125,3.12,3.12,8281.0,BTG
+2024-10-01 13:33:00,3.12,3.13,3.12,3.125,47592.0,BTG
+2024-10-01 13:32:00,3.12,3.13,3.12,3.125,72270.0,BTG
+2024-10-01 13:31:00,3.125,3.13,3.1241,3.13,7144.0,BTG
+2024-10-01 13:30:00,3.13,3.13,3.125,3.13,13254.0,BTG
+2024-10-01 13:29:00,3.13,3.13,3.1255,3.1289,18867.0,BTG
+2024-10-01 13:28:00,3.1241,3.13,3.12,3.125,42679.0,BTG
+2024-10-01 13:27:00,3.125,3.13,3.125,3.13,9051.0,BTG
+2024-10-01 13:26:00,3.1211,3.1211,3.1211,3.1211,173.0,BTG
+2024-10-01 13:25:00,3.1211,3.125,3.1211,3.125,7162.0,BTG
+2024-10-01 13:24:00,3.13,3.135,3.125,3.125,91944.0,BTG
+2024-10-01 13:23:00,3.135,3.135,3.13,3.135,734.0,BTG
+2024-10-01 13:22:00,3.135,3.1379,3.13,3.1379,480.0,BTG
+2024-10-01 13:21:00,3.135,3.14,3.13,3.13,12733.0,BTG
+2024-10-01 13:20:00,3.13,3.136,3.13,3.131,14984.0,BTG
+2024-10-01 13:19:00,3.135,3.14,3.13,3.13,6111.0,BTG
+2024-10-01 13:18:00,3.13,3.135,3.13,3.13,2455.0,BTG
+2024-10-01 13:17:00,3.1361,3.1361,3.13,3.135,2121.0,BTG
+2024-10-01 13:16:00,3.1301,3.14,3.13,3.13,5223.0,BTG
+2024-10-01 13:15:00,3.14,3.14,3.1301,3.14,3270.0,BTG
+2024-10-01 13:14:00,3.135,3.14,3.131,3.14,2911.0,BTG
+2024-10-01 13:13:00,3.14,3.14,3.1301,3.14,5245.0,BTG
+2024-10-01 13:12:00,3.135,3.14,3.135,3.1361,2343.0,BTG
+2024-10-01 13:11:00,3.135,3.14,3.135,3.14,747.0,BTG
+2024-10-01 13:10:00,3.135,3.135,3.13,3.135,508.0,BTG
+2024-10-01 13:09:00,3.135,3.1399,3.1316,3.1316,10313.0,BTG
+2024-10-01 13:08:00,3.136,3.14,3.13,3.135,27247.0,BTG
+2024-10-01 13:07:00,3.13,3.1381,3.13,3.1381,3294.0,BTG
+2024-10-01 13:06:00,3.131,3.131,3.13,3.13,7675.0,BTG
+2024-10-01 13:05:00,3.13,3.1381,3.13,3.1381,7523.0,BTG
+2024-10-01 13:04:00,3.13,3.135,3.13,3.13,805.0,BTG
+2024-10-01 13:03:00,3.13,3.1382,3.13,3.13,8125.0,BTG
+2024-10-01 13:02:00,3.1256,3.14,3.125,3.13,137636.0,BTG
+2024-10-01 13:01:00,3.1299,3.13,3.125,3.1261,27597.0,BTG
+2024-10-01 13:00:00,3.13,3.13,3.125,3.125,112651.0,BTG
+2024-10-01 12:59:00,3.13,3.1382,3.13,3.13,3028.0,BTG
+2024-10-01 12:58:00,3.13,3.135,3.13,3.13,859.0,BTG
+2024-10-01 12:57:00,3.14,3.14,3.13,3.135,11964.0,BTG
+2024-10-01 12:56:00,3.135,3.135,3.135,3.135,3146.0,BTG
+2024-10-01 12:55:00,3.1302,3.14,3.1301,3.1375,10351.0,BTG
+2024-10-01 12:54:00,3.139,3.15,3.1301,3.1301,263909.0,BTG
+2024-10-01 12:53:00,3.135,3.14,3.135,3.1399,55622.0,BTG
+2024-10-01 12:52:00,3.135,3.135,3.135,3.135,5661.0,BTG
+2024-10-01 12:51:00,3.1397,3.1397,3.135,3.135,16987.0,BTG
+2024-10-01 12:50:00,3.14,3.14,3.135,3.1387,8531.0,BTG
+2024-10-01 12:49:00,3.135,3.14,3.135,3.14,1716.0,BTG
+2024-10-01 12:48:00,3.135,3.14,3.135,3.1399,14856.0,BTG
+2024-10-01 12:47:00,3.1303,3.135,3.1303,3.135,8479.0,BTG
+2024-10-01 12:46:00,3.1349,3.14,3.13,3.135,15596.0,BTG
+2024-10-01 12:45:00,3.135,3.135,3.13,3.135,1309.0,BTG
+2024-10-01 12:44:00,3.135,3.14,3.13,3.14,5050.0,BTG
+2024-10-01 12:43:00,3.135,3.14,3.13,3.1314,40100.0,BTG
+2024-10-01 12:42:00,3.1386,3.1399,3.135,3.135,4121.0,BTG
+2024-10-01 12:41:00,3.135,3.1384,3.135,3.135,6026.0,BTG
+2024-10-01 12:40:00,3.14,3.14,3.133,3.135,59710.0,BTG
+2024-10-01 12:39:00,3.1256,3.14,3.1256,3.14,118838.0,BTG
+2024-10-01 12:38:00,3.13,3.13,3.123,3.126,210831.0,BTG
+2024-10-01 12:37:00,3.135,3.135,3.13,3.13,4020.0,BTG
+2024-10-01 12:36:00,3.125,3.14,3.125,3.13,226924.0,BTG
+2024-10-01 12:35:00,3.125,3.1276,3.125,3.1276,5907.0,BTG
+2024-10-01 12:34:00,3.135,3.135,3.125,3.13,119437.0,BTG
+2024-10-01 12:33:00,3.14,3.14,3.13,3.135,8940.0,BTG
+2024-10-01 12:32:00,3.1238,3.14,3.12,3.1399,109318.0,BTG
+2024-10-01 12:31:00,3.125,3.13,3.12,3.125,81986.0,BTG
+2024-10-01 12:30:00,3.125,3.13,3.125,3.1288,1549.0,BTG
+2024-10-01 12:29:00,3.125,3.125,3.125,3.125,824.0,BTG
+2024-10-01 12:28:00,3.125,3.13,3.125,3.125,1520.0,BTG
+2024-10-01 12:27:00,3.125,3.13,3.125,3.1259,20035.0,BTG
+2024-10-01 12:26:00,3.125,3.13,3.125,3.125,10036.0,BTG
+2024-10-01 12:25:00,3.125,3.125,3.125,3.125,983.0,BTG
+2024-10-01 12:24:00,3.126,3.126,3.12,3.1218,6502.0,BTG
+2024-10-01 12:23:00,3.125,3.13,3.12,3.1202,44337.0,BTG
+2024-10-01 12:22:00,3.125,3.13,3.125,3.125,1728.0,BTG
+2024-10-01 12:21:00,3.125,3.1299,3.12,3.1299,6726.0,BTG
+2024-10-01 12:20:00,3.125,3.13,3.1201,3.125,25628.0,BTG
+2024-10-01 12:19:00,3.125,3.13,3.12,3.125,8186.0,BTG
+2024-10-01 12:18:00,3.125,3.125,3.12,3.125,5278.0,BTG
+2024-10-01 12:17:00,3.125,3.13,3.125,3.125,11462.0,BTG
+2024-10-01 12:16:00,3.13,3.13,3.125,3.125,6908.0,BTG
+2024-10-01 12:15:00,3.125,3.125,3.125,3.125,1326.0,BTG
+2024-10-01 12:14:00,3.1226,3.125,3.1226,3.125,9827.0,BTG
+2024-10-01 12:13:00,3.13,3.13,3.1214,3.125,26086.0,BTG
+2024-10-01 12:12:00,3.13,3.13,3.125,3.13,16584.0,BTG
+2024-10-01 12:11:00,3.13,3.13,3.125,3.1282,9550.0,BTG
+2024-10-01 12:10:00,3.125,3.13,3.125,3.129,105963.0,BTG
+2024-10-01 12:09:00,3.1218,3.13,3.1218,3.13,3891.0,BTG
+2024-10-01 12:08:00,3.125,3.125,3.125,3.125,301.0,BTG
+2024-10-01 12:07:00,3.12,3.125,3.12,3.125,2408.0,BTG
+2024-10-01 12:06:00,3.128,3.1299,3.125,3.125,15068.0,BTG
+2024-10-01 12:05:00,3.125,3.125,3.125,3.125,1540.0,BTG
+2024-10-01 12:04:00,3.125,3.1274,3.1243,3.1243,6461.0,BTG
+2024-10-01 12:03:00,3.1258,3.128,3.125,3.1258,3964.0,BTG
+2024-10-01 12:02:00,3.125,3.1289,3.12,3.125,44390.0,BTG
+2024-10-01 12:01:00,3.125,3.1278,3.12,3.12,5557.0,BTG
+2024-10-01 12:00:00,3.125,3.125,3.125,3.125,1220.0,BTG
+2024-10-01 11:59:00,3.125,3.1299,3.125,3.125,10931.0,BTG
+2024-10-01 11:58:00,3.125,3.1279,3.12,3.125,2728.0,BTG
+2024-10-01 11:57:00,3.125,3.125,3.125,3.125,2174.0,BTG
+2024-10-01 11:56:00,3.12,3.1279,3.12,3.125,2262.0,BTG
+2024-10-01 11:55:00,3.125,3.125,3.12,3.125,2138.0,BTG
+2024-10-01 11:54:00,3.125,3.125,3.12,3.125,1902.0,BTG
+2024-10-01 11:53:00,3.1279,3.1299,3.12,3.1299,7935.0,BTG
+2024-10-01 11:52:00,3.125,3.1279,3.125,3.125,3271.0,BTG
+2024-10-01 11:51:00,3.125,3.1299,3.1201,3.1299,20685.0,BTG
+2024-10-01 11:50:00,3.1258,3.1279,3.125,3.125,2982.0,BTG
+2024-10-01 11:49:00,3.1258,3.1279,3.125,3.125,2080.0,BTG
+2024-10-01 11:48:00,3.125,3.125,3.125,3.125,1308.0,BTG
+2024-10-01 11:47:00,3.12,3.126,3.12,3.125,11716.0,BTG
+2024-10-01 11:46:00,3.125,3.128,3.125,3.125,3192.0,BTG
+2024-10-01 11:45:00,3.125,3.125,3.125,3.125,6663.0,BTG
+2024-10-01 11:44:00,3.125,3.13,3.125,3.125,10238.0,BTG
+2024-10-01 11:43:00,3.1301,3.135,3.125,3.125,86610.0,BTG
+2024-10-01 11:42:00,3.1379,3.138,3.13,3.13,11066.0,BTG
+2024-10-01 11:41:00,3.14,3.14,3.13,3.131,117269.0,BTG
+2024-10-01 11:40:00,3.135,3.14,3.135,3.14,80406.0,BTG
+2024-10-01 11:39:00,3.1343,3.14,3.1343,3.14,6961.0,BTG
+2024-10-01 11:38:00,3.13,3.14,3.125,3.14,234814.0,BTG
+2024-10-01 11:37:00,3.135,3.135,3.13,3.135,23102.0,BTG
+2024-10-01 11:36:00,3.135,3.1399,3.13,3.135,29094.0,BTG
+2024-10-01 11:35:00,3.1301,3.135,3.1301,3.135,3430.0,BTG
+2024-10-01 11:34:00,3.1293,3.14,3.1291,3.1383,86449.0,BTG
+2024-10-01 11:33:00,3.1297,3.1297,3.125,3.125,9369.0,BTG
+2024-10-01 11:32:00,3.13,3.13,3.125,3.1275,29077.0,BTG
+2024-10-01 11:31:00,3.13,3.13,3.124,3.1286,29952.0,BTG
+2024-10-01 11:30:00,3.135,3.135,3.1201,3.13,132878.0,BTG
+2024-10-01 11:29:00,3.1292,3.14,3.12,3.13,145444.0,BTG
+2024-10-01 11:28:00,3.13,3.13,3.125,3.1298,5030.0,BTG
+2024-10-01 11:27:00,3.13,3.13,3.125,3.13,3088.0,BTG
+2024-10-01 11:26:00,3.13,3.13,3.1223,3.125,19757.0,BTG
+2024-10-01 11:25:00,3.125,3.13,3.125,3.125,1407.0,BTG
+2024-10-01 11:24:00,3.125,3.1299,3.125,3.125,4158.0,BTG
+2024-10-01 11:23:00,3.13,3.13,3.1201,3.125,17517.0,BTG
+2024-10-01 11:22:00,3.13,3.13,3.125,3.13,3832.0,BTG
+2024-10-01 11:21:00,3.125,3.13,3.125,3.125,2763.0,BTG
+2024-10-01 11:20:00,3.125,3.13,3.125,3.13,10925.0,BTG
+2024-10-01 11:19:00,3.12,3.13,3.12,3.13,4974.0,BTG
+2024-10-01 11:18:00,3.125,3.13,3.12,3.1234,66995.0,BTG
+2024-10-01 11:17:00,3.1171,3.13,3.115,3.1201,120649.0,BTG
+2024-10-01 11:16:00,3.12,3.12,3.1124,3.12,46710.0,BTG
+2024-10-01 11:15:00,3.12,3.12,3.11,3.11,7203.0,BTG
+2024-10-01 11:14:00,3.12,3.12,3.115,3.12,8088.0,BTG
+2024-10-01 11:13:00,3.12,3.12,3.11,3.12,5306.0,BTG
+2024-10-01 11:12:00,3.105,3.12,3.104,3.115,147692.0,BTG
+2024-10-01 11:11:00,3.1088,3.11,3.1018,3.105,7763.0,BTG
+2024-10-01 11:10:00,3.1,3.11,3.1,3.105,11117.0,BTG
+2024-10-01 11:09:00,3.1001,3.105,3.1,3.105,13765.0,BTG
+2024-10-01 11:08:00,3.1083,3.1099,3.105,3.105,14056.0,BTG
+2024-10-01 11:07:00,3.115,3.12,3.105,3.105,92203.0,BTG
+2024-10-01 11:06:00,3.115,3.12,3.11,3.11,72437.0,BTG
+2024-10-01 11:05:00,3.12,3.12,3.11,3.115,7127.0,BTG
+2024-10-01 11:04:00,3.1187,3.12,3.11,3.115,28024.0,BTG
+2024-10-01 11:03:00,3.1153,3.12,3.1121,3.12,52185.0,BTG
+2024-10-01 11:02:00,3.115,3.115,3.11,3.115,57873.0,BTG
+2024-10-01 11:01:00,3.1153,3.12,3.115,3.115,7287.0,BTG
+2024-10-01 11:00:00,3.1191,3.12,3.115,3.1191,54082.0,BTG
+2024-10-01 10:59:00,3.12,3.12,3.1175,3.12,9631.0,BTG
+2024-10-01 10:58:00,3.12,3.12,3.1101,3.12,7053.0,BTG
+2024-10-01 10:57:00,3.115,3.12,3.115,3.1157,55147.0,BTG
+2024-10-01 10:56:00,3.115,3.115,3.115,3.115,697.0,BTG
+2024-10-01 10:55:00,3.115,3.1157,3.11,3.11,11796.0,BTG
+2024-10-01 10:54:00,3.12,3.12,3.115,3.115,47546.0,BTG
+2024-10-01 10:53:00,3.12,3.125,3.12,3.12,6221.0,BTG
+2024-10-01 10:52:00,3.125,3.13,3.12,3.12,15101.0,BTG
+2024-10-01 10:51:00,3.12,3.128,3.12,3.12,6246.0,BTG
+2024-10-01 10:50:00,3.12,3.1273,3.12,3.1273,5822.0,BTG
+2024-10-01 10:49:00,3.125,3.125,3.12,3.125,7949.0,BTG
+2024-10-01 10:48:00,3.13,3.1302,3.1202,3.125,85047.0,BTG
+2024-10-01 10:47:00,3.135,3.14,3.13,3.14,10814.0,BTG
+2024-10-01 10:46:00,3.1357,3.138,3.13,3.135,8748.0,BTG
+2024-10-01 10:45:00,3.14,3.14,3.135,3.135,53555.0,BTG
+2024-10-01 10:44:00,3.15,3.15,3.14,3.1481,90503.0,BTG
+2024-10-01 10:43:00,3.14,3.15,3.1311,3.1464,81745.0,BTG
+2024-10-01 10:42:00,3.135,3.14,3.135,3.14,25716.0,BTG
+2024-10-01 10:41:00,3.1299,3.14,3.123,3.14,102854.0,BTG
+2024-10-01 10:40:00,3.1297,3.1299,3.125,3.125,3148.0,BTG
+2024-10-01 10:39:00,3.125,3.13,3.1221,3.1287,47375.0,BTG
+2024-10-01 10:38:00,3.13,3.135,3.12,3.125,102103.0,BTG
+2024-10-01 10:37:00,3.1381,3.1381,3.13,3.135,5827.0,BTG
+2024-10-01 10:36:00,3.135,3.135,3.13,3.135,18664.0,BTG
+2024-10-01 10:35:00,3.135,3.135,3.13,3.1316,49467.0,BTG
+2024-10-01 10:34:00,3.135,3.14,3.13,3.1352,104676.0,BTG
+2024-10-01 10:33:00,3.14,3.14,3.13,3.135,21344.0,BTG
+2024-10-01 10:32:00,3.14,3.145,3.135,3.14,69251.0,BTG
+2024-10-01 10:31:00,3.14,3.146,3.14,3.14,17332.0,BTG
+2024-10-01 10:30:00,3.145,3.15,3.14,3.1401,43957.0,BTG
+2024-10-01 10:29:00,3.145,3.15,3.1417,3.1417,9025.0,BTG
+2024-10-01 10:28:00,3.14,3.145,3.14,3.14,5907.0,BTG
+2024-10-01 10:27:00,3.1386,3.145,3.13,3.14,142994.0,BTG
+2024-10-01 10:26:00,3.145,3.145,3.1317,3.135,76501.0,BTG
+2024-10-01 10:25:00,3.14,3.1499,3.14,3.145,89917.0,BTG
+2024-10-01 10:24:00,3.1458,3.15,3.14,3.145,12365.0,BTG
+2024-10-01 10:23:00,3.1489,3.15,3.14,3.1482,35072.0,BTG
+2024-10-01 10:22:00,3.145,3.15,3.1418,3.1418,7099.0,BTG
+2024-10-01 10:21:00,3.1395,3.145,3.135,3.145,57627.0,BTG
+2024-10-01 10:20:00,3.135,3.14,3.13,3.132,32837.0,BTG
+2024-10-01 10:19:00,3.13,3.1383,3.13,3.135,6988.0,BTG
+2024-10-01 10:18:00,3.135,3.1399,3.13,3.13,127095.0,BTG
+2024-10-01 10:17:00,3.135,3.1399,3.135,3.135,16528.0,BTG
+2024-10-01 10:16:00,3.1383,3.14,3.1301,3.1301,61890.0,BTG
+2024-10-01 10:15:00,3.145,3.1487,3.135,3.135,93194.0,BTG
+2024-10-01 10:14:00,3.145,3.1484,3.1401,3.1401,41725.0,BTG
+2024-10-01 10:13:00,3.1414,3.145,3.14,3.145,36838.0,BTG
+2024-10-01 10:12:00,3.144,3.15,3.14,3.14,21024.0,BTG
+2024-10-01 10:11:00,3.145,3.15,3.14,3.1458,87947.0,BTG
+2024-10-01 10:10:00,3.15,3.15,3.1411,3.145,37090.0,BTG
+2024-10-01 10:09:00,3.158,3.158,3.15,3.15,1946.0,BTG
+2024-10-01 10:08:00,3.16,3.1609,3.15,3.155,80858.0,BTG
+2024-10-01 10:07:00,3.16,3.1682,3.16,3.16,11877.0,BTG
+2024-10-01 10:06:00,3.1739,3.18,3.1601,3.1659,82110.0,BTG
+2024-10-01 10:05:00,3.165,3.18,3.162,3.18,52660.0,BTG
+2024-10-01 10:04:00,3.1663,3.17,3.1601,3.165,28626.0,BTG
+2024-10-01 10:03:00,3.17,3.17,3.165,3.1691,11067.0,BTG
+2024-10-01 10:02:00,3.165,3.1699,3.16,3.1699,9548.0,BTG
+2024-10-01 10:01:00,3.155,3.17,3.155,3.165,64598.0,BTG
+2024-10-01 10:00:00,3.145,3.16,3.13,3.155,68806.0,BTG
+2024-10-01 09:59:00,3.1582,3.1582,3.1401,3.1401,18847.0,BTG
+2024-10-01 09:58:00,3.1501,3.1559,3.15,3.15,23360.0,BTG
+2024-10-01 09:57:00,3.16,3.16,3.15,3.15,63303.0,BTG
+2024-10-01 09:56:00,3.165,3.17,3.16,3.16,6156.0,BTG
+2024-10-01 09:55:00,3.1615,3.17,3.1615,3.165,25814.0,BTG
+2024-10-01 09:54:00,3.165,3.17,3.1605,3.165,8499.0,BTG
+2024-10-01 09:53:00,3.16,3.17,3.16,3.165,8099.0,BTG
+2024-10-01 09:52:00,3.155,3.165,3.155,3.165,75208.0,BTG
+2024-10-01 09:51:00,3.155,3.16,3.1517,3.155,209355.0,BTG
+2024-10-01 09:50:00,3.155,3.159,3.155,3.155,29244.0,BTG
+2024-10-01 09:49:00,3.155,3.16,3.15,3.155,75134.0,BTG
+2024-10-01 09:48:00,3.155,3.16,3.15,3.155,6571.0,BTG
+2024-10-01 09:47:00,3.15,3.16,3.15,3.155,25914.0,BTG
+2024-10-01 09:46:00,3.15,3.16,3.145,3.155,64541.0,BTG
+2024-10-01 09:45:00,3.1427,3.15,3.14,3.145,16259.0,BTG
+2024-10-01 09:44:00,3.145,3.145,3.14,3.145,27389.0,BTG
+2024-10-01 09:43:00,3.1414,3.15,3.1414,3.15,30198.0,BTG
+2024-10-01 09:42:00,3.1499,3.1499,3.145,3.1488,52439.0,BTG
+2024-10-01 09:41:00,3.145,3.15,3.145,3.145,38075.0,BTG
+2024-10-01 09:40:00,3.15,3.155,3.145,3.1491,47061.0,BTG
+2024-10-01 09:39:00,3.1483,3.16,3.145,3.1549,58272.0,BTG
+2024-10-01 09:38:00,3.145,3.1484,3.145,3.1484,17847.0,BTG
+2024-10-01 09:37:00,3.145,3.15,3.1401,3.145,10100.0,BTG
+2024-10-01 09:36:00,3.145,3.1465,3.14,3.145,8227.0,BTG
+2024-10-01 09:35:00,3.135,3.15,3.135,3.145,234218.0,BTG
+2024-10-01 09:34:00,3.135,3.15,3.135,3.135,283743.0,BTG
+2024-10-01 09:33:00,3.14,3.14,3.135,3.135,16517.0,BTG
+2024-10-01 09:32:00,3.135,3.1399,3.13,3.135,22444.0,BTG
+2024-10-01 09:31:00,3.135,3.14,3.13,3.14,91175.0,BTG
+2024-10-01 09:30:00,3.14,3.14,3.125,3.13,134088.0,BTG
+2024-10-01 09:27:00,3.14,3.14,3.14,3.14,4.0,BTG
+2024-10-01 09:26:00,3.14,3.14,3.14,3.14,5.0,BTG
+2024-10-01 09:25:00,3.1395,3.1395,3.1395,3.1395,500.0,BTG
+2024-10-01 09:24:00,3.14,3.14,3.1398,3.1398,1005.0,BTG
+2024-10-01 09:22:00,3.13,3.14,3.13,3.14,4197.0,BTG
+2024-10-01 09:21:00,3.13,3.13,3.13,3.13,1000.0,BTG
+2024-10-01 09:20:00,3.13,3.13,3.13,3.13,8000.0,BTG
+2024-10-01 09:16:00,3.13,3.13,3.13,3.13,500.0,BTG
+2024-10-01 09:15:00,3.12,3.12,3.12,3.12,1600.0,BTG
+2024-10-01 09:14:00,3.13,3.13,3.13,3.13,1200.0,BTG
+2024-10-01 09:11:00,3.14,3.14,3.14,3.14,5.0,BTG
+2024-10-01 09:10:00,3.13,3.13,3.12,3.13,4388.0,BTG
+2024-10-01 09:07:00,3.14,3.14,3.14,3.14,10.0,BTG
+2024-10-01 08:56:00,3.1206,3.1206,3.1206,3.1206,60.0,BTG
+2024-10-01 08:55:00,3.14,3.14,3.14,3.14,10000.0,BTG
+2024-10-01 08:54:00,3.14,3.14,3.14,3.14,160.0,BTG
+2024-10-01 08:53:00,3.14,3.14,3.14,3.14,100.0,BTG
+2024-10-01 08:50:00,3.14,3.14,3.14,3.14,5.0,BTG
+2024-10-01 08:47:00,3.1397,3.1397,3.13,3.13,3.0,BTG
+2024-10-01 08:43:00,3.1398,3.1398,3.13,3.13,959.0,BTG
+2024-10-01 08:42:00,3.12,3.12,3.12,3.12,100.0,BTG
+2024-10-01 08:41:00,3.14,3.14,3.14,3.14,2.0,BTG
+2024-10-01 08:39:00,3.14,3.14,3.14,3.14,10.0,BTG
+2024-10-01 08:36:00,3.13,3.14,3.13,3.14,103.0,BTG
+2024-10-01 08:35:00,3.14,3.14,3.12,3.12,3002.0,BTG
+2024-10-01 08:34:00,3.14,3.14,3.14,3.14,2000.0,BTG
+2024-10-01 08:33:00,3.1392,3.14,3.1391,3.14,135.0,BTG
+2024-10-01 08:31:00,3.1209,3.1209,3.1209,3.1209,50.0,BTG
+2024-10-01 08:29:00,3.14,3.14,3.14,3.14,200.0,BTG
+2024-10-01 08:28:00,3.13,3.13,3.13,3.13,1183.0,BTG
+2024-10-01 08:27:00,3.13,3.13,3.13,3.13,1.0,BTG
+2024-10-01 08:26:00,3.12,3.12,3.12,3.12,2200.0,BTG
+2024-10-01 08:23:00,3.12,3.12,3.119,3.119,1250.0,BTG
+2024-10-01 08:21:00,3.12,3.12,3.11,3.11,6.0,BTG
+2024-10-01 08:18:00,3.12,3.12,3.12,3.12,2.0,BTG
+2024-10-01 08:17:00,3.12,3.12,3.12,3.12,151.0,BTG
+2024-10-01 08:16:00,3.1195,3.1195,3.1195,3.1195,21.0,BTG
+2024-10-01 08:12:00,3.11,3.11,3.11,3.11,4361.0,BTG
+2024-10-01 08:11:00,3.1,3.11,3.1,3.11,400.0,BTG
+2024-10-01 08:10:00,3.11,3.11,3.1,3.1,12.0,BTG
+2024-10-01 08:09:00,3.11,3.11,3.11,3.11,60.0,BTG
+2024-10-01 08:07:00,3.11,3.11,3.11,3.11,10.0,BTG
+2024-10-01 08:06:00,3.11,3.11,3.11,3.11,1.0,BTG
+2024-10-01 08:01:00,3.1003,3.105,3.1,3.1,3002.0,BTG
+2024-10-01 08:00:00,3.1,3.12,3.1,3.11,1191.0,BTG
+2024-10-01 07:36:00,3.11,3.11,3.11,3.11,200.0,BTG
+2024-10-01 07:34:00,3.11,3.11,3.11,3.11,100.0,BTG
+2024-10-01 07:29:00,3.11,3.12,3.11,3.12,592.0,BTG
+2024-10-01 07:22:00,3.12,3.12,3.12,3.12,5.0,BTG
+2024-10-01 07:14:00,3.11,3.11,3.11,3.11,5.0,BTG
+2024-10-01 07:10:00,3.11,3.11,3.11,3.11,3.0,BTG
+2024-10-01 07:04:00,3.11,3.11,3.11,3.11,100.0,BTG
+2024-10-01 07:00:00,3.1,3.1,3.1,3.1,5.0,BTG
+2024-10-01 06:48:00,3.1,3.1,3.1,3.1,23.0,BTG
+2024-10-01 06:10:00,3.1,3.1,3.1,3.1,2450.0,BTG
+2024-10-01 04:54:00,3.09,3.09,3.09,3.09,100.0,BTG
+2024-09-30 20:00:00,3.08,3.08,3.08,3.08,244739.0,BTG
+2024-09-30 19:54:00,3.0996,3.0996,3.0996,3.0996,20.0,BTG
+2024-09-30 19:49:00,3.07,3.085,3.07,3.085,296.0,BTG
+2024-09-30 19:47:00,3.08,3.08,3.08,3.08,4.0,BTG
+2024-09-30 19:45:00,3.08,3.08,3.08,3.08,35.0,BTG
+2024-09-30 19:44:00,3.08,3.08,3.08,3.08,100.0,BTG
+2024-09-30 19:43:00,3.1,3.1,3.08,3.08,795.0,BTG
+2024-09-30 19:42:00,3.1,3.1,3.08,3.08,1917.0,BTG
+2024-09-30 19:35:00,3.09,3.09,3.09,3.09,1.0,BTG
+2024-09-30 19:33:00,3.09,3.09,3.09,3.09,1.0,BTG
+2024-09-30 19:30:00,3.08,3.08,3.08,3.08,9.0,BTG
+2024-09-30 19:21:00,3.1,3.1,3.1,3.1,6.0,BTG
+2024-09-30 19:15:00,3.09,3.09,3.09,3.09,1.0,BTG
+2024-09-30 19:07:00,3.08,3.09,3.08,3.09,400.0,BTG
+2024-09-30 18:53:00,3.0997,3.0997,3.0997,3.0997,50.0,BTG
+2024-09-30 18:50:00,3.095,3.095,3.095,3.095,1.0,BTG
+2024-09-30 18:46:00,3.1,3.1,3.1,3.1,40.0,BTG
+2024-09-30 18:41:00,3.1,3.1,3.1,3.1,5.0,BTG
+2024-09-30 18:39:00,3.1,3.1,3.1,3.1,15.0,BTG
+2024-09-30 18:30:00,3.08,3.08,3.08,3.08,244739.0,BTG
+2024-09-30 18:28:00,3.1,3.1,3.1,3.1,5.0,BTG
+2024-09-30 18:26:00,3.09,3.09,3.09,3.09,100.0,BTG
+2024-09-30 18:23:00,3.09,3.09,3.09,3.09,1000.0,BTG
+2024-09-30 18:18:00,3.0995,3.1,3.09,3.09,3436.0,BTG
+2024-09-30 18:17:00,3.09,3.09,3.09,3.09,1.0,BTG
+2024-09-30 18:06:00,3.1,3.1,3.1,3.1,1.0,BTG
+2024-09-30 18:02:00,3.08,3.08,3.08,3.08,37.0,BTG
+2024-09-30 18:01:00,3.1,3.1,3.1,3.1,2.0,BTG
+2024-09-30 17:59:00,3.1,3.1,3.1,3.1,10.0,BTG
+2024-09-30 17:54:00,3.0993,3.0993,3.09,3.09,51.0,BTG
+2024-09-30 17:49:00,3.1,3.1,3.1,3.1,1.0,BTG
+2024-09-30 17:45:00,3.1,3.1,3.1,3.1,1.0,BTG
+2024-09-30 17:44:00,3.099,3.099,3.099,3.099,30.0,BTG
+2024-09-30 17:42:00,3.0806,3.0806,3.0806,3.0806,10.0,BTG
+2024-09-30 17:36:00,3.1,3.1,3.1,3.1,25.0,BTG
+2024-09-30 17:33:00,3.1,3.1,3.1,3.1,60.0,BTG
+2024-09-30 17:31:00,3.08,3.09,3.08,3.09,110.0,BTG
+2024-09-30 17:28:00,3.0996,3.0996,3.0996,3.0996,13.0,BTG
+2024-09-30 17:18:00,3.09,3.09,3.09,3.09,111.0,BTG
+2024-09-30 17:17:00,3.0991,3.1,3.0991,3.1,33.0,BTG
+2024-09-30 17:16:00,3.09,3.09,3.09,3.09,692.0,BTG
+2024-09-30 17:11:00,3.0894,3.0894,3.0894,3.0894,10.0,BTG
+2024-09-30 17:10:00,3.08,3.08,3.08,3.08,31.0,BTG
+2024-09-30 17:08:00,3.09,3.09,3.09,3.09,24.0,BTG
+2024-09-30 17:06:00,3.07,3.07,3.07,3.07,1000.0,BTG
+2024-09-30 17:05:00,3.07,3.07,3.07,3.07,1000.0,BTG
+2024-09-30 17:03:00,3.0892,3.0892,3.0892,3.0892,1.0,BTG
+2024-09-30 17:01:00,3.0707,3.09,3.0707,3.09,57.0,BTG
+2024-09-30 16:59:00,3.071,3.071,3.071,3.071,186.0,BTG
+2024-09-30 16:58:00,3.08,3.08,3.08,3.08,3100.0,BTG
+2024-09-30 16:57:00,3.08,3.08,3.08,3.08,20257.0,BTG
+2024-09-30 16:55:00,3.07,3.07,3.07,3.07,5.0,BTG
+2024-09-30 16:53:00,3.08,3.08,3.07,3.07,1806.0,BTG
+2024-09-30 16:52:00,3.09,3.09,3.08,3.08,1602.0,BTG
+2024-09-30 16:48:00,3.09,3.09,3.08,3.08,7.0,BTG
+2024-09-30 16:46:00,3.0899,3.09,3.08,3.09,2400.0,BTG
+2024-09-30 16:39:00,3.07,3.07,3.07,3.07,15.0,BTG
+2024-09-30 16:38:00,3.09,3.09,3.09,3.09,50.0,BTG
+2024-09-30 16:36:00,3.0905,3.0905,3.0905,3.0905,116400.0,BTG
+2024-09-30 16:35:00,3.07,3.07,3.07,3.07,12.0,BTG
+2024-09-30 16:30:00,3.0899,3.09,3.08,3.09,1800.0,BTG
+2024-09-30 16:27:00,3.0894,3.0894,3.0894,3.0894,1.0,BTG
+2024-09-30 16:26:00,3.08,3.08,3.08,3.08,1.0,BTG
+2024-09-30 16:25:00,3.08,3.08,3.0799,3.08,1065.0,BTG
+2024-09-30 16:24:00,3.08,3.08,3.08,3.08,200.0,BTG
+2024-09-30 16:22:00,3.0799,3.0799,3.0799,3.0799,2.0,BTG
+2024-09-30 16:20:00,3.08,3.08,3.07,3.0797,1997.0,BTG
+2024-09-30 16:19:00,3.075,3.08,3.075,3.08,2000.0,BTG
+2024-09-30 16:18:00,3.0797,3.0797,3.075,3.075,4.0,BTG
+2024-09-30 16:16:00,3.08,3.08,3.0799,3.0799,40.0,BTG
+2024-09-30 16:13:00,3.09,3.09,3.08,3.08,16.0,BTG
+2024-09-30 16:12:00,3.0993,3.0993,3.08,3.08,3422.0,BTG
+2024-09-30 16:10:00,3.08,3.1,3.08,3.1,244804.0,BTG
+2024-09-30 16:09:00,3.1,3.1,3.1,3.1,1.0,BTG
+2024-09-30 16:07:00,3.0993,3.0993,3.0993,3.0993,6.0,BTG
+2024-09-30 16:05:00,3.1,3.1,3.1,3.1,5.0,BTG
+2024-09-30 16:04:00,3.085,3.1,3.08,3.1,1605.0,BTG
+2024-09-30 16:02:00,3.09,3.09,3.07,3.07,8325.0,BTG
+2024-09-30 16:01:00,3.0992,3.0992,3.0992,3.0992,10.0,BTG
+2024-09-30 16:00:00,3.08,3.085,3.08,3.08,792284.0,BTG
+2024-09-30 15:59:00,3.085,3.09,3.08,3.09,210909.0,BTG
+2024-09-30 15:58:00,3.09,3.1,3.08,3.085,252256.0,BTG
+2024-09-30 15:57:00,3.09,3.1,3.09,3.09,69525.0,BTG
+2024-09-30 15:56:00,3.0918,3.1,3.09,3.09,112973.0,BTG
+2024-09-30 15:55:00,3.09,3.1,3.085,3.0901,223514.0,BTG
+2024-09-30 15:54:00,3.085,3.09,3.082,3.0899,60555.0,BTG
+2024-09-30 15:53:00,3.09,3.09,3.085,3.09,57336.0,BTG
+2024-09-30 15:52:00,3.09,3.09,3.0816,3.09,94779.0,BTG
+2024-09-30 15:51:00,3.09,3.09,3.085,3.09,52819.0,BTG
+2024-09-30 15:50:00,3.085,3.09,3.085,3.0885,86608.0,BTG
+2024-09-30 15:49:00,3.085,3.09,3.08,3.085,39817.0,BTG
+2024-09-30 15:48:00,3.09,3.09,3.08,3.085,41566.0,BTG
+2024-09-30 15:47:00,3.085,3.09,3.08,3.085,85962.0,BTG
+2024-09-30 15:46:00,3.09,3.09,3.085,3.085,103200.0,BTG
+2024-09-30 15:45:00,3.085,3.09,3.0801,3.087,47683.0,BTG
+2024-09-30 15:44:00,3.09,3.09,3.0801,3.085,26149.0,BTG
+2024-09-30 15:43:00,3.085,3.09,3.085,3.09,15716.0,BTG
+2024-09-30 15:42:00,3.085,3.09,3.085,3.09,9281.0,BTG
+2024-09-30 15:41:00,3.09,3.09,3.085,3.085,3008.0,BTG
+2024-09-30 15:40:00,3.085,3.085,3.08,3.085,2950.0,BTG
+2024-09-30 15:39:00,3.085,3.09,3.08,3.085,10159.0,BTG
+2024-09-30 15:38:00,3.085,3.09,3.08,3.085,7185.0,BTG
+2024-09-30 15:37:00,3.08,3.085,3.08,3.08,2199.0,BTG
+2024-09-30 15:36:00,3.08,3.0879,3.08,3.085,19002.0,BTG
+2024-09-30 15:35:00,3.08,3.085,3.08,3.085,52544.0,BTG
+2024-09-30 15:34:00,3.085,3.0855,3.0834,3.0855,2307.0,BTG
+2024-09-30 15:33:00,3.0801,3.0899,3.0801,3.085,43014.0,BTG
+2024-09-30 15:32:00,3.085,3.0881,3.085,3.085,3312.0,BTG
+2024-09-30 15:31:00,3.0882,3.0882,3.085,3.085,1000.0,BTG
+2024-09-30 15:30:00,3.095,3.1,3.085,3.085,186041.0,BTG
+2024-09-30 15:29:00,3.095,3.0979,3.09,3.095,5544.0,BTG
+2024-09-30 15:28:00,3.095,3.095,3.09,3.095,8595.0,BTG
+2024-09-30 15:27:00,3.095,3.1,3.09,3.1,19833.0,BTG
+2024-09-30 15:26:00,3.1,3.1,3.09,3.1,8982.0,BTG
+2024-09-30 15:25:00,3.1,3.1,3.095,3.1,17323.0,BTG
+2024-09-30 15:24:00,3.095,3.1,3.0915,3.095,12368.0,BTG
+2024-09-30 15:23:00,3.095,3.1,3.09,3.095,10173.0,BTG
+2024-09-30 15:22:00,3.095,3.0981,3.09,3.09,7309.0,BTG
+2024-09-30 15:21:00,3.095,3.095,3.09,3.095,6003.0,BTG
+2024-09-30 15:20:00,3.09,3.095,3.09,3.09,1433.0,BTG
+2024-09-30 15:19:00,3.1,3.1,3.09,3.095,7751.0,BTG
+2024-09-30 15:18:00,3.09,3.095,3.09,3.09,1783.0,BTG
+2024-09-30 15:17:00,3.0936,3.095,3.09,3.095,1750.0,BTG
+2024-09-30 15:16:00,3.09,3.095,3.09,3.09,4394.0,BTG
+2024-09-30 15:15:00,3.09,3.095,3.09,3.09,3124.0,BTG
+2024-09-30 15:14:00,3.095,3.1,3.09,3.09,168894.0,BTG
+2024-09-30 15:13:00,3.09,3.1,3.09,3.095,33285.0,BTG
+2024-09-30 15:12:00,3.095,3.095,3.09,3.095,37480.0,BTG
+2024-09-30 15:11:00,3.085,3.1,3.085,3.09,130370.0,BTG
+2024-09-30 15:10:00,3.09,3.09,3.0813,3.09,9126.0,BTG
+2024-09-30 15:09:00,3.085,3.09,3.08,3.085,9237.0,BTG
+2024-09-30 15:08:00,3.095,3.098,3.085,3.085,160904.0,BTG
+2024-09-30 15:07:00,3.095,3.095,3.09,3.09,19477.0,BTG
+2024-09-30 15:06:00,3.095,3.095,3.09,3.095,6686.0,BTG
+2024-09-30 15:05:00,3.095,3.1,3.09,3.095,7175.0,BTG
+2024-09-30 15:04:00,3.095,3.095,3.09,3.095,2889.0,BTG
+2024-09-30 15:03:00,3.09,3.1,3.09,3.095,5371.0,BTG
+2024-09-30 15:02:00,3.09,3.095,3.09,3.095,6550.0,BTG
+2024-09-30 15:01:00,3.09,3.095,3.09,3.095,2667.0,BTG
+2024-09-30 15:00:00,3.09,3.1,3.09,3.09,17915.0,BTG
+2024-09-30 14:59:00,3.095,3.1,3.09,3.095,54893.0,BTG
+2024-09-30 14:58:00,3.095,3.0982,3.09,3.0982,2052.0,BTG
+2024-09-30 14:57:00,3.1,3.1,3.09,3.09,20534.0,BTG
+2024-09-30 14:56:00,3.1,3.1,3.095,3.0982,17200.0,BTG
+2024-09-30 14:55:00,3.095,3.1,3.09,3.095,40041.0,BTG
+2024-09-30 14:54:00,3.095,3.1,3.095,3.1,1774.0,BTG
+2024-09-30 14:53:00,3.095,3.0999,3.095,3.095,1894.0,BTG
+2024-09-30 14:52:00,3.098,3.0999,3.095,3.095,6241.0,BTG
+2024-09-30 14:51:00,3.095,3.1,3.09,3.095,5403.0,BTG
+2024-09-30 14:50:00,3.095,3.1,3.095,3.095,6596.0,BTG
+2024-09-30 14:49:00,3.0999,3.0999,3.095,3.0978,9400.0,BTG
+2024-09-30 14:48:00,3.095,3.095,3.0939,3.095,11961.0,BTG
+2024-09-30 14:47:00,3.095,3.095,3.095,3.095,4715.0,BTG
+2024-09-30 14:46:00,3.1,3.105,3.0998,3.0998,160464.0,BTG
+2024-09-30 14:45:00,3.1,3.11,3.1,3.105,23571.0,BTG
+2024-09-30 14:44:00,3.1,3.11,3.1,3.11,5909.0,BTG
+2024-09-30 14:43:00,3.1,3.11,3.095,3.105,157770.0,BTG
+2024-09-30 14:42:00,3.095,3.1,3.095,3.1,15329.0,BTG
+2024-09-30 14:41:00,3.1,3.1,3.09,3.1,49535.0,BTG
+2024-09-30 14:40:00,3.095,3.1,3.0941,3.1,19638.0,BTG
+2024-09-30 14:39:00,3.09,3.1,3.085,3.095,256856.0,BTG
+2024-09-30 14:38:00,3.085,3.09,3.08,3.09,40944.0,BTG
+2024-09-30 14:37:00,3.085,3.09,3.085,3.085,60640.0,BTG
+2024-09-30 14:36:00,3.085,3.09,3.085,3.085,25030.0,BTG
+2024-09-30 14:35:00,3.09,3.09,3.085,3.085,31263.0,BTG
+2024-09-30 14:34:00,3.0853,3.09,3.085,3.09,9932.0,BTG
+2024-09-30 14:33:00,3.09,3.1,3.085,3.085,237613.0,BTG
+2024-09-30 14:32:00,3.0989,3.0989,3.09,3.092,6773.0,BTG
+2024-09-30 14:31:00,3.096,3.096,3.09,3.09,12183.0,BTG
+2024-09-30 14:30:00,3.09,3.096,3.085,3.09,341500.0,BTG
+2024-09-30 14:29:00,3.085,3.09,3.082,3.09,16995.0,BTG
+2024-09-30 14:28:00,3.0887,3.09,3.085,3.085,1155.0,BTG
+2024-09-30 14:27:00,3.085,3.09,3.085,3.085,1796.0,BTG
+2024-09-30 14:26:00,3.09,3.09,3.08,3.085,35940.0,BTG
+2024-09-30 14:25:00,3.09,3.09,3.085,3.085,13584.0,BTG
+2024-09-30 14:24:00,3.085,3.09,3.082,3.09,61351.0,BTG
+2024-09-30 14:23:00,3.088,3.09,3.085,3.085,16181.0,BTG
+2024-09-30 14:22:00,3.09,3.09,3.085,3.085,20199.0,BTG
+2024-09-30 14:21:00,3.0899,3.09,3.0848,3.0848,386531.0,BTG
+2024-09-30 14:20:00,3.085,3.0899,3.08,3.0881,11919.0,BTG
+2024-09-30 14:19:00,3.095,3.0999,3.08,3.0845,104576.0,BTG
+2024-09-30 14:18:00,3.09,3.098,3.09,3.095,4974.0,BTG
+2024-09-30 14:17:00,3.09,3.095,3.09,3.095,7415.0,BTG
+2024-09-30 14:16:00,3.09,3.1,3.09,3.09,7666.0,BTG
+2024-09-30 14:15:00,3.09,3.095,3.09,3.09,6525.0,BTG
+2024-09-30 14:14:00,3.09,3.0982,3.09,3.0982,27151.0,BTG
+2024-09-30 14:13:00,3.09,3.1,3.09,3.09,3963.0,BTG
+2024-09-30 14:12:00,3.096,3.098,3.09,3.09,4099.0,BTG
+2024-09-30 14:11:00,3.095,3.1,3.09,3.0979,31884.0,BTG
+2024-09-30 14:10:00,3.1,3.1,3.0901,3.0901,11296.0,BTG
+2024-09-30 14:09:00,3.095,3.1,3.09,3.1,16382.0,BTG
+2024-09-30 14:08:00,3.1,3.1,3.0901,3.095,96124.0,BTG
+2024-09-30 14:07:00,3.1081,3.1081,3.09,3.095,83604.0,BTG
+2024-09-30 14:06:00,3.1,3.108,3.1,3.1031,13583.0,BTG
+2024-09-30 14:05:00,3.105,3.109,3.1,3.1,21918.0,BTG
+2024-09-30 14:04:00,3.105,3.105,3.105,3.105,3351.0,BTG
+2024-09-30 14:03:00,3.1014,3.105,3.1003,3.105,31992.0,BTG
+2024-09-30 14:02:00,3.1032,3.1099,3.1001,3.1026,10727.0,BTG
+2024-09-30 14:01:00,3.1086,3.11,3.105,3.105,7028.0,BTG
+2024-09-30 14:00:00,3.11,3.115,3.1,3.105,87257.0,BTG
+2024-09-30 13:59:00,3.11,3.115,3.11,3.11,11862.0,BTG
+2024-09-30 13:58:00,3.11,3.1181,3.11,3.1101,23961.0,BTG
+2024-09-30 13:57:00,3.11,3.12,3.11,3.1181,7306.0,BTG
+2024-09-30 13:56:00,3.11,3.116,3.11,3.11,58334.0,BTG
+2024-09-30 13:55:00,3.12,3.12,3.11,3.12,10122.0,BTG
+2024-09-30 13:54:00,3.115,3.12,3.11,3.115,5021.0,BTG
+2024-09-30 13:53:00,3.115,3.12,3.1101,3.115,7786.0,BTG
+2024-09-30 13:52:00,3.12,3.12,3.11,3.115,10633.0,BTG
+2024-09-30 13:51:00,3.115,3.12,3.1101,3.116,6086.0,BTG
+2024-09-30 13:50:00,3.115,3.12,3.1101,3.12,22409.0,BTG
+2024-09-30 13:49:00,3.1136,3.12,3.1136,3.12,2985.0,BTG
+2024-09-30 13:48:00,3.115,3.12,3.11,3.12,2542.0,BTG
+2024-09-30 13:47:00,3.115,3.12,3.115,3.12,3616.0,BTG
+2024-09-30 13:46:00,3.115,3.12,3.11,3.12,4718.0,BTG
+2024-09-30 13:45:00,3.115,3.12,3.11,3.115,4121.0,BTG
+2024-09-30 13:44:00,3.115,3.12,3.11,3.11,7746.0,BTG
+2024-09-30 13:43:00,3.12,3.12,3.11,3.115,13378.0,BTG
+2024-09-30 13:42:00,3.1199,3.12,3.11,3.12,6409.0,BTG
+2024-09-30 13:41:00,3.115,3.12,3.1103,3.115,8649.0,BTG
+2024-09-30 13:40:00,3.12,3.12,3.115,3.115,6201.0,BTG
+2024-09-30 13:39:00,3.1136,3.12,3.11,3.115,14924.0,BTG
+2024-09-30 13:38:00,3.12,3.12,3.11,3.11,592977.0,BTG
+2024-09-30 13:37:00,3.1188,3.12,3.115,3.12,2137.0,BTG
+2024-09-30 13:36:00,3.115,3.12,3.115,3.115,2402.0,BTG
+2024-09-30 13:35:00,3.1199,3.12,3.115,3.115,9356.0,BTG
+2024-09-30 13:34:00,3.12,3.12,3.115,3.1199,7190.0,BTG
+2024-09-30 13:33:00,3.12,3.12,3.1139,3.1139,2384.0,BTG
+2024-09-30 13:32:00,3.115,3.12,3.1118,3.12,3986.0,BTG
+2024-09-30 13:31:00,3.1149,3.12,3.1149,3.12,30827.0,BTG
+2024-09-30 13:30:00,3.1178,3.12,3.11,3.1168,24847.0,BTG
+2024-09-30 13:29:00,3.115,3.1199,3.11,3.1199,5086.0,BTG
+2024-09-30 13:28:00,3.115,3.1189,3.115,3.115,2031.0,BTG
+2024-09-30 13:27:00,3.12,3.1279,3.11,3.1199,146804.0,BTG
+2024-09-30 13:26:00,3.12,3.125,3.12,3.125,3790.0,BTG
+2024-09-30 13:25:00,3.125,3.13,3.12,3.125,25722.0,BTG
+2024-09-30 13:24:00,3.125,3.13,3.12,3.12,12696.0,BTG
+2024-09-30 13:23:00,3.125,3.13,3.12,3.125,3376.0,BTG
+2024-09-30 13:22:00,3.12,3.125,3.12,3.12,2352.0,BTG
+2024-09-30 13:21:00,3.125,3.13,3.12,3.12,3602.0,BTG
+2024-09-30 13:20:00,3.125,3.13,3.12,3.13,4228.0,BTG
+2024-09-30 13:19:00,3.125,3.125,3.12,3.125,4237.0,BTG
+2024-09-30 13:18:00,3.125,3.1252,3.12,3.125,6444.0,BTG
+2024-09-30 13:17:00,3.125,3.13,3.12,3.13,3348.0,BTG
+2024-09-30 13:16:00,3.125,3.13,3.12,3.125,16200.0,BTG
+2024-09-30 13:15:00,3.125,3.125,3.12,3.12,13491.0,BTG
+2024-09-30 13:14:00,3.12,3.13,3.12,3.125,5628.0,BTG
+2024-09-30 13:13:00,3.125,3.13,3.12,3.125,2978.0,BTG
+2024-09-30 13:12:00,3.1231,3.13,3.12,3.125,45103.0,BTG
+2024-09-30 13:11:00,3.125,3.13,3.12,3.126,79749.0,BTG
+2024-09-30 13:10:00,3.125,3.125,3.125,3.125,796.0,BTG
+2024-09-30 13:09:00,3.125,3.13,3.125,3.13,25482.0,BTG
+2024-09-30 13:08:00,3.125,3.13,3.125,3.13,1842.0,BTG
+2024-09-30 13:07:00,3.13,3.13,3.125,3.125,7443.0,BTG
+2024-09-30 13:06:00,3.125,3.13,3.125,3.13,2296.0,BTG
+2024-09-30 13:05:00,3.13,3.13,3.125,3.13,2924.0,BTG
+2024-09-30 13:04:00,3.125,3.13,3.1219,3.13,11255.0,BTG
+2024-09-30 13:03:00,3.125,3.13,3.125,3.13,3004.0,BTG
+2024-09-30 13:02:00,3.135,3.135,3.1201,3.125,26813.0,BTG
+2024-09-30 13:01:00,3.135,3.14,3.125,3.125,506475.0,BTG
+2024-09-30 13:00:00,3.139,3.14,3.135,3.14,7058.0,BTG
+2024-09-30 12:59:00,3.135,3.14,3.13,3.14,11126.0,BTG
+2024-09-30 12:58:00,3.14,3.14,3.135,3.14,3282.0,BTG
+2024-09-30 12:57:00,3.135,3.14,3.135,3.14,2112.0,BTG
+2024-09-30 12:56:00,3.13,3.14,3.128,3.1339,185002.0,BTG
+2024-09-30 12:55:00,3.13,3.13,3.125,3.13,12071.0,BTG
+2024-09-30 12:54:00,3.13,3.13,3.125,3.13,27749.0,BTG
+2024-09-30 12:53:00,3.13,3.13,3.123,3.1277,16855.0,BTG
+2024-09-30 12:52:00,3.13,3.13,3.125,3.125,14134.0,BTG
+2024-09-30 12:51:00,3.13,3.13,3.125,3.13,4457.0,BTG
+2024-09-30 12:50:00,3.12,3.13,3.12,3.13,8850.0,BTG
+2024-09-30 12:49:00,3.125,3.13,3.12,3.124,278340.0,BTG
+2024-09-30 12:48:00,3.13,3.13,3.125,3.13,8308.0,BTG
+2024-09-30 12:47:00,3.13,3.13,3.125,3.13,4611.0,BTG
+2024-09-30 12:46:00,3.13,3.13,3.125,3.13,6838.0,BTG
+2024-09-30 12:45:00,3.124,3.13,3.124,3.13,21370.0,BTG
+2024-09-30 12:44:00,3.12,3.13,3.12,3.125,29912.0,BTG
+2024-09-30 12:43:00,3.125,3.128,3.12,3.12,4532.0,BTG
+2024-09-30 12:42:00,3.1388,3.14,3.12,3.125,216410.0,BTG
+2024-09-30 12:41:00,3.14,3.14,3.135,3.14,5115.0,BTG
+2024-09-30 12:40:00,3.14,3.14,3.135,3.14,2878.0,BTG
+2024-09-30 12:39:00,3.14,3.14,3.134,3.14,3147.0,BTG
+2024-09-30 12:38:00,3.135,3.14,3.1301,3.1353,8722.0,BTG
+2024-09-30 12:37:00,3.1341,3.14,3.1301,3.14,4864.0,BTG
+2024-09-30 12:36:00,3.135,3.14,3.135,3.14,2845.0,BTG
+2024-09-30 12:35:00,3.135,3.14,3.135,3.14,3837.0,BTG
+2024-09-30 12:34:00,3.14,3.14,3.135,3.14,1602.0,BTG
+2024-09-30 12:33:00,3.14,3.14,3.135,3.1375,1743.0,BTG
+2024-09-30 12:32:00,3.14,3.14,3.13,3.14,6553.0,BTG
+2024-09-30 12:31:00,3.135,3.14,3.134,3.135,12768.0,BTG
+2024-09-30 12:30:00,3.14,3.14,3.135,3.14,1627.0,BTG
+2024-09-30 12:29:00,3.14,3.14,3.1301,3.14,16418.0,BTG
+2024-09-30 12:28:00,3.1388,3.14,3.1337,3.14,1991.0,BTG
+2024-09-30 12:27:00,3.14,3.14,3.135,3.14,3572.0,BTG
+2024-09-30 12:26:00,3.14,3.14,3.135,3.135,437.0,BTG
+2024-09-30 12:25:00,3.14,3.14,3.135,3.135,812.0,BTG
+2024-09-30 12:24:00,3.14,3.14,3.135,3.14,2559.0,BTG
+2024-09-30 12:23:00,3.14,3.14,3.13,3.135,3044.0,BTG
+2024-09-30 12:22:00,3.135,3.135,3.13,3.135,19043.0,BTG
+2024-09-30 12:21:00,3.135,3.1353,3.13,3.135,1706.0,BTG
+2024-09-30 12:20:00,3.135,3.14,3.13,3.13,5640.0,BTG
+2024-09-30 12:19:00,3.135,3.14,3.135,3.14,4705.0,BTG
+2024-09-30 12:18:00,3.14,3.14,3.13,3.14,6341.0,BTG
+2024-09-30 12:17:00,3.14,3.14,3.135,3.135,1717.0,BTG
+2024-09-30 12:16:00,3.135,3.14,3.134,3.135,4766.0,BTG
+2024-09-30 12:15:00,3.135,3.14,3.135,3.14,3152.0,BTG
+2024-09-30 12:14:00,3.14,3.14,3.135,3.135,10882.0,BTG
+2024-09-30 12:13:00,3.14,3.14,3.13,3.14,6221.0,BTG
+2024-09-30 12:12:00,3.135,3.14,3.13,3.14,3621.0,BTG
+2024-09-30 12:11:00,3.14,3.14,3.1301,3.135,11261.0,BTG
+2024-09-30 12:10:00,3.135,3.14,3.13,3.135,5865.0,BTG
+2024-09-30 12:09:00,3.14,3.14,3.1305,3.14,1665.0,BTG
+2024-09-30 12:08:00,3.14,3.14,3.1305,3.1353,9740.0,BTG
+2024-09-30 12:07:00,3.14,3.14,3.135,3.14,3729.0,BTG
+2024-09-30 12:06:00,3.14,3.14,3.13,3.14,3001.0,BTG
+2024-09-30 12:05:00,3.135,3.14,3.13,3.13,17625.0,BTG
+2024-09-30 12:04:00,3.14,3.14,3.135,3.14,7266.0,BTG
+2024-09-30 12:03:00,3.14,3.14,3.1329,3.14,2705.0,BTG
+2024-09-30 12:02:00,3.14,3.14,3.135,3.135,3683.0,BTG
+2024-09-30 12:01:00,3.135,3.14,3.135,3.14,6359.0,BTG
+2024-09-30 12:00:00,3.14,3.14,3.1317,3.135,15909.0,BTG
+2024-09-30 11:59:00,3.1386,3.14,3.135,3.14,2626.0,BTG
+2024-09-30 11:58:00,3.135,3.14,3.13,3.135,8374.0,BTG
+2024-09-30 11:57:00,3.14,3.14,3.1301,3.14,5617.0,BTG
+2024-09-30 11:56:00,3.135,3.14,3.1301,3.1382,3561.0,BTG
+2024-09-30 11:55:00,3.135,3.14,3.135,3.135,7799.0,BTG
+2024-09-30 11:54:00,3.14,3.14,3.1336,3.14,6708.0,BTG
+2024-09-30 11:53:00,3.14,3.14,3.135,3.135,15827.0,BTG
+2024-09-30 11:52:00,3.135,3.14,3.135,3.135,3912.0,BTG
+2024-09-30 11:51:00,3.135,3.14,3.1336,3.14,1607.0,BTG
+2024-09-30 11:50:00,3.135,3.14,3.135,3.135,6246.0,BTG
+2024-09-30 11:49:00,3.135,3.135,3.135,3.135,1056.0,BTG
+2024-09-30 11:48:00,3.1324,3.14,3.13,3.135,61953.0,BTG
+2024-09-30 11:47:00,3.135,3.1399,3.13,3.135,16306.0,BTG
+2024-09-30 11:46:00,3.13,3.13,3.13,3.13,302.0,BTG
+2024-09-30 11:45:00,3.13,3.135,3.13,3.135,607.0,BTG
+2024-09-30 11:44:00,3.135,3.1391,3.13,3.1391,912.0,BTG
+2024-09-30 11:43:00,3.13,3.138,3.13,3.1311,10987.0,BTG
+2024-09-30 11:42:00,3.1395,3.1395,3.13,3.13,8951.0,BTG
+2024-09-30 11:41:00,3.135,3.1379,3.13,3.13,80339.0,BTG
+2024-09-30 11:40:00,3.13,3.135,3.13,3.13,23104.0,BTG
+2024-09-30 11:39:00,3.14,3.14,3.13,3.135,6602.0,BTG
+2024-09-30 11:38:00,3.13,3.14,3.1249,3.14,219372.0,BTG
+2024-09-30 11:37:00,3.135,3.135,3.125,3.125,83553.0,BTG
+2024-09-30 11:36:00,3.135,3.136,3.13,3.13,27208.0,BTG
+2024-09-30 11:35:00,3.135,3.1385,3.135,3.1385,3055.0,BTG
+2024-09-30 11:34:00,3.13,3.135,3.13,3.135,20404.0,BTG
+2024-09-30 11:33:00,3.135,3.136,3.13,3.1301,14574.0,BTG
+2024-09-30 11:32:00,3.135,3.1389,3.13,3.135,4081.0,BTG
+2024-09-30 11:31:00,3.13,3.135,3.13,3.135,16018.0,BTG
+2024-09-30 11:30:00,3.135,3.136,3.13,3.1342,6335.0,BTG
+2024-09-30 11:29:00,3.13,3.1399,3.13,3.13,6489.0,BTG
+2024-09-30 11:28:00,3.13,3.14,3.13,3.135,47915.0,BTG
+2024-09-30 11:27:00,3.14,3.14,3.13,3.135,16829.0,BTG
+2024-09-30 11:26:00,3.135,3.14,3.1301,3.135,9054.0,BTG
+2024-09-30 11:25:00,3.1341,3.14,3.134,3.14,10135.0,BTG
+2024-09-30 11:24:00,3.135,3.14,3.135,3.14,32333.0,BTG
+2024-09-30 11:23:00,3.14,3.14,3.135,3.1389,5009.0,BTG
+2024-09-30 11:22:00,3.135,3.14,3.13,3.14,5062.0,BTG
+2024-09-30 11:21:00,3.135,3.14,3.13,3.135,8826.0,BTG
+2024-09-30 11:20:00,3.135,3.14,3.13,3.135,57517.0,BTG
+2024-09-30 11:19:00,3.135,3.14,3.13,3.135,34534.0,BTG
+2024-09-30 11:18:00,3.14,3.14,3.1332,3.14,14039.0,BTG
+2024-09-30 11:17:00,3.14,3.14,3.1339,3.14,4158.0,BTG
+2024-09-30 11:16:00,3.14,3.14,3.13,3.1373,5232.0,BTG
+2024-09-30 11:15:00,3.14,3.14,3.135,3.1391,5773.0,BTG
+2024-09-30 11:14:00,3.14,3.14,3.1339,3.135,13280.0,BTG
+2024-09-30 11:13:00,3.14,3.14,3.13,3.13,28095.0,BTG
+2024-09-30 11:12:00,3.1399,3.1399,3.135,3.135,2685.0,BTG
+2024-09-30 11:11:00,3.135,3.135,3.135,3.135,648.0,BTG
+2024-09-30 11:10:00,3.135,3.14,3.13,3.135,13190.0,BTG
+2024-09-30 11:09:00,3.135,3.1385,3.13,3.13,8399.0,BTG
+2024-09-30 11:08:00,3.14,3.14,3.1301,3.135,13991.0,BTG
+2024-09-30 11:07:00,3.1399,3.14,3.135,3.135,19031.0,BTG
+2024-09-30 11:06:00,3.14,3.14,3.1301,3.1386,35486.0,BTG
+2024-09-30 11:05:00,3.14,3.146,3.14,3.14,83036.0,BTG
+2024-09-30 11:04:00,3.1401,3.15,3.14,3.145,11854.0,BTG
+2024-09-30 11:03:00,3.145,3.15,3.1412,3.145,8552.0,BTG
+2024-09-30 11:02:00,3.145,3.1483,3.14,3.145,11766.0,BTG
+2024-09-30 11:01:00,3.145,3.1499,3.14,3.14,12200.0,BTG
+2024-09-30 11:00:00,3.14,3.1485,3.14,3.14,6190.0,BTG
+2024-09-30 10:59:00,3.145,3.1499,3.14,3.14,9430.0,BTG
+2024-09-30 10:58:00,3.14,3.15,3.14,3.15,10885.0,BTG
+2024-09-30 10:57:00,3.14,3.15,3.14,3.14,78282.0,BTG
+2024-09-30 10:56:00,3.145,3.15,3.145,3.15,41859.0,BTG
+2024-09-30 10:55:00,3.145,3.15,3.145,3.1489,34830.0,BTG
+2024-09-30 10:54:00,3.145,3.15,3.145,3.145,6449.0,BTG
+2024-09-30 10:53:00,3.15,3.15,3.1449,3.145,50329.0,BTG
+2024-09-30 10:52:00,3.15,3.155,3.1449,3.1465,132221.0,BTG
+2024-09-30 10:51:00,3.155,3.16,3.15,3.155,5331.0,BTG
+2024-09-30 10:50:00,3.1538,3.1589,3.15,3.15,18120.0,BTG
+2024-09-30 10:49:00,3.155,3.16,3.15,3.155,41347.0,BTG
+2024-09-30 10:48:00,3.15,3.16,3.145,3.155,164309.0,BTG
+2024-09-30 10:47:00,3.15,3.15,3.1419,3.145,21093.0,BTG
+2024-09-30 10:46:00,3.145,3.15,3.1401,3.1401,42926.0,BTG
+2024-09-30 10:45:00,3.15,3.15,3.1449,3.1452,94401.0,BTG
+2024-09-30 10:44:00,3.135,3.145,3.1348,3.145,96481.0,BTG
+2024-09-30 10:43:00,3.14,3.1401,3.134,3.135,70997.0,BTG
+2024-09-30 10:42:00,3.14,3.148,3.14,3.14,11551.0,BTG
+2024-09-30 10:41:00,3.14,3.14,3.14,3.14,3146.0,BTG
+2024-09-30 10:40:00,3.145,3.1485,3.14,3.1447,10311.0,BTG
+2024-09-30 10:39:00,3.145,3.145,3.14,3.145,4134.0,BTG
+2024-09-30 10:38:00,3.145,3.145,3.14,3.145,4644.0,BTG
+2024-09-30 10:37:00,3.145,3.146,3.14,3.1403,44825.0,BTG
+2024-09-30 10:36:00,3.135,3.15,3.135,3.1441,77854.0,BTG
+2024-09-30 10:35:00,3.135,3.14,3.13,3.14,2885.0,BTG
+2024-09-30 10:34:00,3.135,3.135,3.13,3.135,15150.0,BTG
+2024-09-30 10:33:00,3.13,3.14,3.13,3.135,4660.0,BTG
+2024-09-30 10:32:00,3.135,3.135,3.13,3.135,7805.0,BTG
+2024-09-30 10:31:00,3.135,3.14,3.13,3.135,5264.0,BTG
+2024-09-30 10:30:00,3.135,3.14,3.13,3.135,44541.0,BTG
+2024-09-30 10:29:00,3.14,3.14,3.1316,3.135,14409.0,BTG
+2024-09-30 10:28:00,3.14,3.15,3.1301,3.135,93456.0,BTG
+2024-09-30 10:27:00,3.145,3.15,3.1402,3.145,23258.0,BTG
+2024-09-30 10:26:00,3.135,3.15,3.134,3.1437,132055.0,BTG
+2024-09-30 10:25:00,3.135,3.1399,3.1337,3.135,9984.0,BTG
+2024-09-30 10:24:00,3.1472,3.1479,3.135,3.135,62417.0,BTG
+2024-09-30 10:23:00,3.14,3.15,3.135,3.1485,98013.0,BTG
+2024-09-30 10:22:00,3.136,3.14,3.1337,3.14,10559.0,BTG
+2024-09-30 10:21:00,3.135,3.1393,3.135,3.135,109202.0,BTG
+2024-09-30 10:20:00,3.13,3.1399,3.13,3.135,1407.0,BTG
+2024-09-30 10:19:00,3.135,3.135,3.13,3.13,10520.0,BTG
+2024-09-30 10:18:00,3.1301,3.136,3.13,3.13,50451.0,BTG
+2024-09-30 10:17:00,3.1297,3.14,3.1293,3.135,40537.0,BTG
+2024-09-30 10:16:00,3.14,3.14,3.125,3.1299,65612.0,BTG
+2024-09-30 10:15:00,3.14,3.14,3.1311,3.14,3445.0,BTG
+2024-09-30 10:14:00,3.135,3.14,3.135,3.135,4580.0,BTG
+2024-09-30 10:13:00,3.1334,3.1387,3.1334,3.135,1278.0,BTG
+2024-09-30 10:12:00,3.1302,3.136,3.13,3.136,3742.0,BTG
+2024-09-30 10:11:00,3.1347,3.135,3.13,3.135,9884.0,BTG
+2024-09-30 10:10:00,3.135,3.14,3.13,3.13,9210.0,BTG
+2024-09-30 10:09:00,3.135,3.14,3.13,3.14,14448.0,BTG
+2024-09-30 10:08:00,3.13,3.14,3.13,3.13,49741.0,BTG
+2024-09-30 10:07:00,3.13,3.14,3.125,3.135,184734.0,BTG
+2024-09-30 10:06:00,3.1384,3.14,3.13,3.1399,8863.0,BTG
+2024-09-30 10:05:00,3.13,3.14,3.13,3.135,8767.0,BTG
+2024-09-30 10:04:00,3.13,3.1399,3.13,3.13,112352.0,BTG
+2024-09-30 10:03:00,3.135,3.14,3.1301,3.135,45342.0,BTG
+2024-09-30 10:02:00,3.13,3.1386,3.13,3.135,60334.0,BTG
+2024-09-30 10:01:00,3.145,3.145,3.13,3.13,194724.0,BTG
+2024-09-30 10:00:00,3.145,3.15,3.14,3.145,14181.0,BTG
+2024-09-30 09:59:00,3.155,3.155,3.1401,3.1401,31529.0,BTG
+2024-09-30 09:58:00,3.1526,3.155,3.1526,3.155,725.0,BTG
+2024-09-30 09:57:00,3.1591,3.1591,3.15,3.1585,26328.0,BTG
+2024-09-30 09:56:00,3.1492,3.16,3.1492,3.1535,61008.0,BTG
+2024-09-30 09:55:00,3.15,3.15,3.14,3.1493,47338.0,BTG
+2024-09-30 09:54:00,3.16,3.16,3.15,3.1501,24709.0,BTG
+2024-09-30 09:53:00,3.16,3.16,3.15,3.155,16493.0,BTG
+2024-09-30 09:52:00,3.16,3.16,3.156,3.16,1630.0,BTG
+2024-09-30 09:51:00,3.155,3.16,3.15,3.16,10065.0,BTG
+2024-09-30 09:50:00,3.16,3.16,3.155,3.1567,16359.0,BTG
+2024-09-30 09:49:00,3.14,3.16,3.14,3.1592,68768.0,BTG
+2024-09-30 09:48:00,3.145,3.15,3.14,3.14,20302.0,BTG
+2024-09-30 09:47:00,3.145,3.15,3.14,3.145,23081.0,BTG
+2024-09-30 09:46:00,3.145,3.15,3.14,3.145,5867.0,BTG
+2024-09-30 09:45:00,3.145,3.15,3.1408,3.145,9608.0,BTG
+2024-09-30 09:44:00,3.1434,3.145,3.14,3.14,4054.0,BTG
+2024-09-30 09:43:00,3.14,3.15,3.14,3.1403,66050.0,BTG
+2024-09-30 09:42:00,3.1591,3.1591,3.145,3.15,124222.0,BTG
+2024-09-30 09:41:00,3.15,3.1586,3.15,3.15,10120.0,BTG
+2024-09-30 09:40:00,3.155,3.16,3.15,3.1599,11391.0,BTG
+2024-09-30 09:39:00,3.155,3.16,3.1525,3.155,6411.0,BTG
+2024-09-30 09:38:00,3.165,3.17,3.15,3.155,89731.0,BTG
+2024-09-30 09:37:00,3.17,3.17,3.16,3.165,7004.0,BTG
+2024-09-30 09:36:00,3.155,3.17,3.155,3.1691,178189.0,BTG
+2024-09-30 09:35:00,3.165,3.17,3.155,3.155,109398.0,BTG
+2024-09-30 09:34:00,3.175,3.18,3.1625,3.1625,93877.0,BTG
+2024-09-30 09:33:00,3.18,3.185,3.17,3.175,30826.0,BTG
+2024-09-30 09:32:00,3.1892,3.1892,3.175,3.185,242029.0,BTG
+2024-09-30 09:31:00,3.165,3.18,3.1608,3.18,48570.0,BTG
+2024-09-30 09:30:00,3.19,3.19,3.16,3.165,446196.0,BTG
+2024-09-30 09:29:00,3.1701,3.1701,3.1701,3.1701,74.0,BTG
+2024-09-30 09:26:00,3.17,3.18,3.17,3.18,5046.0,BTG
+2024-09-30 09:25:00,3.18,3.1896,3.18,3.1888,1230.0,BTG
+2024-09-30 09:24:00,3.17,3.19,3.17,3.19,503.0,BTG
+2024-09-30 09:22:00,3.18,3.19,3.18,3.19,752.0,BTG
+2024-09-30 09:20:00,3.18,3.18,3.18,3.18,5.0,BTG
+2024-09-30 09:19:00,3.17,3.1795,3.17,3.1795,10.0,BTG
+2024-09-30 09:17:00,3.175,3.175,3.175,3.175,1.0,BTG
+2024-09-30 09:16:00,3.18,3.18,3.18,3.18,2000.0,BTG
+2024-09-30 09:15:00,3.1795,3.1795,3.1795,3.1795,3.0,BTG
+2024-09-30 09:14:00,3.18,3.18,3.18,3.18,2.0,BTG
+2024-09-30 09:13:00,3.1797,3.18,3.1797,3.18,22.0,BTG
+2024-09-30 09:12:00,3.18,3.18,3.17,3.17,461.0,BTG
+2024-09-30 09:11:00,3.18,3.18,3.18,3.18,3.0,BTG
+2024-09-30 09:10:00,3.17,3.17,3.17,3.17,1305.0,BTG
+2024-09-30 09:09:00,3.18,3.18,3.18,3.18,3.0,BTG
+2024-09-30 09:08:00,3.18,3.18,3.18,3.18,52.0,BTG
+2024-09-30 09:07:00,3.17,3.17,3.17,3.17,100.0,BTG
+2024-09-30 09:06:00,3.1701,3.1701,3.1701,3.1701,2000.0,BTG
+2024-09-30 09:04:00,3.1789,3.1789,3.1789,3.1789,100.0,BTG
+2024-09-30 09:03:00,3.17,3.18,3.17,3.18,1005.0,BTG
+2024-09-30 09:01:00,3.18,3.18,3.17,3.17,2001.0,BTG
+2024-09-30 08:57:00,3.17,3.17,3.17,3.17,4500.0,BTG
+2024-09-30 08:53:00,3.17,3.17,3.17,3.17,22.0,BTG
+2024-09-30 08:52:00,3.17,3.17,3.1697,3.1697,204.0,BTG
+2024-09-30 08:47:00,3.165,3.17,3.165,3.17,2500.0,BTG
+2024-09-30 08:46:00,3.1605,3.1605,3.1605,3.1605,5000.0,BTG
+2024-09-30 08:45:00,3.1601,3.165,3.1601,3.165,4.0,BTG
+2024-09-30 08:42:00,3.17,3.17,3.17,3.17,4.0,BTG
+2024-09-30 08:41:00,3.1697,3.1697,3.1697,3.1697,1000.0,BTG
+2024-09-30 08:33:00,3.16,3.16,3.16,3.16,5.0,BTG
+2024-09-30 08:32:00,3.16,3.16,3.16,3.16,1.0,BTG
+2024-09-30 08:27:00,3.17,3.17,3.17,3.17,4.0,BTG
+2024-09-30 08:26:00,3.16,3.16,3.16,3.16,1450.0,BTG
+2024-09-30 08:25:00,3.17,3.17,3.17,3.17,1.0,BTG
+2024-09-30 08:22:00,3.17,3.17,3.16,3.17,1032.0,BTG
+2024-09-30 08:20:00,3.17,3.17,3.1699,3.1699,80.0,BTG
+2024-09-30 08:19:00,3.16,3.16,3.16,3.16,23.0,BTG
+2024-09-30 08:17:00,3.17,3.17,3.165,3.165,4.0,BTG
+2024-09-30 08:15:00,3.1698,3.1698,3.1698,3.1698,1.0,BTG
+2024-09-30 08:12:00,3.16,3.16,3.16,3.16,12.0,BTG
+2024-09-30 08:08:00,3.17,3.17,3.17,3.17,2.0,BTG
+2024-09-30 08:06:00,3.17,3.17,3.17,3.17,300.0,BTG
+2024-09-30 08:04:00,3.17,3.17,3.17,3.17,350.0,BTG
+2024-09-30 08:01:00,3.17,3.17,3.17,3.17,1.0,BTG
+2024-09-30 08:00:00,3.2,3.28,3.16,3.1797,22262.0,BTG
+2024-09-30 07:53:00,3.17,3.17,3.17,3.17,695.0,BTG
+2024-09-30 07:48:00,3.17,3.17,3.17,3.17,1400.0,BTG
+2024-09-30 07:47:00,3.17,3.17,3.17,3.17,100.0,BTG
+2024-09-30 07:40:00,3.17,3.17,3.17,3.17,15.0,BTG
+2024-09-30 07:38:00,3.17,3.17,3.17,3.17,110.0,BTG
+2024-09-30 07:36:00,3.17,3.17,3.17,3.17,1.0,BTG
+2024-09-30 07:34:00,3.17,3.17,3.17,3.17,100.0,BTG
+2024-09-30 07:33:00,3.17,3.17,3.17,3.17,100.0,BTG
+2024-09-30 07:30:00,3.175,3.175,3.175,3.175,1756.0,BTG
+2024-09-30 07:16:00,3.17,3.17,3.16,3.16,3892.0,BTG
+2024-09-30 07:11:00,3.19,3.19,3.19,3.19,1.0,BTG
+2024-09-30 07:00:00,3.19,3.2,3.18,3.18,7040.0,BTG
+2024-09-30 06:38:00,3.18,3.18,3.18,3.18,2.0,BTG
+2024-09-30 06:20:00,3.22,3.22,3.22,3.22,1000.0,BTG
+2024-09-30 06:13:00,3.2,3.2,3.18,3.18,2490.0,BTG
+2024-09-30 05:59:00,3.2,3.2,3.2,3.2,2990.0,BTG
+2024-09-30 05:44:00,3.2,3.2,3.2,3.2,50.0,BTG
+2024-09-30 04:36:00,3.23,3.23,3.23,3.23,100.0,BTG
+2024-09-30 04:04:00,3.21,3.22,3.21,3.22,89.0,BTG
+2024-09-30 04:02:00,3.21,3.22,3.21,3.22,1458.0,BTG
+2024-09-30 04:01:00,3.23,3.23,3.23,3.23,21.0,BTG
+2024-09-30 04:00:00,3.27,3.32,3.27,3.27,1580.0,BTG
+2024-09-27 20:00:00,3.2,3.2,3.2,3.2,280666.0,BTG
+2024-09-27 19:55:00,3.21,3.21,3.21,3.21,100.0,BTG
+2024-09-27 19:51:00,3.23,3.23,3.23,3.23,10.0,BTG
+2024-09-27 19:39:00,3.2299,3.2299,3.2293,3.2293,3.0,BTG
+2024-09-27 19:35:00,3.229,3.229,3.229,3.229,250.0,BTG
+2024-09-27 19:34:00,3.2291,3.2291,3.2291,3.2291,1000.0,BTG
+2024-09-27 19:24:00,3.2291,3.2291,3.2291,3.2291,100.0,BTG
+2024-09-27 18:59:00,3.23,3.23,3.2111,3.23,1034.0,BTG
+2024-09-27 18:58:00,3.26,3.26,3.26,3.26,6.0,BTG
+2024-09-27 18:57:00,3.24,3.24,3.235,3.235,6.0,BTG
+2024-09-27 18:55:00,3.22,3.22,3.22,3.22,972.0,BTG
+2024-09-27 18:46:00,3.21,3.21,3.21,3.21,10.0,BTG
+2024-09-27 18:45:00,3.2102,3.2102,3.2102,3.2102,17.0,BTG
+2024-09-27 18:44:00,3.2195,3.2195,3.2195,3.2195,12.0,BTG
+2024-09-27 18:30:00,3.2,3.2199,3.2,3.2199,280683.0,BTG
+2024-09-27 18:29:00,3.2199,3.2199,3.2199,3.2199,5.0,BTG
+2024-09-27 18:28:00,3.22,3.22,3.22,3.22,5.0,BTG
+2024-09-27 18:19:00,3.2199,3.2199,3.2199,3.2199,2000.0,BTG
+2024-09-27 18:17:00,3.22,3.22,3.215,3.215,4.0,BTG
+2024-09-27 18:16:00,3.22,3.22,3.215,3.22,29.0,BTG
+2024-09-27 18:06:00,3.22,3.22,3.22,3.22,7.0,BTG
+2024-09-27 18:05:00,3.22,3.22,3.215,3.215,10.0,BTG
+2024-09-27 17:57:00,3.2195,3.2195,3.2195,3.2195,200.0,BTG
+2024-09-27 17:55:00,3.22,3.22,3.22,3.22,12.0,BTG
+2024-09-27 17:32:00,3.21,3.21,3.21,3.21,10.0,BTG
+2024-09-27 17:31:00,3.22,3.22,3.22,3.22,5.0,BTG
+2024-09-27 17:28:00,3.2199,3.2199,3.2199,3.2199,2000.0,BTG
+2024-09-27 17:24:00,3.21,3.21,3.2004,3.2004,33.0,BTG
+2024-09-27 17:23:00,3.22,3.22,3.22,3.22,100.0,BTG
+2024-09-27 17:21:00,3.2191,3.2191,3.2191,3.2191,7.0,BTG
+2024-09-27 17:13:00,3.21,3.21,3.21,3.21,501.0,BTG
+2024-09-27 17:10:00,3.2098,3.2098,3.2098,3.2098,2.0,BTG
+2024-09-27 17:09:00,3.2,3.2,3.2,3.2,500.0,BTG
+2024-09-27 17:01:00,3.2,3.2,3.2,3.2,4731.0,BTG
+2024-09-27 16:59:00,3.2003,3.2003,3.2003,3.2003,1.0,BTG
+2024-09-27 16:50:00,3.205,3.205,3.205,3.205,1.0,BTG
+2024-09-27 16:49:00,3.2001,3.205,3.2001,3.2001,314.0,BTG
+2024-09-27 16:48:00,3.205,3.205,3.205,3.205,1.0,BTG
+2024-09-27 16:31:00,3.2037,3.2037,3.2037,3.2037,44212.0,BTG
+2024-09-27 16:28:00,3.21,3.21,3.21,3.21,139.0,BTG
+2024-09-27 16:19:00,3.2,3.2,3.2,3.2,2000.0,BTG
+2024-09-27 16:18:00,3.22,3.22,3.22,3.22,1.0,BTG
+2024-09-27 16:16:00,3.21,3.22,3.21,3.22,570.0,BTG
+2024-09-27 16:11:00,3.2195,3.2195,3.21,3.21,4.0,BTG
+2024-09-27 16:10:00,3.2,3.22,3.2,3.22,280669.0,BTG
+2024-09-27 16:09:00,3.22,3.22,3.22,3.22,80.0,BTG
+2024-09-27 16:06:00,3.21,3.2193,3.21,3.2193,131.0,BTG
+2024-09-27 16:04:00,3.21,3.21,3.21,3.21,1.0,BTG
+2024-09-27 16:02:00,3.22,3.22,3.22,3.22,15.0,BTG
+2024-09-27 16:01:00,3.2,3.22,3.2,3.22,452.0,BTG
+2024-09-27 16:00:00,3.2,3.22,3.2,3.22,876352.0,BTG
+2024-09-27 15:59:00,3.205,3.21,3.2,3.21,228461.0,BTG
+2024-09-27 15:58:00,3.215,3.215,3.2,3.205,259500.0,BTG
+2024-09-27 15:57:00,3.21,3.2199,3.21,3.215,64351.0,BTG
+2024-09-27 15:56:00,3.21,3.22,3.21,3.21,50347.0,BTG
+2024-09-27 15:55:00,3.215,3.215,3.21,3.215,43669.0,BTG
+2024-09-27 15:54:00,3.21,3.22,3.21,3.215,79882.0,BTG
+2024-09-27 15:53:00,3.215,3.22,3.21,3.2129,106231.0,BTG
+2024-09-27 15:52:00,3.216,3.22,3.215,3.22,9036.0,BTG
+2024-09-27 15:51:00,3.215,3.22,3.215,3.22,18278.0,BTG
+2024-09-27 15:50:00,3.215,3.22,3.2149,3.22,25638.0,BTG
+2024-09-27 15:49:00,3.22,3.22,3.215,3.22,11271.0,BTG
+2024-09-27 15:48:00,3.22,3.22,3.215,3.22,40185.0,BTG
+2024-09-27 15:47:00,3.2198,3.22,3.215,3.22,35054.0,BTG
+2024-09-27 15:46:00,3.22,3.22,3.215,3.22,7547.0,BTG
+2024-09-27 15:45:00,3.22,3.22,3.2121,3.215,5934.0,BTG
+2024-09-27 15:44:00,3.215,3.22,3.214,3.22,12710.0,BTG
+2024-09-27 15:43:00,3.2153,3.22,3.2125,3.22,91188.0,BTG
+2024-09-27 15:42:00,3.215,3.22,3.2136,3.2197,82281.0,BTG
+2024-09-27 15:41:00,3.215,3.22,3.215,3.215,12745.0,BTG
+2024-09-27 15:40:00,3.215,3.22,3.215,3.22,39642.0,BTG
+2024-09-27 15:39:00,3.215,3.22,3.215,3.22,7233.0,BTG
+2024-09-27 15:38:00,3.22,3.22,3.21,3.215,58835.0,BTG
+2024-09-27 15:37:00,3.215,3.22,3.2101,3.215,15690.0,BTG
+2024-09-27 15:36:00,3.216,3.22,3.215,3.215,2209.0,BTG
+2024-09-27 15:35:00,3.215,3.22,3.2142,3.215,13993.0,BTG
+2024-09-27 15:34:00,3.215,3.22,3.215,3.215,7512.0,BTG
+2024-09-27 15:33:00,3.21,3.22,3.21,3.22,22463.0,BTG
+2024-09-27 15:32:00,3.215,3.22,3.2105,3.215,20823.0,BTG
+2024-09-27 15:31:00,3.215,3.22,3.2112,3.215,11297.0,BTG
+2024-09-27 15:30:00,3.22,3.22,3.2101,3.216,12354.0,BTG
+2024-09-27 15:29:00,3.22,3.22,3.21,3.215,9895.0,BTG
+2024-09-27 15:28:00,3.22,3.22,3.215,3.215,9178.0,BTG
+2024-09-27 15:27:00,3.21,3.22,3.21,3.22,34502.0,BTG
+2024-09-27 15:26:00,3.22,3.22,3.2142,3.2142,5837.0,BTG
+2024-09-27 15:25:00,3.215,3.22,3.21,3.22,18605.0,BTG
+2024-09-27 15:24:00,3.215,3.22,3.2117,3.215,5038.0,BTG
+2024-09-27 15:23:00,3.21,3.22,3.21,3.22,7199.0,BTG
+2024-09-27 15:22:00,3.22,3.22,3.21,3.2181,10254.0,BTG
+2024-09-27 15:21:00,3.22,3.22,3.2101,3.2199,19547.0,BTG
+2024-09-27 15:20:00,3.22,3.22,3.215,3.22,2162.0,BTG
+2024-09-27 15:19:00,3.215,3.22,3.21,3.215,18523.0,BTG
+2024-09-27 15:18:00,3.215,3.215,3.21,3.215,3510.0,BTG
+2024-09-27 15:17:00,3.215,3.215,3.21,3.215,4221.0,BTG
+2024-09-27 15:16:00,3.22,3.22,3.21,3.215,34049.0,BTG
+2024-09-27 15:15:00,3.215,3.22,3.21,3.21,11898.0,BTG
+2024-09-27 15:14:00,3.22,3.22,3.2101,3.22,16802.0,BTG
+2024-09-27 15:13:00,3.2107,3.215,3.21,3.215,6799.0,BTG
+2024-09-27 15:12:00,3.215,3.2177,3.21,3.21,9184.0,BTG
+2024-09-27 15:11:00,3.215,3.215,3.21,3.215,7875.0,BTG
+2024-09-27 15:10:00,3.215,3.2179,3.21,3.2102,7345.0,BTG
+2024-09-27 15:09:00,3.21,3.2193,3.21,3.2153,12892.0,BTG
+2024-09-27 15:08:00,3.21,3.215,3.21,3.215,18543.0,BTG
+2024-09-27 15:07:00,3.21,3.2168,3.21,3.215,15448.0,BTG
+2024-09-27 15:06:00,3.215,3.2186,3.21,3.215,9050.0,BTG
+2024-09-27 15:05:00,3.215,3.2179,3.21,3.2101,10383.0,BTG
+2024-09-27 15:04:00,3.215,3.215,3.215,3.215,10141.0,BTG
+2024-09-27 15:03:00,3.21,3.2199,3.21,3.215,11698.0,BTG
+2024-09-27 15:02:00,3.21,3.22,3.21,3.21,49124.0,BTG
+2024-09-27 15:01:00,3.2129,3.215,3.21,3.215,15392.0,BTG
+2024-09-27 15:00:00,3.215,3.22,3.21,3.2112,57231.0,BTG
+2024-09-27 14:59:00,3.215,3.22,3.21,3.215,14017.0,BTG
+2024-09-27 14:58:00,3.215,3.22,3.2101,3.22,13464.0,BTG
+2024-09-27 14:57:00,3.215,3.22,3.2101,3.22,4613.0,BTG
+2024-09-27 14:56:00,3.215,3.2188,3.215,3.215,3920.0,BTG
+2024-09-27 14:55:00,3.215,3.22,3.215,3.215,7201.0,BTG
+2024-09-27 14:54:00,3.215,3.22,3.215,3.215,19049.0,BTG
+2024-09-27 14:53:00,3.22,3.22,3.2101,3.215,19973.0,BTG
+2024-09-27 14:52:00,3.22,3.22,3.215,3.22,5397.0,BTG
+2024-09-27 14:51:00,3.215,3.22,3.215,3.2172,43929.0,BTG
+2024-09-27 14:50:00,3.215,3.215,3.215,3.215,2144.0,BTG
+2024-09-27 14:49:00,3.22,3.22,3.21,3.22,7051.0,BTG
+2024-09-27 14:48:00,3.215,3.22,3.215,3.215,37800.0,BTG
+2024-09-27 14:47:00,3.215,3.22,3.21,3.215,32998.0,BTG
+2024-09-27 14:46:00,3.22,3.22,3.215,3.215,3073.0,BTG
+2024-09-27 14:45:00,3.22,3.22,3.213,3.215,60722.0,BTG
+2024-09-27 14:44:00,3.215,3.22,3.215,3.2187,5792.0,BTG
+2024-09-27 14:43:00,3.22,3.22,3.2124,3.215,68600.0,BTG
+2024-09-27 14:42:00,3.22,3.22,3.2101,3.215,12758.0,BTG
+2024-09-27 14:41:00,3.22,3.22,3.22,3.22,608.0,BTG
+2024-09-27 14:40:00,3.215,3.22,3.21,3.22,33319.0,BTG
+2024-09-27 14:39:00,3.215,3.22,3.215,3.2172,5429.0,BTG
+2024-09-27 14:38:00,3.215,3.215,3.21,3.215,9302.0,BTG
+2024-09-27 14:37:00,3.2086,3.22,3.205,3.2101,136102.0,BTG
+2024-09-27 14:36:00,3.205,3.21,3.205,3.2088,19537.0,BTG
+2024-09-27 14:35:00,3.205,3.205,3.2001,3.205,8775.0,BTG
+2024-09-27 14:34:00,3.208,3.21,3.2005,3.205,16374.0,BTG
+2024-09-27 14:33:00,3.21,3.21,3.2001,3.2001,16994.0,BTG
+2024-09-27 14:32:00,3.205,3.205,3.205,3.205,1131.0,BTG
+2024-09-27 14:31:00,3.205,3.21,3.2,3.205,49903.0,BTG
+2024-09-27 14:30:00,3.205,3.2099,3.205,3.205,5320.0,BTG
+2024-09-27 14:29:00,3.205,3.208,3.2,3.205,966.0,BTG
+2024-09-27 14:28:00,3.208,3.208,3.205,3.205,7018.0,BTG
+2024-09-27 14:27:00,3.205,3.205,3.2,3.205,4354.0,BTG
+2024-09-27 14:26:00,3.21,3.21,3.205,3.209,9055.0,BTG
+2024-09-27 14:25:00,3.205,3.205,3.205,3.205,2433.0,BTG
+2024-09-27 14:24:00,3.208,3.2099,3.2,3.205,35895.0,BTG
+2024-09-27 14:23:00,3.205,3.21,3.2014,3.205,57755.0,BTG
+2024-09-27 14:22:00,3.21,3.216,3.2,3.205,131462.0,BTG
+2024-09-27 14:21:00,3.21,3.216,3.21,3.21,34736.0,BTG
+2024-09-27 14:20:00,3.21,3.216,3.21,3.21,32813.0,BTG
+2024-09-27 14:19:00,3.215,3.2199,3.21,3.21,47745.0,BTG
+2024-09-27 14:18:00,3.21,3.216,3.21,3.2101,153577.0,BTG
+2024-09-27 14:17:00,3.215,3.2199,3.21,3.2199,13632.0,BTG
+2024-09-27 14:16:00,3.215,3.215,3.215,3.215,4183.0,BTG
+2024-09-27 14:15:00,3.21,3.22,3.2,3.2129,218246.0,BTG
+2024-09-27 14:14:00,3.205,3.21,3.2,3.2,31740.0,BTG
+2024-09-27 14:13:00,3.2,3.21,3.2,3.2,8193.0,BTG
+2024-09-27 14:12:00,3.2,3.21,3.2,3.2,12092.0,BTG
+2024-09-27 14:11:00,3.2,3.21,3.2,3.205,75697.0,BTG
+2024-09-27 14:10:00,3.21,3.21,3.2,3.205,5882.0,BTG
+2024-09-27 14:09:00,3.2029,3.21,3.2,3.21,13437.0,BTG
+2024-09-27 14:08:00,3.205,3.2087,3.2,3.205,10171.0,BTG
+2024-09-27 14:07:00,3.2029,3.2074,3.2,3.205,12736.0,BTG
+2024-09-27 14:06:00,3.2,3.2082,3.2,3.205,12907.0,BTG
+2024-09-27 14:05:00,3.205,3.21,3.2,3.2082,14240.0,BTG
+2024-09-27 14:04:00,3.205,3.21,3.2,3.2029,33467.0,BTG
+2024-09-27 14:03:00,3.205,3.2099,3.2,3.205,14066.0,BTG
+2024-09-27 14:02:00,3.2,3.21,3.2,3.21,7456.0,BTG
+2024-09-27 14:01:00,3.202,3.21,3.2,3.202,11445.0,BTG
+2024-09-27 14:00:00,3.205,3.21,3.2,3.2028,12111.0,BTG
+2024-09-27 13:59:00,3.21,3.21,3.2,3.205,5680.0,BTG
+2024-09-27 13:58:00,3.205,3.2083,3.2,3.2081,9886.0,BTG
+2024-09-27 13:57:00,3.2,3.205,3.2,3.2025,6320.0,BTG
+2024-09-27 13:56:00,3.205,3.2083,3.2,3.205,6538.0,BTG
+2024-09-27 13:55:00,3.2079,3.21,3.2,3.2,32018.0,BTG
+2024-09-27 13:54:00,3.2071,3.21,3.2,3.2082,22967.0,BTG
+2024-09-27 13:53:00,3.205,3.21,3.2,3.2,94517.0,BTG
+2024-09-27 13:52:00,3.2,3.21,3.2,3.2,13985.0,BTG
+2024-09-27 13:51:00,3.2086,3.21,3.2,3.205,23735.0,BTG
+2024-09-27 13:50:00,3.2,3.21,3.2,3.205,45205.0,BTG
+2024-09-27 13:49:00,3.2001,3.205,3.2,3.2,11453.0,BTG
+2024-09-27 13:48:00,3.2,3.21,3.2,3.2,5343.0,BTG
+2024-09-27 13:47:00,3.205,3.21,3.2,3.205,6230.0,BTG
+2024-09-27 13:46:00,3.2,3.2,3.2,3.2,1115.0,BTG
+2024-09-27 13:45:00,3.202,3.2079,3.2,3.2,10350.0,BTG
+2024-09-27 13:44:00,3.205,3.205,3.2,3.2,2494.0,BTG
+2024-09-27 13:43:00,3.206,3.206,3.2,3.2,4001.0,BTG
+2024-09-27 13:42:00,3.205,3.21,3.2041,3.2041,5816.0,BTG
+2024-09-27 13:41:00,3.2,3.21,3.2,3.205,4335.0,BTG
+2024-09-27 13:40:00,3.21,3.21,3.2,3.2,106412.0,BTG
+2024-09-27 13:39:00,3.21,3.215,3.21,3.21,10345.0,BTG
+2024-09-27 13:38:00,3.215,3.2199,3.21,3.2141,26175.0,BTG
+2024-09-27 13:37:00,3.21,3.215,3.21,3.21,4123.0,BTG
+2024-09-27 13:36:00,3.21,3.22,3.21,3.215,2490.0,BTG
+2024-09-27 13:35:00,3.21,3.22,3.21,3.2174,6026.0,BTG
+2024-09-27 13:34:00,3.2101,3.2199,3.21,3.215,9927.0,BTG
+2024-09-27 13:33:00,3.21,3.215,3.21,3.21,10008.0,BTG
+2024-09-27 13:32:00,3.215,3.215,3.215,3.215,9494.0,BTG
+2024-09-27 13:31:00,3.21,3.215,3.21,3.215,2339.0,BTG
+2024-09-27 13:30:00,3.2153,3.218,3.2101,3.215,8176.0,BTG
+2024-09-27 13:29:00,3.22,3.22,3.215,3.2199,10036.0,BTG
+2024-09-27 13:28:00,3.215,3.215,3.2101,3.215,16475.0,BTG
+2024-09-27 13:27:00,3.22,3.22,3.2129,3.215,91096.0,BTG
+2024-09-27 13:26:00,3.22,3.2299,3.22,3.22,10763.0,BTG
+2024-09-27 13:25:00,3.22,3.2289,3.22,3.225,10447.0,BTG
+2024-09-27 13:24:00,3.22,3.225,3.22,3.225,4050.0,BTG
+2024-09-27 13:23:00,3.22,3.2282,3.22,3.2282,13337.0,BTG
+2024-09-27 13:22:00,3.22,3.225,3.22,3.225,11475.0,BTG
+2024-09-27 13:21:00,3.22,3.228,3.22,3.22,15667.0,BTG
+2024-09-27 13:20:00,3.22,3.225,3.22,3.225,2440.0,BTG
+2024-09-27 13:19:00,3.22,3.226,3.22,3.22,11211.0,BTG
+2024-09-27 13:18:00,3.22,3.22,3.22,3.22,3318.0,BTG
+2024-09-27 13:17:00,3.22,3.2264,3.22,3.22,19168.0,BTG
+2024-09-27 13:16:00,3.22,3.225,3.22,3.22,17033.0,BTG
+2024-09-27 13:15:00,3.22,3.226,3.22,3.22,31579.0,BTG
+2024-09-27 13:14:00,3.22,3.225,3.22,3.22,14797.0,BTG
+2024-09-27 13:13:00,3.2214,3.226,3.22,3.22,84666.0,BTG
+2024-09-27 13:12:00,3.225,3.2286,3.22,3.225,5381.0,BTG
+2024-09-27 13:11:00,3.225,3.228,3.22,3.22,4513.0,BTG
+2024-09-27 13:10:00,3.22,3.225,3.22,3.22,39710.0,BTG
+2024-09-27 13:09:00,3.225,3.2261,3.22,3.2201,14435.0,BTG
+2024-09-27 13:08:00,3.2201,3.225,3.22,3.225,44575.0,BTG
+2024-09-27 13:07:00,3.225,3.23,3.22,3.2213,11649.0,BTG
+2024-09-27 13:06:00,3.22,3.2258,3.22,3.225,4606.0,BTG
+2024-09-27 13:05:00,3.22,3.2277,3.22,3.225,24400.0,BTG
+2024-09-27 13:04:00,3.225,3.23,3.22,3.2244,84728.0,BTG
+2024-09-27 13:03:00,3.225,3.2299,3.22,3.2299,7756.0,BTG
+2024-09-27 13:02:00,3.225,3.225,3.22,3.225,13341.0,BTG
+2024-09-27 13:01:00,3.225,3.2299,3.22,3.22,3329.0,BTG
+2024-09-27 13:00:00,3.229,3.23,3.22,3.225,7678.0,BTG
+2024-09-27 12:59:00,3.2299,3.23,3.225,3.225,1879.0,BTG
+2024-09-27 12:58:00,3.2288,3.23,3.22,3.2285,14774.0,BTG
+2024-09-27 12:57:00,3.225,3.23,3.225,3.225,1274.0,BTG
+2024-09-27 12:56:00,3.229,3.23,3.22,3.225,42409.0,BTG
+2024-09-27 12:55:00,3.225,3.23,3.225,3.228,102894.0,BTG
+2024-09-27 12:54:00,3.2286,3.2286,3.225,3.225,12843.0,BTG
+2024-09-27 12:53:00,3.2299,3.2299,3.22,3.2277,46859.0,BTG
+2024-09-27 12:52:00,3.23,3.235,3.22,3.2288,163304.0,BTG
+2024-09-27 12:51:00,3.23,3.235,3.23,3.23,2794.0,BTG
+2024-09-27 12:50:00,3.2303,3.2389,3.23,3.23,46700.0,BTG
+2024-09-27 12:49:00,3.23,3.236,3.23,3.236,37306.0,BTG
+2024-09-27 12:48:00,3.23,3.235,3.23,3.23,3020.0,BTG
+2024-09-27 12:47:00,3.235,3.235,3.23,3.235,17433.0,BTG
+2024-09-27 12:46:00,3.235,3.235,3.235,3.235,386.0,BTG
+2024-09-27 12:45:00,3.23,3.236,3.23,3.235,10628.0,BTG
+2024-09-27 12:44:00,3.23,3.235,3.23,3.2301,4712.0,BTG
+2024-09-27 12:43:00,3.2302,3.2399,3.23,3.235,3771.0,BTG
+2024-09-27 12:42:00,3.23,3.235,3.23,3.23,13203.0,BTG
+2024-09-27 12:41:00,3.235,3.236,3.23,3.236,8133.0,BTG
+2024-09-27 12:40:00,3.2399,3.2399,3.23,3.23,6459.0,BTG
+2024-09-27 12:39:00,3.235,3.2381,3.2318,3.235,9277.0,BTG
+2024-09-27 12:38:00,3.235,3.2382,3.23,3.235,15366.0,BTG
+2024-09-27 12:37:00,3.235,3.24,3.2328,3.235,4487.0,BTG
+2024-09-27 12:36:00,3.2385,3.2385,3.2346,3.235,1388.0,BTG
+2024-09-27 12:35:00,3.23,3.2376,3.23,3.235,8873.0,BTG
+2024-09-27 12:34:00,3.235,3.2399,3.23,3.2376,5353.0,BTG
+2024-09-27 12:33:00,3.23,3.235,3.23,3.23,961.0,BTG
+2024-09-27 12:32:00,3.22,3.24,3.22,3.2347,240109.0,BTG
+2024-09-27 12:31:00,3.225,3.2298,3.22,3.22,28660.0,BTG
+2024-09-27 12:30:00,3.2299,3.23,3.22,3.225,21044.0,BTG
+2024-09-27 12:29:00,3.23,3.238,3.22,3.225,67874.0,BTG
+2024-09-27 12:28:00,3.235,3.235,3.23,3.232,5087.0,BTG
+2024-09-27 12:27:00,3.235,3.235,3.23,3.235,18972.0,BTG
+2024-09-27 12:26:00,3.23,3.235,3.23,3.235,5865.0,BTG
+2024-09-27 12:25:00,3.2373,3.2399,3.23,3.23,26797.0,BTG
+2024-09-27 12:24:00,3.2379,3.24,3.235,3.235,9218.0,BTG
+2024-09-27 12:23:00,3.235,3.24,3.23,3.235,10319.0,BTG
+2024-09-27 12:22:00,3.235,3.235,3.235,3.235,4411.0,BTG
+2024-09-27 12:21:00,3.235,3.24,3.2344,3.235,11239.0,BTG
+2024-09-27 12:20:00,3.235,3.235,3.235,3.235,984.0,BTG
+2024-09-27 12:19:00,3.235,3.24,3.2301,3.2301,7039.0,BTG
+2024-09-27 12:18:00,3.235,3.235,3.235,3.235,715.0,BTG
+2024-09-27 12:17:00,3.23,3.2379,3.23,3.235,22200.0,BTG
+2024-09-27 12:16:00,3.2256,3.24,3.2256,3.235,139660.0,BTG
+2024-09-27 12:15:00,3.2299,3.23,3.2221,3.2299,136673.0,BTG
+2024-09-27 12:14:00,3.23,3.24,3.225,3.2299,65612.0,BTG
+2024-09-27 12:13:00,3.23,3.2381,3.23,3.23,13410.0,BTG
+2024-09-27 12:12:00,3.23,3.2399,3.23,3.2312,2162.0,BTG
+2024-09-27 12:11:00,3.2301,3.236,3.23,3.235,7374.0,BTG
+2024-09-27 12:10:00,3.2301,3.2379,3.23,3.2302,9499.0,BTG
+2024-09-27 12:09:00,3.225,3.24,3.225,3.236,107604.0,BTG
+2024-09-27 12:08:00,3.2291,3.23,3.225,3.225,14067.0,BTG
+2024-09-27 12:07:00,3.225,3.23,3.2214,3.2214,24804.0,BTG
+2024-09-27 12:06:00,3.225,3.2286,3.225,3.225,1746.0,BTG
+2024-09-27 12:05:00,3.229,3.2299,3.22,3.22,9357.0,BTG
+2024-09-27 12:04:00,3.2274,3.2299,3.225,3.225,16293.0,BTG
+2024-09-27 12:03:00,3.235,3.236,3.22,3.2297,109508.0,BTG
+2024-09-27 12:02:00,3.23,3.235,3.23,3.235,14145.0,BTG
+2024-09-27 12:01:00,3.23,3.24,3.23,3.2315,36427.0,BTG
+2024-09-27 12:00:00,3.235,3.235,3.23,3.235,5148.0,BTG
+2024-09-27 11:59:00,3.23,3.2383,3.23,3.235,16870.0,BTG
+2024-09-27 11:58:00,3.23,3.235,3.23,3.23,14809.0,BTG
+2024-09-27 11:57:00,3.23,3.2382,3.23,3.2381,5007.0,BTG
+2024-09-27 11:56:00,3.23,3.2399,3.23,3.235,7513.0,BTG
+2024-09-27 11:55:00,3.235,3.24,3.23,3.235,16526.0,BTG
+2024-09-27 11:54:00,3.23,3.2388,3.23,3.23,3300.0,BTG
+2024-09-27 11:53:00,3.23,3.24,3.23,3.235,12339.0,BTG
+2024-09-27 11:52:00,3.235,3.24,3.23,3.23,38071.0,BTG
+2024-09-27 11:51:00,3.2399,3.24,3.23,3.235,68381.0,BTG
+2024-09-27 11:50:00,3.24,3.24,3.23,3.239,12718.0,BTG
+2024-09-27 11:49:00,3.2386,3.24,3.23,3.2399,52062.0,BTG
+2024-09-27 11:48:00,3.235,3.24,3.23,3.2386,13898.0,BTG
+2024-09-27 11:47:00,3.235,3.235,3.23,3.23,5828.0,BTG
+2024-09-27 11:46:00,3.23,3.2381,3.23,3.2381,6779.0,BTG
+2024-09-27 11:45:00,3.235,3.24,3.23,3.2382,3525.0,BTG
+2024-09-27 11:44:00,3.235,3.2386,3.2312,3.2382,3448.0,BTG
+2024-09-27 11:43:00,3.23,3.2399,3.23,3.23,2386.0,BTG
+2024-09-27 11:42:00,3.2303,3.235,3.2303,3.235,5303.0,BTG
+2024-09-27 11:41:00,3.23,3.2376,3.23,3.2365,20121.0,BTG
+2024-09-27 11:40:00,3.2385,3.24,3.23,3.24,27356.0,BTG
+2024-09-27 11:39:00,3.24,3.245,3.235,3.235,88451.0,BTG
+2024-09-27 11:38:00,3.24,3.2479,3.24,3.24,11258.0,BTG
+2024-09-27 11:37:00,3.245,3.245,3.2401,3.245,4653.0,BTG
+2024-09-27 11:36:00,3.245,3.25,3.245,3.245,36680.0,BTG
+2024-09-27 11:35:00,3.24,3.245,3.24,3.245,15527.0,BTG
+2024-09-27 11:34:00,3.25,3.25,3.24,3.24,8669.0,BTG
+2024-09-27 11:33:00,3.245,3.245,3.24,3.24,10889.0,BTG
+2024-09-27 11:32:00,3.2444,3.25,3.24,3.245,16999.0,BTG
+2024-09-27 11:31:00,3.245,3.25,3.24,3.245,20044.0,BTG
+2024-09-27 11:30:00,3.245,3.25,3.242,3.242,10163.0,BTG
+2024-09-27 11:29:00,3.2499,3.2499,3.245,3.245,2601.0,BTG
+2024-09-27 11:28:00,3.24,3.25,3.24,3.2498,100333.0,BTG
+2024-09-27 11:27:00,3.245,3.245,3.2401,3.245,1748.0,BTG
+2024-09-27 11:26:00,3.24,3.25,3.24,3.245,37007.0,BTG
+2024-09-27 11:25:00,3.24,3.245,3.24,3.245,5149.0,BTG
+2024-09-27 11:24:00,3.24,3.245,3.24,3.245,2094.0,BTG
+2024-09-27 11:23:00,3.245,3.245,3.24,3.2401,14992.0,BTG
+2024-09-27 11:22:00,3.2499,3.2499,3.24,3.2454,18531.0,BTG
+2024-09-27 11:21:00,3.2399,3.25,3.235,3.245,128425.0,BTG
+2024-09-27 11:20:00,3.24,3.24,3.235,3.24,45002.0,BTG
+2024-09-27 11:19:00,3.235,3.2385,3.23,3.235,5843.0,BTG
+2024-09-27 11:18:00,3.2301,3.235,3.2301,3.235,2236.0,BTG
+2024-09-27 11:17:00,3.235,3.24,3.235,3.235,23860.0,BTG
+2024-09-27 11:16:00,3.24,3.24,3.23,3.2312,20661.0,BTG
+2024-09-27 11:15:00,3.23,3.2381,3.23,3.235,32770.0,BTG
+2024-09-27 11:14:00,3.235,3.24,3.23,3.235,63662.0,BTG
+2024-09-27 11:13:00,3.2293,3.2385,3.2221,3.2385,161461.0,BTG
+2024-09-27 11:12:00,3.225,3.2279,3.2201,3.225,33024.0,BTG
+2024-09-27 11:11:00,3.225,3.227,3.22,3.225,11272.0,BTG
+2024-09-27 11:10:00,3.225,3.225,3.2214,3.225,16366.0,BTG
+2024-09-27 11:09:00,3.225,3.225,3.22,3.22,11706.0,BTG
+2024-09-27 11:08:00,3.23,3.23,3.2205,3.2286,127200.0,BTG
+2024-09-27 11:07:00,3.235,3.2399,3.23,3.2399,20373.0,BTG
+2024-09-27 11:06:00,3.2285,3.2387,3.2215,3.2387,127268.0,BTG
+2024-09-27 11:05:00,3.225,3.23,3.225,3.225,27389.0,BTG
+2024-09-27 11:04:00,3.2284,3.2299,3.22,3.22,17438.0,BTG
+2024-09-27 11:03:00,3.2338,3.2388,3.225,3.2293,92348.0,BTG
+2024-09-27 11:02:00,3.235,3.238,3.23,3.238,9102.0,BTG
+2024-09-27 11:01:00,3.2315,3.24,3.23,3.23,17497.0,BTG
+2024-09-27 11:00:00,3.23,3.24,3.23,3.2312,20133.0,BTG
+2024-09-27 10:59:00,3.2399,3.2399,3.23,3.23,33752.0,BTG
+2024-09-27 10:58:00,3.2401,3.25,3.2301,3.2301,106604.0,BTG
+2024-09-27 10:57:00,3.245,3.2499,3.24,3.245,9071.0,BTG
+2024-09-27 10:56:00,3.245,3.25,3.24,3.25,16381.0,BTG
+2024-09-27 10:55:00,3.245,3.245,3.24,3.245,2665.0,BTG
+2024-09-27 10:54:00,3.245,3.25,3.24,3.245,89420.0,BTG
+2024-09-27 10:53:00,3.2488,3.25,3.245,3.245,21448.0,BTG
+2024-09-27 10:52:00,3.245,3.25,3.24,3.245,21969.0,BTG
+2024-09-27 10:51:00,3.245,3.25,3.245,3.2454,7923.0,BTG
+2024-09-27 10:50:00,3.2479,3.2487,3.24,3.24,25799.0,BTG
+2024-09-27 10:49:00,3.2455,3.2499,3.24,3.24,10653.0,BTG
+2024-09-27 10:48:00,3.255,3.255,3.24,3.2499,72464.0,BTG
+2024-09-27 10:47:00,3.258,3.26,3.25,3.255,22202.0,BTG
+2024-09-27 10:46:00,3.255,3.255,3.255,3.255,5330.0,BTG
+2024-09-27 10:45:00,3.25,3.2599,3.25,3.25,5064.0,BTG
+2024-09-27 10:44:00,3.25,3.255,3.25,3.25,12387.0,BTG
+2024-09-27 10:43:00,3.255,3.2588,3.25,3.255,2286.0,BTG
+2024-09-27 10:42:00,3.255,3.255,3.25,3.255,1868.0,BTG
+2024-09-27 10:41:00,3.2586,3.2586,3.25,3.255,25064.0,BTG
+2024-09-27 10:40:00,3.2588,3.26,3.25,3.255,19093.0,BTG
+2024-09-27 10:39:00,3.26,3.26,3.25,3.255,80943.0,BTG
+2024-09-27 10:38:00,3.265,3.2677,3.26,3.265,5676.0,BTG
+2024-09-27 10:37:00,3.266,3.2685,3.26,3.2685,38453.0,BTG
+2024-09-27 10:36:00,3.255,3.27,3.25,3.265,181510.0,BTG
+2024-09-27 10:35:00,3.255,3.26,3.25,3.25,28764.0,BTG
+2024-09-27 10:34:00,3.255,3.26,3.2512,3.255,5967.0,BTG
+2024-09-27 10:33:00,3.26,3.26,3.255,3.255,10133.0,BTG
+2024-09-27 10:32:00,3.2599,3.26,3.255,3.255,27325.0,BTG
+2024-09-27 10:31:00,3.255,3.26,3.2519,3.255,7951.0,BTG
+2024-09-27 10:30:00,3.2545,3.26,3.25,3.255,31448.0,BTG
+2024-09-27 10:29:00,3.255,3.2599,3.255,3.255,21586.0,BTG
+2024-09-27 10:28:00,3.258,3.26,3.2501,3.255,98203.0,BTG
+2024-09-27 10:27:00,3.2516,3.2589,3.25,3.25,13013.0,BTG
+2024-09-27 10:26:00,3.255,3.2581,3.2502,3.2502,26089.0,BTG
+2024-09-27 10:25:00,3.25,3.2587,3.25,3.2582,16016.0,BTG
+2024-09-27 10:24:00,3.25,3.26,3.245,3.255,117065.0,BTG
+2024-09-27 10:23:00,3.25,3.25,3.24,3.25,232610.0,BTG
+2024-09-27 10:22:00,3.255,3.255,3.25,3.255,21670.0,BTG
+2024-09-27 10:21:00,3.265,3.265,3.255,3.2599,97731.0,BTG
+2024-09-27 10:20:00,3.2601,3.265,3.2601,3.265,5227.0,BTG
+2024-09-27 10:19:00,3.265,3.2687,3.26,3.26,6991.0,BTG
+2024-09-27 10:18:00,3.265,3.27,3.26,3.2601,28992.0,BTG
+2024-09-27 10:17:00,3.255,3.265,3.25,3.265,77280.0,BTG
+2024-09-27 10:16:00,3.255,3.26,3.25,3.26,95757.0,BTG
+2024-09-27 10:15:00,3.255,3.26,3.25,3.255,10676.0,BTG
+2024-09-27 10:14:00,3.265,3.2679,3.2503,3.255,83466.0,BTG
+2024-09-27 10:13:00,3.26,3.27,3.255,3.265,177728.0,BTG
+2024-09-27 10:12:00,3.265,3.27,3.26,3.26,4043.0,BTG
+2024-09-27 10:11:00,3.265,3.27,3.265,3.27,7747.0,BTG
+2024-09-27 10:10:00,3.26,3.27,3.26,3.265,34367.0,BTG
+2024-09-27 10:09:00,3.265,3.2686,3.26,3.265,6515.0,BTG
+2024-09-27 10:08:00,3.265,3.2689,3.26,3.26,41300.0,BTG
+2024-09-27 10:07:00,3.265,3.265,3.265,3.265,3680.0,BTG
+2024-09-27 10:06:00,3.26,3.27,3.25,3.2619,170702.0,BTG
+2024-09-27 10:05:00,3.265,3.2689,3.265,3.265,732.0,BTG
+2024-09-27 10:04:00,3.265,3.2655,3.2605,3.265,1383.0,BTG
+2024-09-27 10:03:00,3.265,3.266,3.26,3.265,5869.0,BTG
+2024-09-27 10:02:00,3.265,3.27,3.2601,3.265,31357.0,BTG
+2024-09-27 10:01:00,3.267,3.27,3.265,3.265,1715.0,BTG
+2024-09-27 10:00:00,3.265,3.27,3.26,3.27,33825.0,BTG
+2024-09-27 09:59:00,3.265,3.2699,3.2644,3.2644,18134.0,BTG
+2024-09-27 09:58:00,3.265,3.265,3.265,3.265,4754.0,BTG
+2024-09-27 09:57:00,3.265,3.2685,3.26,3.26,6210.0,BTG
+2024-09-27 09:56:00,3.26,3.2682,3.26,3.2682,9941.0,BTG
+2024-09-27 09:55:00,3.26,3.27,3.26,3.265,7702.0,BTG
+2024-09-27 09:54:00,3.265,3.265,3.26,3.265,6980.0,BTG
+2024-09-27 09:53:00,3.2601,3.27,3.2601,3.2644,6827.0,BTG
+2024-09-27 09:52:00,3.265,3.2697,3.26,3.2697,5872.0,BTG
+2024-09-27 09:51:00,3.2675,3.2699,3.265,3.2699,12729.0,BTG
+2024-09-27 09:50:00,3.26,3.2688,3.26,3.265,1155.0,BTG
+2024-09-27 09:49:00,3.265,3.27,3.26,3.26,3496.0,BTG
+2024-09-27 09:48:00,3.265,3.2699,3.26,3.265,12527.0,BTG
+2024-09-27 09:47:00,3.265,3.265,3.26,3.26,28237.0,BTG
+2024-09-27 09:46:00,3.265,3.2699,3.2612,3.2612,9019.0,BTG
+2024-09-27 09:45:00,3.276,3.28,3.268,3.2699,115323.0,BTG
+2024-09-27 09:44:00,3.275,3.28,3.275,3.276,4626.0,BTG
+2024-09-27 09:43:00,3.275,3.28,3.275,3.2788,1711.0,BTG
+2024-09-27 09:42:00,3.28,3.285,3.2744,3.28,128245.0,BTG
+2024-09-27 09:41:00,3.2788,3.2799,3.275,3.2799,9915.0,BTG
+2024-09-27 09:40:00,3.2701,3.289,3.2701,3.28,28596.0,BTG
+2024-09-27 09:39:00,3.275,3.28,3.2703,3.2703,8536.0,BTG
+2024-09-27 09:38:00,3.29,3.295,3.27,3.275,130454.0,BTG
+2024-09-27 09:37:00,3.295,3.3,3.295,3.2981,10522.0,BTG
+2024-09-27 09:36:00,3.3037,3.31,3.2901,3.295,32192.0,BTG
+2024-09-27 09:35:00,3.305,3.309,3.305,3.305,1770.0,BTG
+2024-09-27 09:34:00,3.3,3.31,3.3,3.3088,6488.0,BTG
+2024-09-27 09:33:00,3.3,3.31,3.3,3.31,61907.0,BTG
+2024-09-27 09:32:00,3.305,3.305,3.295,3.295,48032.0,BTG
+2024-09-27 09:31:00,3.3045,3.31,3.3,3.3,55880.0,BTG
+2024-09-27 09:30:00,3.32,3.325,3.3,3.305,355098.0,BTG
+2024-09-27 09:29:00,3.32,3.32,3.3,3.3,475.0,BTG
+2024-09-27 09:25:00,3.32,3.32,3.32,3.32,3225.0,BTG
+2024-09-27 09:24:00,3.32,3.32,3.32,3.32,175.0,BTG
+2024-09-27 09:21:00,3.32,3.32,3.32,3.32,1925.0,BTG
+2024-09-27 09:20:00,3.32,3.32,3.32,3.32,900.0,BTG
+2024-09-27 09:19:00,3.32,3.32,3.32,3.32,75.0,BTG
+2024-09-27 09:18:00,3.32,3.32,3.32,3.32,1000.0,BTG
+2024-09-27 09:15:00,3.3297,3.3297,3.32,3.32,16.0,BTG
+2024-09-27 09:14:00,3.32,3.32,3.3103,3.32,88.0,BTG
+2024-09-27 09:13:00,3.3299,3.3299,3.3299,3.3299,1.0,BTG
+2024-09-27 09:12:00,3.33,3.33,3.33,3.33,300.0,BTG
+2024-09-27 09:11:00,3.33,3.33,3.33,3.33,3.0,BTG
+2024-09-27 09:10:00,3.32,3.32,3.32,3.32,1.0,BTG
+2024-09-27 09:07:00,3.3103,3.3103,3.3103,3.3103,12.0,BTG
+2024-09-27 09:06:00,3.32,3.32,3.32,3.32,100.0,BTG
+2024-09-27 09:05:00,3.32,3.32,3.315,3.315,701.0,BTG
+2024-09-27 09:02:00,3.32,3.32,3.31,3.32,1645.0,BTG
+2024-09-27 09:01:00,3.32,3.32,3.32,3.32,4780.0,BTG
+2024-09-27 09:00:00,3.32,3.32,3.32,3.32,5000.0,BTG
+2024-09-27 08:57:00,3.33,3.33,3.33,3.33,500.0,BTG
+2024-09-27 08:56:00,3.3299,3.3299,3.3299,3.3299,6.0,BTG
+2024-09-27 08:55:00,3.3205,3.3205,3.3205,3.3205,88.0,BTG
+2024-09-27 08:54:00,3.32,3.33,3.32,3.325,10052.0,BTG
+2024-09-27 08:53:00,3.33,3.33,3.33,3.33,1.0,BTG
+2024-09-27 08:50:00,3.32,3.32,3.32,3.32,3420.0,BTG
+2024-09-27 08:47:00,3.32,3.32,3.32,3.32,300.0,BTG
+2024-09-27 08:45:00,3.3197,3.3197,3.3197,3.3197,200.0,BTG
+2024-09-27 08:43:00,3.3008,3.3008,3.3008,3.3008,200.0,BTG
+2024-09-27 08:42:00,3.3196,3.3196,3.31,3.31,61.0,BTG
+2024-09-27 08:39:00,3.3,3.3,3.3,3.3,120.0,BTG
+2024-09-27 08:38:00,3.3009,3.3009,3.3009,3.3009,500.0,BTG
+2024-09-27 08:36:00,3.31,3.31,3.31,3.31,14528.0,BTG
+2024-09-27 08:32:00,3.31,3.31,3.3,3.3,12.0,BTG
+2024-09-27 08:27:00,3.29,3.29,3.29,3.29,14.0,BTG
+2024-09-27 08:13:00,3.29,3.29,3.29,3.29,3000.0,BTG
+2024-09-27 08:11:00,3.29,3.29,3.29,3.29,39.0,BTG
+2024-09-27 08:09:00,3.291,3.291,3.291,3.291,1.0,BTG
+2024-09-27 08:08:00,3.29,3.29,3.29,3.29,10.0,BTG
+2024-09-27 08:05:00,3.31,3.31,3.31,3.31,158.0,BTG
+2024-09-27 08:03:00,3.29,3.29,3.29,3.29,500.0,BTG
+2024-09-27 08:00:00,3.29,3.31,3.29,3.3,1750.0,BTG
+2024-09-27 07:58:00,3.3,3.3,3.3,3.3,155.0,BTG
+2024-09-27 07:57:00,3.29,3.29,3.29,3.29,2.0,BTG
+2024-09-27 07:24:00,3.31,3.31,3.31,3.31,4.0,BTG
+2024-09-27 07:14:00,3.31,3.31,3.31,3.31,1.0,BTG
+2024-09-27 07:10:00,3.31,3.31,3.31,3.31,2.0,BTG
+2024-09-27 07:09:00,3.29,3.29,3.29,3.29,1.0,BTG
+2024-09-27 07:00:00,3.3,3.31,3.3,3.31,1220.0,BTG
+2024-09-27 05:29:00,3.32,3.32,3.32,3.32,1.0,BTG
+2024-09-27 05:22:00,3.31,3.31,3.31,3.31,30.0,BTG
+2024-09-27 05:16:00,3.24,3.24,3.24,3.24,3.0,BTG
+2024-09-27 05:13:00,3.33,3.33,3.33,3.33,1.0,BTG
+2024-09-27 04:56:00,3.33,3.33,3.33,3.33,5.0,BTG
+2024-09-27 04:49:00,3.33,3.33,3.33,3.33,1.0,BTG
+2024-09-26 20:00:00,3.33,3.33,3.33,3.33,557614.0,BTG
+2024-09-26 19:58:00,3.3199,3.3199,3.3195,3.3195,400.0,BTG
+2024-09-26 19:57:00,3.3195,3.3195,3.3195,3.3195,100.0,BTG
+2024-09-26 19:52:00,3.31,3.3101,3.31,3.3101,1740.0,BTG
+2024-09-26 19:51:00,3.3197,3.3197,3.3197,3.3197,5.0,BTG
+2024-09-26 19:42:00,3.3199,3.3199,3.3199,3.3199,100.0,BTG
+2024-09-26 19:38:00,3.31,3.31,3.31,3.31,100.0,BTG
+2024-09-26 19:35:00,3.32,3.32,3.32,3.32,1.0,BTG
+2024-09-26 19:34:00,3.32,3.32,3.32,3.32,10.0,BTG
+2024-09-26 19:32:00,3.31,3.31,3.31,3.31,50.0,BTG
+2024-09-26 19:28:00,3.3199,3.32,3.3199,3.32,18.0,BTG
+2024-09-26 19:18:00,3.315,3.315,3.31,3.31,251.0,BTG
+2024-09-26 19:12:00,3.31,3.31,3.31,3.31,8.0,BTG
+2024-09-26 19:09:00,3.3197,3.3197,3.3197,3.3197,21.0,BTG
+2024-09-26 19:06:00,3.3197,3.3197,3.3197,3.3197,30.0,BTG
+2024-09-26 18:54:00,3.32,3.32,3.315,3.315,2.0,BTG
+2024-09-26 18:53:00,3.32,3.32,3.32,3.32,3000.0,BTG
+2024-09-26 18:50:00,3.3103,3.3103,3.3103,3.3103,100.0,BTG
+2024-09-26 18:47:00,3.31,3.315,3.31,3.315,2.0,BTG
+2024-09-26 18:46:00,3.3105,3.3105,3.3105,3.3105,400.0,BTG
+2024-09-26 18:45:00,3.3103,3.3103,3.3103,3.3103,1.0,BTG
+2024-09-26 18:44:00,3.32,3.32,3.32,3.32,1.0,BTG
+2024-09-26 18:31:00,3.3102,3.3102,3.3102,3.3102,3000.0,BTG
+2024-09-26 18:30:00,3.33,3.33,3.33,3.33,557614.0,BTG
+2024-09-26 18:20:00,3.32,3.32,3.315,3.315,5.0,BTG
+2024-09-26 18:18:00,3.3199,3.3199,3.315,3.315,4.0,BTG
+2024-09-26 18:14:00,3.3103,3.3103,3.3103,3.3103,50.0,BTG
+2024-09-26 18:02:00,3.3102,3.315,3.3102,3.315,2.0,BTG
+2024-09-26 17:53:00,3.32,3.32,3.32,3.32,2.0,BTG
+2024-09-26 17:52:00,3.31,3.31,3.31,3.31,5.0,BTG
+2024-09-26 17:51:00,3.31,3.315,3.31,3.315,407.0,BTG
+2024-09-26 17:46:00,3.3102,3.3102,3.3102,3.3102,10.0,BTG
+2024-09-26 17:42:00,3.31,3.31,3.31,3.31,25.0,BTG
+2024-09-26 17:41:00,3.32,3.32,3.32,3.32,1.0,BTG
+2024-09-26 17:36:00,3.31,3.31,3.31,3.31,500.0,BTG
+2024-09-26 17:28:00,3.31,3.315,3.31,3.31,41.0,BTG
+2024-09-26 17:25:00,3.31,3.31,3.31,3.31,4.0,BTG
+2024-09-26 17:12:00,3.3101,3.3101,3.3101,3.3101,1000.0,BTG
+2024-09-26 17:10:00,3.32,3.32,3.32,3.32,1.0,BTG
+2024-09-26 17:04:00,3.31,3.3101,3.31,3.3101,4.0,BTG
+2024-09-26 16:57:00,3.315,3.3199,3.315,3.3199,2.0,BTG
+2024-09-26 16:56:00,3.315,3.315,3.315,3.315,1.0,BTG
+2024-09-26 16:50:00,3.32,3.32,3.32,3.32,500.0,BTG
+2024-09-26 16:42:00,3.3025,3.3025,3.3025,3.3025,337940.0,BTG
+2024-09-26 16:41:00,3.31,3.31,3.31,3.31,655.0,BTG
+2024-09-26 16:38:00,3.31,3.31,3.31,3.31,100.0,BTG
+2024-09-26 16:37:00,3.32,3.32,3.3105,3.3105,1100.0,BTG
+2024-09-26 16:36:00,3.315,3.32,3.315,3.32,1000.0,BTG
+2024-09-26 16:31:00,3.32,3.32,3.315,3.315,16.0,BTG
+2024-09-26 16:29:00,3.32,3.32,3.32,3.32,100.0,BTG
+2024-09-26 16:26:00,3.3103,3.3103,3.3103,3.3103,303.0,BTG
+2024-09-26 16:25:00,3.3199,3.3199,3.3199,3.3199,50.0,BTG
+2024-09-26 16:23:00,3.32,3.32,3.32,3.32,10.0,BTG
+2024-09-26 16:22:00,3.32,3.32,3.32,3.32,2.0,BTG
+2024-09-26 16:16:00,3.32,3.32,3.32,3.32,250.0,BTG
+2024-09-26 16:13:00,3.3101,3.315,3.3101,3.315,2.0,BTG
+2024-09-26 16:12:00,3.31,3.31,3.31,3.31,5.0,BTG
+2024-09-26 16:11:00,3.31,3.31,3.31,3.31,5.0,BTG
+2024-09-26 16:10:00,3.33,3.33,3.33,3.33,557614.0,BTG
+2024-09-26 16:07:00,3.3105,3.32,3.3105,3.32,502.0,BTG
+2024-09-26 16:06:00,3.31,3.3101,3.31,3.31,1001.0,BTG
+2024-09-26 16:04:00,3.3,3.3,3.3,3.3,1000.0,BTG
+2024-09-26 16:03:00,3.31,3.3191,3.31,3.3191,100.0,BTG
+2024-09-26 16:02:00,3.31,3.31,3.31,3.31,200.0,BTG
+2024-09-26 16:01:00,3.33,3.33,3.33,3.33,392126.0,BTG
+2024-09-26 16:00:00,3.33,3.33,3.305,3.32,1705339.0,BTG
+2024-09-26 15:59:00,3.31,3.32,3.3,3.3,933430.0,BTG
+2024-09-26 15:58:00,3.31,3.32,3.31,3.3126,157326.0,BTG
+2024-09-26 15:57:00,3.32,3.32,3.31,3.315,66707.0,BTG
+2024-09-26 15:56:00,3.32,3.32,3.31,3.315,27611.0,BTG
+2024-09-26 15:55:00,3.315,3.32,3.31,3.315,34075.0,BTG
+2024-09-26 15:54:00,3.31,3.32,3.31,3.315,144812.0,BTG
+2024-09-26 15:53:00,3.315,3.32,3.31,3.315,25987.0,BTG
+2024-09-26 15:52:00,3.32,3.32,3.31,3.315,13481.0,BTG
+2024-09-26 15:51:00,3.315,3.32,3.31,3.315,60512.0,BTG
+2024-09-26 15:50:00,3.31,3.32,3.3092,3.315,660981.0,BTG
+2024-09-26 15:49:00,3.31,3.32,3.3,3.31,848452.0,BTG
+2024-09-26 15:48:00,3.31,3.31,3.3,3.31,63329.0,BTG
+2024-09-26 15:47:00,3.305,3.31,3.3,3.305,9401.0,BTG
+2024-09-26 15:46:00,3.3,3.31,3.3,3.3,19325.0,BTG
+2024-09-26 15:45:00,3.305,3.31,3.3,3.3,65695.0,BTG
+2024-09-26 15:44:00,3.305,3.31,3.305,3.31,8558.0,BTG
+2024-09-26 15:43:00,3.31,3.31,3.305,3.31,50020.0,BTG
+2024-09-26 15:42:00,3.31,3.31,3.305,3.31,528733.0,BTG
+2024-09-26 15:41:00,3.2981,3.31,3.295,3.3019,532259.0,BTG
+2024-09-26 15:40:00,3.29,3.296,3.29,3.295,9196.0,BTG
+2024-09-26 15:39:00,3.29,3.295,3.29,3.292,14546.0,BTG
+2024-09-26 15:38:00,3.29,3.2999,3.29,3.29,19243.0,BTG
+2024-09-26 15:37:00,3.295,3.2979,3.29,3.29,28473.0,BTG
+2024-09-26 15:36:00,3.295,3.298,3.29,3.29,64166.0,BTG
+2024-09-26 15:35:00,3.295,3.2998,3.29,3.295,13358.0,BTG
+2024-09-26 15:34:00,3.2944,3.298,3.29,3.295,8821.0,BTG
+2024-09-26 15:33:00,3.295,3.295,3.294,3.295,2483.0,BTG
+2024-09-26 15:32:00,3.295,3.295,3.29,3.295,7325.0,BTG
+2024-09-26 15:31:00,3.305,3.31,3.29,3.29,122967.0,BTG
+2024-09-26 15:30:00,3.3,3.3082,3.3,3.305,9384.0,BTG
+2024-09-26 15:29:00,3.305,3.306,3.3,3.305,13837.0,BTG
+2024-09-26 15:28:00,3.3,3.305,3.3,3.3,26410.0,BTG
+2024-09-26 15:27:00,3.305,3.305,3.3,3.305,46600.0,BTG
+2024-09-26 15:26:00,3.305,3.31,3.3,3.3,37329.0,BTG
+2024-09-26 15:25:00,3.31,3.31,3.305,3.31,6413.0,BTG
+2024-09-26 15:24:00,3.31,3.32,3.3017,3.31,379440.0,BTG
+2024-09-26 15:23:00,3.3,3.31,3.3,3.31,553650.0,BTG
+2024-09-26 15:22:00,3.305,3.31,3.3,3.3,67192.0,BTG
+2024-09-26 15:21:00,3.31,3.31,3.3001,3.305,30879.0,BTG
+2024-09-26 15:20:00,3.31,3.31,3.3,3.31,16745.0,BTG
+2024-09-26 15:19:00,3.31,3.31,3.3063,3.31,42600.0,BTG
+2024-09-26 15:18:00,3.31,3.31,3.3,3.31,28939.0,BTG
+2024-09-26 15:17:00,3.305,3.31,3.3,3.31,82191.0,BTG
+2024-09-26 15:16:00,3.3,3.31,3.3,3.305,297805.0,BTG
+2024-09-26 15:15:00,3.3,3.31,3.3,3.3,19155.0,BTG
+2024-09-26 15:14:00,3.3,3.305,3.3,3.3,9841.0,BTG
+2024-09-26 15:13:00,3.3,3.305,3.3,3.3,8758.0,BTG
+2024-09-26 15:12:00,3.3,3.305,3.3,3.3,11272.0,BTG
+2024-09-26 15:11:00,3.3,3.305,3.3,3.3,10486.0,BTG
+2024-09-26 15:10:00,3.3,3.308,3.3,3.305,16520.0,BTG
+2024-09-26 15:09:00,3.3,3.305,3.3,3.3,13158.0,BTG
+2024-09-26 15:08:00,3.3,3.305,3.3,3.3,12168.0,BTG
+2024-09-26 15:07:00,3.3,3.305,3.3,3.3,11279.0,BTG
+2024-09-26 15:06:00,3.3,3.3099,3.3,3.3,12213.0,BTG
+2024-09-26 15:05:00,3.3,3.305,3.3,3.3,23338.0,BTG
+2024-09-26 15:04:00,3.3,3.306,3.3,3.3,27441.0,BTG
+2024-09-26 15:03:00,3.3,3.31,3.3,3.3,17063.0,BTG
+2024-09-26 15:02:00,3.3,3.3082,3.3,3.3,23989.0,BTG
+2024-09-26 15:01:00,3.3,3.305,3.3,3.3,28558.0,BTG
+2024-09-26 15:00:00,3.3,3.3081,3.3,3.3,20896.0,BTG
+2024-09-26 14:59:00,3.3,3.305,3.3,3.3,22486.0,BTG
+2024-09-26 14:58:00,3.3,3.306,3.3,3.3,24136.0,BTG
+2024-09-26 14:57:00,3.3,3.305,3.3,3.3,30902.0,BTG
+2024-09-26 14:56:00,3.3,3.31,3.3,3.3,33974.0,BTG
+2024-09-26 14:55:00,3.305,3.306,3.3,3.3,10621.0,BTG
+2024-09-26 14:54:00,3.305,3.3079,3.3,3.305,15458.0,BTG
+2024-09-26 14:53:00,3.3,3.305,3.3,3.305,16034.0,BTG
+2024-09-26 14:52:00,3.3,3.305,3.3,3.3,15388.0,BTG
+2024-09-26 14:51:00,3.3,3.31,3.3,3.3,9650.0,BTG
+2024-09-26 14:50:00,3.3,3.305,3.3,3.3,13494.0,BTG
+2024-09-26 14:49:00,3.3,3.31,3.3,3.305,24446.0,BTG
+2024-09-26 14:48:00,3.305,3.3099,3.3,3.3,9586.0,BTG
+2024-09-26 14:47:00,3.3,3.305,3.3,3.3,8692.0,BTG
+2024-09-26 14:46:00,3.3,3.3099,3.3,3.3,9373.0,BTG
+2024-09-26 14:45:00,3.305,3.3099,3.3,3.3,6542.0,BTG
+2024-09-26 14:44:00,3.295,3.31,3.295,3.305,341919.0,BTG
+2024-09-26 14:43:00,3.3,3.3,3.295,3.2955,36481.0,BTG
+2024-09-26 14:42:00,3.295,3.3,3.295,3.295,32355.0,BTG
+2024-09-26 14:41:00,3.295,3.3,3.2901,3.295,7976.0,BTG
+2024-09-26 14:40:00,3.295,3.3,3.295,3.295,8636.0,BTG
+2024-09-26 14:39:00,3.295,3.3,3.29,3.295,14737.0,BTG
+2024-09-26 14:38:00,3.29,3.3,3.29,3.295,11641.0,BTG
+2024-09-26 14:37:00,3.29,3.295,3.29,3.29,6505.0,BTG
+2024-09-26 14:36:00,3.29,3.295,3.29,3.29,6612.0,BTG
+2024-09-26 14:35:00,3.29,3.2981,3.29,3.29,17425.0,BTG
+2024-09-26 14:34:00,3.29,3.2987,3.29,3.29,8076.0,BTG
+2024-09-26 14:33:00,3.29,3.2982,3.29,3.29,7352.0,BTG
+2024-09-26 14:32:00,3.29,3.295,3.29,3.295,8184.0,BTG
+2024-09-26 14:31:00,3.29,3.295,3.29,3.29,7341.0,BTG
+2024-09-26 14:30:00,3.295,3.2958,3.29,3.29,10360.0,BTG
+2024-09-26 14:29:00,3.295,3.2999,3.295,3.295,6339.0,BTG
+2024-09-26 14:28:00,3.295,3.2987,3.295,3.295,6083.0,BTG
+2024-09-26 14:27:00,3.3,3.305,3.295,3.295,165037.0,BTG
+2024-09-26 14:26:00,3.305,3.31,3.3,3.3,268183.0,BTG
+2024-09-26 14:25:00,3.305,3.31,3.305,3.31,18997.0,BTG
+2024-09-26 14:24:00,3.295,3.31,3.295,3.305,363652.0,BTG
+2024-09-26 14:23:00,3.3,3.3,3.2901,3.295,9179.0,BTG
+2024-09-26 14:22:00,3.295,3.3,3.2901,3.295,10105.0,BTG
+2024-09-26 14:21:00,3.295,3.3,3.295,3.295,10773.0,BTG
+2024-09-26 14:20:00,3.295,3.3,3.295,3.295,14401.0,BTG
+2024-09-26 14:19:00,3.295,3.3,3.2909,3.295,11022.0,BTG
+2024-09-26 14:18:00,3.295,3.3,3.295,3.295,16623.0,BTG
+2024-09-26 14:17:00,3.295,3.3,3.295,3.295,8026.0,BTG
+2024-09-26 14:16:00,3.295,3.3,3.295,3.295,9307.0,BTG
+2024-09-26 14:15:00,3.295,3.3,3.295,3.295,7723.0,BTG
+2024-09-26 14:14:00,3.295,3.3,3.295,3.295,9122.0,BTG
+2024-09-26 14:13:00,3.295,3.3,3.295,3.295,7811.0,BTG
+2024-09-26 14:12:00,3.3,3.3,3.295,3.295,26535.0,BTG
+2024-09-26 14:11:00,3.29,3.3,3.29,3.3,221837.0,BTG
+2024-09-26 14:10:00,3.29,3.3,3.2887,3.295,222232.0,BTG
+2024-09-26 14:09:00,3.29,3.29,3.282,3.29,8727.0,BTG
+2024-09-26 14:08:00,3.2887,3.29,3.2805,3.29,75730.0,BTG
+2024-09-26 14:07:00,3.28,3.29,3.28,3.2899,323781.0,BTG
+2024-09-26 14:06:00,3.28,3.285,3.28,3.28,6404.0,BTG
+2024-09-26 14:05:00,3.28,3.29,3.28,3.28,11669.0,BTG
+2024-09-26 14:04:00,3.28,3.29,3.28,3.28,7064.0,BTG
+2024-09-26 14:03:00,3.28,3.29,3.28,3.28,25674.0,BTG
+2024-09-26 14:02:00,3.28,3.2883,3.28,3.28,12376.0,BTG
+2024-09-26 14:01:00,3.28,3.29,3.28,3.28,10458.0,BTG
+2024-09-26 14:00:00,3.28,3.285,3.28,3.285,12653.0,BTG
+2024-09-26 13:59:00,3.28,3.29,3.28,3.28,43027.0,BTG
+2024-09-26 13:58:00,3.28,3.285,3.28,3.28,16112.0,BTG
+2024-09-26 13:57:00,3.28,3.29,3.28,3.28,13399.0,BTG
+2024-09-26 13:56:00,3.28,3.285,3.28,3.28,6056.0,BTG
+2024-09-26 13:55:00,3.28,3.285,3.28,3.28,7617.0,BTG
+2024-09-26 13:54:00,3.28,3.285,3.28,3.28,6308.0,BTG
+2024-09-26 13:53:00,3.28,3.29,3.28,3.285,23615.0,BTG
+2024-09-26 13:52:00,3.28,3.286,3.28,3.28,14646.0,BTG
+2024-09-26 13:51:00,3.285,3.288,3.28,3.28,17290.0,BTG
+2024-09-26 13:50:00,3.2823,3.2899,3.2823,3.285,6403.0,BTG
+2024-09-26 13:49:00,3.29,3.295,3.285,3.285,191055.0,BTG
+2024-09-26 13:48:00,3.295,3.295,3.29,3.29,61671.0,BTG
+2024-09-26 13:47:00,3.29,3.3,3.29,3.29,46892.0,BTG
+2024-09-26 13:46:00,3.285,3.3,3.285,3.295,331283.0,BTG
+2024-09-26 13:45:00,3.29,3.29,3.285,3.29,2922.0,BTG
+2024-09-26 13:44:00,3.28,3.29,3.28,3.2879,87715.0,BTG
+2024-09-26 13:43:00,3.275,3.28,3.275,3.28,175056.0,BTG
+2024-09-26 13:42:00,3.275,3.28,3.275,3.275,18562.0,BTG
+2024-09-26 13:41:00,3.27,3.28,3.27,3.275,111255.0,BTG
+2024-09-26 13:40:00,3.27,3.275,3.27,3.27,17206.0,BTG
+2024-09-26 13:39:00,3.27,3.28,3.27,3.27,10045.0,BTG
+2024-09-26 13:38:00,3.27,3.28,3.27,3.27,9142.0,BTG
+2024-09-26 13:37:00,3.28,3.28,3.27,3.27,24730.0,BTG
+2024-09-26 13:36:00,3.275,3.28,3.27,3.275,7804.0,BTG
+2024-09-26 13:35:00,3.26,3.28,3.26,3.275,642244.0,BTG
+2024-09-26 13:34:00,3.26,3.27,3.26,3.265,20124.0,BTG
+2024-09-26 13:33:00,3.26,3.265,3.26,3.26,18607.0,BTG
+2024-09-26 13:32:00,3.26,3.265,3.26,3.26,8409.0,BTG
+2024-09-26 13:31:00,3.27,3.27,3.26,3.26,9450.0,BTG
+2024-09-26 13:30:00,3.26,3.27,3.26,3.26,7937.0,BTG
+2024-09-26 13:29:00,3.26,3.27,3.26,3.26,8383.0,BTG
+2024-09-26 13:28:00,3.26,3.27,3.26,3.265,7567.0,BTG
+2024-09-26 13:27:00,3.265,3.27,3.26,3.26,9664.0,BTG
+2024-09-26 13:26:00,3.26,3.27,3.26,3.265,8677.0,BTG
+2024-09-26 13:25:00,3.26,3.27,3.26,3.26,9612.0,BTG
+2024-09-26 13:24:00,3.26,3.27,3.26,3.26,7841.0,BTG
+2024-09-26 13:23:00,3.26,3.266,3.26,3.26,26328.0,BTG
+2024-09-26 13:22:00,3.26,3.266,3.26,3.26,27007.0,BTG
+2024-09-26 13:21:00,3.26,3.266,3.26,3.26,37706.0,BTG
+2024-09-26 13:20:00,3.26,3.2678,3.26,3.26,19337.0,BTG
+2024-09-26 13:19:00,3.26,3.266,3.26,3.26,60030.0,BTG
+2024-09-26 13:18:00,3.26,3.27,3.26,3.26,15382.0,BTG
+2024-09-26 13:17:00,3.26,3.27,3.26,3.26,8681.0,BTG
+2024-09-26 13:16:00,3.26,3.265,3.26,3.26,6634.0,BTG
+2024-09-26 13:15:00,3.26,3.265,3.26,3.26,9927.0,BTG
+2024-09-26 13:14:00,3.26,3.27,3.26,3.26,10058.0,BTG
+2024-09-26 13:13:00,3.26,3.27,3.26,3.26,14551.0,BTG
+2024-09-26 13:12:00,3.26,3.27,3.26,3.26,34041.0,BTG
+2024-09-26 13:11:00,3.265,3.266,3.26,3.26,3600.0,BTG
+2024-09-26 13:10:00,3.26,3.27,3.2501,3.265,95627.0,BTG
+2024-09-26 13:09:00,3.2555,3.26,3.255,3.26,18831.0,BTG
+2024-09-26 13:08:00,3.26,3.26,3.2517,3.2581,33867.0,BTG
+2024-09-26 13:07:00,3.255,3.26,3.252,3.252,15412.0,BTG
+2024-09-26 13:06:00,3.255,3.26,3.255,3.2568,5407.0,BTG
+2024-09-26 13:05:00,3.2579,3.27,3.255,3.255,225620.0,BTG
+2024-09-26 13:04:00,3.25,3.26,3.25,3.254,84294.0,BTG
+2024-09-26 13:03:00,3.25,3.255,3.25,3.25,6422.0,BTG
+2024-09-26 13:02:00,3.25,3.2599,3.25,3.25,11813.0,BTG
+2024-09-26 13:01:00,3.25,3.257,3.25,3.25,46065.0,BTG
+2024-09-26 13:00:00,3.25,3.26,3.25,3.25,6335.0,BTG
+2024-09-26 12:59:00,3.25,3.255,3.25,3.25,6812.0,BTG
+2024-09-26 12:58:00,3.26,3.26,3.25,3.25,129565.0,BTG
+2024-09-26 12:57:00,3.26,3.266,3.26,3.26,11538.0,BTG
+2024-09-26 12:56:00,3.26,3.27,3.26,3.26,19674.0,BTG
+2024-09-26 12:55:00,3.26,3.27,3.26,3.265,13519.0,BTG
+2024-09-26 12:54:00,3.26,3.27,3.26,3.26,12115.0,BTG
+2024-09-26 12:53:00,3.26,3.27,3.26,3.26,16383.0,BTG
+2024-09-26 12:52:00,3.26,3.27,3.26,3.26,9604.0,BTG
+2024-09-26 12:51:00,3.26,3.2681,3.26,3.26,11098.0,BTG
+2024-09-26 12:50:00,3.26,3.27,3.26,3.26,88908.0,BTG
+2024-09-26 12:49:00,3.265,3.27,3.26,3.2686,8149.0,BTG
+2024-09-26 12:48:00,3.26,3.27,3.255,3.265,160534.0,BTG
+2024-09-26 12:47:00,3.255,3.26,3.2518,3.258,39753.0,BTG
+2024-09-26 12:46:00,3.255,3.26,3.2518,3.255,43033.0,BTG
+2024-09-26 12:45:00,3.255,3.26,3.2501,3.255,16135.0,BTG
+2024-09-26 12:44:00,3.255,3.26,3.2501,3.255,22179.0,BTG
+2024-09-26 12:43:00,3.255,3.26,3.255,3.255,12663.0,BTG
+2024-09-26 12:42:00,3.255,3.26,3.2545,3.255,70887.0,BTG
+2024-09-26 12:41:00,3.26,3.26,3.25,3.255,17915.0,BTG
+2024-09-26 12:40:00,3.255,3.26,3.255,3.255,7536.0,BTG
+2024-09-26 12:39:00,3.255,3.26,3.255,3.255,6678.0,BTG
+2024-09-26 12:38:00,3.255,3.26,3.25,3.255,12304.0,BTG
+2024-09-26 12:37:00,3.255,3.26,3.255,3.255,44600.0,BTG
+2024-09-26 12:36:00,3.255,3.26,3.25,3.255,6171.0,BTG
+2024-09-26 12:35:00,3.25,3.26,3.25,3.25,10434.0,BTG
+2024-09-26 12:34:00,3.26,3.26,3.25,3.25,31737.0,BTG
+2024-09-26 12:33:00,3.25,3.26,3.25,3.2541,10665.0,BTG
+2024-09-26 12:32:00,3.255,3.26,3.25,3.25,13870.0,BTG
+2024-09-26 12:31:00,3.25,3.26,3.25,3.25,42888.0,BTG
+2024-09-26 12:30:00,3.25,3.26,3.25,3.25,15376.0,BTG
+2024-09-26 12:29:00,3.255,3.26,3.25,3.25,39589.0,BTG
+2024-09-26 12:28:00,3.25,3.26,3.25,3.25,7759.0,BTG
+2024-09-26 12:27:00,3.25,3.255,3.25,3.25,8161.0,BTG
+2024-09-26 12:26:00,3.25,3.255,3.25,3.25,10121.0,BTG
+2024-09-26 12:25:00,3.245,3.26,3.245,3.25,170154.0,BTG
+2024-09-26 12:24:00,3.24,3.25,3.24,3.245,34250.0,BTG
+2024-09-26 12:23:00,3.24,3.2481,3.24,3.24,17183.0,BTG
+2024-09-26 12:22:00,3.235,3.2475,3.2302,3.24,149442.0,BTG
+2024-09-26 12:21:00,3.24,3.25,3.235,3.235,95464.0,BTG
+2024-09-26 12:20:00,3.24,3.2483,3.24,3.24,19425.0,BTG
+2024-09-26 12:19:00,3.24,3.25,3.24,3.24,9536.0,BTG
+2024-09-26 12:18:00,3.24,3.25,3.24,3.24,9708.0,BTG
+2024-09-26 12:17:00,3.24,3.25,3.24,3.24,10885.0,BTG
+2024-09-26 12:16:00,3.24,3.25,3.24,3.24,17056.0,BTG
+2024-09-26 12:15:00,3.23,3.248,3.23,3.24,168252.0,BTG
+2024-09-26 12:14:00,3.23,3.2381,3.23,3.23,14763.0,BTG
+2024-09-26 12:13:00,3.23,3.2399,3.23,3.23,9524.0,BTG
+2024-09-26 12:12:00,3.23,3.23,3.23,3.23,11562.0,BTG
+2024-09-26 12:11:00,3.23,3.235,3.23,3.23,9490.0,BTG
+2024-09-26 12:10:00,3.23,3.235,3.23,3.23,9610.0,BTG
+2024-09-26 12:09:00,3.23,3.235,3.23,3.23,11633.0,BTG
+2024-09-26 12:08:00,3.235,3.235,3.23,3.23,16802.0,BTG
+2024-09-26 12:07:00,3.235,3.24,3.23,3.235,52198.0,BTG
+2024-09-26 12:06:00,3.24,3.2477,3.23,3.23,62805.0,BTG
+2024-09-26 12:05:00,3.245,3.245,3.24,3.24,9347.0,BTG
+2024-09-26 12:04:00,3.25,3.2501,3.24,3.24,43805.0,BTG
+2024-09-26 12:03:00,3.25,3.2599,3.25,3.25,33272.0,BTG
+2024-09-26 12:02:00,3.25,3.26,3.25,3.2503,60515.0,BTG
+2024-09-26 12:01:00,3.25,3.2586,3.25,3.25,19968.0,BTG
+2024-09-26 12:00:00,3.26,3.265,3.25,3.25,79464.0,BTG
+2024-09-26 11:59:00,3.26,3.266,3.26,3.26,18699.0,BTG
+2024-09-26 11:58:00,3.26,3.265,3.26,3.26,8877.0,BTG
+2024-09-26 11:57:00,3.26,3.27,3.26,3.26,13184.0,BTG
+2024-09-26 11:56:00,3.26,3.265,3.26,3.26,12591.0,BTG
+2024-09-26 11:55:00,3.26,3.265,3.26,3.26,8738.0,BTG
+2024-09-26 11:54:00,3.26,3.2681,3.26,3.26,20155.0,BTG
+2024-09-26 11:53:00,3.26,3.2699,3.26,3.26,10390.0,BTG
+2024-09-26 11:52:00,3.26,3.27,3.26,3.26,26043.0,BTG
+2024-09-26 11:51:00,3.26,3.266,3.26,3.26,31394.0,BTG
+2024-09-26 11:50:00,3.26,3.27,3.26,3.26,13143.0,BTG
+2024-09-26 11:49:00,3.26,3.265,3.26,3.26,7743.0,BTG
+2024-09-26 11:48:00,3.27,3.27,3.26,3.265,23844.0,BTG
+2024-09-26 11:47:00,3.265,3.27,3.26,3.26,5015.0,BTG
+2024-09-26 11:46:00,3.2686,3.27,3.26,3.26,30011.0,BTG
+2024-09-26 11:45:00,3.265,3.27,3.26,3.27,26846.0,BTG
+2024-09-26 11:44:00,3.26,3.27,3.26,3.26,8420.0,BTG
+2024-09-26 11:43:00,3.26,3.27,3.26,3.26,23180.0,BTG
+2024-09-26 11:42:00,3.26,3.265,3.26,3.26,22463.0,BTG
+2024-09-26 11:41:00,3.26,3.265,3.26,3.26,19862.0,BTG
+2024-09-26 11:40:00,3.26,3.27,3.26,3.26,49830.0,BTG
+2024-09-26 11:39:00,3.265,3.27,3.26,3.26,27746.0,BTG
+2024-09-26 11:38:00,3.265,3.27,3.2601,3.265,21100.0,BTG
+2024-09-26 11:37:00,3.265,3.27,3.26,3.265,15929.0,BTG
+2024-09-26 11:36:00,3.265,3.27,3.2603,3.265,11803.0,BTG
+2024-09-26 11:35:00,3.265,3.27,3.265,3.265,11800.0,BTG
+2024-09-26 11:34:00,3.265,3.27,3.265,3.265,25853.0,BTG
+2024-09-26 11:33:00,3.265,3.27,3.265,3.265,56117.0,BTG
+2024-09-26 11:32:00,3.26,3.27,3.26,3.265,50448.0,BTG
+2024-09-26 11:31:00,3.26,3.265,3.26,3.26,12770.0,BTG
+2024-09-26 11:30:00,3.26,3.2681,3.26,3.26,11671.0,BTG
+2024-09-26 11:29:00,3.26,3.265,3.26,3.26,13565.0,BTG
+2024-09-26 11:28:00,3.26,3.265,3.26,3.26,14624.0,BTG
+2024-09-26 11:27:00,3.26,3.265,3.26,3.26,12747.0,BTG
+2024-09-26 11:26:00,3.26,3.266,3.26,3.26,26886.0,BTG
+2024-09-26 11:25:00,3.26,3.268,3.26,3.26,18570.0,BTG
+2024-09-26 11:24:00,3.26,3.265,3.26,3.26,14063.0,BTG
+2024-09-26 11:23:00,3.26,3.2682,3.26,3.26,17624.0,BTG
+2024-09-26 11:22:00,3.27,3.27,3.26,3.26,83387.0,BTG
+2024-09-26 11:21:00,3.27,3.275,3.27,3.27,27755.0,BTG
+2024-09-26 11:20:00,3.27,3.28,3.27,3.27,21640.0,BTG
+2024-09-26 11:19:00,3.27,3.2792,3.27,3.27,45559.0,BTG
+2024-09-26 11:18:00,3.27,3.2799,3.27,3.27,29502.0,BTG
+2024-09-26 11:17:00,3.27,3.276,3.27,3.27,26126.0,BTG
+2024-09-26 11:16:00,3.265,3.275,3.26,3.27,73014.0,BTG
+2024-09-26 11:15:00,3.26,3.27,3.26,3.265,10228.0,BTG
+2024-09-26 11:14:00,3.265,3.2688,3.26,3.26,23907.0,BTG
+2024-09-26 11:13:00,3.265,3.27,3.2601,3.2679,19660.0,BTG
+2024-09-26 11:12:00,3.265,3.27,3.265,3.265,23255.0,BTG
+2024-09-26 11:11:00,3.26,3.265,3.26,3.265,11187.0,BTG
+2024-09-26 11:10:00,3.26,3.27,3.255,3.26,79533.0,BTG
+2024-09-26 11:09:00,3.255,3.26,3.25,3.255,5922.0,BTG
+2024-09-26 11:08:00,3.255,3.255,3.25,3.255,4985.0,BTG
+2024-09-26 11:07:00,3.25,3.255,3.25,3.255,9230.0,BTG
+2024-09-26 11:06:00,3.255,3.26,3.25,3.25,34033.0,BTG
+2024-09-26 11:05:00,3.2499,3.26,3.246,3.2519,120007.0,BTG
+2024-09-26 11:04:00,3.24,3.25,3.24,3.2452,98625.0,BTG
+2024-09-26 11:03:00,3.24,3.245,3.24,3.24,14893.0,BTG
+2024-09-26 11:02:00,3.25,3.2581,3.24,3.24,57736.0,BTG
+2024-09-26 11:01:00,3.255,3.26,3.25,3.25,26998.0,BTG
+2024-09-26 11:00:00,3.25,3.255,3.24,3.255,225487.0,BTG
+2024-09-26 10:59:00,3.25,3.255,3.25,3.25,17765.0,BTG
+2024-09-26 10:58:00,3.25,3.2587,3.25,3.25,13066.0,BTG
+2024-09-26 10:57:00,3.25,3.26,3.25,3.25,20367.0,BTG
+2024-09-26 10:56:00,3.25,3.256,3.25,3.25,42589.0,BTG
+2024-09-26 10:55:00,3.25,3.26,3.25,3.25,23177.0,BTG
+2024-09-26 10:54:00,3.25,3.26,3.25,3.25,10924.0,BTG
+2024-09-26 10:53:00,3.25,3.26,3.25,3.25,19787.0,BTG
+2024-09-26 10:52:00,3.25,3.2599,3.25,3.25,10171.0,BTG
+2024-09-26 10:51:00,3.25,3.2579,3.25,3.25,18237.0,BTG
+2024-09-26 10:50:00,3.255,3.2599,3.25,3.25,21783.0,BTG
+2024-09-26 10:49:00,3.25,3.2599,3.25,3.2581,28269.0,BTG
+2024-09-26 10:48:00,3.26,3.26,3.255,3.255,31851.0,BTG
+2024-09-26 10:47:00,3.26,3.27,3.26,3.26,26721.0,BTG
+2024-09-26 10:46:00,3.2599,3.27,3.255,3.26,224292.0,BTG
+2024-09-26 10:45:00,3.2501,3.26,3.25,3.2588,94428.0,BTG
+2024-09-26 10:44:00,3.25,3.255,3.25,3.25,8534.0,BTG
+2024-09-26 10:43:00,3.2581,3.2581,3.25,3.255,3731.0,BTG
+2024-09-26 10:42:00,3.26,3.265,3.255,3.2599,55550.0,BTG
+2024-09-26 10:41:00,3.26,3.2681,3.26,3.26,13821.0,BTG
+2024-09-26 10:40:00,3.27,3.2779,3.26,3.26,108004.0,BTG
+2024-09-26 10:39:00,3.2692,3.28,3.265,3.27,181758.0,BTG
+2024-09-26 10:38:00,3.265,3.27,3.2623,3.2699,53716.0,BTG
+2024-09-26 10:37:00,3.26,3.27,3.26,3.265,18486.0,BTG
+2024-09-26 10:36:00,3.26,3.265,3.26,3.26,21753.0,BTG
+2024-09-26 10:35:00,3.26,3.27,3.26,3.26,26609.0,BTG
+2024-09-26 10:34:00,3.26,3.266,3.26,3.26,18742.0,BTG
+2024-09-26 10:33:00,3.2593,3.27,3.2552,3.26,149085.0,BTG
+2024-09-26 10:32:00,3.255,3.26,3.25,3.2593,122900.0,BTG
+2024-09-26 10:31:00,3.255,3.26,3.25,3.255,13443.0,BTG
+2024-09-26 10:30:00,3.255,3.26,3.25,3.255,29672.0,BTG
+2024-09-26 10:29:00,3.25,3.255,3.25,3.255,18253.0,BTG
+2024-09-26 10:28:00,3.25,3.2586,3.25,3.25,15406.0,BTG
+2024-09-26 10:27:00,3.258,3.2585,3.25,3.25,22451.0,BTG
+2024-09-26 10:26:00,3.25,3.2586,3.25,3.25,16305.0,BTG
+2024-09-26 10:25:00,3.25,3.256,3.25,3.25,23645.0,BTG
+2024-09-26 10:24:00,3.255,3.2582,3.25,3.25,14106.0,BTG
+2024-09-26 10:23:00,3.255,3.26,3.25,3.255,18334.0,BTG
+2024-09-26 10:22:00,3.26,3.2679,3.255,3.2583,145696.0,BTG
+2024-09-26 10:21:00,3.26,3.269,3.26,3.26,15809.0,BTG
+2024-09-26 10:20:00,3.265,3.27,3.255,3.26,189169.0,BTG
+2024-09-26 10:19:00,3.26,3.266,3.26,3.26,15804.0,BTG
+2024-09-26 10:18:00,3.255,3.265,3.255,3.26,53941.0,BTG
+2024-09-26 10:17:00,3.25,3.26,3.25,3.255,13023.0,BTG
+2024-09-26 10:16:00,3.25,3.26,3.25,3.25,40841.0,BTG
+2024-09-26 10:15:00,3.25,3.255,3.25,3.25,33002.0,BTG
+2024-09-26 10:14:00,3.25,3.255,3.25,3.255,12795.0,BTG
+2024-09-26 10:13:00,3.25,3.26,3.25,3.25,27478.0,BTG
+2024-09-26 10:12:00,3.255,3.2599,3.25,3.25,30436.0,BTG
+2024-09-26 10:11:00,3.255,3.26,3.25,3.255,96050.0,BTG
+2024-09-26 10:10:00,3.25,3.2581,3.25,3.255,19750.0,BTG
+2024-09-26 10:09:00,3.25,3.26,3.25,3.25,21606.0,BTG
+2024-09-26 10:08:00,3.25,3.26,3.2446,3.25,176607.0,BTG
+2024-09-26 10:07:00,3.2399,3.248,3.2399,3.245,45501.0,BTG
+2024-09-26 10:06:00,3.25,3.25,3.235,3.235,23112.0,BTG
+2024-09-26 10:05:00,3.25,3.25,3.244,3.245,16582.0,BTG
+2024-09-26 10:04:00,3.255,3.26,3.25,3.25,50809.0,BTG
+2024-09-26 10:03:00,3.2401,3.2599,3.2401,3.255,72746.0,BTG
+2024-09-26 10:02:00,3.2451,3.26,3.2451,3.2499,82933.0,BTG
+2024-09-26 10:01:00,3.255,3.2599,3.2486,3.2494,87587.0,BTG
+2024-09-26 10:00:00,3.2399,3.26,3.2377,3.255,71837.0,BTG
+2024-09-26 09:59:00,3.2397,3.25,3.2388,3.24,181921.0,BTG
+2024-09-26 09:58:00,3.24,3.2467,3.235,3.235,46160.0,BTG
+2024-09-26 09:57:00,3.23,3.25,3.23,3.24,71240.0,BTG
+2024-09-26 09:56:00,3.225,3.2399,3.22,3.235,72462.0,BTG
+2024-09-26 09:55:00,3.22,3.225,3.22,3.225,26822.0,BTG
+2024-09-26 09:54:00,3.225,3.2287,3.22,3.22,39727.0,BTG
+2024-09-26 09:53:00,3.22,3.228,3.21,3.228,109808.0,BTG
+2024-09-26 09:52:00,3.23,3.235,3.22,3.22,140227.0,BTG
+2024-09-26 09:51:00,3.24,3.25,3.23,3.2315,154302.0,BTG
+2024-09-26 09:50:00,3.23,3.24,3.23,3.2386,109261.0,BTG
+2024-09-26 09:49:00,3.24,3.245,3.2349,3.235,86044.0,BTG
+2024-09-26 09:48:00,3.24,3.25,3.23,3.24,162290.0,BTG
+2024-09-26 09:47:00,3.245,3.2488,3.24,3.24,38063.0,BTG
+2024-09-26 09:46:00,3.24,3.25,3.24,3.245,51661.0,BTG
+2024-09-26 09:45:00,3.245,3.2499,3.235,3.2401,127811.0,BTG
+2024-09-26 09:44:00,3.242,3.2484,3.23,3.24,151132.0,BTG
+2024-09-26 09:43:00,3.25,3.26,3.24,3.24,19776.0,BTG
+2024-09-26 09:42:00,3.2501,3.26,3.25,3.25,36624.0,BTG
+2024-09-26 09:41:00,3.255,3.255,3.24,3.2518,136431.0,BTG
+2024-09-26 09:40:00,3.26,3.26,3.25,3.25,43567.0,BTG
+2024-09-26 09:39:00,3.27,3.27,3.254,3.255,99950.0,BTG
+2024-09-26 09:38:00,3.2674,3.27,3.264,3.265,6531.0,BTG
+2024-09-26 09:37:00,3.265,3.2699,3.26,3.268,4659.0,BTG
+2024-09-26 09:36:00,3.275,3.2786,3.2645,3.27,22746.0,BTG
+2024-09-26 09:35:00,3.27,3.28,3.27,3.275,36317.0,BTG
+2024-09-26 09:34:00,3.2693,3.28,3.265,3.28,30633.0,BTG
+2024-09-26 09:33:00,3.27,3.28,3.27,3.27,73073.0,BTG
+2024-09-26 09:32:00,3.27,3.2789,3.26,3.275,33405.0,BTG
+2024-09-26 09:31:00,3.295,3.295,3.2701,3.2701,13230.0,BTG
+2024-09-26 09:30:00,3.27,3.295,3.26,3.295,126472.0,BTG
+2024-09-26 09:29:00,3.28,3.28,3.28,3.28,678.0,BTG
+2024-09-26 09:27:00,3.27,3.27,3.27,3.27,1032.0,BTG
+2024-09-26 09:25:00,3.27,3.27,3.27,3.27,4000.0,BTG
+2024-09-26 09:23:00,3.27,3.27,3.27,3.27,10.0,BTG
+2024-09-26 09:20:00,3.27,3.27,3.27,3.27,600.0,BTG
+2024-09-26 09:19:00,3.26,3.26,3.26,3.26,12.0,BTG
+2024-09-26 09:18:00,3.27,3.27,3.27,3.27,2256.0,BTG
+2024-09-26 09:17:00,3.28,3.28,3.28,3.28,1255.0,BTG
+2024-09-26 09:16:00,3.28,3.28,3.28,3.28,30.0,BTG
+2024-09-26 09:15:00,3.28,3.28,3.28,3.28,300.0,BTG
+2024-09-26 09:13:00,3.28,3.28,3.2798,3.2798,203.0,BTG
+2024-09-26 09:12:00,3.28,3.285,3.28,3.285,1001.0,BTG
+2024-09-26 09:11:00,3.28,3.28,3.28,3.28,2000.0,BTG
+2024-09-26 09:10:00,3.3,3.3,3.29,3.29,4100.0,BTG
+2024-09-26 09:09:00,3.3097,3.31,3.3,3.31,10042.0,BTG
+2024-09-26 09:08:00,3.3,3.31,3.3,3.31,9250.0,BTG
+2024-09-26 09:07:00,3.31,3.31,3.31,3.31,100.0,BTG
+2024-09-26 09:06:00,3.31,3.31,3.31,3.31,10000.0,BTG
+2024-09-26 09:05:00,3.31,3.31,3.31,3.31,2000.0,BTG
+2024-09-26 09:04:00,3.31,3.31,3.31,3.31,30.0,BTG
+2024-09-26 09:03:00,3.31,3.31,3.3,3.3,10100.0,BTG
+2024-09-26 09:02:00,3.3,3.3,3.3,3.3,305.0,BTG
+2024-09-26 09:01:00,3.3091,3.3091,3.3091,3.3091,5.0,BTG
+2024-09-26 08:59:00,3.31,3.31,3.29,3.29,15.0,BTG
+2024-09-26 08:55:00,3.3,3.3001,3.29,3.29,1449.0,BTG
+2024-09-26 08:53:00,3.305,3.305,3.305,3.305,1.0,BTG
+2024-09-26 08:52:00,3.3099,3.31,3.3099,3.31,9.0,BTG
+2024-09-26 08:48:00,3.31,3.31,3.31,3.31,5.0,BTG
+2024-09-26 08:44:00,3.31,3.31,3.31,3.31,2.0,BTG
+2024-09-26 08:42:00,3.29,3.29,3.29,3.29,50.0,BTG
+2024-09-26 08:40:00,3.3,3.3,3.29,3.29,2000.0,BTG
+2024-09-26 08:37:00,3.3,3.3,3.3,3.3,100.0,BTG
+2024-09-26 08:36:00,3.3,3.3,3.3,3.3,420.0,BTG
+2024-09-26 08:35:00,3.3,3.3,3.3,3.3,1500.0,BTG
+2024-09-26 08:32:00,3.31,3.31,3.31,3.31,4500.0,BTG
+2024-09-26 08:30:00,3.3091,3.3091,3.3091,3.3091,86.0,BTG
+2024-09-26 08:28:00,3.31,3.31,3.31,3.31,300.0,BTG
+2024-09-26 08:26:00,3.31,3.31,3.31,3.31,785.0,BTG
+2024-09-26 08:23:00,3.31,3.31,3.31,3.31,28.0,BTG
+2024-09-26 08:14:00,3.32,3.32,3.32,3.32,200.0,BTG
+2024-09-26 08:13:00,3.32,3.32,3.32,3.32,31.0,BTG
+2024-09-26 08:12:00,3.3,3.3,3.3,3.3,200.0,BTG
+2024-09-26 08:11:00,3.3191,3.3191,3.3191,3.3191,200.0,BTG
+2024-09-26 08:09:00,3.31,3.31,3.31,3.31,3905.0,BTG
+2024-09-26 08:08:00,3.31,3.32,3.31,3.31,3425.0,BTG
+2024-09-26 08:03:00,3.3197,3.3197,3.3197,3.3197,500.0,BTG
+2024-09-26 08:01:00,3.285,3.285,3.285,3.285,1.0,BTG
+2024-09-26 08:00:00,3.31,3.32,3.2998,3.3,61573.0,BTG
+2024-09-26 07:53:00,3.31,3.31,3.31,3.31,300.0,BTG
+2024-09-26 07:52:00,3.31,3.31,3.31,3.31,5.0,BTG
+2024-09-26 07:51:00,3.31,3.31,3.31,3.31,10.0,BTG
+2024-09-26 07:45:00,3.31,3.31,3.31,3.31,1430.0,BTG
+2024-09-26 07:44:00,3.32,3.32,3.32,3.32,500.0,BTG
+2024-09-26 07:38:00,3.31,3.31,3.31,3.31,10.0,BTG
+2024-09-26 07:36:00,3.3,3.3,3.3,3.3,6600.0,BTG
+2024-09-26 07:35:00,3.3,3.3,3.3,3.3,1000.0,BTG
+2024-09-26 07:31:00,3.3,3.3,3.3,3.3,1300.0,BTG
+2024-09-26 07:26:00,3.3,3.3,3.3,3.3,30600.0,BTG
+2024-09-26 07:24:00,3.31,3.31,3.31,3.31,1600.0,BTG
+2024-09-26 07:23:00,3.31,3.31,3.31,3.31,9099.0,BTG
+2024-09-26 07:21:00,3.31,3.31,3.31,3.31,3604.0,BTG
+2024-09-26 07:14:00,3.3,3.3,3.3,3.3,21200.0,BTG
+2024-09-26 07:13:00,3.3,3.3,3.3,3.3,100.0,BTG
+2024-09-26 07:11:00,3.3,3.3,3.29,3.3,1532.0,BTG
+2024-09-26 07:07:00,3.29,3.29,3.29,3.29,30.0,BTG
+2024-09-26 07:00:00,3.3,3.3,3.3,3.3,2299.0,BTG
+2024-09-26 06:54:00,3.3,3.3,3.3,3.3,1.0,BTG
+2024-09-26 05:15:00,3.26,3.26,3.26,3.26,216.0,BTG
+2024-09-26 05:14:00,3.26,3.26,3.26,3.26,14.0,BTG
+2024-09-26 05:13:00,3.26,3.26,3.26,3.26,1462.0,BTG
+2024-09-26 05:12:00,3.27,3.27,3.26,3.26,308.0,BTG
+2024-09-25 20:00:00,3.25,3.25,3.25,3.25,1163775.0,BTG
+2024-09-25 19:38:00,3.26,3.26,3.26,3.26,22.0,BTG
+2024-09-25 19:33:00,3.26,3.26,3.26,3.26,8.0,BTG
+2024-09-25 19:31:00,3.26,3.26,3.26,3.26,30.0,BTG
+2024-09-25 19:17:00,3.255,3.255,3.255,3.255,1.0,BTG
+2024-09-25 19:13:00,3.25,3.25,3.25,3.25,16.0,BTG
+2024-09-25 19:10:00,3.26,3.26,3.26,3.26,1.0,BTG
+2024-09-25 18:59:00,3.2598,3.2598,3.255,3.255,16.0,BTG
+2024-09-25 18:54:00,3.26,3.26,3.26,3.26,5843.0,BTG
+2024-09-25 18:52:00,3.2601,3.265,3.26,3.265,27.0,BTG
+2024-09-25 18:48:00,3.26,3.265,3.26,3.265,54.0,BTG
+2024-09-25 18:43:00,3.27,3.27,3.2698,3.2698,25.0,BTG
+2024-09-25 18:30:00,3.25,3.28,3.25,3.265,1163782.0,BTG
+2024-09-25 18:20:00,3.265,3.265,3.265,3.265,1.0,BTG
+2024-09-25 18:17:00,3.27,3.27,3.26,3.26,1060.0,BTG
+2024-09-25 18:07:00,3.27,3.27,3.26,3.26,32.0,BTG
+2024-09-25 17:55:00,3.2501,3.2501,3.2501,3.2501,15.0,BTG
+2024-09-25 17:50:00,3.2694,3.2694,3.2694,3.2694,13.0,BTG
+2024-09-25 17:31:00,3.269,3.269,3.269,3.269,500.0,BTG
+2024-09-25 17:26:00,3.25,3.25,3.25,3.25,574.0,BTG
+2024-09-25 17:25:00,3.2699,3.2699,3.2699,3.2699,10.0,BTG
+2024-09-25 17:24:00,3.25,3.25,3.25,3.25,2.0,BTG
+2024-09-25 17:23:00,3.25,3.25,3.25,3.25,1.0,BTG
+2024-09-25 17:22:00,3.27,3.27,3.27,3.27,33.0,BTG
+2024-09-25 17:13:00,3.2691,3.2691,3.2691,3.2691,3.0,BTG
+2024-09-25 17:11:00,3.26,3.26,3.26,3.26,3.0,BTG
+2024-09-25 17:07:00,3.26,3.26,3.26,3.26,1.0,BTG
+2024-09-25 17:06:00,3.2558,3.2558,3.2558,3.2558,559789.0,BTG
+2024-09-25 17:02:00,3.27,3.27,3.27,3.27,13.0,BTG
+2024-09-25 17:00:00,3.2694,3.2694,3.2694,3.2694,1.0,BTG
+2024-09-25 16:51:00,3.27,3.27,3.27,3.27,15.0,BTG
+2024-09-25 16:43:00,3.26,3.26,3.26,3.26,1.0,BTG
+2024-09-25 16:40:00,3.2692,3.2692,3.2692,3.2692,30.0,BTG
+2024-09-25 16:39:00,3.27,3.27,3.26,3.26,3068.0,BTG
+2024-09-25 16:38:00,3.269,3.269,3.269,3.269,3.0,BTG
+2024-09-25 16:37:00,3.26,3.26,3.26,3.26,800.0,BTG
+2024-09-25 16:35:00,3.26,3.26,3.26,3.26,200.0,BTG
+2024-09-25 16:34:00,3.2515,3.2515,3.2515,3.2515,20.0,BTG
+2024-09-25 16:33:00,3.26,3.26,3.26,3.26,100.0,BTG
+2024-09-25 16:31:00,3.25,3.25,3.25,3.25,41.0,BTG
+2024-09-25 16:26:00,3.25,3.25,3.25,3.25,1.0,BTG
+2024-09-25 16:17:00,3.26,3.26,3.26,3.26,1.0,BTG
+2024-09-25 16:10:00,3.25,3.2692,3.25,3.2692,1163875.0,BTG
+2024-09-25 16:08:00,3.26,3.26,3.26,3.26,20.0,BTG
+2024-09-25 16:06:00,3.27,3.27,3.27,3.27,30.0,BTG
+2024-09-25 16:04:00,3.24,3.26,3.24,3.26,54.0,BTG
+2024-09-25 16:03:00,3.27,3.27,3.27,3.27,2.0,BTG
+2024-09-25 16:01:00,3.25,3.26,3.25,3.26,2413.0,BTG
+2024-09-25 16:00:00,3.25,3.25,3.24,3.24,3509466.0,BTG
+2024-09-25 15:59:00,3.255,3.26,3.25,3.25,381260.0,BTG
+2024-09-25 15:58:00,3.25,3.26,3.25,3.25,168375.0,BTG
+2024-09-25 15:57:00,3.2491,3.256,3.2403,3.255,267805.0,BTG
+2024-09-25 15:56:00,3.245,3.25,3.242,3.25,412096.0,BTG
+2024-09-25 15:55:00,3.24,3.25,3.24,3.245,103684.0,BTG
+2024-09-25 15:54:00,3.24,3.2483,3.24,3.24,48938.0,BTG
+2024-09-25 15:53:00,3.24,3.25,3.24,3.245,31682.0,BTG
+2024-09-25 15:52:00,3.245,3.2482,3.24,3.248,24896.0,BTG
+2024-09-25 15:51:00,3.25,3.26,3.24,3.245,196848.0,BTG
+2024-09-25 15:50:00,3.25,3.26,3.25,3.25,512923.0,BTG
+2024-09-25 15:49:00,3.26,3.26,3.25,3.255,206071.0,BTG
+2024-09-25 15:48:00,3.26,3.26,3.255,3.26,112221.0,BTG
+2024-09-25 15:47:00,3.26,3.26,3.255,3.26,100589.0,BTG
+2024-09-25 15:46:00,3.2559,3.26,3.2501,3.258,32700.0,BTG
+2024-09-25 15:45:00,3.255,3.26,3.2517,3.2517,85920.0,BTG
+2024-09-25 15:44:00,3.265,3.265,3.25,3.26,228255.0,BTG
+2024-09-25 15:43:00,3.2601,3.27,3.26,3.265,73190.0,BTG
+2024-09-25 15:42:00,3.265,3.266,3.26,3.265,42637.0,BTG
+2024-09-25 15:41:00,3.255,3.27,3.2521,3.2632,347999.0,BTG
+2024-09-25 15:40:00,3.25,3.26,3.25,3.255,124959.0,BTG
+2024-09-25 15:39:00,3.255,3.26,3.25,3.255,33696.0,BTG
+2024-09-25 15:38:00,3.25,3.26,3.25,3.25,47024.0,BTG
+2024-09-25 15:37:00,3.255,3.26,3.25,3.255,42580.0,BTG
+2024-09-25 15:36:00,3.26,3.26,3.2502,3.2538,31876.0,BTG
+2024-09-25 15:35:00,3.255,3.26,3.25,3.25,20388.0,BTG
+2024-09-25 15:34:00,3.255,3.26,3.25,3.255,37297.0,BTG
+2024-09-25 15:33:00,3.2597,3.26,3.2515,3.254,58487.0,BTG
+2024-09-25 15:32:00,3.2581,3.26,3.25,3.2599,47414.0,BTG
+2024-09-25 15:31:00,3.265,3.265,3.25,3.255,222894.0,BTG
+2024-09-25 15:30:00,3.26,3.27,3.26,3.26,27471.0,BTG
+2024-09-25 15:29:00,3.2617,3.27,3.26,3.26,65307.0,BTG
+2024-09-25 15:28:00,3.265,3.27,3.26,3.265,27871.0,BTG
+2024-09-25 15:27:00,3.2601,3.27,3.26,3.27,53693.0,BTG
+2024-09-25 15:26:00,3.26,3.2676,3.26,3.265,20812.0,BTG
+2024-09-25 15:25:00,3.265,3.2699,3.265,3.2699,13401.0,BTG
+2024-09-25 15:24:00,3.265,3.27,3.2619,3.2619,16321.0,BTG
+2024-09-25 15:23:00,3.265,3.265,3.265,3.265,7638.0,BTG
+2024-09-25 15:22:00,3.2699,3.2699,3.26,3.26,13554.0,BTG
+2024-09-25 15:21:00,3.265,3.265,3.26,3.26,15274.0,BTG
+2024-09-25 15:20:00,3.26,3.2679,3.26,3.26,16819.0,BTG
+2024-09-25 15:19:00,3.2602,3.265,3.26,3.26,20280.0,BTG
+2024-09-25 15:18:00,3.26,3.27,3.26,3.265,7974.0,BTG
+2024-09-25 15:17:00,3.26,3.2681,3.26,3.265,18172.0,BTG
+2024-09-25 15:16:00,3.2604,3.265,3.26,3.26,62851.0,BTG
+2024-09-25 15:15:00,3.265,3.265,3.26,3.26,17323.0,BTG
+2024-09-25 15:14:00,3.27,3.27,3.26,3.26,13999.0,BTG
+2024-09-25 15:13:00,3.27,3.27,3.26,3.265,15093.0,BTG
+2024-09-25 15:12:00,3.2603,3.27,3.26,3.2601,23885.0,BTG
+2024-09-25 15:11:00,3.265,3.27,3.26,3.265,40445.0,BTG
+2024-09-25 15:10:00,3.265,3.27,3.26,3.265,15502.0,BTG
+2024-09-25 15:09:00,3.27,3.27,3.26,3.26,14040.0,BTG
+2024-09-25 15:08:00,3.26,3.27,3.26,3.265,22951.0,BTG
+2024-09-25 15:07:00,3.265,3.27,3.265,3.265,21245.0,BTG
+2024-09-25 15:06:00,3.26,3.27,3.26,3.27,17530.0,BTG
+2024-09-25 15:05:00,3.26,3.27,3.26,3.265,18522.0,BTG
+2024-09-25 15:04:00,3.26,3.27,3.26,3.27,23338.0,BTG
+2024-09-25 15:03:00,3.27,3.27,3.26,3.265,23573.0,BTG
+2024-09-25 15:02:00,3.26,3.27,3.26,3.26,36915.0,BTG
+2024-09-25 15:01:00,3.265,3.27,3.26,3.26,41927.0,BTG
+2024-09-25 15:00:00,3.26,3.27,3.26,3.26,20680.0,BTG
+2024-09-25 14:59:00,3.27,3.27,3.26,3.265,36193.0,BTG
+2024-09-25 14:58:00,3.27,3.27,3.26,3.265,26577.0,BTG
+2024-09-25 14:57:00,3.265,3.27,3.265,3.265,12664.0,BTG
+2024-09-25 14:56:00,3.265,3.27,3.26,3.265,28366.0,BTG
+2024-09-25 14:55:00,3.255,3.27,3.255,3.265,524310.0,BTG
+2024-09-25 14:54:00,3.25,3.26,3.25,3.255,255053.0,BTG
+2024-09-25 14:53:00,3.255,3.26,3.25,3.255,10492.0,BTG
+2024-09-25 14:52:00,3.25,3.26,3.25,3.26,54304.0,BTG
+2024-09-25 14:51:00,3.25,3.255,3.25,3.25,29829.0,BTG
+2024-09-25 14:50:00,3.25,3.255,3.25,3.255,10531.0,BTG
+2024-09-25 14:49:00,3.255,3.26,3.25,3.255,5044.0,BTG
+2024-09-25 14:48:00,3.255,3.255,3.25,3.255,10986.0,BTG
+2024-09-25 14:47:00,3.255,3.255,3.251,3.255,22934.0,BTG
+2024-09-25 14:46:00,3.25,3.2581,3.25,3.255,27701.0,BTG
+2024-09-25 14:45:00,3.255,3.26,3.25,3.255,19643.0,BTG
+2024-09-25 14:44:00,3.26,3.265,3.25,3.25,107023.0,BTG
+2024-09-25 14:43:00,3.265,3.265,3.26,3.26,11682.0,BTG
+2024-09-25 14:42:00,3.26,3.265,3.26,3.26,22977.0,BTG
+2024-09-25 14:41:00,3.26,3.261,3.26,3.26,15243.0,BTG
+2024-09-25 14:40:00,3.26,3.2664,3.26,3.2664,28157.0,BTG
+2024-09-25 14:39:00,3.26,3.265,3.26,3.26,17948.0,BTG
+2024-09-25 14:38:00,3.265,3.265,3.26,3.265,45042.0,BTG
+2024-09-25 14:37:00,3.265,3.265,3.26,3.265,15240.0,BTG
+2024-09-25 14:36:00,3.26,3.27,3.26,3.265,75443.0,BTG
+2024-09-25 14:35:00,3.2678,3.27,3.26,3.26,12303.0,BTG
+2024-09-25 14:34:00,3.265,3.2699,3.26,3.265,24608.0,BTG
+2024-09-25 14:33:00,3.265,3.27,3.26,3.265,77427.0,BTG
+2024-09-25 14:32:00,3.27,3.276,3.26,3.26,124277.0,BTG
+2024-09-25 14:31:00,3.27,3.276,3.27,3.27,67394.0,BTG
+2024-09-25 14:30:00,3.27,3.279,3.27,3.27,27653.0,BTG
+2024-09-25 14:29:00,3.27,3.276,3.27,3.27,130266.0,BTG
+2024-09-25 14:28:00,3.28,3.28,3.27,3.27,13012.0,BTG
+2024-09-25 14:27:00,3.28,3.28,3.27,3.275,29082.0,BTG
+2024-09-25 14:26:00,3.27,3.28,3.27,3.27,27585.0,BTG
+2024-09-25 14:25:00,3.27,3.28,3.27,3.27,31810.0,BTG
+2024-09-25 14:24:00,3.28,3.28,3.27,3.27,49039.0,BTG
+2024-09-25 14:23:00,3.27,3.28,3.27,3.27,72415.0,BTG
+2024-09-25 14:22:00,3.28,3.28,3.27,3.27,188957.0,BTG
+2024-09-25 14:21:00,3.275,3.28,3.27,3.27,24810.0,BTG
+2024-09-25 14:20:00,3.27,3.28,3.27,3.275,22339.0,BTG
+2024-09-25 14:19:00,3.27,3.275,3.27,3.275,20318.0,BTG
+2024-09-25 14:18:00,3.2773,3.2773,3.27,3.27,4537.0,BTG
+2024-09-25 14:17:00,3.275,3.2793,3.27,3.27,24231.0,BTG
+2024-09-25 14:16:00,3.275,3.2788,3.27,3.2788,1844.0,BTG
+2024-09-25 14:15:00,3.2701,3.28,3.27,3.275,32612.0,BTG
+2024-09-25 14:14:00,3.27,3.28,3.265,3.275,320660.0,BTG
+2024-09-25 14:13:00,3.2686,3.27,3.265,3.27,85284.0,BTG
+2024-09-25 14:12:00,3.2736,3.276,3.265,3.2686,111777.0,BTG
+2024-09-25 14:11:00,3.276,3.276,3.27,3.27,29313.0,BTG
+2024-09-25 14:10:00,3.27,3.275,3.27,3.27,54539.0,BTG
+2024-09-25 14:09:00,3.27,3.275,3.27,3.2706,32626.0,BTG
+2024-09-25 14:08:00,3.276,3.276,3.27,3.27,6964.0,BTG
+2024-09-25 14:07:00,3.27,3.275,3.27,3.275,46392.0,BTG
+2024-09-25 14:06:00,3.27,3.27,3.27,3.27,454.0,BTG
+2024-09-25 14:05:00,3.275,3.275,3.27,3.27,19103.0,BTG
+2024-09-25 14:04:00,3.275,3.275,3.27,3.27,1066.0,BTG
+2024-09-25 14:03:00,3.275,3.275,3.27,3.275,17110.0,BTG
+2024-09-25 14:02:00,3.27,3.2779,3.27,3.275,3231.0,BTG
+2024-09-25 14:01:00,3.275,3.276,3.27,3.27,17341.0,BTG
+2024-09-25 14:00:00,3.275,3.276,3.27,3.2701,21977.0,BTG
+2024-09-25 13:59:00,3.275,3.28,3.27,3.275,28156.0,BTG
+2024-09-25 13:58:00,3.286,3.286,3.275,3.2781,100312.0,BTG
+2024-09-25 13:57:00,3.28,3.2879,3.28,3.28,34515.0,BTG
+2024-09-25 13:56:00,3.28,3.286,3.28,3.2842,33541.0,BTG
+2024-09-25 13:55:00,3.28,3.29,3.28,3.28,40825.0,BTG
+2024-09-25 13:54:00,3.28,3.285,3.28,3.28,14056.0,BTG
+2024-09-25 13:53:00,3.28,3.2899,3.28,3.28,16964.0,BTG
+2024-09-25 13:52:00,3.28,3.29,3.28,3.28,13125.0,BTG
+2024-09-25 13:51:00,3.285,3.29,3.28,3.28,13959.0,BTG
+2024-09-25 13:50:00,3.28,3.29,3.28,3.28,12731.0,BTG
+2024-09-25 13:49:00,3.28,3.29,3.28,3.28,22085.0,BTG
+2024-09-25 13:48:00,3.28,3.285,3.28,3.285,5506.0,BTG
+2024-09-25 13:47:00,3.285,3.285,3.28,3.28,2480.0,BTG
+2024-09-25 13:46:00,3.285,3.285,3.28,3.285,12937.0,BTG
+2024-09-25 13:45:00,3.28,3.285,3.28,3.285,1903.0,BTG
+2024-09-25 13:44:00,3.285,3.2874,3.28,3.285,20657.0,BTG
+2024-09-25 13:43:00,3.285,3.285,3.28,3.28,31701.0,BTG
+2024-09-25 13:42:00,3.28,3.285,3.28,3.285,7873.0,BTG
+2024-09-25 13:41:00,3.28,3.285,3.28,3.28,7290.0,BTG
+2024-09-25 13:40:00,3.28,3.285,3.28,3.285,7362.0,BTG
+2024-09-25 13:39:00,3.28,3.29,3.28,3.285,10055.0,BTG
+2024-09-25 13:38:00,3.28,3.285,3.28,3.28,9862.0,BTG
+2024-09-25 13:37:00,3.28,3.29,3.28,3.28,12124.0,BTG
+2024-09-25 13:36:00,3.28,3.2884,3.28,3.288,5742.0,BTG
+2024-09-25 13:35:00,3.28,3.285,3.28,3.28,25966.0,BTG
+2024-09-25 13:34:00,3.28,3.285,3.28,3.28,6078.0,BTG
+2024-09-25 13:33:00,3.29,3.29,3.285,3.285,2907.0,BTG
+2024-09-25 13:32:00,3.2899,3.29,3.28,3.285,6952.0,BTG
+2024-09-25 13:31:00,3.29,3.29,3.285,3.29,2387.0,BTG
+2024-09-25 13:30:00,3.285,3.29,3.28,3.285,4817.0,BTG
+2024-09-25 13:29:00,3.29,3.29,3.28,3.29,3033.0,BTG
+2024-09-25 13:28:00,3.285,3.29,3.28,3.29,5793.0,BTG
+2024-09-25 13:27:00,3.29,3.29,3.28,3.2801,4315.0,BTG
+2024-09-25 13:26:00,3.285,3.285,3.285,3.285,2762.0,BTG
+2024-09-25 13:25:00,3.285,3.285,3.28,3.285,4704.0,BTG
+2024-09-25 13:24:00,3.2812,3.2812,3.2812,3.2812,364.0,BTG
+2024-09-25 13:23:00,3.285,3.285,3.285,3.285,2364.0,BTG
+2024-09-25 13:22:00,3.285,3.29,3.285,3.285,1262.0,BTG
+2024-09-25 13:21:00,3.285,3.2897,3.285,3.2897,3008.0,BTG
+2024-09-25 13:20:00,3.285,3.288,3.281,3.285,9147.0,BTG
+2024-09-25 13:18:00,3.29,3.29,3.28,3.285,3500.0,BTG
+2024-09-25 13:17:00,3.285,3.285,3.285,3.285,2529.0,BTG
+2024-09-25 13:16:00,3.2854,3.29,3.2854,3.29,954.0,BTG
+2024-09-25 13:15:00,3.285,3.29,3.285,3.29,2702.0,BTG
+2024-09-25 13:14:00,3.2755,3.29,3.275,3.285,240137.0,BTG
+2024-09-25 13:13:00,3.275,3.28,3.2718,3.28,4787.0,BTG
+2024-09-25 13:12:00,3.28,3.28,3.275,3.275,10045.0,BTG
+2024-09-25 13:11:00,3.275,3.28,3.275,3.275,31741.0,BTG
+2024-09-25 13:10:00,3.275,3.275,3.27,3.27,7846.0,BTG
+2024-09-25 13:09:00,3.28,3.286,3.275,3.275,62847.0,BTG
+2024-09-25 13:08:00,3.28,3.285,3.28,3.285,3348.0,BTG
+2024-09-25 13:07:00,3.28,3.285,3.28,3.285,7239.0,BTG
+2024-09-25 13:06:00,3.28,3.286,3.28,3.28,4666.0,BTG
+2024-09-25 13:05:00,3.28,3.29,3.28,3.28,1641.0,BTG
+2024-09-25 13:04:00,3.285,3.2899,3.28,3.28,13225.0,BTG
+2024-09-25 13:03:00,3.285,3.285,3.28,3.28,2327.0,BTG
+2024-09-25 13:02:00,3.28,3.2816,3.28,3.28,4047.0,BTG
+2024-09-25 13:01:00,3.28,3.285,3.28,3.28,18229.0,BTG
+2024-09-25 13:00:00,3.28,3.29,3.275,3.2801,140475.0,BTG
+2024-09-25 12:59:00,3.2899,3.2899,3.28,3.28,21356.0,BTG
+2024-09-25 12:58:00,3.285,3.29,3.285,3.285,1621.0,BTG
+2024-09-25 12:57:00,3.285,3.29,3.285,3.285,8058.0,BTG
+2024-09-25 12:56:00,3.2843,3.29,3.28,3.29,15171.0,BTG
+2024-09-25 12:55:00,3.285,3.29,3.28,3.285,12818.0,BTG
+2024-09-25 12:54:00,3.285,3.29,3.28,3.285,3555.0,BTG
+2024-09-25 12:53:00,3.28,3.29,3.28,3.28,20914.0,BTG
+2024-09-25 12:52:00,3.28,3.29,3.28,3.285,27609.0,BTG
+2024-09-25 12:51:00,3.285,3.29,3.28,3.28,1341.0,BTG
+2024-09-25 12:50:00,3.28,3.29,3.28,3.29,1239.0,BTG
+2024-09-25 12:49:00,3.285,3.29,3.28,3.28,4062.0,BTG
+2024-09-25 12:48:00,3.28,3.285,3.28,3.285,2674.0,BTG
+2024-09-25 12:47:00,3.29,3.29,3.28,3.285,17928.0,BTG
+2024-09-25 12:46:00,3.285,3.285,3.28,3.285,16555.0,BTG
+2024-09-25 12:45:00,3.29,3.29,3.2817,3.2854,23878.0,BTG
+2024-09-25 12:44:00,3.29,3.29,3.28,3.286,43115.0,BTG
+2024-09-25 12:43:00,3.29,3.29,3.285,3.2897,15229.0,BTG
+2024-09-25 12:42:00,3.29,3.295,3.285,3.285,81389.0,BTG
+2024-09-25 12:41:00,3.29,3.295,3.29,3.295,2662.0,BTG
+2024-09-25 12:40:00,3.29,3.2954,3.29,3.29,4337.0,BTG
+2024-09-25 12:39:00,3.295,3.296,3.29,3.29,5370.0,BTG
+2024-09-25 12:38:00,3.29,3.295,3.29,3.29,5166.0,BTG
+2024-09-25 12:37:00,3.29,3.295,3.29,3.29,18885.0,BTG
+2024-09-25 12:36:00,3.29,3.3,3.29,3.29,24066.0,BTG
+2024-09-25 12:35:00,3.29,3.3,3.29,3.29,2685.0,BTG
+2024-09-25 12:34:00,3.295,3.3,3.29,3.29,6211.0,BTG
+2024-09-25 12:33:00,3.29,3.3,3.29,3.296,7871.0,BTG
+2024-09-25 12:32:00,3.29,3.3,3.29,3.29,7058.0,BTG
+2024-09-25 12:31:00,3.2974,3.3,3.29,3.29,19594.0,BTG
+2024-09-25 12:30:00,3.3,3.3,3.29,3.295,24118.0,BTG
+2024-09-25 12:29:00,3.2901,3.3,3.2901,3.2988,10634.0,BTG
+2024-09-25 12:28:00,3.29,3.3,3.28,3.295,160886.0,BTG
+2024-09-25 12:27:00,3.29,3.29,3.28,3.29,19395.0,BTG
+2024-09-25 12:26:00,3.285,3.29,3.2825,3.29,38665.0,BTG
+2024-09-25 12:25:00,3.2899,3.29,3.281,3.2899,10842.0,BTG
+2024-09-25 12:24:00,3.29,3.29,3.28,3.2863,17609.0,BTG
+2024-09-25 12:23:00,3.29,3.29,3.28,3.285,12783.0,BTG
+2024-09-25 12:22:00,3.2898,3.29,3.28,3.2887,27429.0,BTG
+2024-09-25 12:21:00,3.29,3.29,3.2849,3.2855,94599.0,BTG
+2024-09-25 12:20:00,3.29,3.2901,3.28,3.285,87789.0,BTG
+2024-09-25 12:19:00,3.295,3.2974,3.29,3.29,43791.0,BTG
+2024-09-25 12:18:00,3.29,3.295,3.29,3.295,4547.0,BTG
+2024-09-25 12:17:00,3.29,3.3,3.29,3.2903,11992.0,BTG
+2024-09-25 12:16:00,3.29,3.295,3.29,3.29,8933.0,BTG
+2024-09-25 12:15:00,3.292,3.2999,3.29,3.2999,9183.0,BTG
+2024-09-25 12:14:00,3.29,3.3,3.29,3.295,12122.0,BTG
+2024-09-25 12:13:00,3.2985,3.2985,3.29,3.295,6546.0,BTG
+2024-09-25 12:12:00,3.29,3.295,3.29,3.29,2715.0,BTG
+2024-09-25 12:11:00,3.295,3.295,3.295,3.295,560.0,BTG
+2024-09-25 12:10:00,3.2901,3.295,3.2901,3.295,705.0,BTG
+2024-09-25 12:09:00,3.295,3.295,3.295,3.295,259.0,BTG
+2024-09-25 12:07:00,3.305,3.306,3.295,3.2986,81403.0,BTG
+2024-09-25 12:06:00,3.3,3.306,3.3,3.3001,26708.0,BTG
+2024-09-25 12:05:00,3.3,3.307,3.3,3.305,4430.0,BTG
+2024-09-25 12:04:00,3.3,3.305,3.3,3.3,11435.0,BTG
+2024-09-25 12:03:00,3.2955,3.31,3.2952,3.3,161106.0,BTG
+2024-09-25 12:02:00,3.295,3.3,3.2901,3.299,25047.0,BTG
+2024-09-25 12:01:00,3.295,3.3,3.295,3.3,3616.0,BTG
+2024-09-25 12:00:00,3.295,3.295,3.295,3.295,1052.0,BTG
+2024-09-25 11:59:00,3.2981,3.2981,3.295,3.295,2930.0,BTG
+2024-09-25 11:58:00,3.295,3.295,3.295,3.295,2546.0,BTG
+2024-09-25 11:57:00,3.295,3.295,3.295,3.295,1543.0,BTG
+2024-09-25 11:56:00,3.2977,3.2977,3.29,3.29,13830.0,BTG
+2024-09-25 11:55:00,3.3,3.305,3.295,3.298,121510.0,BTG
+2024-09-25 11:54:00,3.31,3.31,3.3,3.305,6234.0,BTG
+2024-09-25 11:53:00,3.305,3.3082,3.305,3.3082,4931.0,BTG
+2024-09-25 11:52:00,3.2983,3.31,3.2954,3.31,218469.0,BTG
+2024-09-25 11:51:00,3.295,3.3,3.295,3.2977,20699.0,BTG
+2024-09-25 11:50:00,3.3,3.3,3.295,3.295,6279.0,BTG
+2024-09-25 11:49:00,3.295,3.3,3.295,3.2973,39429.0,BTG
+2024-09-25 11:48:00,3.295,3.298,3.295,3.298,791.0,BTG
+2024-09-25 11:47:00,3.295,3.3,3.29,3.295,2604.0,BTG
+2024-09-25 11:46:00,3.295,3.3,3.295,3.295,2135.0,BTG
+2024-09-25 11:45:00,3.295,3.295,3.295,3.295,6215.0,BTG
+2024-09-25 11:44:00,3.295,3.3,3.295,3.295,1800.0,BTG
+2024-09-25 11:43:00,3.29,3.2982,3.29,3.295,6515.0,BTG
+2024-09-25 11:42:00,3.3,3.3,3.29,3.29,1562.0,BTG
+2024-09-25 11:41:00,3.295,3.3,3.29,3.295,1312.0,BTG
+2024-09-25 11:40:00,3.298,3.298,3.2915,3.295,3396.0,BTG
+2024-09-25 11:39:00,3.295,3.295,3.295,3.295,1298.0,BTG
+2024-09-25 11:38:00,3.295,3.3,3.2912,3.3,2801.0,BTG
+2024-09-25 11:37:00,3.295,3.295,3.29,3.295,3048.0,BTG
+2024-09-25 11:36:00,3.295,3.295,3.29,3.29,7904.0,BTG
+2024-09-25 11:35:00,3.29,3.295,3.29,3.295,1499.0,BTG
+2024-09-25 11:34:00,3.29,3.295,3.29,3.29,32875.0,BTG
+2024-09-25 11:33:00,3.29,3.296,3.29,3.29,7208.0,BTG
+2024-09-25 11:32:00,3.295,3.295,3.29,3.295,12405.0,BTG
+2024-09-25 11:31:00,3.29,3.2999,3.29,3.29,11253.0,BTG
+2024-09-25 11:30:00,3.295,3.296,3.29,3.295,25981.0,BTG
+2024-09-25 11:29:00,3.2899,3.3,3.28,3.295,173075.0,BTG
+2024-09-25 11:28:00,3.29,3.2909,3.28,3.2899,87147.0,BTG
+2024-09-25 11:27:00,3.295,3.295,3.29,3.29,34986.0,BTG
+2024-09-25 11:26:00,3.29,3.3,3.29,3.295,27044.0,BTG
+2024-09-25 11:25:00,3.29,3.296,3.29,3.2903,106944.0,BTG
+2024-09-25 11:24:00,3.295,3.3,3.2917,3.295,14167.0,BTG
+2024-09-25 11:23:00,3.295,3.3,3.29,3.295,41658.0,BTG
+2024-09-25 11:22:00,3.295,3.3,3.29,3.295,12333.0,BTG
+2024-09-25 11:21:00,3.3,3.3,3.2943,3.3,3179.0,BTG
+2024-09-25 11:20:00,3.295,3.2997,3.295,3.295,4032.0,BTG
+2024-09-25 11:19:00,3.29,3.295,3.29,3.295,3034.0,BTG
+2024-09-25 11:18:00,3.295,3.3,3.29,3.29,5477.0,BTG
+2024-09-25 11:17:00,3.2943,3.295,3.2943,3.295,2108.0,BTG
+2024-09-25 11:16:00,3.2999,3.3,3.295,3.295,852.0,BTG
+2024-09-25 11:15:00,3.29,3.295,3.29,3.295,9247.0,BTG
+2024-09-25 11:14:00,3.295,3.299,3.29,3.2921,5974.0,BTG
+2024-09-25 11:13:00,3.295,3.295,3.29,3.295,13136.0,BTG
+2024-09-25 11:12:00,3.295,3.3,3.295,3.295,7493.0,BTG
+2024-09-25 11:11:00,3.295,3.3,3.2942,3.295,13291.0,BTG
+2024-09-25 11:10:00,3.295,3.3,3.29,3.295,28644.0,BTG
+2024-09-25 11:09:00,3.29,3.295,3.29,3.295,1680.0,BTG
+2024-09-25 11:08:00,3.295,3.295,3.295,3.295,4439.0,BTG
+2024-09-25 11:07:00,3.3,3.3,3.294,3.295,22891.0,BTG
+2024-09-25 11:06:00,3.2938,3.3,3.29,3.2999,65614.0,BTG
+2024-09-25 11:05:00,3.295,3.295,3.295,3.295,1530.0,BTG
+2024-09-25 11:04:00,3.2942,3.295,3.29,3.295,3829.0,BTG
+2024-09-25 11:03:00,3.3,3.3,3.2912,3.2912,67700.0,BTG
+2024-09-25 11:02:00,3.3,3.305,3.3,3.3,5385.0,BTG
+2024-09-25 11:01:00,3.3,3.3001,3.3,3.3,12187.0,BTG
+2024-09-25 11:00:00,3.305,3.305,3.3,3.3001,2028.0,BTG
+2024-09-25 10:59:00,3.305,3.305,3.3,3.3,17188.0,BTG
+2024-09-25 10:58:00,3.305,3.305,3.3,3.3001,72060.0,BTG
+2024-09-25 10:57:00,3.3,3.305,3.3,3.3043,11923.0,BTG
+2024-09-25 10:56:00,3.305,3.31,3.3,3.305,13780.0,BTG
+2024-09-25 10:55:00,3.305,3.305,3.3,3.305,25268.0,BTG
+2024-09-25 10:54:00,3.29,3.305,3.29,3.305,91535.0,BTG
+2024-09-25 10:53:00,3.2921,3.3,3.29,3.29,21970.0,BTG
+2024-09-25 10:52:00,3.3,3.3,3.29,3.2944,67049.0,BTG
+2024-09-25 10:51:00,3.3,3.3,3.3,3.3,4111.0,BTG
+2024-09-25 10:50:00,3.3,3.304,3.3,3.3,2731.0,BTG
+2024-09-25 10:49:00,3.305,3.305,3.3,3.3012,1003.0,BTG
+2024-09-25 10:48:00,3.3,3.31,3.3,3.31,22765.0,BTG
+2024-09-25 10:47:00,3.315,3.315,3.3,3.3099,70601.0,BTG
+2024-09-25 10:46:00,3.3101,3.3199,3.31,3.311,11634.0,BTG
+2024-09-25 10:45:00,3.31,3.3195,3.31,3.3109,51314.0,BTG
+2024-09-25 10:44:00,3.31,3.315,3.31,3.315,917.0,BTG
+2024-09-25 10:43:00,3.315,3.315,3.31,3.315,12613.0,BTG
+2024-09-25 10:42:00,3.315,3.315,3.312,3.312,3596.0,BTG
+2024-09-25 10:41:00,3.305,3.315,3.3001,3.3101,108821.0,BTG
+2024-09-25 10:40:00,3.305,3.31,3.304,3.31,16098.0,BTG
+2024-09-25 10:39:00,3.31,3.32,3.305,3.305,92979.0,BTG
+2024-09-25 10:38:00,3.32,3.32,3.31,3.32,15093.0,BTG
+2024-09-25 10:37:00,3.32,3.32,3.31,3.31,27045.0,BTG
+2024-09-25 10:36:00,3.32,3.32,3.31,3.31,10291.0,BTG
+2024-09-25 10:35:00,3.31,3.3183,3.3,3.315,168096.0,BTG
+2024-09-25 10:34:00,3.31,3.31,3.3001,3.31,16898.0,BTG
+2024-09-25 10:33:00,3.31,3.31,3.3016,3.305,26765.0,BTG
+2024-09-25 10:32:00,3.305,3.31,3.304,3.304,330981.0,BTG
+2024-09-25 10:31:00,3.3064,3.308,3.3,3.308,6386.0,BTG
+2024-09-25 10:30:00,3.3083,3.3083,3.3048,3.3048,2098.0,BTG
+2024-09-25 10:29:00,3.305,3.305,3.3,3.3,54821.0,BTG
+2024-09-25 10:28:00,3.3027,3.305,3.3,3.305,2406.0,BTG
+2024-09-25 10:27:00,3.301,3.305,3.3,3.3,2117.0,BTG
+2024-09-25 10:26:00,3.3,3.305,3.3,3.3001,25843.0,BTG
+2024-09-25 10:25:00,3.3,3.3064,3.3,3.3001,99805.0,BTG
+2024-09-25 10:24:00,3.2971,3.3099,3.29,3.305,149523.0,BTG
+2024-09-25 10:23:00,3.295,3.3,3.29,3.2999,33095.0,BTG
+2024-09-25 10:22:00,3.295,3.2981,3.295,3.295,1286.0,BTG
+2024-09-25 10:21:00,3.292,3.295,3.29,3.295,10270.0,BTG
+2024-09-25 10:20:00,3.295,3.2984,3.29,3.295,31127.0,BTG
+2024-09-25 10:19:00,3.295,3.3,3.2914,3.295,23502.0,BTG
+2024-09-25 10:18:00,3.3,3.3,3.29,3.29,13022.0,BTG
+2024-09-25 10:17:00,3.295,3.3,3.29,3.295,95827.0,BTG
+2024-09-25 10:16:00,3.295,3.3,3.2901,3.2901,10809.0,BTG
+2024-09-25 10:15:00,3.2917,3.3,3.2901,3.295,71948.0,BTG
+2024-09-25 10:14:00,3.295,3.3,3.295,3.295,11925.0,BTG
+2024-09-25 10:13:00,3.305,3.305,3.295,3.295,73489.0,BTG
+2024-09-25 10:12:00,3.295,3.305,3.295,3.305,85417.0,BTG
+2024-09-25 10:11:00,3.3012,3.305,3.295,3.295,78148.0,BTG
+2024-09-25 10:10:00,3.305,3.3086,3.3,3.3,4515.0,BTG
+2024-09-25 10:09:00,3.31,3.316,3.3029,3.305,141626.0,BTG
+2024-09-25 10:08:00,3.305,3.31,3.3014,3.304,17158.0,BTG
+2024-09-25 10:07:00,3.31,3.31,3.305,3.306,10188.0,BTG
+2024-09-25 10:06:00,3.305,3.305,3.305,3.305,2181.0,BTG
+2024-09-25 10:05:00,3.304,3.31,3.3,3.3019,83455.0,BTG
+2024-09-25 10:04:00,3.3186,3.3186,3.304,3.304,28833.0,BTG
+2024-09-25 10:03:00,3.3,3.3198,3.3,3.31,47945.0,BTG
+2024-09-25 10:02:00,3.3,3.31,3.3,3.305,4325.0,BTG
+2024-09-25 10:01:00,3.3051,3.3051,3.3,3.3,5083.0,BTG
+2024-09-25 10:00:00,3.315,3.3182,3.3,3.3,94475.0,BTG
+2024-09-25 09:59:00,3.31,3.3183,3.31,3.315,2825.0,BTG
+2024-09-25 09:58:00,3.31,3.319,3.3099,3.31,64544.0,BTG
+2024-09-25 09:57:00,3.31,3.31,3.3,3.31,53387.0,BTG
+2024-09-25 09:56:00,3.3067,3.31,3.3017,3.31,7645.0,BTG
+2024-09-25 09:55:00,3.31,3.31,3.305,3.31,5587.0,BTG
+2024-09-25 09:54:00,3.3097,3.31,3.3016,3.31,11671.0,BTG
+2024-09-25 09:53:00,3.3,3.3,3.2912,3.3,81774.0,BTG
+2024-09-25 09:52:00,3.305,3.305,3.295,3.2954,44331.0,BTG
+2024-09-25 09:51:00,3.305,3.3077,3.304,3.305,5861.0,BTG
+2024-09-25 09:50:00,3.3,3.305,3.3,3.3,8877.0,BTG
+2024-09-25 09:49:00,3.305,3.31,3.3,3.305,9372.0,BTG
+2024-09-25 09:48:00,3.305,3.31,3.3005,3.31,57005.0,BTG
+2024-09-25 09:47:00,3.305,3.305,3.305,3.305,2572.0,BTG
+2024-09-25 09:46:00,3.305,3.31,3.3,3.3,10559.0,BTG
+2024-09-25 09:45:00,3.3088,3.3099,3.3,3.305,3535.0,BTG
+2024-09-25 09:44:00,3.295,3.305,3.2901,3.305,57419.0,BTG
+2024-09-25 09:43:00,3.29,3.2988,3.29,3.295,24094.0,BTG
+2024-09-25 09:42:00,3.295,3.295,3.2809,3.29,13999.0,BTG
+2024-09-25 09:41:00,3.304,3.305,3.295,3.295,20273.0,BTG
+2024-09-25 09:40:00,3.305,3.31,3.3001,3.305,36939.0,BTG
+2024-09-25 09:39:00,3.3,3.3066,3.3,3.305,76990.0,BTG
+2024-09-25 09:38:00,3.3,3.3,3.29,3.2901,70245.0,BTG
+2024-09-25 09:37:00,3.3,3.31,3.3,3.3,8915.0,BTG
+2024-09-25 09:36:00,3.3099,3.31,3.3,3.3,38911.0,BTG
+2024-09-25 09:35:00,3.31,3.31,3.3,3.305,55309.0,BTG
+2024-09-25 09:34:00,3.305,3.305,3.305,3.305,937.0,BTG
+2024-09-25 09:33:00,3.3,3.305,3.2999,3.305,64344.0,BTG
+2024-09-25 09:32:00,3.305,3.31,3.3,3.3,4921.0,BTG
+2024-09-25 09:31:00,3.295,3.305,3.29,3.305,17284.0,BTG
+2024-09-25 09:30:00,3.29,3.3,3.29,3.2965,107235.0,BTG
+2024-09-25 09:29:00,3.3,3.3,3.3,3.3,8.0,BTG
+2024-09-25 09:27:00,3.3,3.3,3.3,3.3,900.0,BTG
+2024-09-25 09:26:00,3.3,3.3,3.3,3.3,6.0,BTG
+2024-09-25 09:21:00,3.31,3.31,3.31,3.31,1.0,BTG
+2024-09-25 09:20:00,3.31,3.31,3.31,3.31,1.0,BTG
+2024-09-25 09:18:00,3.31,3.31,3.2905,3.2905,201.0,BTG
+2024-09-25 09:17:00,3.31,3.31,3.31,3.31,1.0,BTG
+2024-09-25 09:16:00,3.3098,3.3098,3.3098,3.3098,1.0,BTG
+2024-09-25 09:14:00,3.31,3.31,3.31,3.31,2.0,BTG
+2024-09-25 09:13:00,3.31,3.31,3.31,3.31,1.0,BTG
+2024-09-25 09:12:00,3.29,3.29,3.29,3.29,3000.0,BTG
+2024-09-25 09:10:00,3.3,3.3095,3.3,3.3095,2524.0,BTG
+2024-09-25 09:09:00,3.3,3.3,3.3,3.3,2380.0,BTG
+2024-09-25 09:07:00,3.29,3.29,3.29,3.29,1000.0,BTG
+2024-09-25 09:06:00,3.29,3.29,3.29,3.29,5.0,BTG
+2024-09-25 09:05:00,3.2899,3.29,3.2899,3.29,3.0,BTG
+2024-09-25 09:02:00,3.29,3.29,3.285,3.285,25.0,BTG
+2024-09-25 08:57:00,3.29,3.29,3.29,3.29,1000.0,BTG
+2024-09-25 08:56:00,3.29,3.29,3.29,3.29,5.0,BTG
+2024-09-25 08:55:00,3.29,3.29,3.29,3.29,2.0,BTG
+2024-09-25 08:54:00,3.29,3.29,3.29,3.29,46.0,BTG
+2024-09-25 08:53:00,3.31,3.31,3.31,3.31,1.0,BTG
+2024-09-25 08:52:00,3.28,3.28,3.28,3.28,700.0,BTG
+2024-09-25 08:51:00,3.28,3.28,3.28,3.28,3000.0,BTG
+2024-09-25 08:48:00,3.28,3.28,3.28,3.28,5.0,BTG
+2024-09-25 08:46:00,3.28,3.28,3.2795,3.28,1103.0,BTG
+2024-09-25 08:45:00,3.28,3.28,3.275,3.275,14.0,BTG
+2024-09-25 08:44:00,3.27,3.27,3.27,3.27,1.0,BTG
+2024-09-25 08:37:00,3.27,3.27,3.27,3.27,10.0,BTG
+2024-09-25 08:36:00,3.28,3.28,3.28,3.28,7.0,BTG
+2024-09-25 08:35:00,3.28,3.28,3.28,3.28,15.0,BTG
+2024-09-25 08:32:00,3.28,3.28,3.2798,3.2798,505.0,BTG
+2024-09-25 08:30:00,3.28,3.28,3.28,3.28,15.0,BTG
+2024-09-25 08:29:00,3.27,3.27,3.27,3.27,3.0,BTG
+2024-09-25 08:13:00,3.27,3.28,3.27,3.28,5266.0,BTG
+2024-09-25 08:12:00,3.28,3.28,3.28,3.28,500.0,BTG
+2024-09-25 08:11:00,3.27,3.27,3.27,3.27,16.0,BTG
+2024-09-25 08:02:00,3.31,3.31,3.29,3.29,1001.0,BTG
+2024-09-25 08:01:00,3.295,3.3,3.295,3.3,2.0,BTG
+2024-09-25 08:00:00,3.3,3.31,3.29,3.31,3383.0,BTG
+2024-09-25 07:59:00,3.29,3.29,3.29,3.29,599.0,BTG
+2024-09-25 07:47:00,3.3,3.3,3.3,3.3,10.0,BTG
+2024-09-25 07:43:00,3.3,3.3,3.3,3.3,10.0,BTG
+2024-09-25 07:22:00,3.3,3.3,3.3,3.3,188.0,BTG
+2024-09-25 07:00:00,3.31,3.31,3.3,3.3,513.0,BTG
+2024-09-25 06:25:00,3.3,3.3,3.3,3.3,688.0,BTG
+2024-09-25 06:12:00,3.29,3.29,3.29,3.29,12.0,BTG
+2024-09-25 05:54:00,3.3,3.3,3.3,3.3,1.0,BTG
+2024-09-25 04:57:00,3.31,3.31,3.31,3.31,11.0,BTG
+2024-09-25 04:38:00,3.31,3.31,3.31,3.31,9.0,BTG
+2024-09-25 04:34:00,3.3,3.3,3.3,3.3,400.0,BTG
+2024-09-25 04:22:00,3.3,3.3,3.3,3.3,200.0,BTG
+2024-09-25 04:19:00,3.3,3.3,3.3,3.3,2000.0,BTG
+2024-09-25 04:18:00,3.31,3.31,3.31,3.31,3405.0,BTG
+2024-09-25 04:02:00,3.31,3.31,3.31,3.31,3.0,BTG
diff --git a/data/BTI_2024_10_25.csv b/data/BTI_2024_10_25.csv
new file mode 100644
index 000000000..d47d754db
--- /dev/null
+++ b/data/BTI_2024_10_25.csv
@@ -0,0 +1,12131 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-10-24 19:58:00,34.64,34.64,34.62,34.62,3.0,BTI
+2024-10-24 19:57:00,34.62,34.62,34.62,34.62,1.0,BTI
+2024-10-24 19:55:00,34.639,34.639,34.62,34.62,2.0,BTI
+2024-10-24 19:42:00,34.62,34.62,34.62,34.62,1.0,BTI
+2024-10-24 19:30:00,34.63,34.64,34.63,34.64,50.0,BTI
+2024-10-24 19:29:00,34.64,34.64,34.6398,34.6398,19.0,BTI
+2024-10-24 19:20:00,34.63,34.63,34.63,34.63,3.0,BTI
+2024-10-24 19:15:00,34.6012,34.6012,34.6012,34.6012,50.0,BTI
+2024-10-24 19:00:00,34.65,34.65,34.65,34.65,170717.0,BTI
+2024-10-24 18:44:00,34.61,34.61,34.61,34.61,1.0,BTI
+2024-10-24 18:43:00,34.6393,34.6393,34.6393,34.6393,14.0,BTI
+2024-10-24 18:36:00,34.63,34.63,34.63,34.63,2.0,BTI
+2024-10-24 18:33:00,34.61,34.6395,34.61,34.61,7.0,BTI
+2024-10-24 18:30:00,34.65,34.65,34.65,34.65,170717.0,BTI
+2024-10-24 18:23:00,34.63,34.63,34.63,34.63,22.0,BTI
+2024-10-24 18:18:00,34.6387,34.6387,34.6387,34.6387,29.0,BTI
+2024-10-24 18:15:00,34.61,34.61,34.61,34.61,1.0,BTI
+2024-10-24 18:10:00,34.64,34.64,34.64,34.64,1.0,BTI
+2024-10-24 18:00:00,34.64,34.64,34.64,34.64,3.0,BTI
+2024-10-24 17:58:00,34.64,34.64,34.6386,34.6386,2.0,BTI
+2024-10-24 17:52:00,34.6388,34.6388,34.6388,34.6388,1.0,BTI
+2024-10-24 17:51:00,34.63,34.63,34.63,34.63,3.0,BTI
+2024-10-24 17:43:00,34.61,34.61,34.61,34.61,1.0,BTI
+2024-10-24 17:41:00,34.64,34.64,34.64,34.64,2.0,BTI
+2024-10-24 17:34:00,34.65,34.65,34.65,34.65,58600.0,BTI
+2024-10-24 17:30:00,34.6384,34.6384,34.6384,34.6384,1.0,BTI
+2024-10-24 17:29:00,34.61,34.64,34.61,34.64,4.0,BTI
+2024-10-24 17:14:00,34.58,34.58,34.58,34.58,2.0,BTI
+2024-10-24 16:59:00,34.65,34.65,34.65,34.65,2.0,BTI
+2024-10-24 16:56:00,34.65,34.65,34.65,34.65,1.0,BTI
+2024-10-24 16:41:00,34.65,34.65,34.65,34.65,10.0,BTI
+2024-10-24 16:39:00,34.6,34.6,34.6,34.6,10.0,BTI
+2024-10-24 16:33:00,34.65,34.65,34.65,34.65,1.0,BTI
+2024-10-24 16:31:00,34.65,34.65,34.65,34.65,10.0,BTI
+2024-10-24 16:25:00,34.52,34.585,34.52,34.585,8.0,BTI
+2024-10-24 16:20:00,34.65,34.65,34.65,34.65,10.0,BTI
+2024-10-24 16:12:00,34.585,34.585,34.585,34.585,1.0,BTI
+2024-10-24 16:10:00,34.65,34.65,34.65,34.65,170717.0,BTI
+2024-10-24 16:07:00,34.51,34.51,34.51,34.51,147.0,BTI
+2024-10-24 16:06:00,34.51,34.51,34.51,34.51,853.0,BTI
+2024-10-24 16:05:00,34.67,34.67,34.51,34.6,730.0,BTI
+2024-10-24 16:03:00,34.682,34.682,34.682,34.682,6.0,BTI
+2024-10-24 16:02:00,34.99,34.99,34.99,34.99,1.0,BTI
+2024-10-24 16:01:00,34.65,34.65,34.65,34.65,1818.0,BTI
+2024-10-24 16:00:00,34.64,34.65,34.64,34.65,376749.0,BTI
+2024-10-24 15:59:00,34.645,34.65,34.64,34.64,108810.0,BTI
+2024-10-24 15:58:00,34.635,34.65,34.62,34.645,162077.0,BTI
+2024-10-24 15:57:00,34.635,34.64,34.63,34.63,39265.0,BTI
+2024-10-24 15:56:00,34.625,34.64,34.625,34.635,45627.0,BTI
+2024-10-24 15:55:00,34.621,34.63,34.6,34.625,107215.0,BTI
+2024-10-24 15:54:00,34.625,34.63,34.62,34.63,54263.0,BTI
+2024-10-24 15:53:00,34.61,34.63,34.61,34.63,40610.0,BTI
+2024-10-24 15:52:00,34.59,34.61,34.58,34.605,58887.0,BTI
+2024-10-24 15:51:00,34.57,34.59,34.561,34.59,25589.0,BTI
+2024-10-24 15:50:00,34.58,34.59,34.56,34.561,94075.0,BTI
+2024-10-24 15:49:00,34.55,34.58,34.55,34.57,56028.0,BTI
+2024-10-24 15:48:00,34.5388,34.55,34.5388,34.55,24253.0,BTI
+2024-10-24 15:47:00,34.545,34.55,34.53,34.54,213243.0,BTI
+2024-10-24 15:46:00,34.545,34.55,34.545,34.55,5220.0,BTI
+2024-10-24 15:45:00,34.545,34.55,34.545,34.545,6158.0,BTI
+2024-10-24 15:44:00,34.55,34.55,34.545,34.545,10183.0,BTI
+2024-10-24 15:43:00,34.535,34.55,34.535,34.55,42930.0,BTI
+2024-10-24 15:42:00,34.535,34.54,34.535,34.535,4700.0,BTI
+2024-10-24 15:41:00,34.55,34.55,34.531,34.54,28795.0,BTI
+2024-10-24 15:40:00,34.55,34.555,34.54,34.545,46225.0,BTI
+2024-10-24 15:39:00,34.54,34.555,34.54,34.55,62155.0,BTI
+2024-10-24 15:38:00,34.545,34.55,34.54,34.545,8062.0,BTI
+2024-10-24 15:37:00,34.55,34.55,34.54,34.545,21404.0,BTI
+2024-10-24 15:36:00,34.555,34.555,34.55,34.551,8104.0,BTI
+2024-10-24 15:35:00,34.555,34.5599,34.55,34.555,8804.0,BTI
+2024-10-24 15:34:00,34.56,34.565,34.55,34.551,13861.0,BTI
+2024-10-24 15:33:00,34.575,34.58,34.56,34.561,25973.0,BTI
+2024-10-24 15:32:00,34.575,34.5799,34.575,34.575,3360.0,BTI
+2024-10-24 15:31:00,34.575,34.575,34.574,34.575,6959.0,BTI
+2024-10-24 15:30:00,34.58,34.58,34.57,34.575,51861.0,BTI
+2024-10-24 15:29:00,34.585,34.585,34.58,34.585,3790.0,BTI
+2024-10-24 15:28:00,34.585,34.585,34.58,34.581,5932.0,BTI
+2024-10-24 15:27:00,34.585,34.585,34.585,34.585,2100.0,BTI
+2024-10-24 15:26:00,34.585,34.59,34.5835,34.585,2975.0,BTI
+2024-10-24 15:25:00,34.585,34.59,34.58,34.585,9275.0,BTI
+2024-10-24 15:24:00,34.59,34.59,34.585,34.585,3702.0,BTI
+2024-10-24 15:23:00,34.59,34.59,34.581,34.59,16895.0,BTI
+2024-10-24 15:22:00,34.6,34.601,34.58,34.59,34386.0,BTI
+2024-10-24 15:21:00,34.595,34.6,34.591,34.595,22429.0,BTI
+2024-10-24 15:20:00,34.595,34.595,34.59,34.59,9427.0,BTI
+2024-10-24 15:19:00,34.6,34.605,34.59,34.59,20689.0,BTI
+2024-10-24 15:18:00,34.605,34.605,34.6,34.605,1774.0,BTI
+2024-10-24 15:17:00,34.605,34.605,34.6,34.605,3177.0,BTI
+2024-10-24 15:16:00,34.605,34.6087,34.6,34.6,2502.0,BTI
+2024-10-24 15:15:00,34.615,34.615,34.6,34.6,13542.0,BTI
+2024-10-24 15:14:00,34.615,34.6155,34.615,34.615,2329.0,BTI
+2024-10-24 15:13:00,34.615,34.615,34.615,34.615,1938.0,BTI
+2024-10-24 15:12:00,34.612,34.615,34.612,34.615,793.0,BTI
+2024-10-24 15:11:00,34.6,34.615,34.6,34.61,10642.0,BTI
+2024-10-24 15:10:00,34.595,34.6,34.595,34.6,2633.0,BTI
+2024-10-24 15:09:00,34.585,34.6,34.585,34.595,10222.0,BTI
+2024-10-24 15:08:00,34.59,34.59,34.581,34.59,7920.0,BTI
+2024-10-24 15:07:00,34.585,34.59,34.581,34.585,3810.0,BTI
+2024-10-24 15:06:00,34.585,34.585,34.581,34.585,962.0,BTI
+2024-10-24 15:05:00,34.585,34.585,34.58,34.585,1720.0,BTI
+2024-10-24 15:04:00,34.58,34.59,34.58,34.585,1923.0,BTI
+2024-10-24 15:03:00,34.58,34.585,34.58,34.585,2407.0,BTI
+2024-10-24 15:02:00,34.585,34.5881,34.58,34.581,1679.0,BTI
+2024-10-24 15:01:00,34.585,34.585,34.58,34.585,3051.0,BTI
+2024-10-24 15:00:00,34.585,34.59,34.585,34.5864,1371.0,BTI
+2024-10-24 14:59:00,34.59,34.59,34.585,34.585,2942.0,BTI
+2024-10-24 14:58:00,34.58,34.59,34.575,34.59,3725.0,BTI
+2024-10-24 14:57:00,34.57,34.58,34.57,34.575,5667.0,BTI
+2024-10-24 14:56:00,34.571,34.575,34.57,34.575,2567.0,BTI
+2024-10-24 14:55:00,34.59,34.595,34.57,34.575,22581.0,BTI
+2024-10-24 14:54:00,34.5995,34.5995,34.591,34.591,4794.0,BTI
+2024-10-24 14:53:00,34.595,34.6,34.59,34.595,2635.0,BTI
+2024-10-24 14:52:00,34.595,34.6,34.595,34.6,3271.0,BTI
+2024-10-24 14:51:00,34.6,34.6,34.5942,34.5999,2436.0,BTI
+2024-10-24 14:50:00,34.6,34.6,34.595,34.595,2637.0,BTI
+2024-10-24 14:49:00,34.595,34.6,34.59,34.595,3743.0,BTI
+2024-10-24 14:48:00,34.6,34.6,34.591,34.595,1310.0,BTI
+2024-10-24 14:47:00,34.595,34.6,34.591,34.595,3147.0,BTI
+2024-10-24 14:46:00,34.5991,34.6,34.59,34.595,4492.0,BTI
+2024-10-24 14:45:00,34.595,34.6,34.5942,34.6,1696.0,BTI
+2024-10-24 14:44:00,34.595,34.6,34.595,34.6,2271.0,BTI
+2024-10-24 14:43:00,34.59,34.6,34.59,34.595,2321.0,BTI
+2024-10-24 14:42:00,34.6,34.6,34.59,34.595,3268.0,BTI
+2024-10-24 14:41:00,34.595,34.6,34.59,34.6,4863.0,BTI
+2024-10-24 14:40:00,34.595,34.5986,34.595,34.595,2139.0,BTI
+2024-10-24 14:39:00,34.6,34.6,34.595,34.595,2292.0,BTI
+2024-10-24 14:38:00,34.6,34.6,34.595,34.595,2044.0,BTI
+2024-10-24 14:37:00,34.595,34.6,34.595,34.595,1477.0,BTI
+2024-10-24 14:36:00,34.595,34.6,34.595,34.6,1982.0,BTI
+2024-10-24 14:35:00,34.6,34.6,34.595,34.6,1653.0,BTI
+2024-10-24 14:34:00,34.5997,34.6,34.59,34.6,2841.0,BTI
+2024-10-24 14:33:00,34.595,34.6,34.595,34.595,2795.0,BTI
+2024-10-24 14:32:00,34.595,34.6,34.595,34.6,9967.0,BTI
+2024-10-24 14:31:00,34.5999,34.6,34.595,34.595,2274.0,BTI
+2024-10-24 14:30:00,34.605,34.605,34.5915,34.595,7975.0,BTI
+2024-10-24 14:29:00,34.605,34.6093,34.6005,34.6093,1940.0,BTI
+2024-10-24 14:28:00,34.61,34.61,34.6,34.605,5382.0,BTI
+2024-10-24 14:27:00,34.595,34.61,34.595,34.605,9938.0,BTI
+2024-10-24 14:26:00,34.6,34.6,34.594,34.6,2083.0,BTI
+2024-10-24 14:25:00,34.6,34.6,34.595,34.6,11928.0,BTI
+2024-10-24 14:24:00,34.605,34.605,34.6,34.605,2319.0,BTI
+2024-10-24 14:23:00,34.61,34.61,34.6,34.605,6310.0,BTI
+2024-10-24 14:22:00,34.6,34.61,34.6,34.61,6187.0,BTI
+2024-10-24 14:21:00,34.605,34.61,34.6,34.605,1684.0,BTI
+2024-10-24 14:20:00,34.601,34.61,34.601,34.605,1865.0,BTI
+2024-10-24 14:19:00,34.605,34.605,34.601,34.605,1016.0,BTI
+2024-10-24 14:18:00,34.605,34.61,34.601,34.605,1893.0,BTI
+2024-10-24 14:17:00,34.61,34.61,34.6,34.605,2796.0,BTI
+2024-10-24 14:16:00,34.605,34.605,34.605,34.605,1241.0,BTI
+2024-10-24 14:15:00,34.62,34.62,34.605,34.61,9197.0,BTI
+2024-10-24 14:14:00,34.6199,34.6258,34.6199,34.6258,5346.0,BTI
+2024-10-24 14:13:00,34.62,34.62,34.615,34.615,1382.0,BTI
+2024-10-24 14:12:00,34.61,34.6199,34.61,34.6199,5157.0,BTI
+2024-10-24 14:11:00,34.6091,34.61,34.605,34.605,1575.0,BTI
+2024-10-24 14:10:00,34.6051,34.61,34.6051,34.61,1743.0,BTI
+2024-10-24 14:09:00,34.6,34.605,34.6,34.6045,3255.0,BTI
+2024-10-24 14:08:00,34.61,34.61,34.605,34.605,868.0,BTI
+2024-10-24 14:07:00,34.605,34.61,34.605,34.61,918.0,BTI
+2024-10-24 14:06:00,34.615,34.62,34.605,34.605,11535.0,BTI
+2024-10-24 14:05:00,34.615,34.6199,34.615,34.6199,237.0,BTI
+2024-10-24 14:04:00,34.62,34.62,34.615,34.615,1953.0,BTI
+2024-10-24 14:03:00,34.614,34.62,34.614,34.615,1448.0,BTI
+2024-10-24 14:02:00,34.6189,34.6189,34.615,34.615,746.0,BTI
+2024-10-24 14:01:00,34.616,34.616,34.61,34.615,2218.0,BTI
+2024-10-24 14:00:00,34.625,34.625,34.61,34.615,2731.0,BTI
+2024-10-24 13:59:00,34.625,34.625,34.625,34.625,511.0,BTI
+2024-10-24 13:58:00,34.63,34.635,34.63,34.63,2367.0,BTI
+2024-10-24 13:57:00,34.635,34.64,34.63,34.64,1264.0,BTI
+2024-10-24 13:56:00,34.645,34.6489,34.635,34.6384,3538.0,BTI
+2024-10-24 13:55:00,34.635,34.645,34.6301,34.645,2425.0,BTI
+2024-10-24 13:54:00,34.645,34.645,34.635,34.64,3499.0,BTI
+2024-10-24 13:53:00,34.65,34.65,34.645,34.645,737.0,BTI
+2024-10-24 13:52:00,34.645,34.65,34.645,34.65,1004.0,BTI
+2024-10-24 13:51:00,34.635,34.65,34.634,34.65,4822.0,BTI
+2024-10-24 13:50:00,34.635,34.64,34.635,34.64,708.0,BTI
+2024-10-24 13:49:00,34.64,34.645,34.6301,34.635,4228.0,BTI
+2024-10-24 13:48:00,34.645,34.6475,34.645,34.645,1536.0,BTI
+2024-10-24 13:47:00,34.655,34.655,34.645,34.645,4160.0,BTI
+2024-10-24 13:46:00,34.66,34.66,34.65,34.655,3074.0,BTI
+2024-10-24 13:45:00,34.655,34.66,34.655,34.66,566.0,BTI
+2024-10-24 13:44:00,34.65,34.66,34.65,34.655,1186.0,BTI
+2024-10-24 13:43:00,34.6401,34.65,34.635,34.65,7886.0,BTI
+2024-10-24 13:42:00,34.65,34.65,34.65,34.65,340.0,BTI
+2024-10-24 13:41:00,34.63,34.65,34.63,34.65,8895.0,BTI
+2024-10-24 13:40:00,34.6243,34.63,34.6243,34.625,1061.0,BTI
+2024-10-24 13:39:00,34.63,34.63,34.6213,34.63,2534.0,BTI
+2024-10-24 13:38:00,34.625,34.63,34.62,34.625,16176.0,BTI
+2024-10-24 13:37:00,34.65,34.65,34.625,34.625,27503.0,BTI
+2024-10-24 13:36:00,34.65,34.65,34.65,34.65,2449.0,BTI
+2024-10-24 13:35:00,34.63,34.65,34.63,34.6443,3852.0,BTI
+2024-10-24 13:34:00,34.63,34.63,34.6201,34.63,10563.0,BTI
+2024-10-24 13:33:00,34.615,34.63,34.61,34.625,28032.0,BTI
+2024-10-24 13:32:00,34.62,34.62,34.61,34.615,44803.0,BTI
+2024-10-24 13:31:00,34.605,34.615,34.6,34.615,7748.0,BTI
+2024-10-24 13:30:00,34.605,34.61,34.605,34.61,938.0,BTI
+2024-10-24 13:29:00,34.605,34.61,34.605,34.61,1325.0,BTI
+2024-10-24 13:28:00,34.59,34.61,34.59,34.6,2046.0,BTI
+2024-10-24 13:27:00,34.595,34.6,34.595,34.595,1753.0,BTI
+2024-10-24 13:26:00,34.59,34.595,34.58,34.595,4533.0,BTI
+2024-10-24 13:25:00,34.585,34.59,34.585,34.59,4493.0,BTI
+2024-10-24 13:24:00,34.575,34.59,34.575,34.585,6230.0,BTI
+2024-10-24 13:23:00,34.565,34.58,34.555,34.58,46648.0,BTI
+2024-10-24 13:22:00,34.565,34.565,34.56,34.565,8245.0,BTI
+2024-10-24 13:21:00,34.56,34.565,34.56,34.565,16563.0,BTI
+2024-10-24 13:20:00,34.54,34.56,34.54,34.56,10367.0,BTI
+2024-10-24 13:19:00,34.53,34.54,34.52,34.54,18819.0,BTI
+2024-10-24 13:18:00,34.52,34.525,34.52,34.525,5404.0,BTI
+2024-10-24 13:17:00,34.525,34.53,34.52,34.525,20097.0,BTI
+2024-10-24 13:16:00,34.52,34.525,34.52,34.525,19712.0,BTI
+2024-10-24 13:15:00,34.525,34.5257,34.52,34.5203,3707.0,BTI
+2024-10-24 13:14:00,34.535,34.5399,34.52,34.52,8020.0,BTI
+2024-10-24 13:13:00,34.535,34.535,34.53,34.53,644.0,BTI
+2024-10-24 13:12:00,34.535,34.535,34.535,34.535,1434.0,BTI
+2024-10-24 13:11:00,34.5389,34.5389,34.5301,34.535,5530.0,BTI
+2024-10-24 13:10:00,34.535,34.54,34.535,34.535,1580.0,BTI
+2024-10-24 13:09:00,34.54,34.54,34.53,34.535,4482.0,BTI
+2024-10-24 13:08:00,34.535,34.54,34.535,34.54,993.0,BTI
+2024-10-24 13:07:00,34.535,34.54,34.535,34.54,7209.0,BTI
+2024-10-24 13:06:00,34.53,34.53,34.53,34.53,204.0,BTI
+2024-10-24 13:05:00,34.535,34.54,34.53,34.5305,1682.0,BTI
+2024-10-24 13:04:00,34.54,34.54,34.535,34.535,4074.0,BTI
+2024-10-24 13:03:00,34.545,34.5457,34.54,34.5457,2412.0,BTI
+2024-10-24 13:02:00,34.545,34.545,34.54,34.54,410.0,BTI
+2024-10-24 13:01:00,34.5489,34.5489,34.545,34.546,1250.0,BTI
+2024-10-24 13:00:00,34.545,34.5489,34.5435,34.545,662.0,BTI
+2024-10-24 12:59:00,34.5498,34.5498,34.545,34.545,809.0,BTI
+2024-10-24 12:58:00,34.5493,34.5493,34.5493,34.5493,1205.0,BTI
+2024-10-24 12:57:00,34.545,34.545,34.545,34.545,442.0,BTI
+2024-10-24 12:56:00,34.545,34.5499,34.54,34.545,2158.0,BTI
+2024-10-24 12:55:00,34.5498,34.5499,34.54,34.545,7947.0,BTI
+2024-10-24 12:54:00,34.55,34.55,34.54,34.5424,2663.0,BTI
+2024-10-24 12:53:00,34.5592,34.5592,34.554,34.555,1232.0,BTI
+2024-10-24 12:52:00,34.54,34.555,34.54,34.555,6678.0,BTI
+2024-10-24 12:51:00,34.54,34.54,34.535,34.535,2333.0,BTI
+2024-10-24 12:50:00,34.555,34.555,34.54,34.545,4854.0,BTI
+2024-10-24 12:49:00,34.565,34.57,34.55,34.55,6453.0,BTI
+2024-10-24 12:48:00,34.5699,34.5699,34.56,34.56,500.0,BTI
+2024-10-24 12:47:00,34.56,34.57,34.56,34.565,1396.0,BTI
+2024-10-24 12:46:00,34.56,34.5699,34.56,34.5699,727.0,BTI
+2024-10-24 12:45:00,34.56,34.565,34.555,34.565,2072.0,BTI
+2024-10-24 12:44:00,34.555,34.565,34.555,34.56,3468.0,BTI
+2024-10-24 12:43:00,34.565,34.5682,34.555,34.5589,3017.0,BTI
+2024-10-24 12:42:00,34.56,34.5656,34.56,34.56,2816.0,BTI
+2024-10-24 12:41:00,34.57,34.57,34.565,34.565,771.0,BTI
+2024-10-24 12:40:00,34.565,34.565,34.56,34.56,4041.0,BTI
+2024-10-24 12:39:00,34.565,34.57,34.5615,34.565,1465.0,BTI
+2024-10-24 12:38:00,34.569,34.57,34.565,34.565,1329.0,BTI
+2024-10-24 12:37:00,34.565,34.565,34.565,34.565,309.0,BTI
+2024-10-24 12:36:00,34.565,34.57,34.565,34.565,1077.0,BTI
+2024-10-24 12:35:00,34.56,34.57,34.56,34.565,4238.0,BTI
+2024-10-24 12:34:00,34.55,34.56,34.55,34.555,2007.0,BTI
+2024-10-24 12:33:00,34.57,34.57,34.555,34.555,2779.0,BTI
+2024-10-24 12:32:00,34.5625,34.57,34.56,34.565,17580.0,BTI
+2024-10-24 12:31:00,34.5625,34.57,34.56,34.5625,9048.0,BTI
+2024-10-24 12:30:00,34.56,34.565,34.56,34.5601,2099.0,BTI
+2024-10-24 12:29:00,34.5691,34.57,34.56,34.56,16282.0,BTI
+2024-10-24 12:28:00,34.565,34.57,34.56,34.56,11594.0,BTI
+2024-10-24 12:27:00,34.5681,34.5681,34.56,34.56,1690.0,BTI
+2024-10-24 12:26:00,34.57,34.57,34.56,34.565,4733.0,BTI
+2024-10-24 12:25:00,34.565,34.57,34.56,34.565,18391.0,BTI
+2024-10-24 12:24:00,34.565,34.565,34.56,34.56,1613.0,BTI
+2024-10-24 12:23:00,34.56,34.5682,34.56,34.56,5035.0,BTI
+2024-10-24 12:22:00,34.56,34.565,34.5533,34.56,5931.0,BTI
+2024-10-24 12:21:00,34.56,34.56,34.555,34.555,4395.0,BTI
+2024-10-24 12:20:00,34.5659,34.5659,34.5659,34.5659,446.0,BTI
+2024-10-24 12:19:00,34.565,34.57,34.56,34.56,4482.0,BTI
+2024-10-24 12:18:00,34.555,34.57,34.555,34.56,11168.0,BTI
+2024-10-24 12:17:00,34.555,34.5599,34.555,34.5599,7129.0,BTI
+2024-10-24 12:16:00,34.555,34.555,34.55,34.55,1388.0,BTI
+2024-10-24 12:15:00,34.5635,34.565,34.555,34.555,2947.0,BTI
+2024-10-24 12:14:00,34.5699,34.5699,34.56,34.56,3904.0,BTI
+2024-10-24 12:13:00,34.5599,34.565,34.5599,34.565,4127.0,BTI
+2024-10-24 12:12:00,34.56,34.56,34.555,34.555,441.0,BTI
+2024-10-24 12:11:00,34.56,34.56,34.5532,34.5589,2196.0,BTI
+2024-10-24 12:10:00,34.57,34.575,34.56,34.56,5414.0,BTI
+2024-10-24 12:09:00,34.565,34.565,34.565,34.565,1224.0,BTI
+2024-10-24 12:08:00,34.565,34.565,34.56,34.565,732.0,BTI
+2024-10-24 12:07:00,34.565,34.566,34.565,34.565,1108.0,BTI
+2024-10-24 12:06:00,34.575,34.575,34.565,34.57,5645.0,BTI
+2024-10-24 12:05:00,34.5707,34.58,34.57,34.57,14344.0,BTI
+2024-10-24 12:04:00,34.565,34.57,34.565,34.57,8674.0,BTI
+2024-10-24 12:03:00,34.5508,34.565,34.5508,34.565,6361.0,BTI
+2024-10-24 12:02:00,34.555,34.555,34.5501,34.555,2366.0,BTI
+2024-10-24 12:01:00,34.555,34.5599,34.555,34.5599,1512.0,BTI
+2024-10-24 12:00:00,34.565,34.565,34.555,34.555,6663.0,BTI
+2024-10-24 11:59:00,34.56,34.57,34.56,34.57,2509.0,BTI
+2024-10-24 11:58:00,34.57,34.57,34.56,34.57,3840.0,BTI
+2024-10-24 11:57:00,34.555,34.575,34.55,34.575,4134.0,BTI
+2024-10-24 11:56:00,34.55,34.56,34.55,34.555,19493.0,BTI
+2024-10-24 11:55:00,34.545,34.56,34.545,34.555,24307.0,BTI
+2024-10-24 11:54:00,34.545,34.55,34.54,34.545,12640.0,BTI
+2024-10-24 11:53:00,34.55,34.55,34.54,34.545,6603.0,BTI
+2024-10-24 11:52:00,34.5502,34.56,34.55,34.56,4244.0,BTI
+2024-10-24 11:51:00,34.555,34.56,34.55,34.555,1867.0,BTI
+2024-10-24 11:50:00,34.55,34.5579,34.55,34.555,11842.0,BTI
+2024-10-24 11:49:00,34.56,34.56,34.545,34.55,14241.0,BTI
+2024-10-24 11:48:00,34.56,34.565,34.56,34.565,2524.0,BTI
+2024-10-24 11:47:00,34.565,34.5699,34.565,34.565,6160.0,BTI
+2024-10-24 11:46:00,34.56,34.57,34.56,34.57,2731.0,BTI
+2024-10-24 11:45:00,34.535,34.56,34.535,34.555,9681.0,BTI
+2024-10-24 11:44:00,34.535,34.535,34.53,34.535,4031.0,BTI
+2024-10-24 11:43:00,34.535,34.54,34.535,34.535,4634.0,BTI
+2024-10-24 11:42:00,34.535,34.5375,34.535,34.535,823.0,BTI
+2024-10-24 11:41:00,34.5353,34.54,34.53,34.535,1459.0,BTI
+2024-10-24 11:40:00,34.54,34.54,34.535,34.535,1205.0,BTI
+2024-10-24 11:39:00,34.53,34.535,34.53,34.535,1210.0,BTI
+2024-10-24 11:38:00,34.535,34.5369,34.53,34.5369,3154.0,BTI
+2024-10-24 11:37:00,34.54,34.54,34.53,34.535,3398.0,BTI
+2024-10-24 11:36:00,34.535,34.545,34.535,34.54,10189.0,BTI
+2024-10-24 11:35:00,34.55,34.55,34.53,34.53,25716.0,BTI
+2024-10-24 11:34:00,34.545,34.57,34.545,34.55,7766.0,BTI
+2024-10-24 11:33:00,34.55,34.55,34.545,34.545,3070.0,BTI
+2024-10-24 11:32:00,34.55,34.5555,34.545,34.5501,14108.0,BTI
+2024-10-24 11:31:00,34.565,34.565,34.555,34.555,3094.0,BTI
+2024-10-24 11:30:00,34.57,34.575,34.565,34.565,5428.0,BTI
+2024-10-24 11:29:00,34.565,34.57,34.55,34.57,18375.0,BTI
+2024-10-24 11:28:00,34.58,34.58,34.56,34.565,6029.0,BTI
+2024-10-24 11:27:00,34.575,34.575,34.57,34.575,1314.0,BTI
+2024-10-24 11:26:00,34.565,34.575,34.565,34.57,4649.0,BTI
+2024-10-24 11:25:00,34.57,34.57,34.56,34.565,7739.0,BTI
+2024-10-24 11:24:00,34.58,34.58,34.575,34.58,3142.0,BTI
+2024-10-24 11:23:00,34.585,34.59,34.575,34.575,8191.0,BTI
+2024-10-24 11:22:00,34.605,34.605,34.58,34.585,7372.0,BTI
+2024-10-24 11:21:00,34.62,34.62,34.605,34.605,8273.0,BTI
+2024-10-24 11:20:00,34.61,34.62,34.605,34.615,8288.0,BTI
+2024-10-24 11:19:00,34.61,34.61,34.605,34.605,2041.0,BTI
+2024-10-24 11:18:00,34.61,34.615,34.605,34.61,14352.0,BTI
+2024-10-24 11:17:00,34.59,34.61,34.59,34.605,9971.0,BTI
+2024-10-24 11:16:00,34.58,34.5889,34.5725,34.585,7834.0,BTI
+2024-10-24 11:15:00,34.585,34.585,34.58,34.58,2226.0,BTI
+2024-10-24 11:14:00,34.585,34.59,34.58,34.58,1990.0,BTI
+2024-10-24 11:13:00,34.57,34.59,34.57,34.585,5417.0,BTI
+2024-10-24 11:12:00,34.57,34.57,34.565,34.57,2565.0,BTI
+2024-10-24 11:11:00,34.57,34.57,34.555,34.57,8571.0,BTI
+2024-10-24 11:10:00,34.565,34.575,34.56,34.57,8633.0,BTI
+2024-10-24 11:09:00,34.585,34.585,34.565,34.566,11586.0,BTI
+2024-10-24 11:08:00,34.585,34.595,34.585,34.585,6369.0,BTI
+2024-10-24 11:07:00,34.595,34.595,34.58,34.5827,11194.0,BTI
+2024-10-24 11:06:00,34.59,34.5959,34.5825,34.5959,2825.0,BTI
+2024-10-24 11:05:00,34.585,34.59,34.57,34.585,7139.0,BTI
+2024-10-24 11:04:00,34.59,34.59,34.5807,34.585,2230.0,BTI
+2024-10-24 11:03:00,34.605,34.6065,34.585,34.585,13827.0,BTI
+2024-10-24 11:02:00,34.59,34.605,34.585,34.605,6949.0,BTI
+2024-10-24 11:01:00,34.5907,34.605,34.58,34.585,13392.0,BTI
+2024-10-24 11:00:00,34.6,34.6,34.59,34.595,13178.0,BTI
+2024-10-24 10:59:00,34.595,34.6,34.59,34.6,4571.0,BTI
+2024-10-24 10:58:00,34.595,34.6,34.59,34.6,3666.0,BTI
+2024-10-24 10:57:00,34.612,34.615,34.59,34.59,6575.0,BTI
+2024-10-24 10:56:00,34.6101,34.615,34.6101,34.615,1813.0,BTI
+2024-10-24 10:55:00,34.615,34.615,34.61,34.615,5369.0,BTI
+2024-10-24 10:54:00,34.605,34.62,34.605,34.615,5196.0,BTI
+2024-10-24 10:53:00,34.61,34.61,34.59,34.605,11451.0,BTI
+2024-10-24 10:52:00,34.63,34.63,34.595,34.6,50241.0,BTI
+2024-10-24 10:51:00,34.6401,34.645,34.634,34.6366,4246.0,BTI
+2024-10-24 10:50:00,34.6459,34.6459,34.645,34.645,2814.0,BTI
+2024-10-24 10:49:00,34.655,34.66,34.64,34.6499,11514.0,BTI
+2024-10-24 10:48:00,34.6412,34.655,34.6412,34.65,3923.0,BTI
+2024-10-24 10:47:00,34.64,34.645,34.625,34.645,4917.0,BTI
+2024-10-24 10:46:00,34.63,34.635,34.625,34.635,4363.0,BTI
+2024-10-24 10:45:00,34.655,34.655,34.635,34.635,17456.0,BTI
+2024-10-24 10:44:00,34.665,34.665,34.655,34.66,6415.0,BTI
+2024-10-24 10:43:00,34.665,34.67,34.66,34.665,18803.0,BTI
+2024-10-24 10:42:00,34.665,34.67,34.665,34.67,2573.0,BTI
+2024-10-24 10:41:00,34.655,34.66,34.65,34.66,4180.0,BTI
+2024-10-24 10:40:00,34.665,34.665,34.65,34.655,8827.0,BTI
+2024-10-24 10:39:00,34.664,34.67,34.6603,34.67,4001.0,BTI
+2024-10-24 10:38:00,34.665,34.67,34.665,34.665,1307.0,BTI
+2024-10-24 10:37:00,34.67,34.67,34.665,34.665,2828.0,BTI
+2024-10-24 10:36:00,34.68,34.68,34.665,34.67,4178.0,BTI
+2024-10-24 10:35:00,34.675,34.676,34.66,34.676,5480.0,BTI
+2024-10-24 10:34:00,34.675,34.68,34.66,34.675,7403.0,BTI
+2024-10-24 10:33:00,34.68,34.6899,34.674,34.674,5838.0,BTI
+2024-10-24 10:32:00,34.67,34.685,34.665,34.68,12895.0,BTI
+2024-10-24 10:31:00,34.665,34.67,34.655,34.67,10359.0,BTI
+2024-10-24 10:30:00,34.665,34.67,34.6607,34.6641,4340.0,BTI
+2024-10-24 10:29:00,34.665,34.665,34.665,34.665,2313.0,BTI
+2024-10-24 10:28:00,34.67,34.68,34.665,34.665,14996.0,BTI
+2024-10-24 10:27:00,34.685,34.685,34.67,34.675,12105.0,BTI
+2024-10-24 10:26:00,34.655,34.69,34.65,34.685,35689.0,BTI
+2024-10-24 10:25:00,34.655,34.66,34.655,34.655,3370.0,BTI
+2024-10-24 10:24:00,34.66,34.665,34.65,34.655,5900.0,BTI
+2024-10-24 10:23:00,34.65,34.66,34.645,34.66,4293.0,BTI
+2024-10-24 10:22:00,34.645,34.65,34.635,34.65,6092.0,BTI
+2024-10-24 10:21:00,34.65,34.65,34.64,34.6489,3858.0,BTI
+2024-10-24 10:20:00,34.665,34.665,34.655,34.655,6694.0,BTI
+2024-10-24 10:19:00,34.665,34.67,34.66,34.665,26314.0,BTI
+2024-10-24 10:18:00,34.66,34.675,34.66,34.67,7504.0,BTI
+2024-10-24 10:17:00,34.645,34.665,34.645,34.665,7077.0,BTI
+2024-10-24 10:16:00,34.63,34.65,34.6201,34.645,8159.0,BTI
+2024-10-24 10:15:00,34.675,34.675,34.63,34.63,13583.0,BTI
+2024-10-24 10:14:00,34.67,34.68,34.6615,34.6799,10657.0,BTI
+2024-10-24 10:13:00,34.645,34.67,34.645,34.6611,12631.0,BTI
+2024-10-24 10:12:00,34.655,34.655,34.64,34.645,11980.0,BTI
+2024-10-24 10:11:00,34.6774,34.68,34.65,34.655,13270.0,BTI
+2024-10-24 10:10:00,34.66,34.68,34.66,34.68,26054.0,BTI
+2024-10-24 10:09:00,34.675,34.68,34.665,34.666,9255.0,BTI
+2024-10-24 10:08:00,34.685,34.685,34.675,34.675,5655.0,BTI
+2024-10-24 10:07:00,34.685,34.685,34.66,34.685,10924.0,BTI
+2024-10-24 10:06:00,34.67,34.69,34.665,34.69,10153.0,BTI
+2024-10-24 10:05:00,34.68,34.685,34.655,34.665,15168.0,BTI
+2024-10-24 10:04:00,34.695,34.695,34.68,34.68,5552.0,BTI
+2024-10-24 10:03:00,34.695,34.705,34.69,34.695,16287.0,BTI
+2024-10-24 10:02:00,34.7001,34.7001,34.69,34.695,9933.0,BTI
+2024-10-24 10:01:00,34.735,34.735,34.7,34.705,9785.0,BTI
+2024-10-24 10:00:00,34.725,34.74,34.72,34.74,5007.0,BTI
+2024-10-24 09:59:00,34.72,34.7255,34.715,34.72,13079.0,BTI
+2024-10-24 09:58:00,34.72,34.725,34.72,34.72,2909.0,BTI
+2024-10-24 09:57:00,34.73,34.74,34.72,34.72,7307.0,BTI
+2024-10-24 09:56:00,34.73,34.735,34.7232,34.735,2428.0,BTI
+2024-10-24 09:55:00,34.725,34.745,34.72,34.73,9917.0,BTI
+2024-10-24 09:54:00,34.72,34.73,34.72,34.72,8910.0,BTI
+2024-10-24 09:53:00,34.715,34.715,34.695,34.71,23194.0,BTI
+2024-10-24 09:52:00,34.745,34.75,34.71,34.72,9090.0,BTI
+2024-10-24 09:51:00,34.765,34.765,34.74,34.745,7133.0,BTI
+2024-10-24 09:50:00,34.775,34.775,34.76,34.77,10452.0,BTI
+2024-10-24 09:49:00,34.795,34.795,34.78,34.785,3040.0,BTI
+2024-10-24 09:48:00,34.784,34.795,34.78,34.795,5091.0,BTI
+2024-10-24 09:47:00,34.78,34.7892,34.7725,34.78,3106.0,BTI
+2024-10-24 09:46:00,34.79,34.81,34.77,34.775,10433.0,BTI
+2024-10-24 09:45:00,34.78,34.785,34.76,34.779,15833.0,BTI
+2024-10-24 09:44:00,34.78,34.79,34.7712,34.7712,6661.0,BTI
+2024-10-24 09:43:00,34.795,34.795,34.785,34.785,1448.0,BTI
+2024-10-24 09:42:00,34.81,34.81,34.7917,34.8,1826.0,BTI
+2024-10-24 09:41:00,34.81,34.81,34.805,34.81,1444.0,BTI
+2024-10-24 09:40:00,34.785,34.8,34.78,34.8,3169.0,BTI
+2024-10-24 09:39:00,34.78,34.78,34.775,34.78,2483.0,BTI
+2024-10-24 09:38:00,34.77,34.79,34.77,34.775,4240.0,BTI
+2024-10-24 09:37:00,34.78,34.79,34.77,34.78,2697.0,BTI
+2024-10-24 09:36:00,34.795,34.8,34.785,34.7894,6307.0,BTI
+2024-10-24 09:35:00,34.8228,34.8228,34.795,34.795,5397.0,BTI
+2024-10-24 09:34:00,34.815,34.8299,34.81,34.8299,4799.0,BTI
+2024-10-24 09:33:00,34.83,34.85,34.815,34.815,16068.0,BTI
+2024-10-24 09:32:00,34.83,34.85,34.815,34.83,7487.0,BTI
+2024-10-24 09:31:00,34.83,34.84,34.805,34.83,21009.0,BTI
+2024-10-24 09:30:00,34.78,34.832,34.77,34.83,50332.0,BTI
+2024-10-24 09:29:00,34.76,34.78,34.76,34.78,2456.0,BTI
+2024-10-24 09:24:00,34.74,34.74,34.74,34.74,800.0,BTI
+2024-10-24 09:23:00,34.75,34.75,34.75,34.75,30.0,BTI
+2024-10-24 09:20:00,34.77,34.77,34.76,34.76,2.0,BTI
+2024-10-24 09:19:00,34.765,34.765,34.765,34.765,1.0,BTI
+2024-10-24 09:17:00,34.765,34.765,34.765,34.765,1.0,BTI
+2024-10-24 09:11:00,34.77,34.77,34.76,34.76,12.0,BTI
+2024-10-24 09:09:00,34.76,34.76,34.76,34.76,17.0,BTI
+2024-10-24 09:08:00,34.76,34.76,34.76,34.76,1.0,BTI
+2024-10-24 09:01:00,34.75,34.75,34.75,34.75,4.0,BTI
+2024-10-24 09:00:00,34.74,34.76,34.74,34.76,663.0,BTI
+2024-10-24 08:52:00,34.72,34.72,34.71,34.71,20.0,BTI
+2024-10-24 08:51:00,34.71,34.71,34.71,34.71,2.0,BTI
+2024-10-24 08:47:00,34.72,34.72,34.72,34.72,1.0,BTI
+2024-10-24 08:46:00,34.74,34.74,34.73,34.73,23.0,BTI
+2024-10-24 08:45:00,34.75,34.75,34.75,34.75,1.0,BTI
+2024-10-24 08:43:00,34.77,34.77,34.77,34.77,30.0,BTI
+2024-10-24 08:41:00,34.77,34.77,34.77,34.77,10.0,BTI
+2024-10-24 08:39:00,34.7301,34.7301,34.7301,34.7301,2.0,BTI
+2024-10-24 08:38:00,34.74,34.74,34.73,34.73,3.0,BTI
+2024-10-24 08:37:00,34.735,34.735,34.735,34.735,1.0,BTI
+2024-10-24 08:36:00,34.75,34.75,34.75,34.75,1.0,BTI
+2024-10-24 08:34:00,34.75,34.75,34.75,34.75,10.0,BTI
+2024-10-24 08:33:00,34.76,34.76,34.76,34.76,150.0,BTI
+2024-10-24 08:24:00,34.82,34.82,34.82,34.82,100.0,BTI
+2024-10-24 08:23:00,34.8,34.8,34.8,34.8,1301.0,BTI
+2024-10-24 08:22:00,34.7893,34.79,34.7893,34.79,1010.0,BTI
+2024-10-24 08:20:00,34.79,34.79,34.79,34.79,100.0,BTI
+2024-10-24 08:19:00,34.79,34.79,34.79,34.79,100.0,BTI
+2024-10-24 08:10:00,34.79,34.79,34.79,34.79,100.0,BTI
+2024-10-24 08:02:00,34.71,34.77,34.71,34.71,7.0,BTI
+2024-10-24 08:01:00,34.765,34.775,34.74,34.75,6.0,BTI
+2024-10-24 08:00:00,34.79,34.8088,34.55,34.7788,11277.0,BTI
+2024-10-24 07:50:00,34.79,34.8,34.79,34.79,2200.0,BTI
+2024-10-24 07:49:00,34.78,34.78,34.78,34.78,500.0,BTI
+2024-10-24 07:47:00,34.76,34.76,34.76,34.76,500.0,BTI
+2024-10-24 07:44:00,34.76,34.76,34.76,34.76,1000.0,BTI
+2024-10-24 07:42:00,34.78,34.78,34.77,34.77,158.0,BTI
+2024-10-24 07:38:00,34.75,34.75,34.75,34.75,100.0,BTI
+2024-10-24 07:36:00,34.73,34.73,34.73,34.73,2941.0,BTI
+2024-10-24 07:35:00,34.74,34.74,34.73,34.73,1941.0,BTI
+2024-10-24 07:30:00,34.73,34.73,34.72,34.72,600.0,BTI
+2024-10-24 07:29:00,34.75,34.75,34.75,34.75,15.0,BTI
+2024-10-24 07:28:00,34.76,34.76,34.76,34.76,6.0,BTI
+2024-10-24 07:27:00,34.73,34.73,34.73,34.73,29.0,BTI
+2024-10-24 07:25:00,34.75,34.75,34.75,34.75,128.0,BTI
+2024-10-24 07:22:00,34.77,34.77,34.77,34.77,80.0,BTI
+2024-10-24 07:20:00,34.77,34.77,34.77,34.77,1441.0,BTI
+2024-10-24 07:14:00,34.77,34.77,34.77,34.77,289.0,BTI
+2024-10-24 07:06:00,34.76,34.76,34.76,34.76,1441.0,BTI
+2024-10-24 07:05:00,34.77,34.77,34.77,34.77,27.0,BTI
+2024-10-24 07:00:00,34.75,34.75,34.75,34.75,5.0,BTI
+2024-10-24 06:56:00,34.75,34.75,34.75,34.75,1850.0,BTI
+2024-10-24 06:50:00,34.74,34.74,34.74,34.74,1.0,BTI
+2024-10-24 06:39:00,34.75,34.75,34.75,34.75,2.0,BTI
+2024-10-24 06:17:00,34.77,34.77,34.77,34.77,500.0,BTI
+2024-10-24 05:45:00,34.79,34.79,34.79,34.79,100.0,BTI
+2024-10-24 05:32:00,34.81,34.81,34.81,34.81,200.0,BTI
+2024-10-24 05:18:00,34.83,34.83,34.83,34.83,10.0,BTI
+2024-10-24 05:09:00,34.83,34.83,34.83,34.83,150.0,BTI
+2024-10-24 04:44:00,34.87,34.87,34.87,34.87,1200.0,BTI
+2024-10-24 04:36:00,34.89,34.89,34.89,34.89,99.0,BTI
+2024-10-24 04:30:00,34.84,34.85,34.84,34.85,1490.0,BTI
+2024-10-24 04:23:00,34.77,34.77,34.77,34.77,4.0,BTI
+2024-10-24 04:11:00,34.78,34.78,34.78,34.78,5.0,BTI
+2024-10-24 04:03:00,34.75,34.75,34.75,34.75,4.0,BTI
+2024-10-24 04:02:00,34.77,34.77,34.77,34.77,6.0,BTI
+2024-10-24 04:00:00,34.77,34.77,34.77,34.77,20.0,BTI
+2024-10-23 19:58:00,34.71,34.71,34.71,34.71,2.0,BTI
+2024-10-23 19:44:00,34.71,34.71,34.71,34.71,2.0,BTI
+2024-10-23 19:31:00,34.73,34.73,34.73,34.73,2.0,BTI
+2024-10-23 19:11:00,34.68,34.68,34.68,34.68,1.0,BTI
+2024-10-23 19:00:00,34.71,34.71,34.71,34.71,244076.0,BTI
+2024-10-23 18:48:00,34.7399,34.7399,34.7399,34.7399,1.0,BTI
+2024-10-23 18:37:00,34.7393,34.7393,34.7393,34.7393,9.0,BTI
+2024-10-23 18:30:00,34.71,34.71,34.71,34.71,244076.0,BTI
+2024-10-23 18:29:00,34.74,34.74,34.74,34.74,500.0,BTI
+2024-10-23 18:18:00,34.74,34.74,34.74,34.74,5.0,BTI
+2024-10-23 18:17:00,34.74,34.74,34.74,34.74,1.0,BTI
+2024-10-23 18:15:00,34.74,34.74,34.73,34.73,11.0,BTI
+2024-10-23 18:13:00,34.74,34.74,34.74,34.74,20.0,BTI
+2024-10-23 18:11:00,34.74,34.74,34.74,34.74,5.0,BTI
+2024-10-23 18:10:00,34.74,34.74,34.74,34.74,4.0,BTI
+2024-10-23 18:08:00,34.71,34.71,34.71,34.71,1.0,BTI
+2024-10-23 17:47:00,34.71,34.71,34.71,34.71,1.0,BTI
+2024-10-23 17:41:00,34.71,34.71,34.71,34.71,1.0,BTI
+2024-10-23 17:02:00,34.72,34.72,34.72,34.72,1.0,BTI
+2024-10-23 17:01:00,34.74,34.74,34.74,34.74,1.0,BTI
+2024-10-23 16:59:00,34.74,34.74,34.74,34.74,18.0,BTI
+2024-10-23 16:53:00,34.71,34.72,34.71,34.72,3.0,BTI
+2024-10-23 16:36:00,34.74,34.74,34.74,34.74,20.0,BTI
+2024-10-23 16:34:00,34.71,34.71,34.7011,34.7011,200.0,BTI
+2024-10-23 16:31:00,34.72,34.72,34.72,34.72,1.0,BTI
+2024-10-23 16:29:00,34.73,34.73,34.71,34.71,20.0,BTI
+2024-10-23 16:25:00,34.74,34.74,34.74,34.74,2.0,BTI
+2024-10-23 16:19:00,34.7019,34.7019,34.7019,34.7019,8.0,BTI
+2024-10-23 16:13:00,34.71,34.71,34.71,34.71,158.0,BTI
+2024-10-23 16:11:00,34.7685,34.7685,34.7685,34.7685,50.0,BTI
+2024-10-23 16:10:00,34.71,34.7691,34.71,34.7691,244081.0,BTI
+2024-10-23 16:09:00,34.77,34.77,34.77,34.77,2.0,BTI
+2024-10-23 16:06:00,34.77,34.77,34.77,34.77,2.0,BTI
+2024-10-23 16:04:00,34.76,34.76,34.76,34.76,100.0,BTI
+2024-10-23 16:02:00,34.71,34.77,34.71,34.77,16339.0,BTI
+2024-10-23 16:00:00,34.715,34.72,34.71,34.71,508306.0,BTI
+2024-10-23 15:59:00,34.745,34.75,34.71,34.715,102954.0,BTI
+2024-10-23 15:58:00,34.735,34.745,34.735,34.745,85760.0,BTI
+2024-10-23 15:57:00,34.72,34.74,34.72,34.735,41366.0,BTI
+2024-10-23 15:56:00,34.735,34.735,34.71,34.715,67422.0,BTI
+2024-10-23 15:55:00,34.73,34.74,34.73,34.735,53483.0,BTI
+2024-10-23 15:54:00,34.735,34.745,34.73,34.735,37616.0,BTI
+2024-10-23 15:53:00,34.745,34.75,34.73,34.735,43474.0,BTI
+2024-10-23 15:52:00,34.74,34.75,34.74,34.75,18792.0,BTI
+2024-10-23 15:51:00,34.745,34.75,34.74,34.745,44519.0,BTI
+2024-10-23 15:50:00,34.745,34.75,34.735,34.745,80011.0,BTI
+2024-10-23 15:49:00,34.745,34.75,34.745,34.75,13627.0,BTI
+2024-10-23 15:48:00,34.75,34.75,34.74,34.745,7583.0,BTI
+2024-10-23 15:47:00,34.745,34.755,34.745,34.75,39825.0,BTI
+2024-10-23 15:46:00,34.745,34.755,34.745,34.75,45006.0,BTI
+2024-10-23 15:45:00,34.735,34.745,34.735,34.745,13229.0,BTI
+2024-10-23 15:44:00,34.735,34.735,34.73,34.735,5995.0,BTI
+2024-10-23 15:43:00,34.73,34.7357,34.725,34.735,3074.0,BTI
+2024-10-23 15:42:00,34.735,34.735,34.715,34.725,37388.0,BTI
+2024-10-23 15:41:00,34.725,34.74,34.725,34.735,19690.0,BTI
+2024-10-23 15:40:00,34.73,34.73,34.725,34.725,2261.0,BTI
+2024-10-23 15:39:00,34.725,34.73,34.72,34.725,19534.0,BTI
+2024-10-23 15:38:00,34.725,34.735,34.725,34.725,19050.0,BTI
+2024-10-23 15:37:00,34.72,34.735,34.72,34.725,49054.0,BTI
+2024-10-23 15:36:00,34.725,34.73,34.725,34.73,9047.0,BTI
+2024-10-23 15:35:00,34.725,34.73,34.725,34.728,2076.0,BTI
+2024-10-23 15:34:00,34.72,34.7293,34.72,34.725,5928.0,BTI
+2024-10-23 15:33:00,34.725,34.735,34.725,34.725,16970.0,BTI
+2024-10-23 15:32:00,34.71,34.725,34.705,34.725,15739.0,BTI
+2024-10-23 15:31:00,34.705,34.705,34.7,34.705,2124.0,BTI
+2024-10-23 15:30:00,34.695,34.71,34.69,34.705,15441.0,BTI
+2024-10-23 15:29:00,34.705,34.705,34.695,34.695,10304.0,BTI
+2024-10-23 15:28:00,34.6984,34.715,34.6984,34.7,15141.0,BTI
+2024-10-23 15:27:00,34.695,34.7,34.69,34.696,5590.0,BTI
+2024-10-23 15:26:00,34.695,34.7,34.69,34.7,5402.0,BTI
+2024-10-23 15:25:00,34.695,34.695,34.685,34.695,17305.0,BTI
+2024-10-23 15:24:00,34.665,34.695,34.665,34.695,51026.0,BTI
+2024-10-23 15:23:00,34.665,34.67,34.66,34.66,4825.0,BTI
+2024-10-23 15:22:00,34.67,34.67,34.66,34.665,11319.0,BTI
+2024-10-23 15:21:00,34.67,34.67,34.665,34.67,2016.0,BTI
+2024-10-23 15:20:00,34.655,34.67,34.655,34.665,4275.0,BTI
+2024-10-23 15:19:00,34.655,34.66,34.6504,34.6504,5557.0,BTI
+2024-10-23 15:18:00,34.655,34.66,34.655,34.66,798.0,BTI
+2024-10-23 15:17:00,34.655,34.655,34.655,34.655,1917.0,BTI
+2024-10-23 15:16:00,34.66,34.66,34.655,34.655,16031.0,BTI
+2024-10-23 15:15:00,34.6657,34.6657,34.665,34.665,1563.0,BTI
+2024-10-23 15:14:00,34.665,34.67,34.66,34.665,1371.0,BTI
+2024-10-23 15:13:00,34.655,34.665,34.655,34.665,3149.0,BTI
+2024-10-23 15:12:00,34.64,34.655,34.64,34.6525,6514.0,BTI
+2024-10-23 15:11:00,34.635,34.64,34.635,34.64,450.0,BTI
+2024-10-23 15:10:00,34.63,34.636,34.624,34.63,15735.0,BTI
+2024-10-23 15:09:00,34.625,34.625,34.625,34.625,5003.0,BTI
+2024-10-23 15:08:00,34.625,34.635,34.6208,34.621,17867.0,BTI
+2024-10-23 15:07:00,34.625,34.63,34.6235,34.63,4483.0,BTI
+2024-10-23 15:06:00,34.625,34.626,34.62,34.625,4146.0,BTI
+2024-10-23 15:05:00,34.6256,34.626,34.625,34.626,1003.0,BTI
+2024-10-23 15:04:00,34.62,34.6299,34.62,34.6299,3420.0,BTI
+2024-10-23 15:03:00,34.63,34.63,34.625,34.625,10303.0,BTI
+2024-10-23 15:02:00,34.635,34.635,34.625,34.63,11974.0,BTI
+2024-10-23 15:01:00,34.625,34.6383,34.625,34.635,5364.0,BTI
+2024-10-23 15:00:00,34.635,34.64,34.62,34.62,10145.0,BTI
+2024-10-23 14:59:00,34.635,34.64,34.631,34.631,5198.0,BTI
+2024-10-23 14:58:00,34.635,34.636,34.631,34.635,1913.0,BTI
+2024-10-23 14:57:00,34.624,34.645,34.624,34.635,13317.0,BTI
+2024-10-23 14:56:00,34.625,34.625,34.621,34.621,4077.0,BTI
+2024-10-23 14:55:00,34.621,34.6288,34.621,34.6288,1382.0,BTI
+2024-10-23 14:54:00,34.6253,34.63,34.621,34.625,1248.0,BTI
+2024-10-23 14:53:00,34.62,34.625,34.615,34.621,2540.0,BTI
+2024-10-23 14:52:00,34.615,34.62,34.61,34.62,1687.0,BTI
+2024-10-23 14:51:00,34.62,34.62,34.61,34.615,10773.0,BTI
+2024-10-23 14:50:00,34.621,34.625,34.621,34.625,2041.0,BTI
+2024-10-23 14:49:00,34.621,34.63,34.621,34.625,1460.0,BTI
+2024-10-23 14:48:00,34.62,34.626,34.62,34.6243,2014.0,BTI
+2024-10-23 14:47:00,34.615,34.625,34.615,34.621,6039.0,BTI
+2024-10-23 14:46:00,34.611,34.615,34.611,34.615,3572.0,BTI
+2024-10-23 14:45:00,34.615,34.615,34.611,34.615,10785.0,BTI
+2024-10-23 14:44:00,34.615,34.62,34.61,34.62,3866.0,BTI
+2024-10-23 14:43:00,34.615,34.615,34.615,34.615,502.0,BTI
+2024-10-23 14:42:00,34.6199,34.62,34.6199,34.62,584.0,BTI
+2024-10-23 14:41:00,34.6043,34.61,34.6043,34.61,9034.0,BTI
+2024-10-23 14:40:00,34.605,34.605,34.6,34.605,5452.0,BTI
+2024-10-23 14:39:00,34.615,34.615,34.6,34.605,17046.0,BTI
+2024-10-23 14:38:00,34.615,34.6195,34.615,34.615,1951.0,BTI
+2024-10-23 14:37:00,34.6191,34.625,34.615,34.615,12047.0,BTI
+2024-10-23 14:36:00,34.6198,34.62,34.615,34.6175,2408.0,BTI
+2024-10-23 14:35:00,34.6201,34.625,34.615,34.615,3355.0,BTI
+2024-10-23 14:34:00,34.615,34.625,34.615,34.625,18104.0,BTI
+2024-10-23 14:33:00,34.61,34.62,34.61,34.62,6563.0,BTI
+2024-10-23 14:32:00,34.595,34.6075,34.595,34.605,8739.0,BTI
+2024-10-23 14:31:00,34.595,34.6,34.595,34.5999,3947.0,BTI
+2024-10-23 14:30:00,34.6,34.6099,34.59,34.595,8320.0,BTI
+2024-10-23 14:29:00,34.6025,34.605,34.6014,34.6014,2885.0,BTI
+2024-10-23 14:28:00,34.605,34.61,34.601,34.6025,10058.0,BTI
+2024-10-23 14:27:00,34.605,34.605,34.6,34.601,2136.0,BTI
+2024-10-23 14:26:00,34.605,34.605,34.605,34.605,140.0,BTI
+2024-10-23 14:25:00,34.605,34.605,34.601,34.605,2386.0,BTI
+2024-10-23 14:24:00,34.615,34.615,34.6,34.605,12237.0,BTI
+2024-10-23 14:23:00,34.615,34.62,34.615,34.62,6571.0,BTI
+2024-10-23 14:22:00,34.615,34.62,34.615,34.615,9325.0,BTI
+2024-10-23 14:21:00,34.615,34.62,34.615,34.615,1584.0,BTI
+2024-10-23 14:20:00,34.625,34.625,34.6,34.615,33416.0,BTI
+2024-10-23 14:19:00,34.625,34.625,34.621,34.625,2537.0,BTI
+2024-10-23 14:18:00,34.625,34.63,34.62,34.625,33213.0,BTI
+2024-10-23 14:17:00,34.625,34.63,34.625,34.63,4796.0,BTI
+2024-10-23 14:16:00,34.6207,34.63,34.6207,34.63,10397.0,BTI
+2024-10-23 14:15:00,34.605,34.63,34.604,34.625,48023.0,BTI
+2024-10-23 14:14:00,34.605,34.61,34.6,34.61,5657.0,BTI
+2024-10-23 14:13:00,34.608,34.61,34.605,34.605,4450.0,BTI
+2024-10-23 14:12:00,34.6,34.6093,34.6,34.605,3211.0,BTI
+2024-10-23 14:11:00,34.605,34.6097,34.6,34.605,8373.0,BTI
+2024-10-23 14:10:00,34.605,34.6099,34.6,34.6038,8768.0,BTI
+2024-10-23 14:09:00,34.605,34.605,34.605,34.605,2300.0,BTI
+2024-10-23 14:08:00,34.605,34.61,34.605,34.605,23414.0,BTI
+2024-10-23 14:07:00,34.605,34.605,34.605,34.605,301.0,BTI
+2024-10-23 14:06:00,34.6001,34.609,34.6001,34.609,2011.0,BTI
+2024-10-23 14:05:00,34.61,34.615,34.6,34.6,9554.0,BTI
+2024-10-23 14:04:00,34.615,34.6199,34.615,34.615,5095.0,BTI
+2024-10-23 14:03:00,34.625,34.625,34.615,34.615,10076.0,BTI
+2024-10-23 14:02:00,34.645,34.645,34.625,34.625,13891.0,BTI
+2024-10-23 14:01:00,34.65,34.65,34.645,34.645,6296.0,BTI
+2024-10-23 14:00:00,34.645,34.65,34.645,34.645,2416.0,BTI
+2024-10-23 13:59:00,34.645,34.645,34.645,34.645,281.0,BTI
+2024-10-23 13:58:00,34.645,34.645,34.64,34.645,2320.0,BTI
+2024-10-23 13:57:00,34.645,34.65,34.645,34.65,1933.0,BTI
+2024-10-23 13:56:00,34.645,34.6499,34.642,34.645,2049.0,BTI
+2024-10-23 13:55:00,34.645,34.645,34.645,34.645,1288.0,BTI
+2024-10-23 13:54:00,34.645,34.645,34.644,34.645,2226.0,BTI
+2024-10-23 13:53:00,34.645,34.645,34.64,34.642,1517.0,BTI
+2024-10-23 13:52:00,34.645,34.65,34.645,34.645,931.0,BTI
+2024-10-23 13:51:00,34.645,34.6456,34.6402,34.6456,820.0,BTI
+2024-10-23 13:50:00,34.64,34.645,34.64,34.645,4007.0,BTI
+2024-10-23 13:49:00,34.635,34.64,34.635,34.64,2127.0,BTI
+2024-10-23 13:48:00,34.635,34.635,34.6314,34.6314,1955.0,BTI
+2024-10-23 13:47:00,34.635,34.6399,34.635,34.635,842.0,BTI
+2024-10-23 13:46:00,34.635,34.6397,34.635,34.6397,550.0,BTI
+2024-10-23 13:45:00,34.625,34.63,34.625,34.63,4978.0,BTI
+2024-10-23 13:44:00,34.63,34.63,34.625,34.625,1075.0,BTI
+2024-10-23 13:43:00,34.625,34.63,34.625,34.625,2962.0,BTI
+2024-10-23 13:42:00,34.63,34.63,34.625,34.625,2162.0,BTI
+2024-10-23 13:41:00,34.63,34.63,34.625,34.63,8945.0,BTI
+2024-10-23 13:40:00,34.625,34.625,34.625,34.625,1963.0,BTI
+2024-10-23 13:39:00,34.625,34.63,34.625,34.625,1606.0,BTI
+2024-10-23 13:38:00,34.625,34.625,34.625,34.625,3000.0,BTI
+2024-10-23 13:37:00,34.63,34.63,34.6202,34.625,3869.0,BTI
+2024-10-23 13:36:00,34.625,34.625,34.625,34.625,274.0,BTI
+2024-10-23 13:35:00,34.615,34.635,34.615,34.625,26449.0,BTI
+2024-10-23 13:34:00,34.615,34.62,34.613,34.62,18427.0,BTI
+2024-10-23 13:33:00,34.615,34.615,34.614,34.615,920.0,BTI
+2024-10-23 13:32:00,34.63,34.63,34.61,34.615,11606.0,BTI
+2024-10-23 13:31:00,34.625,34.625,34.624,34.625,768.0,BTI
+2024-10-23 13:30:00,34.63,34.635,34.625,34.625,7825.0,BTI
+2024-10-23 13:29:00,34.635,34.635,34.63,34.63,955.0,BTI
+2024-10-23 13:28:00,34.635,34.64,34.6313,34.635,2500.0,BTI
+2024-10-23 13:27:00,34.635,34.64,34.635,34.64,1594.0,BTI
+2024-10-23 13:26:00,34.635,34.64,34.635,34.64,860.0,BTI
+2024-10-23 13:25:00,34.635,34.635,34.635,34.635,666.0,BTI
+2024-10-23 13:24:00,34.635,34.635,34.625,34.63,33620.0,BTI
+2024-10-23 13:23:00,34.635,34.6381,34.635,34.635,2478.0,BTI
+2024-10-23 13:22:00,34.64,34.64,34.635,34.635,1772.0,BTI
+2024-10-23 13:21:00,34.635,34.64,34.635,34.64,1108.0,BTI
+2024-10-23 13:20:00,34.63,34.64,34.625,34.64,5720.0,BTI
+2024-10-23 13:19:00,34.605,34.63,34.605,34.625,48066.0,BTI
+2024-10-23 13:18:00,34.6,34.605,34.6,34.605,11123.0,BTI
+2024-10-23 13:17:00,34.61,34.61,34.6,34.605,3648.0,BTI
+2024-10-23 13:16:00,34.615,34.615,34.6,34.605,5738.0,BTI
+2024-10-23 13:15:00,34.615,34.615,34.615,34.615,413.0,BTI
+2024-10-23 13:14:00,34.615,34.625,34.61,34.615,36552.0,BTI
+2024-10-23 13:13:00,34.6145,34.615,34.6145,34.615,2622.0,BTI
+2024-10-23 13:12:00,34.6139,34.615,34.61,34.615,970.0,BTI
+2024-10-23 13:11:00,34.63,34.635,34.62,34.62,8479.0,BTI
+2024-10-23 13:10:00,34.635,34.635,34.635,34.635,354.0,BTI
+2024-10-23 13:09:00,34.635,34.64,34.63,34.63,3350.0,BTI
+2024-10-23 13:08:00,34.64,34.64,34.63,34.64,2827.0,BTI
+2024-10-23 13:07:00,34.64,34.64,34.63,34.635,2247.0,BTI
+2024-10-23 13:06:00,34.64,34.6456,34.63,34.635,19616.0,BTI
+2024-10-23 13:05:00,34.642,34.645,34.642,34.645,659.0,BTI
+2024-10-23 13:04:00,34.645,34.645,34.6418,34.6418,1647.0,BTI
+2024-10-23 13:03:00,34.655,34.655,34.65,34.65,2544.0,BTI
+2024-10-23 13:02:00,34.655,34.655,34.655,34.655,540.0,BTI
+2024-10-23 13:01:00,34.6498,34.655,34.645,34.655,10625.0,BTI
+2024-10-23 13:00:00,34.645,34.645,34.645,34.645,252.0,BTI
+2024-10-23 12:59:00,34.65,34.655,34.644,34.644,2654.0,BTI
+2024-10-23 12:58:00,34.66,34.66,34.6542,34.655,850.0,BTI
+2024-10-23 12:57:00,34.655,34.655,34.65,34.65,1219.0,BTI
+2024-10-23 12:56:00,34.645,34.655,34.645,34.65,25711.0,BTI
+2024-10-23 12:55:00,34.645,34.6499,34.645,34.645,903.0,BTI
+2024-10-23 12:54:00,34.64,34.645,34.635,34.645,13552.0,BTI
+2024-10-23 12:53:00,34.6499,34.6499,34.64,34.645,1019.0,BTI
+2024-10-23 12:52:00,34.654,34.655,34.645,34.65,4628.0,BTI
+2024-10-23 12:51:00,34.66,34.66,34.655,34.655,2614.0,BTI
+2024-10-23 12:50:00,34.665,34.665,34.66,34.6618,1956.0,BTI
+2024-10-23 12:49:00,34.665,34.6656,34.665,34.665,1982.0,BTI
+2024-10-23 12:48:00,34.655,34.6655,34.655,34.6655,10037.0,BTI
+2024-10-23 12:47:00,34.655,34.66,34.65,34.655,2333.0,BTI
+2024-10-23 12:46:00,34.6595,34.66,34.65,34.655,2393.0,BTI
+2024-10-23 12:44:00,34.655,34.655,34.65,34.655,1711.0,BTI
+2024-10-23 12:43:00,34.6398,34.66,34.6398,34.651,15306.0,BTI
+2024-10-23 12:42:00,34.635,34.635,34.635,34.635,5440.0,BTI
+2024-10-23 12:41:00,34.64,34.64,34.63,34.63,2190.0,BTI
+2024-10-23 12:40:00,34.635,34.6388,34.635,34.635,1414.0,BTI
+2024-10-23 12:39:00,34.65,34.65,34.635,34.635,12070.0,BTI
+2024-10-23 12:38:00,34.65,34.66,34.65,34.655,3549.0,BTI
+2024-10-23 12:37:00,34.65,34.65,34.645,34.65,1912.0,BTI
+2024-10-23 12:36:00,34.645,34.645,34.645,34.645,649.0,BTI
+2024-10-23 12:35:00,34.6497,34.6497,34.645,34.645,781.0,BTI
+2024-10-23 12:34:00,34.63,34.645,34.63,34.645,6144.0,BTI
+2024-10-23 12:33:00,34.635,34.635,34.631,34.631,3628.0,BTI
+2024-10-23 12:32:00,34.635,34.6399,34.635,34.635,1065.0,BTI
+2024-10-23 12:31:00,34.635,34.6399,34.631,34.635,10460.0,BTI
+2024-10-23 12:30:00,34.634,34.6395,34.634,34.635,4942.0,BTI
+2024-10-23 12:29:00,34.645,34.645,34.635,34.635,6708.0,BTI
+2024-10-23 12:28:00,34.665,34.665,34.6401,34.645,13174.0,BTI
+2024-10-23 12:27:00,34.665,34.665,34.6608,34.6608,666.0,BTI
+2024-10-23 12:26:00,34.6789,34.6789,34.6601,34.6619,11352.0,BTI
+2024-10-23 12:25:00,34.675,34.675,34.67,34.67,427.0,BTI
+2024-10-23 12:24:00,34.66,34.675,34.66,34.675,2368.0,BTI
+2024-10-23 12:23:00,34.64,34.66,34.64,34.66,27544.0,BTI
+2024-10-23 12:22:00,34.644,34.6494,34.644,34.6494,1431.0,BTI
+2024-10-23 12:21:00,34.64,34.645,34.64,34.645,1498.0,BTI
+2024-10-23 12:20:00,34.65,34.655,34.645,34.645,6709.0,BTI
+2024-10-23 12:19:00,34.645,34.645,34.642,34.645,1088.0,BTI
+2024-10-23 12:18:00,34.6476,34.65,34.6438,34.65,2094.0,BTI
+2024-10-23 12:17:00,34.645,34.65,34.645,34.645,1968.0,BTI
+2024-10-23 12:16:00,34.625,34.65,34.625,34.65,4766.0,BTI
+2024-10-23 12:15:00,34.625,34.625,34.61,34.625,20534.0,BTI
+2024-10-23 12:14:00,34.625,34.63,34.625,34.63,414.0,BTI
+2024-10-23 12:13:00,34.63,34.63,34.62,34.625,4254.0,BTI
+2024-10-23 12:12:00,34.625,34.6256,34.62,34.625,2156.0,BTI
+2024-10-23 12:11:00,34.625,34.625,34.625,34.625,1209.0,BTI
+2024-10-23 12:10:00,34.624,34.625,34.624,34.625,1805.0,BTI
+2024-10-23 12:09:00,34.63,34.63,34.624,34.6279,10074.0,BTI
+2024-10-23 12:08:00,34.625,34.63,34.61,34.63,13668.0,BTI
+2024-10-23 12:07:00,34.6299,34.63,34.625,34.63,967.0,BTI
+2024-10-23 12:06:00,34.625,34.6299,34.625,34.6299,1087.0,BTI
+2024-10-23 12:05:00,34.625,34.625,34.62,34.625,5658.0,BTI
+2024-10-23 12:04:00,34.6299,34.6299,34.625,34.625,844.0,BTI
+2024-10-23 12:03:00,34.62,34.63,34.62,34.625,3978.0,BTI
+2024-10-23 12:02:00,34.63,34.63,34.625,34.625,5736.0,BTI
+2024-10-23 12:01:00,34.615,34.63,34.615,34.63,7091.0,BTI
+2024-10-23 12:00:00,34.615,34.6199,34.61,34.615,1700.0,BTI
+2024-10-23 11:59:00,34.62,34.62,34.61,34.615,4853.0,BTI
+2024-10-23 11:58:00,34.62,34.62,34.62,34.62,1330.0,BTI
+2024-10-23 11:57:00,34.615,34.615,34.61,34.615,823.0,BTI
+2024-10-23 11:56:00,34.62,34.62,34.615,34.615,9866.0,BTI
+2024-10-23 11:55:00,34.62,34.62,34.6,34.61,15167.0,BTI
+2024-10-23 11:54:00,34.595,34.6199,34.595,34.615,6042.0,BTI
+2024-10-23 11:53:00,34.585,34.59,34.585,34.59,2326.0,BTI
+2024-10-23 11:52:00,34.595,34.595,34.585,34.585,2365.0,BTI
+2024-10-23 11:51:00,34.57,34.595,34.57,34.595,13756.0,BTI
+2024-10-23 11:50:00,34.565,34.565,34.565,34.565,2292.0,BTI
+2024-10-23 11:49:00,34.5799,34.5799,34.56,34.565,9065.0,BTI
+2024-10-23 11:48:00,34.575,34.5793,34.575,34.575,4366.0,BTI
+2024-10-23 11:47:00,34.605,34.605,34.57,34.575,21371.0,BTI
+2024-10-23 11:46:00,34.62,34.62,34.605,34.605,14249.0,BTI
+2024-10-23 11:45:00,34.615,34.625,34.615,34.615,18502.0,BTI
+2024-10-23 11:44:00,34.615,34.618,34.61,34.615,2164.0,BTI
+2024-10-23 11:43:00,34.625,34.625,34.615,34.615,5996.0,BTI
+2024-10-23 11:42:00,34.63,34.63,34.62,34.6214,2915.0,BTI
+2024-10-23 11:41:00,34.66,34.67,34.64,34.64,27983.0,BTI
+2024-10-23 11:40:00,34.664,34.67,34.664,34.665,44321.0,BTI
+2024-10-23 11:39:00,34.655,34.665,34.6501,34.665,4829.0,BTI
+2024-10-23 11:38:00,34.6575,34.66,34.655,34.66,1166.0,BTI
+2024-10-23 11:37:00,34.6566,34.6566,34.6566,34.6566,309.0,BTI
+2024-10-23 11:36:00,34.64,34.66,34.64,34.655,6010.0,BTI
+2024-10-23 11:35:00,34.625,34.64,34.6213,34.635,12535.0,BTI
+2024-10-23 11:34:00,34.615,34.62,34.6,34.62,35456.0,BTI
+2024-10-23 11:33:00,34.61,34.615,34.61,34.615,3832.0,BTI
+2024-10-23 11:32:00,34.603,34.61,34.6,34.61,3115.0,BTI
+2024-10-23 11:31:00,34.605,34.605,34.6,34.602,3222.0,BTI
+2024-10-23 11:30:00,34.61,34.61,34.61,34.61,2330.0,BTI
+2024-10-23 11:29:00,34.595,34.605,34.59,34.605,3572.0,BTI
+2024-10-23 11:28:00,34.595,34.595,34.59,34.595,2984.0,BTI
+2024-10-23 11:27:00,34.6056,34.6056,34.585,34.595,16043.0,BTI
+2024-10-23 11:26:00,34.61,34.615,34.61,34.61,6552.0,BTI
+2024-10-23 11:25:00,34.61,34.615,34.6,34.61,18870.0,BTI
+2024-10-23 11:24:00,34.605,34.61,34.6,34.61,1715.0,BTI
+2024-10-23 11:23:00,34.605,34.605,34.6,34.605,1763.0,BTI
+2024-10-23 11:22:00,34.61,34.615,34.6,34.605,4978.0,BTI
+2024-10-23 11:21:00,34.61,34.615,34.61,34.61,3799.0,BTI
+2024-10-23 11:20:00,34.605,34.61,34.6,34.605,7517.0,BTI
+2024-10-23 11:19:00,34.625,34.625,34.605,34.605,10237.0,BTI
+2024-10-23 11:18:00,34.625,34.63,34.62,34.63,9085.0,BTI
+2024-10-23 11:17:00,34.63,34.635,34.625,34.6297,7197.0,BTI
+2024-10-23 11:16:00,34.63,34.635,34.62,34.63,10676.0,BTI
+2024-10-23 11:15:00,34.645,34.645,34.62,34.62,7964.0,BTI
+2024-10-23 11:14:00,34.635,34.65,34.634,34.645,20207.0,BTI
+2024-10-23 11:13:00,34.64,34.64,34.635,34.635,3702.0,BTI
+2024-10-23 11:12:00,34.6278,34.645,34.62,34.645,5140.0,BTI
+2024-10-23 11:11:00,34.635,34.635,34.62,34.625,2835.0,BTI
+2024-10-23 11:10:00,34.635,34.64,34.6301,34.6399,2407.0,BTI
+2024-10-23 11:09:00,34.65,34.65,34.64,34.645,6310.0,BTI
+2024-10-23 11:08:00,34.64,34.6489,34.64,34.645,2004.0,BTI
+2024-10-23 11:07:00,34.64,34.65,34.64,34.65,3004.0,BTI
+2024-10-23 11:06:00,34.625,34.64,34.625,34.64,4234.0,BTI
+2024-10-23 11:05:00,34.625,34.625,34.625,34.625,1461.0,BTI
+2024-10-23 11:04:00,34.625,34.63,34.62,34.625,2353.0,BTI
+2024-10-23 11:03:00,34.645,34.645,34.6299,34.63,7023.0,BTI
+2024-10-23 11:02:00,34.645,34.645,34.64,34.645,1066.0,BTI
+2024-10-23 11:01:00,34.65,34.65,34.64,34.6456,4864.0,BTI
+2024-10-23 11:00:00,34.65,34.665,34.645,34.645,2932.0,BTI
+2024-10-23 10:59:00,34.62,34.66,34.62,34.65,48093.0,BTI
+2024-10-23 10:58:00,34.615,34.62,34.6137,34.62,2353.0,BTI
+2024-10-23 10:57:00,34.615,34.62,34.61,34.61,4175.0,BTI
+2024-10-23 10:56:00,34.61,34.615,34.61,34.615,2535.0,BTI
+2024-10-23 10:55:00,34.6,34.615,34.585,34.615,20048.0,BTI
+2024-10-23 10:54:00,34.618,34.618,34.595,34.5989,21771.0,BTI
+2024-10-23 10:53:00,34.61,34.62,34.61,34.615,6305.0,BTI
+2024-10-23 10:52:00,34.6285,34.6285,34.61,34.62,11738.0,BTI
+2024-10-23 10:51:00,34.625,34.6298,34.62,34.625,29024.0,BTI
+2024-10-23 10:50:00,34.61,34.625,34.61,34.625,4580.0,BTI
+2024-10-23 10:49:00,34.61,34.615,34.61,34.615,1281.0,BTI
+2024-10-23 10:48:00,34.595,34.62,34.595,34.615,11665.0,BTI
+2024-10-23 10:47:00,34.605,34.605,34.595,34.595,4650.0,BTI
+2024-10-23 10:46:00,34.6,34.61,34.6,34.61,5359.0,BTI
+2024-10-23 10:45:00,34.615,34.615,34.59,34.5999,15597.0,BTI
+2024-10-23 10:44:00,34.615,34.62,34.6129,34.615,3013.0,BTI
+2024-10-23 10:43:00,34.615,34.6155,34.6,34.615,12620.0,BTI
+2024-10-23 10:42:00,34.625,34.63,34.62,34.62,8098.0,BTI
+2024-10-23 10:41:00,34.635,34.64,34.62,34.625,20093.0,BTI
+2024-10-23 10:40:00,34.6325,34.64,34.63,34.635,13348.0,BTI
+2024-10-23 10:39:00,34.615,34.635,34.61,34.635,20324.0,BTI
+2024-10-23 10:38:00,34.62,34.62,34.61,34.615,4659.0,BTI
+2024-10-23 10:37:00,34.644,34.655,34.62,34.62,29363.0,BTI
+2024-10-23 10:36:00,34.645,34.65,34.64,34.65,16973.0,BTI
+2024-10-23 10:35:00,34.665,34.665,34.645,34.645,4464.0,BTI
+2024-10-23 10:34:00,34.6625,34.67,34.66,34.665,9362.0,BTI
+2024-10-23 10:33:00,34.675,34.68,34.66,34.665,9227.0,BTI
+2024-10-23 10:32:00,34.675,34.68,34.675,34.675,9495.0,BTI
+2024-10-23 10:31:00,34.67,34.685,34.67,34.68,19928.0,BTI
+2024-10-23 10:30:00,34.6625,34.67,34.66,34.665,21545.0,BTI
+2024-10-23 10:29:00,34.66,34.67,34.66,34.665,1805.0,BTI
+2024-10-23 10:28:00,34.6601,34.67,34.66,34.6625,4372.0,BTI
+2024-10-23 10:27:00,34.665,34.665,34.65,34.66,6031.0,BTI
+2024-10-23 10:26:00,34.685,34.685,34.6601,34.665,6143.0,BTI
+2024-10-23 10:25:00,34.67,34.69,34.67,34.685,10471.0,BTI
+2024-10-23 10:24:00,34.68,34.68,34.665,34.665,23631.0,BTI
+2024-10-23 10:23:00,34.675,34.685,34.67,34.68,14229.0,BTI
+2024-10-23 10:22:00,34.675,34.68,34.67,34.68,3944.0,BTI
+2024-10-23 10:21:00,34.69,34.69,34.67,34.675,5222.0,BTI
+2024-10-23 10:20:00,34.705,34.706,34.69,34.69,9147.0,BTI
+2024-10-23 10:19:00,34.7,34.71,34.69,34.706,13607.0,BTI
+2024-10-23 10:18:00,34.715,34.715,34.705,34.705,4231.0,BTI
+2024-10-23 10:17:00,34.715,34.72,34.705,34.715,7174.0,BTI
+2024-10-23 10:16:00,34.715,34.715,34.71,34.71,793.0,BTI
+2024-10-23 10:15:00,34.69,34.715,34.69,34.715,6124.0,BTI
+2024-10-23 10:14:00,34.715,34.7199,34.7,34.7,9360.0,BTI
+2024-10-23 10:13:00,34.7111,34.725,34.71,34.715,9396.0,BTI
+2024-10-23 10:12:00,34.7007,34.72,34.7007,34.715,4155.0,BTI
+2024-10-23 10:11:00,34.685,34.7,34.685,34.7,8050.0,BTI
+2024-10-23 10:10:00,34.7001,34.705,34.685,34.685,5396.0,BTI
+2024-10-23 10:09:00,34.69,34.705,34.69,34.7,5914.0,BTI
+2024-10-23 10:08:00,34.71,34.715,34.7,34.7,3394.0,BTI
+2024-10-23 10:07:00,34.69,34.728,34.69,34.715,19071.0,BTI
+2024-10-23 10:06:00,34.69,34.69,34.67,34.685,7748.0,BTI
+2024-10-23 10:05:00,34.675,34.685,34.67,34.68,5907.0,BTI
+2024-10-23 10:04:00,34.68,34.69,34.675,34.675,11702.0,BTI
+2024-10-23 10:03:00,34.66,34.675,34.66,34.6711,4719.0,BTI
+2024-10-23 10:02:00,34.64,34.65,34.63,34.65,15827.0,BTI
+2024-10-23 10:01:00,34.62,34.645,34.615,34.645,37492.0,BTI
+2024-10-23 10:00:00,34.615,34.635,34.612,34.625,19149.0,BTI
+2024-10-23 09:59:00,34.63,34.635,34.61,34.615,6509.0,BTI
+2024-10-23 09:58:00,34.632,34.645,34.63,34.635,7455.0,BTI
+2024-10-23 09:57:00,34.635,34.6399,34.625,34.63,18608.0,BTI
+2024-10-23 09:56:00,34.625,34.6382,34.625,34.635,3383.0,BTI
+2024-10-23 09:55:00,34.615,34.625,34.61,34.625,8338.0,BTI
+2024-10-23 09:54:00,34.625,34.625,34.6025,34.61,21708.0,BTI
+2024-10-23 09:53:00,34.635,34.6381,34.625,34.625,4956.0,BTI
+2024-10-23 09:52:00,34.625,34.635,34.625,34.635,3971.0,BTI
+2024-10-23 09:51:00,34.625,34.63,34.61,34.625,16184.0,BTI
+2024-10-23 09:50:00,34.615,34.625,34.6,34.625,26354.0,BTI
+2024-10-23 09:49:00,34.59,34.62,34.59,34.615,9203.0,BTI
+2024-10-23 09:48:00,34.6,34.605,34.59,34.595,6619.0,BTI
+2024-10-23 09:47:00,34.61,34.615,34.6,34.605,7415.0,BTI
+2024-10-23 09:46:00,34.6206,34.625,34.605,34.62,7817.0,BTI
+2024-10-23 09:45:00,34.61,34.6281,34.61,34.625,2307.0,BTI
+2024-10-23 09:44:00,34.56,34.6,34.56,34.5927,10095.0,BTI
+2024-10-23 09:43:00,34.58,34.585,34.55,34.551,9465.0,BTI
+2024-10-23 09:42:00,34.615,34.615,34.57,34.575,25957.0,BTI
+2024-10-23 09:41:00,34.62,34.625,34.61,34.615,4176.0,BTI
+2024-10-23 09:40:00,34.67,34.67,34.61,34.62,26980.0,BTI
+2024-10-23 09:39:00,34.67,34.675,34.67,34.67,1731.0,BTI
+2024-10-23 09:38:00,34.685,34.7,34.6701,34.6701,4610.0,BTI
+2024-10-23 09:37:00,34.675,34.69,34.675,34.69,3366.0,BTI
+2024-10-23 09:36:00,34.675,34.6899,34.67,34.67,7573.0,BTI
+2024-10-23 09:35:00,34.69,34.69,34.66,34.68,38000.0,BTI
+2024-10-23 09:34:00,34.7,34.7,34.685,34.688,11504.0,BTI
+2024-10-23 09:33:00,34.69,34.71,34.69,34.7,2565.0,BTI
+2024-10-23 09:32:00,34.68,34.7,34.66,34.7,38050.0,BTI
+2024-10-23 09:31:00,34.67,34.6871,34.65,34.675,7834.0,BTI
+2024-10-23 09:30:00,34.66,34.72,34.65,34.68,49670.0,BTI
+2024-10-23 09:29:00,34.68,34.69,34.67,34.67,3.0,BTI
+2024-10-23 09:28:00,34.69,34.69,34.69,34.69,54.0,BTI
+2024-10-23 09:27:00,34.69,34.69,34.69,34.69,10.0,BTI
+2024-10-23 09:26:00,34.68,34.69,34.68,34.69,141.0,BTI
+2024-10-23 09:25:00,34.69,34.69,34.69,34.69,17.0,BTI
+2024-10-23 09:13:00,34.7296,34.7296,34.7296,34.7296,5.0,BTI
+2024-10-23 09:11:00,34.73,34.73,34.73,34.73,25.0,BTI
+2024-10-23 09:07:00,34.78,34.78,34.78,34.78,195.0,BTI
+2024-10-23 09:06:00,34.75,34.77,34.75,34.77,248.0,BTI
+2024-10-23 09:00:00,34.75,34.75,34.75,34.75,102.0,BTI
+2024-10-23 08:56:00,34.7576,34.7576,34.7576,34.7576,32.0,BTI
+2024-10-23 08:55:00,34.75,34.75,34.75,34.75,450.0,BTI
+2024-10-23 08:52:00,34.76,34.76,34.76,34.76,6.0,BTI
+2024-10-23 08:49:00,34.74,34.74,34.74,34.74,204.0,BTI
+2024-10-23 08:44:00,34.72,34.72,34.72,34.72,30.0,BTI
+2024-10-23 08:41:00,34.72,34.72,34.72,34.72,103.0,BTI
+2024-10-23 08:37:00,34.75,34.75,34.7201,34.7201,104.0,BTI
+2024-10-23 08:36:00,34.72,34.72,34.72,34.72,1.0,BTI
+2024-10-23 08:34:00,34.6804,34.6804,34.6804,34.6804,150.0,BTI
+2024-10-23 08:30:00,34.72,34.72,34.72,34.72,1.0,BTI
+2024-10-23 08:27:00,34.71,34.71,34.71,34.71,20.0,BTI
+2024-10-23 08:22:00,34.74,34.74,34.74,34.74,9.0,BTI
+2024-10-23 08:18:00,34.72,34.72,34.72,34.72,1.0,BTI
+2024-10-23 08:12:00,34.715,34.715,34.715,34.715,1.0,BTI
+2024-10-23 08:06:00,34.7,34.7,34.7,34.7,2821.0,BTI
+2024-10-23 08:05:00,34.7,34.7,34.69,34.69,51.0,BTI
+2024-10-23 08:03:00,34.7,34.7,34.7,34.7,3.0,BTI
+2024-10-23 08:02:00,34.89,34.89,34.89,34.89,4.0,BTI
+2024-10-23 08:01:00,34.75,34.96,34.6999,34.71,181.0,BTI
+2024-10-23 08:00:00,34.79,34.85,34.58,34.71,260.0,BTI
+2024-10-23 07:51:00,34.72,34.72,34.71,34.71,730.0,BTI
+2024-10-23 07:50:00,34.71,34.71,34.71,34.71,1.0,BTI
+2024-10-23 07:49:00,34.72,34.72,34.72,34.72,200.0,BTI
+2024-10-23 07:48:00,34.72,34.72,34.72,34.72,16.0,BTI
+2024-10-23 07:37:00,34.76,34.76,34.74,34.74,283.0,BTI
+2024-10-23 07:32:00,34.75,34.76,34.75,34.76,742.0,BTI
+2024-10-23 07:30:00,34.78,34.78,34.78,34.78,2558.0,BTI
+2024-10-23 07:26:00,34.77,34.77,34.77,34.77,1.0,BTI
+2024-10-23 07:24:00,34.81,34.81,34.81,34.81,1.0,BTI
+2024-10-23 07:18:00,34.81,34.81,34.81,34.81,1989.0,BTI
+2024-10-23 07:15:00,34.79,34.79,34.79,34.79,1587.0,BTI
+2024-10-23 07:10:00,34.79,34.79,34.79,34.79,50.0,BTI
+2024-10-23 07:02:00,34.8,34.8,34.78,34.78,200.0,BTI
+2024-10-23 07:00:00,34.8,34.8,34.8,34.8,1533.0,BTI
+2024-10-23 06:59:00,34.79,34.8,34.79,34.8,1150.0,BTI
+2024-10-23 06:50:00,34.77,34.77,34.76,34.76,9.0,BTI
+2024-10-23 06:43:00,34.76,34.76,34.76,34.76,2.0,BTI
+2024-10-23 06:34:00,34.76,34.76,34.76,34.76,94.0,BTI
+2024-10-23 06:24:00,34.77,34.77,34.77,34.77,1.0,BTI
+2024-10-23 06:23:00,34.78,34.78,34.78,34.78,9.0,BTI
+2024-10-23 06:17:00,34.77,34.77,34.77,34.77,1619.0,BTI
+2024-10-23 06:12:00,34.77,34.77,34.77,34.77,200.0,BTI
+2024-10-23 06:05:00,34.78,34.78,34.78,34.78,13.0,BTI
+2024-10-23 05:55:00,34.79,34.79,34.79,34.79,4.0,BTI
+2024-10-23 05:28:00,34.78,34.78,34.78,34.78,1.0,BTI
+2024-10-23 05:20:00,34.82,34.82,34.82,34.82,1.0,BTI
+2024-10-23 05:15:00,34.82,34.82,34.82,34.82,3.0,BTI
+2024-10-23 05:06:00,34.82,34.82,34.82,34.82,97.0,BTI
+2024-10-23 05:05:00,34.8,34.8,34.8,34.8,100.0,BTI
+2024-10-23 04:59:00,34.8,34.8,34.8,34.8,1.0,BTI
+2024-10-23 04:52:00,34.8,34.8,34.8,34.8,200.0,BTI
+2024-10-23 04:49:00,34.83,34.83,34.83,34.83,100.0,BTI
+2024-10-23 04:45:00,34.86,34.86,34.86,34.86,30.0,BTI
+2024-10-23 04:38:00,34.88,34.88,34.88,34.88,2.0,BTI
+2024-10-23 04:32:00,34.81,34.81,34.81,34.81,2.0,BTI
+2024-10-23 04:31:00,34.82,34.82,34.82,34.82,30.0,BTI
+2024-10-23 04:22:00,34.82,34.88,34.82,34.86,1860.0,BTI
+2024-10-23 04:05:00,34.89,34.89,34.89,34.89,109.0,BTI
+2024-10-23 04:04:00,34.88,34.88,34.88,34.88,30.0,BTI
+2024-10-23 04:03:00,34.88,34.88,34.86,34.86,102.0,BTI
+2024-10-23 04:02:00,34.85,34.85,34.85,34.85,93.0,BTI
+2024-10-23 04:01:00,34.85,34.85,34.85,34.85,600.0,BTI
+2024-10-23 04:00:00,34.87,34.87,34.87,34.87,1.0,BTI
+2024-10-22 19:49:00,34.89,34.89,34.89,34.89,11.0,BTI
+2024-10-22 19:37:00,34.89,34.89,34.89,34.89,5.0,BTI
+2024-10-22 19:30:00,34.95,34.95,34.95,34.95,20.0,BTI
+2024-10-22 19:16:00,34.96,34.96,34.96,34.96,250.0,BTI
+2024-10-22 19:07:00,34.86,34.86,34.86,34.86,10.0,BTI
+2024-10-22 19:03:00,34.96,34.96,34.96,34.96,250.0,BTI
+2024-10-22 19:01:00,34.89,34.9,34.89,34.9,50.0,BTI
+2024-10-22 19:00:00,34.89,34.89,34.89,34.89,119402.0,BTI
+2024-10-22 18:54:00,34.89,34.89,34.89,34.89,2.0,BTI
+2024-10-22 18:45:00,34.9,34.9,34.9,34.9,3.0,BTI
+2024-10-22 18:30:00,34.89,34.89,34.89,34.89,119402.0,BTI
+2024-10-22 18:28:00,34.88,34.88,34.88,34.88,1.0,BTI
+2024-10-22 18:22:00,34.9,34.9,34.9,34.9,30.0,BTI
+2024-10-22 18:11:00,34.89,34.89,34.89,34.89,1.0,BTI
+2024-10-22 18:10:00,34.96,34.96,34.96,34.96,3.0,BTI
+2024-10-22 18:08:00,34.88,34.88,34.88,34.88,1.0,BTI
+2024-10-22 18:06:00,34.91,34.91,34.9,34.9,207.0,BTI
+2024-10-22 18:05:00,34.91,34.91,34.91,34.91,25.0,BTI
+2024-10-22 18:04:00,34.8,34.8,34.8,34.8,25.0,BTI
+2024-10-22 18:02:00,34.88,34.88,34.88,34.88,1.0,BTI
+2024-10-22 18:01:00,34.88,34.88,34.88,34.88,2.0,BTI
+2024-10-22 18:00:00,34.88,34.88,34.88,34.88,1.0,BTI
+2024-10-22 17:55:00,34.96,34.96,34.8,34.8,10.0,BTI
+2024-10-22 17:53:00,34.86,34.86,34.86,34.86,15.0,BTI
+2024-10-22 17:46:00,34.8531,34.8531,34.8531,34.8531,13.0,BTI
+2024-10-22 17:44:00,34.96,34.96,34.96,34.96,7.0,BTI
+2024-10-22 17:41:00,34.96,34.96,34.96,34.96,3.0,BTI
+2024-10-22 17:38:00,34.96,34.96,34.96,34.96,1000.0,BTI
+2024-10-22 17:37:00,34.96,34.96,34.96,34.96,700.0,BTI
+2024-10-22 17:33:00,34.96,34.96,34.96,34.96,300.0,BTI
+2024-10-22 17:31:00,34.95,34.95,34.95,34.95,3.0,BTI
+2024-10-22 17:27:00,34.9597,34.9597,34.9597,34.9597,10.0,BTI
+2024-10-22 17:23:00,34.8575,34.8575,34.8575,34.8575,12.0,BTI
+2024-10-22 17:21:00,34.9582,34.9582,34.93,34.93,202.0,BTI
+2024-10-22 17:15:00,34.94,34.94,34.94,34.94,6.0,BTI
+2024-10-22 17:07:00,34.94,34.94,34.94,34.94,12.0,BTI
+2024-10-22 17:05:00,34.93,34.93,34.93,34.93,4.0,BTI
+2024-10-22 17:02:00,34.95,34.95,34.95,34.95,1.0,BTI
+2024-10-22 16:59:00,34.95,34.95,34.95,34.95,10.0,BTI
+2024-10-22 16:56:00,34.95,34.95,34.94,34.94,6.0,BTI
+2024-10-22 16:55:00,34.94,34.94,34.94,34.94,300.0,BTI
+2024-10-22 16:50:00,34.89,34.9,34.89,34.9,2.0,BTI
+2024-10-22 16:47:00,34.94,34.94,34.94,34.94,5.0,BTI
+2024-10-22 16:39:00,34.89,34.89,34.89,34.89,35.0,BTI
+2024-10-22 16:37:00,34.88,34.88,34.88,34.88,3.0,BTI
+2024-10-22 16:36:00,34.95,34.95,34.95,34.95,9.0,BTI
+2024-10-22 16:35:00,34.9494,34.9494,34.9494,34.9494,100.0,BTI
+2024-10-22 16:33:00,34.9499,34.9499,34.9499,34.9499,1.0,BTI
+2024-10-22 16:32:00,34.95,34.95,34.95,34.95,2.0,BTI
+2024-10-22 16:30:00,34.9,34.95,34.9,34.95,141.0,BTI
+2024-10-22 16:29:00,34.91,34.91,34.91,34.91,5.0,BTI
+2024-10-22 16:26:00,34.88,34.88,34.88,34.88,1.0,BTI
+2024-10-22 16:21:00,34.88,34.88,34.88,34.88,1.0,BTI
+2024-10-22 16:14:00,34.81,34.81,34.81,34.81,6.0,BTI
+2024-10-22 16:10:00,34.89,34.89,34.89,34.89,119402.0,BTI
+2024-10-22 16:09:00,34.8101,34.8101,34.8101,34.8101,500.0,BTI
+2024-10-22 16:07:00,34.82,34.82,34.82,34.82,600.0,BTI
+2024-10-22 16:06:00,34.82,34.82,34.8107,34.8107,201.0,BTI
+2024-10-22 16:05:00,34.94,34.95,34.81,34.81,14.0,BTI
+2024-10-22 16:04:00,34.95,34.95,34.95,34.95,200.0,BTI
+2024-10-22 16:02:00,34.9488,34.9488,34.9488,34.9488,150.0,BTI
+2024-10-22 16:01:00,34.81,34.81,34.81,34.81,800.0,BTI
+2024-10-22 16:00:00,34.89,34.95,34.89,34.89,271216.0,BTI
+2024-10-22 15:59:00,34.875,34.89,34.87,34.89,221024.0,BTI
+2024-10-22 15:58:00,34.845,34.88,34.845,34.87,127817.0,BTI
+2024-10-22 15:57:00,34.855,34.875,34.84,34.845,38432.0,BTI
+2024-10-22 15:56:00,34.88,34.88,34.85,34.855,115786.0,BTI
+2024-10-22 15:55:00,34.885,34.885,34.865,34.875,53242.0,BTI
+2024-10-22 15:54:00,34.875,34.89,34.87,34.885,55014.0,BTI
+2024-10-22 15:53:00,34.86,34.88,34.86,34.875,40321.0,BTI
+2024-10-22 15:52:00,34.86,34.87,34.85,34.865,23217.0,BTI
+2024-10-22 15:51:00,34.89,34.89,34.86,34.865,47655.0,BTI
+2024-10-22 15:50:00,34.851,34.89,34.851,34.885,76002.0,BTI
+2024-10-22 15:49:00,34.855,34.86,34.85,34.855,12474.0,BTI
+2024-10-22 15:48:00,34.855,34.86,34.85,34.855,7858.0,BTI
+2024-10-22 15:47:00,34.855,34.86,34.855,34.86,3924.0,BTI
+2024-10-22 15:46:00,34.8486,34.865,34.845,34.85,49113.0,BTI
+2024-10-22 15:45:00,34.845,34.85,34.84,34.845,6195.0,BTI
+2024-10-22 15:44:00,34.855,34.855,34.84,34.845,27014.0,BTI
+2024-10-22 15:43:00,34.855,34.86,34.855,34.86,2978.0,BTI
+2024-10-22 15:42:00,34.845,34.86,34.84,34.855,7316.0,BTI
+2024-10-22 15:41:00,34.845,34.85,34.84,34.845,13056.0,BTI
+2024-10-22 15:40:00,34.83,34.85,34.83,34.85,6270.0,BTI
+2024-10-22 15:39:00,34.82,34.83,34.82,34.83,27272.0,BTI
+2024-10-22 15:38:00,34.83,34.83,34.81,34.82,40483.0,BTI
+2024-10-22 15:37:00,34.825,34.8286,34.82,34.821,6717.0,BTI
+2024-10-22 15:36:00,34.83,34.835,34.82,34.825,32594.0,BTI
+2024-10-22 15:35:00,34.825,34.83,34.82,34.825,2350.0,BTI
+2024-10-22 15:34:00,34.805,34.835,34.805,34.825,50033.0,BTI
+2024-10-22 15:33:00,34.805,34.81,34.8,34.805,15484.0,BTI
+2024-10-22 15:32:00,34.8101,34.815,34.805,34.805,11106.0,BTI
+2024-10-22 15:31:00,34.83,34.84,34.81,34.815,27573.0,BTI
+2024-10-22 15:30:00,34.825,34.83,34.82,34.83,11120.0,BTI
+2024-10-22 15:29:00,34.815,34.83,34.815,34.8299,11013.0,BTI
+2024-10-22 15:28:00,34.81,34.825,34.81,34.815,22919.0,BTI
+2024-10-22 15:27:00,34.8,34.82,34.8,34.82,10906.0,BTI
+2024-10-22 15:26:00,34.805,34.805,34.795,34.8,10992.0,BTI
+2024-10-22 15:25:00,34.805,34.815,34.8,34.805,34360.0,BTI
+2024-10-22 15:24:00,34.77,34.81,34.77,34.805,27998.0,BTI
+2024-10-22 15:23:00,34.76,34.77,34.76,34.765,19491.0,BTI
+2024-10-22 15:22:00,34.765,34.765,34.76,34.76,10971.0,BTI
+2024-10-22 15:21:00,34.765,34.765,34.76,34.76,1125.0,BTI
+2024-10-22 15:20:00,34.765,34.779,34.7642,34.765,9574.0,BTI
+2024-10-22 15:19:00,34.75,34.77,34.745,34.77,14005.0,BTI
+2024-10-22 15:18:00,34.76,34.76,34.745,34.7474,6024.0,BTI
+2024-10-22 15:17:00,34.756,34.76,34.75,34.755,9951.0,BTI
+2024-10-22 15:16:00,34.755,34.77,34.745,34.752,31461.0,BTI
+2024-10-22 15:15:00,34.76,34.76,34.745,34.755,22098.0,BTI
+2024-10-22 15:14:00,34.75,34.76,34.7415,34.7598,13999.0,BTI
+2024-10-22 15:13:00,34.76,34.765,34.74,34.745,16238.0,BTI
+2024-10-22 15:12:00,34.76,34.77,34.755,34.77,3212.0,BTI
+2024-10-22 15:11:00,34.755,34.76,34.755,34.7574,785.0,BTI
+2024-10-22 15:10:00,34.73,34.76,34.7215,34.76,17346.0,BTI
+2024-10-22 15:09:00,34.7,34.72,34.7,34.72,28471.0,BTI
+2024-10-22 15:08:00,34.73,34.73,34.705,34.705,53263.0,BTI
+2024-10-22 15:07:00,34.695,34.725,34.695,34.725,34337.0,BTI
+2024-10-22 15:06:00,34.695,34.7,34.694,34.695,3378.0,BTI
+2024-10-22 15:05:00,34.68,34.69,34.68,34.69,3595.0,BTI
+2024-10-22 15:04:00,34.6799,34.68,34.675,34.675,3892.0,BTI
+2024-10-22 15:03:00,34.675,34.68,34.67,34.675,6521.0,BTI
+2024-10-22 15:02:00,34.67,34.67,34.664,34.67,4305.0,BTI
+2024-10-22 15:01:00,34.66,34.67,34.655,34.67,2046.0,BTI
+2024-10-22 15:00:00,34.655,34.66,34.65,34.6522,5163.0,BTI
+2024-10-22 14:59:00,34.655,34.66,34.655,34.66,5915.0,BTI
+2024-10-22 14:58:00,34.6599,34.6599,34.65,34.655,2314.0,BTI
+2024-10-22 14:57:00,34.652,34.66,34.652,34.66,3869.0,BTI
+2024-10-22 14:56:00,34.665,34.665,34.65,34.655,4221.0,BTI
+2024-10-22 14:55:00,34.6647,34.67,34.66,34.665,6549.0,BTI
+2024-10-22 14:54:00,34.66,34.67,34.66,34.665,13783.0,BTI
+2024-10-22 14:53:00,34.655,34.665,34.65,34.66,16708.0,BTI
+2024-10-22 14:52:00,34.65,34.66,34.65,34.66,12530.0,BTI
+2024-10-22 14:51:00,34.6474,34.65,34.645,34.65,976.0,BTI
+2024-10-22 14:50:00,34.64,34.645,34.64,34.645,3920.0,BTI
+2024-10-22 14:49:00,34.645,34.645,34.64,34.64,6237.0,BTI
+2024-10-22 14:48:00,34.645,34.6476,34.64,34.64,7043.0,BTI
+2024-10-22 14:47:00,34.64,34.645,34.64,34.64,2630.0,BTI
+2024-10-22 14:46:00,34.65,34.65,34.64,34.645,11501.0,BTI
+2024-10-22 14:45:00,34.645,34.645,34.6445,34.645,1493.0,BTI
+2024-10-22 14:44:00,34.645,34.65,34.64,34.645,2271.0,BTI
+2024-10-22 14:43:00,34.64,34.645,34.64,34.645,7103.0,BTI
+2024-10-22 14:42:00,34.63,34.65,34.63,34.635,9042.0,BTI
+2024-10-22 14:41:00,34.64,34.64,34.63,34.635,5387.0,BTI
+2024-10-22 14:40:00,34.645,34.65,34.645,34.645,2911.0,BTI
+2024-10-22 14:39:00,34.635,34.645,34.635,34.6421,7597.0,BTI
+2024-10-22 14:38:00,34.635,34.64,34.63,34.635,2228.0,BTI
+2024-10-22 14:37:00,34.65,34.65,34.63,34.6399,8791.0,BTI
+2024-10-22 14:36:00,34.645,34.65,34.645,34.645,1779.0,BTI
+2024-10-22 14:35:00,34.65,34.65,34.64,34.645,3409.0,BTI
+2024-10-22 14:34:00,34.645,34.65,34.645,34.65,801.0,BTI
+2024-10-22 14:33:00,34.645,34.65,34.645,34.645,1526.0,BTI
+2024-10-22 14:32:00,34.6468,34.65,34.64,34.645,4402.0,BTI
+2024-10-22 14:31:00,34.65,34.65,34.64,34.64,2799.0,BTI
+2024-10-22 14:30:00,34.645,34.645,34.6402,34.644,5417.0,BTI
+2024-10-22 14:29:00,34.665,34.67,34.645,34.645,12004.0,BTI
+2024-10-22 14:28:00,34.67,34.67,34.661,34.669,2824.0,BTI
+2024-10-22 14:27:00,34.66,34.67,34.66,34.665,1409.0,BTI
+2024-10-22 14:26:00,34.65,34.66,34.65,34.66,3800.0,BTI
+2024-10-22 14:25:00,34.64,34.645,34.64,34.645,1537.0,BTI
+2024-10-22 14:24:00,34.64,34.65,34.64,34.6477,5252.0,BTI
+2024-10-22 14:23:00,34.64,34.64,34.63,34.63,1940.0,BTI
+2024-10-22 14:22:00,34.63,34.64,34.63,34.6375,2348.0,BTI
+2024-10-22 14:21:00,34.635,34.64,34.63,34.635,1739.0,BTI
+2024-10-22 14:20:00,34.64,34.64,34.63,34.635,2606.0,BTI
+2024-10-22 14:19:00,34.645,34.645,34.635,34.64,4654.0,BTI
+2024-10-22 14:18:00,34.64,34.65,34.64,34.645,5049.0,BTI
+2024-10-22 14:17:00,34.63,34.64,34.63,34.64,2944.0,BTI
+2024-10-22 14:16:00,34.64,34.64,34.635,34.64,4137.0,BTI
+2024-10-22 14:15:00,34.63,34.6354,34.63,34.6354,2643.0,BTI
+2024-10-22 14:14:00,34.64,34.645,34.63,34.635,15000.0,BTI
+2024-10-22 14:13:00,34.64,34.65,34.6344,34.645,10449.0,BTI
+2024-10-22 14:12:00,34.65,34.65,34.635,34.6397,8082.0,BTI
+2024-10-22 14:11:00,34.625,34.655,34.625,34.655,6587.0,BTI
+2024-10-22 14:10:00,34.62,34.62,34.62,34.62,1353.0,BTI
+2024-10-22 14:09:00,34.615,34.62,34.605,34.62,9236.0,BTI
+2024-10-22 14:08:00,34.615,34.615,34.615,34.615,649.0,BTI
+2024-10-22 14:07:00,34.605,34.62,34.605,34.62,4497.0,BTI
+2024-10-22 14:06:00,34.61,34.61,34.6,34.6,3546.0,BTI
+2024-10-22 14:05:00,34.6107,34.6174,34.61,34.61,6436.0,BTI
+2024-10-22 14:04:00,34.62,34.625,34.611,34.611,4448.0,BTI
+2024-10-22 14:03:00,34.63,34.635,34.63,34.63,3749.0,BTI
+2024-10-22 14:02:00,34.64,34.64,34.62,34.625,6127.0,BTI
+2024-10-22 14:01:00,34.625,34.64,34.62,34.6373,35566.0,BTI
+2024-10-22 14:00:00,34.625,34.63,34.62,34.62,7395.0,BTI
+2024-10-22 13:59:00,34.625,34.625,34.625,34.625,436.0,BTI
+2024-10-22 13:58:00,34.625,34.625,34.62,34.625,1296.0,BTI
+2024-10-22 13:57:00,34.63,34.635,34.62,34.625,4497.0,BTI
+2024-10-22 13:56:00,34.642,34.645,34.635,34.635,2946.0,BTI
+2024-10-22 13:55:00,34.64,34.645,34.64,34.645,1721.0,BTI
+2024-10-22 13:54:00,34.64,34.64,34.63,34.64,2064.0,BTI
+2024-10-22 13:53:00,34.64,34.64,34.64,34.64,982.0,BTI
+2024-10-22 13:52:00,34.64,34.64,34.6315,34.64,1858.0,BTI
+2024-10-22 13:51:00,34.64,34.645,34.63,34.63,6676.0,BTI
+2024-10-22 13:50:00,34.625,34.64,34.625,34.64,4537.0,BTI
+2024-10-22 13:49:00,34.625,34.625,34.625,34.625,2092.0,BTI
+2024-10-22 13:48:00,34.63,34.63,34.62,34.625,2740.0,BTI
+2024-10-22 13:47:00,34.63,34.63,34.63,34.63,2301.0,BTI
+2024-10-22 13:46:00,34.6371,34.64,34.625,34.63,6394.0,BTI
+2024-10-22 13:45:00,34.635,34.64,34.635,34.64,2158.0,BTI
+2024-10-22 13:44:00,34.638,34.6399,34.63,34.635,1175.0,BTI
+2024-10-22 13:43:00,34.63,34.63,34.625,34.63,4198.0,BTI
+2024-10-22 13:42:00,34.63,34.64,34.63,34.63,17489.0,BTI
+2024-10-22 13:41:00,34.62,34.63,34.61,34.63,31436.0,BTI
+2024-10-22 13:40:00,34.61,34.63,34.61,34.629,65304.0,BTI
+2024-10-22 13:39:00,34.625,34.625,34.605,34.61,23707.0,BTI
+2024-10-22 13:38:00,34.62,34.625,34.62,34.625,1700.0,BTI
+2024-10-22 13:37:00,34.63,34.6355,34.625,34.625,9748.0,BTI
+2024-10-22 13:36:00,34.63,34.64,34.63,34.64,3459.0,BTI
+2024-10-22 13:35:00,34.645,34.65,34.6214,34.6214,10303.0,BTI
+2024-10-22 13:34:00,34.64,34.645,34.635,34.645,6051.0,BTI
+2024-10-22 13:33:00,34.65,34.655,34.6319,34.635,11908.0,BTI
+2024-10-22 13:32:00,34.665,34.665,34.66,34.66,3850.0,BTI
+2024-10-22 13:31:00,34.664,34.665,34.66,34.665,2241.0,BTI
+2024-10-22 13:30:00,34.665,34.665,34.665,34.665,615.0,BTI
+2024-10-22 13:29:00,34.67,34.67,34.665,34.665,928.0,BTI
+2024-10-22 13:28:00,34.66,34.67,34.66,34.67,1921.0,BTI
+2024-10-22 13:27:00,34.6666,34.6666,34.665,34.665,754.0,BTI
+2024-10-22 13:26:00,34.66,34.6697,34.66,34.6669,3196.0,BTI
+2024-10-22 13:25:00,34.65,34.66,34.64,34.66,8969.0,BTI
+2024-10-22 13:24:00,34.66,34.665,34.64,34.655,13118.0,BTI
+2024-10-22 13:23:00,34.654,34.655,34.6503,34.655,635.0,BTI
+2024-10-22 13:22:00,34.65,34.66,34.65,34.655,11656.0,BTI
+2024-10-22 13:21:00,34.64,34.66,34.64,34.655,5510.0,BTI
+2024-10-22 13:20:00,34.645,34.645,34.64,34.64,2556.0,BTI
+2024-10-22 13:19:00,34.645,34.649,34.64,34.645,3021.0,BTI
+2024-10-22 13:18:00,34.65,34.655,34.65,34.65,3031.0,BTI
+2024-10-22 13:17:00,34.6575,34.6599,34.655,34.655,1102.0,BTI
+2024-10-22 13:16:00,34.65,34.655,34.65,34.655,3709.0,BTI
+2024-10-22 13:15:00,34.655,34.655,34.64,34.645,7374.0,BTI
+2024-10-22 13:14:00,34.6503,34.655,34.65,34.65,972.0,BTI
+2024-10-22 13:13:00,34.6599,34.6599,34.65,34.65,4354.0,BTI
+2024-10-22 13:12:00,34.66,34.66,34.655,34.655,988.0,BTI
+2024-10-22 13:11:00,34.65,34.655,34.65,34.6519,1982.0,BTI
+2024-10-22 13:10:00,34.655,34.66,34.655,34.66,1025.0,BTI
+2024-10-22 13:09:00,34.67,34.67,34.6599,34.6599,5506.0,BTI
+2024-10-22 13:08:00,34.66,34.6775,34.66,34.675,5688.0,BTI
+2024-10-22 13:07:00,34.645,34.655,34.645,34.655,2856.0,BTI
+2024-10-22 13:06:00,34.65,34.65,34.635,34.64,12136.0,BTI
+2024-10-22 13:05:00,34.66,34.665,34.65,34.655,12787.0,BTI
+2024-10-22 13:04:00,34.66,34.66,34.655,34.66,1459.0,BTI
+2024-10-22 13:03:00,34.66,34.66,34.6543,34.655,4835.0,BTI
+2024-10-22 13:02:00,34.66,34.66,34.65,34.6509,4495.0,BTI
+2024-10-22 13:01:00,34.66,34.66,34.66,34.66,775.0,BTI
+2024-10-22 13:00:00,34.66,34.665,34.66,34.66,4323.0,BTI
+2024-10-22 12:59:00,34.6657,34.6657,34.654,34.6582,4513.0,BTI
+2024-10-22 12:58:00,34.668,34.675,34.668,34.67,3054.0,BTI
+2024-10-22 12:57:00,34.65,34.67,34.65,34.6676,9469.0,BTI
+2024-10-22 12:56:00,34.67,34.67,34.65,34.655,5208.0,BTI
+2024-10-22 12:55:00,34.6619,34.67,34.6619,34.67,1943.0,BTI
+2024-10-22 12:54:00,34.675,34.675,34.66,34.665,2343.0,BTI
+2024-10-22 12:53:00,34.675,34.675,34.67,34.675,7023.0,BTI
+2024-10-22 12:52:00,34.68,34.68,34.67,34.67,2055.0,BTI
+2024-10-22 12:51:00,34.6719,34.685,34.6719,34.685,2890.0,BTI
+2024-10-22 12:50:00,34.67,34.68,34.67,34.68,1606.0,BTI
+2024-10-22 12:49:00,34.68,34.685,34.675,34.675,3777.0,BTI
+2024-10-22 12:48:00,34.68,34.68,34.675,34.68,1423.0,BTI
+2024-10-22 12:47:00,34.6909,34.695,34.67,34.675,6377.0,BTI
+2024-10-22 12:46:00,34.695,34.695,34.69,34.69,2039.0,BTI
+2024-10-22 12:45:00,34.705,34.7099,34.69,34.69,6677.0,BTI
+2024-10-22 12:44:00,34.71,34.71,34.7,34.705,8430.0,BTI
+2024-10-22 12:43:00,34.705,34.715,34.7,34.71,10352.0,BTI
+2024-10-22 12:42:00,34.685,34.7,34.685,34.7,7901.0,BTI
+2024-10-22 12:41:00,34.685,34.685,34.68,34.685,6488.0,BTI
+2024-10-22 12:40:00,34.68,34.68,34.68,34.68,2369.0,BTI
+2024-10-22 12:39:00,34.67,34.685,34.67,34.68,5429.0,BTI
+2024-10-22 12:38:00,34.6774,34.6774,34.66,34.66,4575.0,BTI
+2024-10-22 12:37:00,34.6683,34.68,34.66,34.675,11630.0,BTI
+2024-10-22 12:36:00,34.6673,34.67,34.665,34.67,1389.0,BTI
+2024-10-22 12:35:00,34.65,34.665,34.65,34.66,3472.0,BTI
+2024-10-22 12:34:00,34.645,34.655,34.645,34.65,9218.0,BTI
+2024-10-22 12:33:00,34.6416,34.65,34.6416,34.65,960.0,BTI
+2024-10-22 12:32:00,34.635,34.64,34.635,34.64,5819.0,BTI
+2024-10-22 12:31:00,34.6476,34.6476,34.63,34.63,4370.0,BTI
+2024-10-22 12:30:00,34.64,34.64,34.63,34.64,1954.0,BTI
+2024-10-22 12:29:00,34.64,34.64,34.634,34.64,2122.0,BTI
+2024-10-22 12:28:00,34.62,34.64,34.62,34.64,5507.0,BTI
+2024-10-22 12:27:00,34.62,34.625,34.61,34.62,5612.0,BTI
+2024-10-22 12:26:00,34.63,34.63,34.625,34.625,2372.0,BTI
+2024-10-22 12:25:00,34.625,34.63,34.62,34.63,2872.0,BTI
+2024-10-22 12:24:00,34.63,34.635,34.62,34.62,8573.0,BTI
+2024-10-22 12:23:00,34.645,34.65,34.64,34.64,5274.0,BTI
+2024-10-22 12:22:00,34.644,34.65,34.644,34.65,2678.0,BTI
+2024-10-22 12:21:00,34.65,34.654,34.63,34.64,8756.0,BTI
+2024-10-22 12:20:00,34.655,34.655,34.65,34.655,2808.0,BTI
+2024-10-22 12:19:00,34.645,34.655,34.645,34.655,1890.0,BTI
+2024-10-22 12:18:00,34.645,34.65,34.64,34.65,1585.0,BTI
+2024-10-22 12:17:00,34.655,34.655,34.6417,34.645,6068.0,BTI
+2024-10-22 12:16:00,34.65,34.6598,34.65,34.6598,3252.0,BTI
+2024-10-22 12:15:00,34.67,34.67,34.66,34.66,6707.0,BTI
+2024-10-22 12:14:00,34.675,34.675,34.675,34.675,1083.0,BTI
+2024-10-22 12:13:00,34.675,34.675,34.675,34.675,1032.0,BTI
+2024-10-22 12:12:00,34.665,34.6786,34.664,34.675,6865.0,BTI
+2024-10-22 12:11:00,34.67,34.67,34.655,34.66,6361.0,BTI
+2024-10-22 12:10:00,34.655,34.665,34.655,34.665,4543.0,BTI
+2024-10-22 12:09:00,34.655,34.66,34.65,34.66,3602.0,BTI
+2024-10-22 12:08:00,34.6474,34.653,34.6474,34.653,6508.0,BTI
+2024-10-22 12:07:00,34.645,34.645,34.645,34.645,291.0,BTI
+2024-10-22 12:06:00,34.655,34.656,34.64,34.645,2682.0,BTI
+2024-10-22 12:05:00,34.665,34.67,34.65,34.65,3838.0,BTI
+2024-10-22 12:04:00,34.665,34.67,34.66,34.66,2122.0,BTI
+2024-10-22 12:03:00,34.66,34.67,34.66,34.67,1563.0,BTI
+2024-10-22 12:02:00,34.6666,34.6666,34.6666,34.6666,356.0,BTI
+2024-10-22 12:01:00,34.66,34.665,34.66,34.6628,4275.0,BTI
+2024-10-22 12:00:00,34.665,34.665,34.65,34.65,4144.0,BTI
+2024-10-22 11:59:00,34.675,34.675,34.6618,34.665,2354.0,BTI
+2024-10-22 11:58:00,34.6799,34.68,34.6719,34.68,1818.0,BTI
+2024-10-22 11:57:00,34.69,34.695,34.67,34.67,11342.0,BTI
+2024-10-22 11:56:00,34.685,34.69,34.685,34.69,796.0,BTI
+2024-10-22 11:55:00,34.685,34.685,34.675,34.68,5374.0,BTI
+2024-10-22 11:54:00,34.685,34.69,34.68,34.69,2042.0,BTI
+2024-10-22 11:53:00,34.685,34.6871,34.6828,34.6828,4258.0,BTI
+2024-10-22 11:52:00,34.695,34.705,34.685,34.685,11811.0,BTI
+2024-10-22 11:51:00,34.6897,34.7,34.687,34.7,7238.0,BTI
+2024-10-22 11:50:00,34.685,34.685,34.67,34.685,11526.0,BTI
+2024-10-22 11:49:00,34.685,34.685,34.68,34.685,2251.0,BTI
+2024-10-22 11:48:00,34.6873,34.6881,34.68,34.68,3062.0,BTI
+2024-10-22 11:47:00,34.665,34.68,34.665,34.68,1904.0,BTI
+2024-10-22 11:46:00,34.665,34.665,34.66,34.66,7556.0,BTI
+2024-10-22 11:45:00,34.66,34.668,34.65,34.66,15222.0,BTI
+2024-10-22 11:44:00,34.675,34.675,34.6604,34.665,9176.0,BTI
+2024-10-22 11:43:00,34.685,34.685,34.67,34.675,29198.0,BTI
+2024-10-22 11:42:00,34.72,34.72,34.685,34.685,19055.0,BTI
+2024-10-22 11:41:00,34.712,34.72,34.712,34.715,7512.0,BTI
+2024-10-22 11:40:00,34.715,34.7199,34.71,34.71,1924.0,BTI
+2024-10-22 11:39:00,34.72,34.72,34.71,34.71,4216.0,BTI
+2024-10-22 11:38:00,34.7201,34.725,34.72,34.72,6767.0,BTI
+2024-10-22 11:37:00,34.745,34.75,34.725,34.725,8622.0,BTI
+2024-10-22 11:36:00,34.745,34.745,34.74,34.74,897.0,BTI
+2024-10-22 11:35:00,34.755,34.765,34.74,34.745,32966.0,BTI
+2024-10-22 11:34:00,34.78,34.78,34.76,34.765,19287.0,BTI
+2024-10-22 11:33:00,34.775,34.7761,34.77,34.775,2999.0,BTI
+2024-10-22 11:32:00,34.775,34.78,34.77,34.77,4845.0,BTI
+2024-10-22 11:31:00,34.775,34.775,34.771,34.771,2695.0,BTI
+2024-10-22 11:30:00,34.785,34.785,34.77,34.7711,6398.0,BTI
+2024-10-22 11:29:00,34.78,34.78,34.765,34.78,10782.0,BTI
+2024-10-22 11:28:00,34.7801,34.79,34.78,34.78,3419.0,BTI
+2024-10-22 11:27:00,34.785,34.785,34.78,34.7811,4192.0,BTI
+2024-10-22 11:26:00,34.785,34.79,34.775,34.7834,10235.0,BTI
+2024-10-22 11:25:00,34.78,34.79,34.78,34.785,3908.0,BTI
+2024-10-22 11:24:00,34.78,34.78,34.77,34.7707,6670.0,BTI
+2024-10-22 11:23:00,34.795,34.7985,34.785,34.79,8583.0,BTI
+2024-10-22 11:22:00,34.78,34.7999,34.78,34.795,9776.0,BTI
+2024-10-22 11:21:00,34.78,34.7899,34.77,34.77,10169.0,BTI
+2024-10-22 11:20:00,34.775,34.78,34.77,34.78,6596.0,BTI
+2024-10-22 11:19:00,34.7894,34.79,34.77,34.775,16130.0,BTI
+2024-10-22 11:18:00,34.76,34.787,34.75,34.785,11106.0,BTI
+2024-10-22 11:17:00,34.76,34.765,34.75,34.7511,6324.0,BTI
+2024-10-22 11:16:00,34.755,34.765,34.755,34.765,1161.0,BTI
+2024-10-22 11:15:00,34.75,34.76,34.75,34.755,17453.0,BTI
+2024-10-22 11:14:00,34.7499,34.75,34.74,34.75,10457.0,BTI
+2024-10-22 11:13:00,34.745,34.75,34.745,34.75,1651.0,BTI
+2024-10-22 11:12:00,34.741,34.7485,34.741,34.745,4365.0,BTI
+2024-10-22 11:11:00,34.73,34.745,34.73,34.745,7830.0,BTI
+2024-10-22 11:10:00,34.74,34.75,34.73,34.73,11910.0,BTI
+2024-10-22 11:09:00,34.735,34.74,34.73,34.732,4139.0,BTI
+2024-10-22 11:08:00,34.72,34.74,34.72,34.7369,15353.0,BTI
+2024-10-22 11:07:00,34.72,34.725,34.716,34.7161,5390.0,BTI
+2024-10-22 11:06:00,34.7144,34.72,34.71,34.72,1362.0,BTI
+2024-10-22 11:05:00,34.72,34.72,34.715,34.715,2187.0,BTI
+2024-10-22 11:04:00,34.72,34.73,34.71,34.72,8923.0,BTI
+2024-10-22 11:03:00,34.72,34.72,34.7111,34.72,2549.0,BTI
+2024-10-22 11:02:00,34.72,34.7299,34.72,34.72,4007.0,BTI
+2024-10-22 11:01:00,34.72,34.72,34.712,34.715,2757.0,BTI
+2024-10-22 11:00:00,34.725,34.725,34.705,34.7113,8257.0,BTI
+2024-10-22 10:59:00,34.72,34.72,34.71,34.72,5244.0,BTI
+2024-10-22 10:58:00,34.72,34.72,34.71,34.71,3496.0,BTI
+2024-10-22 10:57:00,34.706,34.715,34.706,34.71,3055.0,BTI
+2024-10-22 10:56:00,34.7,34.71,34.698,34.71,7205.0,BTI
+2024-10-22 10:55:00,34.705,34.705,34.69,34.7,8246.0,BTI
+2024-10-22 10:54:00,34.7001,34.71,34.7,34.704,4742.0,BTI
+2024-10-22 10:53:00,34.72,34.72,34.705,34.705,13203.0,BTI
+2024-10-22 10:52:00,34.72,34.72,34.715,34.7172,6395.0,BTI
+2024-10-22 10:51:00,34.7001,34.72,34.7,34.715,5213.0,BTI
+2024-10-22 10:50:00,34.7097,34.72,34.7097,34.71,4776.0,BTI
+2024-10-22 10:49:00,34.7,34.71,34.695,34.71,6112.0,BTI
+2024-10-22 10:48:00,34.705,34.708,34.7001,34.7001,2435.0,BTI
+2024-10-22 10:47:00,34.715,34.725,34.7,34.705,27464.0,BTI
+2024-10-22 10:46:00,34.715,34.72,34.7,34.715,16734.0,BTI
+2024-10-22 10:45:00,34.695,34.715,34.695,34.715,15808.0,BTI
+2024-10-22 10:44:00,34.699,34.71,34.695,34.695,9971.0,BTI
+2024-10-22 10:43:00,34.6801,34.7,34.6801,34.6975,6485.0,BTI
+2024-10-22 10:42:00,34.68,34.69,34.675,34.685,8935.0,BTI
+2024-10-22 10:41:00,34.65,34.67,34.65,34.67,16505.0,BTI
+2024-10-22 10:40:00,34.65,34.65,34.645,34.645,1115.0,BTI
+2024-10-22 10:39:00,34.64,34.655,34.63,34.645,12071.0,BTI
+2024-10-22 10:38:00,34.645,34.65,34.64,34.645,3925.0,BTI
+2024-10-22 10:37:00,34.64,34.65,34.64,34.645,1290.0,BTI
+2024-10-22 10:36:00,34.635,34.64,34.635,34.6375,1813.0,BTI
+2024-10-22 10:35:00,34.635,34.645,34.63,34.64,7247.0,BTI
+2024-10-22 10:34:00,34.6399,34.65,34.63,34.63,3296.0,BTI
+2024-10-22 10:33:00,34.6466,34.65,34.64,34.64,12538.0,BTI
+2024-10-22 10:32:00,34.64,34.64,34.635,34.64,2502.0,BTI
+2024-10-22 10:31:00,34.6198,34.6399,34.6198,34.6399,2535.0,BTI
+2024-10-22 10:30:00,34.625,34.625,34.6056,34.615,7364.0,BTI
+2024-10-22 10:29:00,34.61,34.63,34.61,34.63,4288.0,BTI
+2024-10-22 10:28:00,34.62,34.62,34.605,34.608,4678.0,BTI
+2024-10-22 10:27:00,34.615,34.62,34.605,34.615,4821.0,BTI
+2024-10-22 10:26:00,34.605,34.61,34.605,34.61,3368.0,BTI
+2024-10-22 10:25:00,34.625,34.63,34.605,34.605,12300.0,BTI
+2024-10-22 10:24:00,34.615,34.63,34.615,34.63,5272.0,BTI
+2024-10-22 10:23:00,34.635,34.635,34.615,34.615,4471.0,BTI
+2024-10-22 10:22:00,34.665,34.665,34.63,34.635,24473.0,BTI
+2024-10-22 10:21:00,34.665,34.67,34.66,34.665,2172.0,BTI
+2024-10-22 10:20:00,34.635,34.665,34.63,34.665,17919.0,BTI
+2024-10-22 10:19:00,34.6301,34.635,34.6301,34.635,1386.0,BTI
+2024-10-22 10:18:00,34.635,34.64,34.62,34.64,11777.0,BTI
+2024-10-22 10:17:00,34.64,34.64,34.6301,34.6398,4137.0,BTI
+2024-10-22 10:16:00,34.645,34.65,34.635,34.65,9987.0,BTI
+2024-10-22 10:15:00,34.625,34.64,34.62,34.64,8113.0,BTI
+2024-10-22 10:14:00,34.6592,34.66,34.625,34.625,14373.0,BTI
+2024-10-22 10:13:00,34.665,34.665,34.655,34.66,9646.0,BTI
+2024-10-22 10:12:00,34.66,34.675,34.66,34.6699,8159.0,BTI
+2024-10-22 10:11:00,34.64,34.67,34.64,34.66,20320.0,BTI
+2024-10-22 10:10:00,34.6,34.64,34.595,34.64,17500.0,BTI
+2024-10-22 10:09:00,34.595,34.6,34.5901,34.6,12017.0,BTI
+2024-10-22 10:08:00,34.6,34.6,34.5801,34.59,7704.0,BTI
+2024-10-22 10:07:00,34.59,34.6,34.585,34.595,4812.0,BTI
+2024-10-22 10:06:00,34.56,34.59,34.55,34.59,7520.0,BTI
+2024-10-22 10:05:00,34.585,34.59,34.56,34.56,16111.0,BTI
+2024-10-22 10:04:00,34.5901,34.6,34.58,34.58,6372.0,BTI
+2024-10-22 10:03:00,34.6011,34.6011,34.585,34.59,8329.0,BTI
+2024-10-22 10:02:00,34.61,34.625,34.6,34.605,12829.0,BTI
+2024-10-22 10:01:00,34.59,34.62,34.59,34.61,12904.0,BTI
+2024-10-22 10:00:00,34.625,34.63,34.5729,34.58,28107.0,BTI
+2024-10-22 09:59:00,34.615,34.62,34.604,34.62,6525.0,BTI
+2024-10-22 09:58:00,34.595,34.615,34.595,34.615,4092.0,BTI
+2024-10-22 09:57:00,34.585,34.6,34.585,34.6,3674.0,BTI
+2024-10-22 09:56:00,34.6,34.6,34.562,34.5889,11159.0,BTI
+2024-10-22 09:55:00,34.59,34.61,34.57,34.61,14389.0,BTI
+2024-10-22 09:54:00,34.57,34.595,34.56,34.595,10478.0,BTI
+2024-10-22 09:53:00,34.62,34.62,34.57,34.57,11574.0,BTI
+2024-10-22 09:52:00,34.62,34.63,34.6126,34.626,20828.0,BTI
+2024-10-22 09:51:00,34.605,34.62,34.6001,34.62,14484.0,BTI
+2024-10-22 09:50:00,34.57,34.61,34.57,34.61,13591.0,BTI
+2024-10-22 09:49:00,34.535,34.575,34.53,34.57,21938.0,BTI
+2024-10-22 09:48:00,34.54,34.545,34.53,34.53,6572.0,BTI
+2024-10-22 09:47:00,34.51,34.545,34.505,34.5374,10526.0,BTI
+2024-10-22 09:46:00,34.5,34.5197,34.475,34.51,33058.0,BTI
+2024-10-22 09:45:00,34.495,34.51,34.494,34.505,3496.0,BTI
+2024-10-22 09:44:00,34.47,34.495,34.465,34.495,15956.0,BTI
+2024-10-22 09:43:00,34.43,34.48,34.43,34.472,13947.0,BTI
+2024-10-22 09:42:00,34.4197,34.435,34.414,34.4299,28195.0,BTI
+2024-10-22 09:41:00,34.41,34.42,34.4099,34.415,12637.0,BTI
+2024-10-22 09:40:00,34.39,34.41,34.39,34.41,6490.0,BTI
+2024-10-22 09:39:00,34.37,34.4,34.37,34.395,7952.0,BTI
+2024-10-22 09:38:00,34.4,34.4,34.37,34.37,9198.0,BTI
+2024-10-22 09:37:00,34.37,34.39,34.3588,34.39,8218.0,BTI
+2024-10-22 09:36:00,34.3667,34.385,34.35,34.38,19472.0,BTI
+2024-10-22 09:35:00,34.37,34.405,34.3601,34.3601,14117.0,BTI
+2024-10-22 09:34:00,34.365,34.37,34.33,34.3626,26848.0,BTI
+2024-10-22 09:33:00,34.325,34.36,34.32,34.36,26749.0,BTI
+2024-10-22 09:32:00,34.25,34.33,34.245,34.33,19484.0,BTI
+2024-10-22 09:31:00,34.21,34.265,34.21,34.25,47275.0,BTI
+2024-10-22 09:30:00,34.18,34.23,34.17,34.22,114401.0,BTI
+2024-10-22 09:28:00,34.18,34.18,34.18,34.18,20.0,BTI
+2024-10-22 09:26:00,34.13,34.14,34.13,34.14,4020.0,BTI
+2024-10-22 09:21:00,34.13,34.13,34.12,34.12,1320.0,BTI
+2024-10-22 09:20:00,34.13,34.14,34.12,34.1297,10443.0,BTI
+2024-10-22 09:19:00,34.12,34.13,34.12,34.13,5735.0,BTI
+2024-10-22 09:18:00,34.13,34.13,34.1299,34.13,2485.0,BTI
+2024-10-22 09:17:00,34.15,34.15,34.13,34.13,3065.0,BTI
+2024-10-22 09:16:00,34.15,34.15,34.15,34.15,43.0,BTI
+2024-10-22 09:15:00,34.13,34.14,34.13,34.14,5084.0,BTI
+2024-10-22 09:14:00,34.15,34.15,34.13,34.13,5045.0,BTI
+2024-10-22 09:13:00,34.14,34.14,34.13,34.13,10000.0,BTI
+2024-10-22 09:12:00,34.16,34.16,34.16,34.16,1.0,BTI
+2024-10-22 09:11:00,34.14,34.14,34.13,34.13,4000.0,BTI
+2024-10-22 09:10:00,34.14,34.15,34.13,34.14,8036.0,BTI
+2024-10-22 09:08:00,34.17,34.17,34.15,34.15,522.0,BTI
+2024-10-22 09:06:00,34.17,34.17,34.15,34.15,4750.0,BTI
+2024-10-22 09:04:00,34.15,34.15,34.14,34.14,8501.0,BTI
+2024-10-22 09:03:00,34.13,34.15,34.13,34.15,5440.0,BTI
+2024-10-22 09:02:00,34.14,34.14,34.1391,34.1391,125.0,BTI
+2024-10-22 09:01:00,34.13,34.14,34.13,34.13,4002.0,BTI
+2024-10-22 09:00:00,34.16,34.16,34.16,34.16,2.0,BTI
+2024-10-22 08:59:00,34.13,34.13,34.13,34.13,961.0,BTI
+2024-10-22 08:57:00,34.13,34.16,34.13,34.16,3564.0,BTI
+2024-10-22 08:56:00,34.15,34.16,34.15,34.16,31.0,BTI
+2024-10-22 08:55:00,34.15,34.15,34.14,34.14,302.0,BTI
+2024-10-22 08:54:00,34.15,34.1501,34.15,34.15,402.0,BTI
+2024-10-22 08:53:00,34.16,34.16,34.1598,34.1598,650.0,BTI
+2024-10-22 08:52:00,34.17,34.17,34.16,34.16,5041.0,BTI
+2024-10-22 08:50:00,34.1696,34.1696,34.1696,34.1696,1.0,BTI
+2024-10-22 08:47:00,34.16,34.16,34.16,34.16,400.0,BTI
+2024-10-22 08:42:00,34.16,34.16,34.16,34.16,1.0,BTI
+2024-10-22 08:39:00,34.15,34.15,34.14,34.14,2.0,BTI
+2024-10-22 08:38:00,34.14,34.15,34.1399,34.15,32.0,BTI
+2024-10-22 08:37:00,34.14,34.14,34.14,34.14,200.0,BTI
+2024-10-22 08:36:00,34.14,34.14,34.14,34.14,300.0,BTI
+2024-10-22 08:34:00,34.12,34.12,34.12,34.12,49.0,BTI
+2024-10-22 08:32:00,34.13,34.14,34.13,34.14,17.0,BTI
+2024-10-22 08:31:00,34.15,34.15,34.15,34.15,3.0,BTI
+2024-10-22 08:30:00,34.15,34.15,34.15,34.15,80.0,BTI
+2024-10-22 08:28:00,34.1591,34.1591,34.1591,34.1591,5.0,BTI
+2024-10-22 08:25:00,34.15,34.15,34.15,34.15,4.0,BTI
+2024-10-22 08:23:00,34.16,34.16,34.16,34.16,10.0,BTI
+2024-10-22 08:20:00,34.15,34.15,34.15,34.15,1.0,BTI
+2024-10-22 08:19:00,34.14,34.15,34.14,34.15,95.0,BTI
+2024-10-22 08:18:00,34.15,34.15,34.14,34.14,2.0,BTI
+2024-10-22 08:13:00,34.15,34.15,34.14,34.14,3558.0,BTI
+2024-10-22 08:12:00,34.1308,34.1308,34.1308,34.1308,25.0,BTI
+2024-10-22 08:11:00,34.16,34.16,34.14,34.15,2781.0,BTI
+2024-10-22 08:09:00,34.17,34.17,34.1699,34.1699,525.0,BTI
+2024-10-22 08:07:00,34.17,34.17,34.15,34.16,123.0,BTI
+2024-10-22 08:06:00,34.17,34.17,34.1699,34.1699,2100.0,BTI
+2024-10-22 08:05:00,34.16,34.18,34.16,34.18,6374.0,BTI
+2024-10-22 08:02:00,34.17,34.25,34.16,34.16,7877.0,BTI
+2024-10-22 08:01:00,34.165,34.17,34.165,34.17,26.0,BTI
+2024-10-22 08:00:00,34.18,34.41,34.16,34.17,3616.0,BTI
+2024-10-22 07:59:00,34.17,34.17,34.17,34.17,11.0,BTI
+2024-10-22 07:58:00,34.17,34.17,34.17,34.17,9029.0,BTI
+2024-10-22 07:57:00,34.16,34.18,34.16,34.18,2075.0,BTI
+2024-10-22 07:55:00,34.17,34.17,34.16,34.16,3952.0,BTI
+2024-10-22 07:54:00,34.17,34.17,34.17,34.17,1000.0,BTI
+2024-10-22 07:49:00,34.21,34.21,34.21,34.21,30.0,BTI
+2024-10-22 07:48:00,34.2,34.21,34.2,34.21,1800.0,BTI
+2024-10-22 07:42:00,34.2,34.2,34.2,34.2,51.0,BTI
+2024-10-22 07:39:00,34.21,34.21,34.21,34.21,6400.0,BTI
+2024-10-22 07:38:00,34.22,34.22,34.21,34.21,2025.0,BTI
+2024-10-22 07:34:00,34.21,34.21,34.21,34.21,5.0,BTI
+2024-10-22 07:33:00,34.21,34.21,34.21,34.21,25.0,BTI
+2024-10-22 07:30:00,34.24,34.24,34.24,34.24,1000.0,BTI
+2024-10-22 07:29:00,34.23,34.23,34.23,34.23,1000.0,BTI
+2024-10-22 07:25:00,34.19,34.19,34.19,34.19,50.0,BTI
+2024-10-22 07:24:00,34.2,34.2,34.2,34.2,319.0,BTI
+2024-10-22 07:20:00,34.19,34.19,34.19,34.19,50.0,BTI
+2024-10-22 07:15:00,34.16,34.16,34.16,34.16,2000.0,BTI
+2024-10-22 07:14:00,34.16,34.16,34.16,34.16,1.0,BTI
+2024-10-22 07:13:00,34.17,34.17,34.15,34.15,5000.0,BTI
+2024-10-22 07:12:00,34.16,34.16,34.16,34.16,3000.0,BTI
+2024-10-22 07:10:00,34.15,34.16,34.15,34.16,1300.0,BTI
+2024-10-22 07:09:00,34.15,34.15,34.15,34.15,1000.0,BTI
+2024-10-22 07:08:00,34.13,34.15,34.13,34.15,2000.0,BTI
+2024-10-22 07:07:00,34.13,34.13,34.13,34.13,1.0,BTI
+2024-10-22 07:06:00,34.14,34.16,34.14,34.15,2967.0,BTI
+2024-10-22 07:05:00,34.16,34.16,34.16,34.16,1200.0,BTI
+2024-10-22 07:02:00,34.17,34.18,34.14,34.18,1069.0,BTI
+2024-10-22 07:01:00,34.23,34.23,34.2,34.2,622.0,BTI
+2024-10-22 07:00:00,34.22,34.26,34.22,34.24,3205.0,BTI
+2024-10-22 06:59:00,34.16,34.22,34.16,34.22,4865.0,BTI
+2024-10-22 06:58:00,34.15,34.15,34.15,34.15,13.0,BTI
+2024-10-22 06:55:00,34.14,34.14,34.13,34.13,130.0,BTI
+2024-10-22 06:52:00,34.15,34.15,34.15,34.15,10.0,BTI
+2024-10-22 06:40:00,34.17,34.17,34.17,34.17,12.0,BTI
+2024-10-22 06:32:00,34.14,34.14,34.14,34.14,96.0,BTI
+2024-10-22 06:14:00,34.16,34.16,34.16,34.16,30.0,BTI
+2024-10-22 06:05:00,34.13,34.13,34.12,34.12,1560.0,BTI
+2024-10-22 06:03:00,34.15,34.15,34.15,34.15,500.0,BTI
+2024-10-22 06:02:00,34.15,34.15,34.15,34.15,1353.0,BTI
+2024-10-22 06:01:00,34.18,34.18,34.16,34.16,1660.0,BTI
+2024-10-22 06:00:00,34.18,34.18,34.18,34.18,131.0,BTI
+2024-10-22 05:58:00,34.2,34.2,34.19,34.19,2.0,BTI
+2024-10-22 05:55:00,34.21,34.21,34.2,34.2,199.0,BTI
+2024-10-22 05:54:00,34.21,34.21,34.2,34.2,4.0,BTI
+2024-10-22 05:44:00,34.23,34.23,34.23,34.23,4.0,BTI
+2024-10-22 05:41:00,34.23,34.23,34.23,34.23,1.0,BTI
+2024-10-22 05:36:00,34.23,34.23,34.23,34.23,2.0,BTI
+2024-10-22 05:35:00,34.22,34.22,34.22,34.22,2.0,BTI
+2024-10-22 05:31:00,34.23,34.23,34.23,34.23,1.0,BTI
+2024-10-22 05:28:00,34.25,34.25,34.25,34.25,9.0,BTI
+2024-10-22 05:24:00,34.24,34.24,34.24,34.24,1.0,BTI
+2024-10-22 05:23:00,34.25,34.25,34.24,34.24,502.0,BTI
+2024-10-22 05:22:00,34.26,34.26,34.26,34.26,12.0,BTI
+2024-10-22 05:21:00,34.26,34.26,34.26,34.26,215.0,BTI
+2024-10-22 05:08:00,34.3,34.3,34.3,34.3,64.0,BTI
+2024-10-22 04:50:00,34.31,34.31,34.31,34.31,156.0,BTI
+2024-10-22 04:28:00,34.3,34.3,34.3,34.3,1.0,BTI
+2024-10-22 04:25:00,34.31,34.31,34.31,34.31,20.0,BTI
+2024-10-22 04:23:00,34.32,34.32,34.32,34.32,20.0,BTI
+2024-10-22 04:22:00,34.32,34.32,34.32,34.32,308.0,BTI
+2024-10-22 04:15:00,34.35,34.35,34.35,34.35,100.0,BTI
+2024-10-22 04:14:00,34.35,34.35,34.35,34.35,1.0,BTI
+2024-10-22 04:13:00,34.35,34.35,34.35,34.35,50.0,BTI
+2024-10-22 04:06:00,34.35,34.35,34.35,34.35,2000.0,BTI
+2024-10-22 04:02:00,34.32,34.32,34.32,34.32,14.0,BTI
+2024-10-22 04:00:00,34.31,34.31,34.31,34.31,30.0,BTI
+2024-10-21 19:59:00,34.34,34.34,34.34,34.34,3.0,BTI
+2024-10-21 19:53:00,34.33,34.33,34.33,34.33,1.0,BTI
+2024-10-21 19:40:00,34.305,34.34,34.305,34.33,11.0,BTI
+2024-10-21 19:31:00,34.36,34.36,34.305,34.305,5.0,BTI
+2024-10-21 19:29:00,34.305,34.305,34.305,34.305,1.0,BTI
+2024-10-21 19:22:00,34.36,34.36,34.36,34.36,15.0,BTI
+2024-10-21 19:17:00,34.34,34.34,34.34,34.34,1065.0,BTI
+2024-10-21 19:13:00,34.305,34.305,34.305,34.305,1.0,BTI
+2024-10-21 19:03:00,34.33,34.33,34.33,34.33,25.0,BTI
+2024-10-21 19:00:00,34.25,34.25,34.25,34.25,136251.0,BTI
+2024-10-21 18:43:00,34.32,34.32,34.32,34.32,1.0,BTI
+2024-10-21 18:36:00,34.25,34.25,34.25,34.25,100.0,BTI
+2024-10-21 18:33:00,34.38,34.38,34.32,34.32,21.0,BTI
+2024-10-21 18:32:00,34.32,34.32,34.32,34.32,2.0,BTI
+2024-10-21 18:30:00,34.25,34.25,34.25,34.25,136251.0,BTI
+2024-10-21 18:24:00,34.2577,34.2577,34.2577,34.2577,440.0,BTI
+2024-10-21 18:19:00,34.39,34.39,34.39,34.39,1.0,BTI
+2024-10-21 18:16:00,34.39,34.39,34.25,34.25,782.0,BTI
+2024-10-21 18:05:00,34.36,34.36,34.33,34.36,50.0,BTI
+2024-10-21 17:32:00,34.25,34.25,34.25,34.25,173200.0,BTI
+2024-10-21 17:31:00,34.36,34.36,34.36,34.36,500.0,BTI
+2024-10-21 17:27:00,34.36,34.36,34.36,34.36,1000.0,BTI
+2024-10-21 17:26:00,34.37,34.37,34.36,34.36,600.0,BTI
+2024-10-21 17:05:00,34.39,34.39,34.39,34.39,4.0,BTI
+2024-10-21 17:03:00,34.39,34.39,34.39,34.39,100.0,BTI
+2024-10-21 16:59:00,34.39,34.39,34.39,34.39,11.0,BTI
+2024-10-21 16:51:00,34.34,34.35,34.34,34.35,200.0,BTI
+2024-10-21 16:48:00,34.39,34.39,34.39,34.39,1.0,BTI
+2024-10-21 16:43:00,34.31,34.31,34.31,34.31,3.0,BTI
+2024-10-21 16:40:00,34.31,34.31,34.31,34.31,30.0,BTI
+2024-10-21 16:33:00,34.25,34.25,34.25,34.25,50.0,BTI
+2024-10-21 16:32:00,34.32,34.32,34.32,34.32,30.0,BTI
+2024-10-21 16:30:00,34.26,34.31,34.26,34.31,253.0,BTI
+2024-10-21 16:27:00,34.3,34.3,34.3,34.3,6.0,BTI
+2024-10-21 16:24:00,34.4,34.4,34.4,34.4,1.0,BTI
+2024-10-21 16:23:00,34.4,34.4,34.4,34.4,50.0,BTI
+2024-10-21 16:18:00,34.25,34.25,34.25,34.25,263.0,BTI
+2024-10-21 16:17:00,34.25,34.3,34.25,34.3,5.0,BTI
+2024-10-21 16:13:00,34.25,34.25,34.25,34.25,1.0,BTI
+2024-10-21 16:11:00,34.25,34.25,34.25,34.25,2.0,BTI
+2024-10-21 16:10:00,34.25,34.25,34.25,34.25,136251.0,BTI
+2024-10-21 16:09:00,34.25,34.25,34.24,34.24,305.0,BTI
+2024-10-21 16:06:00,34.24,34.24,34.24,34.24,1.0,BTI
+2024-10-21 16:03:00,34.25,34.25,34.25,34.25,18.0,BTI
+2024-10-21 16:02:00,34.25,34.25,34.25,34.25,123.0,BTI
+2024-10-21 16:00:00,34.24,34.25,34.24,34.25,306882.0,BTI
+2024-10-21 15:59:00,34.255,34.27,34.24,34.24,98148.0,BTI
+2024-10-21 15:58:00,34.26,34.27,34.25,34.255,35309.0,BTI
+2024-10-21 15:57:00,34.255,34.268,34.255,34.265,52665.0,BTI
+2024-10-21 15:56:00,34.245,34.26,34.245,34.26,39251.0,BTI
+2024-10-21 15:55:00,34.255,34.255,34.24,34.245,41512.0,BTI
+2024-10-21 15:54:00,34.265,34.27,34.25,34.25,49803.0,BTI
+2024-10-21 15:53:00,34.265,34.27,34.265,34.27,3967.0,BTI
+2024-10-21 15:52:00,34.26,34.265,34.26,34.265,4431.0,BTI
+2024-10-21 15:51:00,34.275,34.28,34.265,34.265,30112.0,BTI
+2024-10-21 15:50:00,34.29,34.29,34.27,34.275,31258.0,BTI
+2024-10-21 15:49:00,34.285,34.3,34.28,34.285,47319.0,BTI
+2024-10-21 15:48:00,34.285,34.29,34.28,34.29,9895.0,BTI
+2024-10-21 15:47:00,34.28,34.29,34.28,34.285,9497.0,BTI
+2024-10-21 15:46:00,34.285,34.29,34.28,34.285,7811.0,BTI
+2024-10-21 15:45:00,34.275,34.29,34.275,34.2817,17555.0,BTI
+2024-10-21 15:44:00,34.2701,34.28,34.2701,34.275,15982.0,BTI
+2024-10-21 15:43:00,34.27,34.275,34.27,34.275,1000.0,BTI
+2024-10-21 15:42:00,34.275,34.28,34.275,34.28,2845.0,BTI
+2024-10-21 15:41:00,34.265,34.28,34.265,34.275,15953.0,BTI
+2024-10-21 15:40:00,34.26,34.265,34.26,34.265,1086.0,BTI
+2024-10-21 15:39:00,34.2699,34.2699,34.26,34.26,1394.0,BTI
+2024-10-21 15:38:00,34.2609,34.27,34.26,34.26,10576.0,BTI
+2024-10-21 15:37:00,34.2683,34.2683,34.2602,34.2674,1258.0,BTI
+2024-10-21 15:36:00,34.265,34.2695,34.261,34.265,15613.0,BTI
+2024-10-21 15:35:00,34.275,34.275,34.26,34.265,9940.0,BTI
+2024-10-21 15:34:00,34.275,34.28,34.27,34.275,7443.0,BTI
+2024-10-21 15:33:00,34.275,34.28,34.275,34.275,5578.0,BTI
+2024-10-21 15:32:00,34.275,34.275,34.275,34.275,931.0,BTI
+2024-10-21 15:31:00,34.28,34.28,34.27,34.275,5130.0,BTI
+2024-10-21 15:30:00,34.3,34.3,34.285,34.285,21551.0,BTI
+2024-10-21 15:29:00,34.305,34.3099,34.305,34.305,6486.0,BTI
+2024-10-21 15:28:00,34.305,34.305,34.305,34.305,2003.0,BTI
+2024-10-21 15:27:00,34.33,34.33,34.3,34.305,23212.0,BTI
+2024-10-21 15:26:00,34.325,34.335,34.325,34.335,5771.0,BTI
+2024-10-21 15:25:00,34.335,34.34,34.325,34.325,30282.0,BTI
+2024-10-21 15:24:00,34.335,34.34,34.335,34.34,1942.0,BTI
+2024-10-21 15:23:00,34.34,34.34,34.335,34.34,4620.0,BTI
+2024-10-21 15:22:00,34.34,34.34,34.3313,34.34,3378.0,BTI
+2024-10-21 15:21:00,34.335,34.34,34.33,34.335,4124.0,BTI
+2024-10-21 15:20:00,34.33,34.34,34.33,34.335,4375.0,BTI
+2024-10-21 15:19:00,34.3299,34.33,34.3211,34.325,1499.0,BTI
+2024-10-21 15:18:00,34.325,34.33,34.325,34.33,3272.0,BTI
+2024-10-21 15:17:00,34.325,34.33,34.32,34.325,2715.0,BTI
+2024-10-21 15:16:00,34.325,34.3299,34.32,34.32,2377.0,BTI
+2024-10-21 15:15:00,34.32,34.3288,34.32,34.324,3028.0,BTI
+2024-10-21 15:14:00,34.32,34.325,34.32,34.3214,4178.0,BTI
+2024-10-21 15:13:00,34.305,34.315,34.305,34.315,8023.0,BTI
+2024-10-21 15:12:00,34.295,34.31,34.28,34.305,43403.0,BTI
+2024-10-21 15:11:00,34.2944,34.3,34.29,34.295,21304.0,BTI
+2024-10-21 15:10:00,34.3,34.3,34.295,34.295,1489.0,BTI
+2024-10-21 15:09:00,34.295,34.295,34.2909,34.2909,3421.0,BTI
+2024-10-21 15:08:00,34.295,34.298,34.29,34.295,11598.0,BTI
+2024-10-21 15:07:00,34.295,34.295,34.295,34.295,4788.0,BTI
+2024-10-21 15:06:00,34.29,34.3,34.29,34.295,10401.0,BTI
+2024-10-21 15:05:00,34.295,34.295,34.295,34.295,942.0,BTI
+2024-10-21 15:04:00,34.295,34.2972,34.2915,34.295,4299.0,BTI
+2024-10-21 15:03:00,34.305,34.305,34.295,34.295,23359.0,BTI
+2024-10-21 15:02:00,34.305,34.3099,34.305,34.3099,1740.0,BTI
+2024-10-21 15:01:00,34.315,34.315,34.305,34.305,26799.0,BTI
+2024-10-21 15:00:00,34.315,34.32,34.31,34.32,9776.0,BTI
+2024-10-21 14:59:00,34.315,34.32,34.315,34.315,3177.0,BTI
+2024-10-21 14:58:00,34.315,34.32,34.315,34.32,1681.0,BTI
+2024-10-21 14:57:00,34.315,34.32,34.3121,34.315,9320.0,BTI
+2024-10-21 14:56:00,34.3105,34.32,34.3105,34.315,8501.0,BTI
+2024-10-21 14:55:00,34.315,34.3193,34.315,34.315,1158.0,BTI
+2024-10-21 14:54:00,34.315,34.32,34.3144,34.315,4903.0,BTI
+2024-10-21 14:53:00,34.315,34.32,34.315,34.32,11428.0,BTI
+2024-10-21 14:52:00,34.32,34.32,34.315,34.315,5027.0,BTI
+2024-10-21 14:51:00,34.315,34.315,34.315,34.315,3235.0,BTI
+2024-10-21 14:50:00,34.315,34.32,34.315,34.315,3302.0,BTI
+2024-10-21 14:49:00,34.31,34.315,34.31,34.315,6528.0,BTI
+2024-10-21 14:48:00,34.315,34.32,34.315,34.315,4899.0,BTI
+2024-10-21 14:47:00,34.315,34.32,34.315,34.32,1110.0,BTI
+2024-10-21 14:46:00,34.315,34.32,34.31,34.315,11939.0,BTI
+2024-10-21 14:45:00,34.315,34.32,34.315,34.315,1887.0,BTI
+2024-10-21 14:44:00,34.315,34.32,34.31,34.315,25860.0,BTI
+2024-10-21 14:43:00,34.305,34.315,34.305,34.315,54763.0,BTI
+2024-10-21 14:42:00,34.3054,34.31,34.305,34.31,1684.0,BTI
+2024-10-21 14:41:00,34.305,34.305,34.3013,34.3013,800.0,BTI
+2024-10-21 14:40:00,34.305,34.31,34.3014,34.3014,1046.0,BTI
+2024-10-21 14:39:00,34.305,34.31,34.302,34.302,3462.0,BTI
+2024-10-21 14:38:00,34.3075,34.31,34.305,34.305,709.0,BTI
+2024-10-21 14:37:00,34.3,34.31,34.29,34.31,45455.0,BTI
+2024-10-21 14:36:00,34.3,34.3,34.295,34.295,2990.0,BTI
+2024-10-21 14:35:00,34.2899,34.29,34.285,34.29,4790.0,BTI
+2024-10-21 14:34:00,34.285,34.2883,34.28,34.28,4783.0,BTI
+2024-10-21 14:33:00,34.29,34.29,34.285,34.285,1931.0,BTI
+2024-10-21 14:32:00,34.29,34.295,34.28,34.285,31063.0,BTI
+2024-10-21 14:31:00,34.285,34.285,34.285,34.285,866.0,BTI
+2024-10-21 14:30:00,34.29,34.29,34.285,34.2899,2278.0,BTI
+2024-10-21 14:29:00,34.2899,34.29,34.285,34.285,5143.0,BTI
+2024-10-21 14:28:00,34.285,34.2859,34.285,34.2859,1937.0,BTI
+2024-10-21 14:27:00,34.285,34.29,34.2842,34.2842,2882.0,BTI
+2024-10-21 14:26:00,34.285,34.2899,34.285,34.285,3397.0,BTI
+2024-10-21 14:25:00,34.285,34.285,34.285,34.285,536.0,BTI
+2024-10-21 14:24:00,34.28,34.285,34.28,34.285,8842.0,BTI
+2024-10-21 14:23:00,34.2899,34.29,34.28,34.285,1763.0,BTI
+2024-10-21 14:22:00,34.285,34.2877,34.2803,34.2877,2387.0,BTI
+2024-10-21 14:21:00,34.2835,34.2881,34.2835,34.2881,3005.0,BTI
+2024-10-21 14:20:00,34.285,34.285,34.2802,34.2802,6727.0,BTI
+2024-10-21 14:19:00,34.2799,34.2799,34.2799,34.2799,1347.0,BTI
+2024-10-21 14:18:00,34.279,34.28,34.27,34.27,2786.0,BTI
+2024-10-21 14:17:00,34.275,34.28,34.275,34.28,4155.0,BTI
+2024-10-21 14:16:00,34.265,34.27,34.265,34.27,5024.0,BTI
+2024-10-21 14:15:00,34.265,34.265,34.265,34.265,245.0,BTI
+2024-10-21 14:14:00,34.26,34.265,34.26,34.265,2278.0,BTI
+2024-10-21 14:13:00,34.26,34.2698,34.2599,34.2611,11442.0,BTI
+2024-10-21 14:12:00,34.265,34.266,34.255,34.255,8418.0,BTI
+2024-10-21 14:11:00,34.265,34.265,34.26,34.26,2256.0,BTI
+2024-10-21 14:10:00,34.26,34.265,34.26,34.26,1857.0,BTI
+2024-10-21 14:09:00,34.265,34.265,34.26,34.26,899.0,BTI
+2024-10-21 14:08:00,34.265,34.265,34.265,34.265,1143.0,BTI
+2024-10-21 14:07:00,34.27,34.275,34.2699,34.2699,5043.0,BTI
+2024-10-21 14:06:00,34.27,34.27,34.27,34.27,998.0,BTI
+2024-10-21 14:05:00,34.2699,34.28,34.2699,34.27,4493.0,BTI
+2024-10-21 14:04:00,34.265,34.265,34.265,34.265,609.0,BTI
+2024-10-21 14:03:00,34.265,34.265,34.265,34.265,343.0,BTI
+2024-10-21 14:02:00,34.275,34.275,34.26,34.2687,9384.0,BTI
+2024-10-21 14:01:00,34.28,34.28,34.275,34.2756,1199.0,BTI
+2024-10-21 14:00:00,34.275,34.275,34.275,34.275,2741.0,BTI
+2024-10-21 13:59:00,34.275,34.2799,34.275,34.275,1788.0,BTI
+2024-10-21 13:58:00,34.275,34.28,34.275,34.275,1899.0,BTI
+2024-10-21 13:57:00,34.275,34.28,34.275,34.28,2189.0,BTI
+2024-10-21 13:56:00,34.275,34.275,34.27,34.275,4233.0,BTI
+2024-10-21 13:54:00,34.2898,34.2898,34.275,34.275,4589.0,BTI
+2024-10-21 13:53:00,34.285,34.2899,34.285,34.285,1907.0,BTI
+2024-10-21 13:52:00,34.3,34.3,34.285,34.285,6145.0,BTI
+2024-10-21 13:51:00,34.298,34.2998,34.295,34.295,1863.0,BTI
+2024-10-21 13:50:00,34.2905,34.2991,34.2905,34.2991,11777.0,BTI
+2024-10-21 13:49:00,34.295,34.3,34.295,34.3,2560.0,BTI
+2024-10-21 13:48:00,34.285,34.3,34.285,34.295,2226.0,BTI
+2024-10-21 13:47:00,34.295,34.2987,34.2868,34.2868,7232.0,BTI
+2024-10-21 13:46:00,34.295,34.2999,34.29,34.2999,2715.0,BTI
+2024-10-21 13:45:00,34.29,34.295,34.29,34.2943,4810.0,BTI
+2024-10-21 13:44:00,34.285,34.285,34.285,34.285,1074.0,BTI
+2024-10-21 13:43:00,34.295,34.3,34.29,34.295,3459.0,BTI
+2024-10-21 13:42:00,34.29,34.29,34.29,34.29,252.0,BTI
+2024-10-21 13:41:00,34.285,34.3,34.285,34.3,3186.0,BTI
+2024-10-21 13:40:00,34.28,34.2899,34.275,34.285,6492.0,BTI
+2024-10-21 13:39:00,34.275,34.28,34.275,34.28,2221.0,BTI
+2024-10-21 13:38:00,34.275,34.28,34.275,34.275,2829.0,BTI
+2024-10-21 13:37:00,34.275,34.28,34.2729,34.275,1824.0,BTI
+2024-10-21 13:36:00,34.275,34.28,34.275,34.275,4956.0,BTI
+2024-10-21 13:35:00,34.275,34.275,34.27,34.275,3447.0,BTI
+2024-10-21 13:34:00,34.27,34.275,34.27,34.275,3006.0,BTI
+2024-10-21 13:33:00,34.2668,34.2668,34.265,34.265,826.0,BTI
+2024-10-21 13:32:00,34.265,34.27,34.265,34.265,2890.0,BTI
+2024-10-21 13:31:00,34.265,34.2699,34.265,34.268,1775.0,BTI
+2024-10-21 13:30:00,34.26,34.2689,34.26,34.265,10947.0,BTI
+2024-10-21 13:29:00,34.265,34.27,34.265,34.265,3045.0,BTI
+2024-10-21 13:28:00,34.275,34.2783,34.265,34.27,2152.0,BTI
+2024-10-21 13:27:00,34.278,34.278,34.278,34.278,378.0,BTI
+2024-10-21 13:26:00,34.265,34.275,34.265,34.275,4628.0,BTI
+2024-10-21 13:25:00,34.275,34.275,34.265,34.265,8816.0,BTI
+2024-10-21 13:24:00,34.275,34.275,34.27,34.27,400.0,BTI
+2024-10-21 13:23:00,34.27,34.275,34.27,34.275,3361.0,BTI
+2024-10-21 13:22:00,34.2799,34.2799,34.275,34.2756,2334.0,BTI
+2024-10-21 13:21:00,34.275,34.275,34.275,34.275,3742.0,BTI
+2024-10-21 13:20:00,34.275,34.275,34.2701,34.2701,2229.0,BTI
+2024-10-21 13:19:00,34.27,34.275,34.27,34.275,3663.0,BTI
+2024-10-21 13:18:00,34.2601,34.27,34.2601,34.265,3250.0,BTI
+2024-10-21 13:16:00,34.265,34.27,34.26,34.27,4323.0,BTI
+2024-10-21 13:15:00,34.27,34.27,34.2699,34.2699,849.0,BTI
+2024-10-21 13:14:00,34.27,34.27,34.26,34.27,2753.0,BTI
+2024-10-21 13:13:00,34.265,34.27,34.26,34.265,5354.0,BTI
+2024-10-21 13:12:00,34.265,34.265,34.26,34.265,16609.0,BTI
+2024-10-21 13:11:00,34.275,34.28,34.265,34.265,33398.0,BTI
+2024-10-21 13:10:00,34.295,34.305,34.27,34.2789,42100.0,BTI
+2024-10-21 13:09:00,34.305,34.305,34.295,34.295,5191.0,BTI
+2024-10-21 13:08:00,34.29,34.3099,34.29,34.305,1586.0,BTI
+2024-10-21 13:07:00,34.295,34.3,34.295,34.3,1970.0,BTI
+2024-10-21 13:06:00,34.3,34.3,34.295,34.295,889.0,BTI
+2024-10-21 13:05:00,34.295,34.3,34.295,34.3,1665.0,BTI
+2024-10-21 13:04:00,34.305,34.305,34.295,34.295,2849.0,BTI
+2024-10-21 13:03:00,34.305,34.31,34.3001,34.305,14372.0,BTI
+2024-10-21 13:02:00,34.29,34.31,34.29,34.305,3850.0,BTI
+2024-10-21 13:01:00,34.285,34.2889,34.285,34.2889,574.0,BTI
+2024-10-21 13:00:00,34.285,34.29,34.285,34.285,1584.0,BTI
+2024-10-21 12:59:00,34.285,34.2899,34.2801,34.2885,5184.0,BTI
+2024-10-21 12:58:00,34.265,34.275,34.265,34.275,2955.0,BTI
+2024-10-21 12:57:00,34.27,34.28,34.265,34.265,3457.0,BTI
+2024-10-21 12:56:00,34.26,34.275,34.26,34.275,3552.0,BTI
+2024-10-21 12:55:00,34.265,34.265,34.26,34.262,4692.0,BTI
+2024-10-21 12:54:00,34.27,34.275,34.265,34.265,15671.0,BTI
+2024-10-21 12:53:00,34.268,34.2685,34.265,34.2685,1275.0,BTI
+2024-10-21 12:52:00,34.255,34.26,34.255,34.26,2571.0,BTI
+2024-10-21 12:51:00,34.2499,34.255,34.2499,34.255,6043.0,BTI
+2024-10-21 12:50:00,34.245,34.25,34.24,34.25,2477.0,BTI
+2024-10-21 12:49:00,34.245,34.2488,34.24,34.24,2798.0,BTI
+2024-10-21 12:48:00,34.245,34.2489,34.24,34.24,681.0,BTI
+2024-10-21 12:47:00,34.245,34.245,34.24,34.245,3747.0,BTI
+2024-10-21 12:46:00,34.245,34.245,34.2435,34.2435,1531.0,BTI
+2024-10-21 12:45:00,34.255,34.2599,34.245,34.245,8545.0,BTI
+2024-10-21 12:44:00,34.2598,34.26,34.255,34.255,4855.0,BTI
+2024-10-21 12:43:00,34.255,34.255,34.255,34.255,1089.0,BTI
+2024-10-21 12:42:00,34.255,34.255,34.25,34.25,520.0,BTI
+2024-10-21 12:41:00,34.2501,34.258,34.25,34.258,1449.0,BTI
+2024-10-21 12:40:00,34.2599,34.2599,34.2599,34.2599,632.0,BTI
+2024-10-21 12:38:00,34.27,34.27,34.255,34.2556,5446.0,BTI
+2024-10-21 12:37:00,34.26,34.265,34.26,34.265,3423.0,BTI
+2024-10-21 12:36:00,34.255,34.26,34.255,34.255,1126.0,BTI
+2024-10-21 12:35:00,34.255,34.26,34.255,34.255,3795.0,BTI
+2024-10-21 12:34:00,34.255,34.255,34.255,34.255,683.0,BTI
+2024-10-21 12:33:00,34.245,34.26,34.245,34.252,10427.0,BTI
+2024-10-21 12:32:00,34.245,34.245,34.245,34.245,1188.0,BTI
+2024-10-21 12:31:00,34.24,34.25,34.24,34.25,1415.0,BTI
+2024-10-21 12:30:00,34.245,34.2499,34.245,34.2489,1393.0,BTI
+2024-10-21 12:29:00,34.24,34.2499,34.24,34.248,1583.0,BTI
+2024-10-21 12:28:00,34.24,34.2488,34.24,34.245,2016.0,BTI
+2024-10-21 12:27:00,34.235,34.245,34.2327,34.245,4578.0,BTI
+2024-10-21 12:26:00,34.236,34.24,34.235,34.2393,3807.0,BTI
+2024-10-21 12:25:00,34.235,34.235,34.235,34.235,1395.0,BTI
+2024-10-21 12:24:00,34.22,34.23,34.22,34.23,6072.0,BTI
+2024-10-21 12:23:00,34.22,34.23,34.22,34.225,4101.0,BTI
+2024-10-21 12:22:00,34.22,34.225,34.22,34.22,756.0,BTI
+2024-10-21 12:21:00,34.225,34.23,34.22,34.2299,1678.0,BTI
+2024-10-21 12:20:00,34.225,34.225,34.225,34.225,433.0,BTI
+2024-10-21 12:19:00,34.225,34.2299,34.225,34.2299,1259.0,BTI
+2024-10-21 12:18:00,34.2299,34.23,34.2299,34.23,1924.0,BTI
+2024-10-21 12:17:00,34.2288,34.2288,34.225,34.225,1825.0,BTI
+2024-10-21 12:16:00,34.23,34.2342,34.225,34.225,2354.0,BTI
+2024-10-21 12:15:00,34.225,34.2391,34.225,34.2391,5916.0,BTI
+2024-10-21 12:14:00,34.225,34.23,34.225,34.225,1455.0,BTI
+2024-10-21 12:13:00,34.225,34.235,34.225,34.23,6759.0,BTI
+2024-10-21 12:12:00,34.23,34.23,34.225,34.229,3018.0,BTI
+2024-10-21 12:11:00,34.235,34.235,34.23,34.23,767.0,BTI
+2024-10-21 12:09:00,34.23,34.235,34.23,34.235,1434.0,BTI
+2024-10-21 12:08:00,34.225,34.23,34.2201,34.23,2741.0,BTI
+2024-10-21 12:07:00,34.2201,34.2201,34.2201,34.2201,305.0,BTI
+2024-10-21 12:06:00,34.22,34.2299,34.22,34.2299,4927.0,BTI
+2024-10-21 12:05:00,34.23,34.23,34.2201,34.2201,21459.0,BTI
+2024-10-21 12:04:00,34.225,34.225,34.225,34.225,2303.0,BTI
+2024-10-21 12:03:00,34.23,34.23,34.225,34.226,5693.0,BTI
+2024-10-21 12:02:00,34.236,34.2391,34.23,34.2301,3765.0,BTI
+2024-10-21 12:01:00,34.24,34.24,34.2301,34.2399,1816.0,BTI
+2024-10-21 12:00:00,34.235,34.2399,34.23,34.23,1352.0,BTI
+2024-10-21 11:59:00,34.23,34.23,34.225,34.23,17868.0,BTI
+2024-10-21 11:58:00,34.235,34.25,34.2301,34.2386,15306.0,BTI
+2024-10-21 11:57:00,34.23,34.2399,34.23,34.235,11269.0,BTI
+2024-10-21 11:56:00,34.235,34.2381,34.23,34.23,7424.0,BTI
+2024-10-21 11:55:00,34.235,34.235,34.2322,34.235,2268.0,BTI
+2024-10-21 11:54:00,34.235,34.245,34.22,34.235,44195.0,BTI
+2024-10-21 11:53:00,34.23,34.24,34.23,34.24,578.0,BTI
+2024-10-21 11:52:00,34.23,34.235,34.225,34.23,41693.0,BTI
+2024-10-21 11:51:00,34.245,34.25,34.235,34.235,12133.0,BTI
+2024-10-21 11:50:00,34.245,34.25,34.24,34.245,22353.0,BTI
+2024-10-21 11:49:00,34.245,34.25,34.24,34.2489,8098.0,BTI
+2024-10-21 11:48:00,34.255,34.255,34.24,34.25,12003.0,BTI
+2024-10-21 11:47:00,34.255,34.26,34.25,34.255,2051.0,BTI
+2024-10-21 11:46:00,34.259,34.2599,34.255,34.255,1741.0,BTI
+2024-10-21 11:45:00,34.2599,34.26,34.255,34.255,5297.0,BTI
+2024-10-21 11:44:00,34.2555,34.26,34.251,34.26,3565.0,BTI
+2024-10-21 11:43:00,34.24,34.25,34.24,34.25,2886.0,BTI
+2024-10-21 11:42:00,34.24,34.24,34.2325,34.24,2281.0,BTI
+2024-10-21 11:41:00,34.235,34.2487,34.235,34.2425,3982.0,BTI
+2024-10-21 11:40:00,34.24,34.24,34.235,34.235,12240.0,BTI
+2024-10-21 11:39:00,34.25,34.25,34.24,34.24,1723.0,BTI
+2024-10-21 11:38:00,34.25,34.255,34.25,34.25,2803.0,BTI
+2024-10-21 11:37:00,34.25,34.25,34.245,34.245,271.0,BTI
+2024-10-21 11:36:00,34.24,34.245,34.24,34.24,851.0,BTI
+2024-10-21 11:35:00,34.25,34.25,34.245,34.245,4351.0,BTI
+2024-10-21 11:34:00,34.235,34.28,34.235,34.255,56127.0,BTI
+2024-10-21 11:33:00,34.2301,34.24,34.2301,34.2399,14240.0,BTI
+2024-10-21 11:32:00,34.235,34.245,34.23,34.23,36082.0,BTI
+2024-10-21 11:31:00,34.24,34.24,34.23,34.235,5949.0,BTI
+2024-10-21 11:30:00,34.23,34.24,34.225,34.235,76785.0,BTI
+2024-10-21 11:29:00,34.225,34.24,34.225,34.23,19936.0,BTI
+2024-10-21 11:28:00,34.2299,34.23,34.22,34.23,2442.0,BTI
+2024-10-21 11:27:00,34.235,34.245,34.22,34.23,19894.0,BTI
+2024-10-21 11:26:00,34.23,34.24,34.225,34.235,22892.0,BTI
+2024-10-21 11:25:00,34.22,34.23,34.22,34.22,4478.0,BTI
+2024-10-21 11:24:00,34.215,34.22,34.2103,34.22,1723.0,BTI
+2024-10-21 11:23:00,34.22,34.22,34.21,34.215,21363.0,BTI
+2024-10-21 11:22:00,34.2302,34.2302,34.22,34.22,2692.0,BTI
+2024-10-21 11:21:00,34.235,34.235,34.235,34.235,3184.0,BTI
+2024-10-21 11:20:00,34.23,34.235,34.225,34.235,4234.0,BTI
+2024-10-21 11:19:00,34.235,34.235,34.235,34.235,679.0,BTI
+2024-10-21 11:18:00,34.22,34.245,34.21,34.24,239680.0,BTI
+2024-10-21 11:17:00,34.21,34.22,34.205,34.2145,9116.0,BTI
+2024-10-21 11:16:00,34.215,34.24,34.215,34.215,121445.0,BTI
+2024-10-21 11:15:00,34.2388,34.24,34.22,34.22,11300.0,BTI
+2024-10-21 11:14:00,34.2393,34.2393,34.235,34.235,1035.0,BTI
+2024-10-21 11:13:00,34.246,34.246,34.23,34.24,5505.0,BTI
+2024-10-21 11:12:00,34.235,34.25,34.225,34.25,18457.0,BTI
+2024-10-21 11:11:00,34.23,34.24,34.23,34.2387,3090.0,BTI
+2024-10-21 11:10:00,34.23,34.23,34.225,34.23,2907.0,BTI
+2024-10-21 11:09:00,34.22,34.23,34.21,34.23,2871.0,BTI
+2024-10-21 11:08:00,34.215,34.22,34.205,34.215,19881.0,BTI
+2024-10-21 11:07:00,34.2113,34.22,34.21,34.2115,3476.0,BTI
+2024-10-21 11:06:00,34.215,34.22,34.2111,34.22,5400.0,BTI
+2024-10-21 11:05:00,34.2399,34.2399,34.2106,34.215,17398.0,BTI
+2024-10-21 11:04:00,34.235,34.2394,34.235,34.2392,6470.0,BTI
+2024-10-21 11:03:00,34.254,34.255,34.2315,34.2315,4653.0,BTI
+2024-10-21 11:02:00,34.265,34.265,34.25,34.251,5815.0,BTI
+2024-10-21 11:01:00,34.3001,34.305,34.265,34.265,14503.0,BTI
+2024-10-21 11:00:00,34.295,34.305,34.295,34.305,6206.0,BTI
+2024-10-21 10:59:00,34.2999,34.3,34.2901,34.3,5024.0,BTI
+2024-10-21 10:58:00,34.295,34.3,34.2901,34.295,4464.0,BTI
+2024-10-21 10:57:00,34.3,34.31,34.295,34.295,4818.0,BTI
+2024-10-21 10:56:00,34.295,34.295,34.292,34.292,1828.0,BTI
+2024-10-21 10:55:00,34.2999,34.2999,34.295,34.2954,2907.0,BTI
+2024-10-21 10:54:00,34.295,34.3,34.2901,34.3,2751.0,BTI
+2024-10-21 10:53:00,34.3,34.3,34.285,34.3,6544.0,BTI
+2024-10-21 10:52:00,34.32,34.32,34.3,34.3028,7753.0,BTI
+2024-10-21 10:51:00,34.315,34.32,34.31,34.31,5053.0,BTI
+2024-10-21 10:50:00,34.305,34.315,34.295,34.315,4292.0,BTI
+2024-10-21 10:49:00,34.29,34.31,34.29,34.305,16755.0,BTI
+2024-10-21 10:48:00,34.305,34.31,34.29,34.295,7759.0,BTI
+2024-10-21 10:47:00,34.305,34.31,34.3011,34.305,3142.0,BTI
+2024-10-21 10:46:00,34.31,34.31,34.3,34.3,9344.0,BTI
+2024-10-21 10:45:00,34.315,34.3274,34.311,34.3112,8665.0,BTI
+2024-10-21 10:44:00,34.3119,34.32,34.31,34.31,71502.0,BTI
+2024-10-21 10:43:00,34.2933,34.315,34.2933,34.315,5285.0,BTI
+2024-10-21 10:42:00,34.29,34.3,34.285,34.29,11893.0,BTI
+2024-10-21 10:41:00,34.305,34.3099,34.295,34.295,2889.0,BTI
+2024-10-21 10:40:00,34.3,34.316,34.3,34.306,6620.0,BTI
+2024-10-21 10:39:00,34.285,34.2999,34.285,34.2997,5864.0,BTI
+2024-10-21 10:38:00,34.28,34.285,34.28,34.285,1280.0,BTI
+2024-10-21 10:37:00,34.25,34.28,34.25,34.28,13792.0,BTI
+2024-10-21 10:36:00,34.2508,34.254,34.245,34.25,9604.0,BTI
+2024-10-21 10:35:00,34.255,34.26,34.25,34.2501,7755.0,BTI
+2024-10-21 10:34:00,34.2587,34.2587,34.25,34.25,1380.0,BTI
+2024-10-21 10:33:00,34.25,34.265,34.245,34.255,12405.0,BTI
+2024-10-21 10:32:00,34.25,34.255,34.24,34.24,14745.0,BTI
+2024-10-21 10:31:00,34.2745,34.2745,34.245,34.245,25295.0,BTI
+2024-10-21 10:30:00,34.275,34.28,34.27,34.2747,7759.0,BTI
+2024-10-21 10:29:00,34.28,34.28,34.275,34.275,1827.0,BTI
+2024-10-21 10:28:00,34.29,34.29,34.265,34.27,20151.0,BTI
+2024-10-21 10:27:00,34.305,34.305,34.29,34.29,4090.0,BTI
+2024-10-21 10:26:00,34.3,34.305,34.3,34.3,1925.0,BTI
+2024-10-21 10:25:00,34.3069,34.3069,34.2901,34.3,4010.0,BTI
+2024-10-21 10:24:00,34.31,34.31,34.305,34.305,2607.0,BTI
+2024-10-21 10:23:00,34.31,34.31,34.29,34.3,14074.0,BTI
+2024-10-21 10:22:00,34.3,34.3161,34.3,34.31,10417.0,BTI
+2024-10-21 10:21:00,34.32,34.32,34.305,34.305,3070.0,BTI
+2024-10-21 10:20:00,34.3093,34.32,34.3,34.31,6717.0,BTI
+2024-10-21 10:19:00,34.31,34.31,34.29,34.3056,19081.0,BTI
+2024-10-21 10:18:00,34.315,34.325,34.31,34.3199,13974.0,BTI
+2024-10-21 10:17:00,34.324,34.324,34.31,34.319,10051.0,BTI
+2024-10-21 10:16:00,34.345,34.345,34.3203,34.325,16733.0,BTI
+2024-10-21 10:15:00,34.355,34.355,34.345,34.345,5539.0,BTI
+2024-10-21 10:14:00,34.3699,34.3699,34.3512,34.354,4846.0,BTI
+2024-10-21 10:13:00,34.365,34.3688,34.36,34.3688,2403.0,BTI
+2024-10-21 10:12:00,34.36,34.3612,34.355,34.3612,3077.0,BTI
+2024-10-21 10:11:00,34.37,34.37,34.36,34.3685,4467.0,BTI
+2024-10-21 10:10:00,34.37,34.37,34.35,34.365,19942.0,BTI
+2024-10-21 10:09:00,34.36,34.37,34.36,34.365,8088.0,BTI
+2024-10-21 10:08:00,34.365,34.365,34.354,34.355,6628.0,BTI
+2024-10-21 10:07:00,34.36,34.37,34.36,34.365,4817.0,BTI
+2024-10-21 10:06:00,34.38,34.385,34.365,34.365,12662.0,BTI
+2024-10-21 10:05:00,34.4,34.405,34.385,34.385,11964.0,BTI
+2024-10-21 10:04:00,34.39,34.4,34.39,34.4,13532.0,BTI
+2024-10-21 10:03:00,34.395,34.41,34.3725,34.4,23071.0,BTI
+2024-10-21 10:02:00,34.4,34.4,34.39,34.395,4130.0,BTI
+2024-10-21 10:01:00,34.395,34.4,34.39,34.39,2870.0,BTI
+2024-10-21 10:00:00,34.4,34.405,34.39,34.4,3056.0,BTI
+2024-10-21 09:59:00,34.405,34.405,34.395,34.4,3868.0,BTI
+2024-10-21 09:58:00,34.415,34.42,34.4,34.402,9598.0,BTI
+2024-10-21 09:57:00,34.4026,34.415,34.4,34.41,4400.0,BTI
+2024-10-21 09:56:00,34.401,34.4074,34.395,34.405,8640.0,BTI
+2024-10-21 09:55:00,34.415,34.42,34.4013,34.4013,7409.0,BTI
+2024-10-21 09:54:00,34.41,34.4191,34.41,34.415,3549.0,BTI
+2024-10-21 09:53:00,34.42,34.42,34.41,34.415,4467.0,BTI
+2024-10-21 09:52:00,34.41,34.425,34.41,34.42,6798.0,BTI
+2024-10-21 09:51:00,34.42,34.42,34.405,34.415,7343.0,BTI
+2024-10-21 09:50:00,34.4,34.42,34.39,34.42,7499.0,BTI
+2024-10-21 09:49:00,34.415,34.42,34.39,34.39,5426.0,BTI
+2024-10-21 09:48:00,34.381,34.425,34.375,34.4101,21896.0,BTI
+2024-10-21 09:47:00,34.394,34.4129,34.385,34.3899,9787.0,BTI
+2024-10-21 09:46:00,34.42,34.42,34.39,34.395,18064.0,BTI
+2024-10-21 09:45:00,34.4199,34.425,34.4,34.42,34755.0,BTI
+2024-10-21 09:44:00,34.4299,34.43,34.41,34.415,17732.0,BTI
+2024-10-21 09:43:00,34.45,34.455,34.43,34.43,24749.0,BTI
+2024-10-21 09:42:00,34.44,34.445,34.435,34.435,3903.0,BTI
+2024-10-21 09:41:00,34.455,34.46,34.44,34.44,12867.0,BTI
+2024-10-21 09:40:00,34.47,34.475,34.46,34.46,4259.0,BTI
+2024-10-21 09:39:00,34.47,34.475,34.46,34.475,15800.0,BTI
+2024-10-21 09:38:00,34.4696,34.47,34.46,34.465,2947.0,BTI
+2024-10-21 09:37:00,34.455,34.465,34.45,34.465,7979.0,BTI
+2024-10-21 09:36:00,34.49,34.49,34.47,34.47,9997.0,BTI
+2024-10-21 09:35:00,34.51,34.51,34.4725,34.49,8414.0,BTI
+2024-10-21 09:34:00,34.52,34.525,34.51,34.51,11546.0,BTI
+2024-10-21 09:33:00,34.545,34.55,34.52,34.52,13834.0,BTI
+2024-10-21 09:32:00,34.56,34.595,34.52,34.545,62564.0,BTI
+2024-10-21 09:31:00,34.465,34.57,34.465,34.56,33796.0,BTI
+2024-10-21 09:30:00,34.47,34.475,34.455,34.46,66745.0,BTI
+2024-10-21 09:29:00,34.47,34.47,34.47,34.47,10.0,BTI
+2024-10-21 09:28:00,34.48,34.48,34.48,34.48,3299.0,BTI
+2024-10-21 09:27:00,34.48,34.48,34.48,34.48,3.0,BTI
+2024-10-21 09:26:00,34.47,34.47,34.47,34.47,1260.0,BTI
+2024-10-21 09:25:00,34.47,34.47,34.47,34.47,10000.0,BTI
+2024-10-21 09:24:00,34.45,34.47,34.45,34.47,1032.0,BTI
+2024-10-21 09:23:00,34.45,34.45,34.45,34.45,50.0,BTI
+2024-10-21 09:22:00,34.445,34.445,34.445,34.445,1.0,BTI
+2024-10-21 09:21:00,34.44,34.44,34.44,34.44,2.0,BTI
+2024-10-21 09:17:00,34.45,34.45,34.45,34.45,50.0,BTI
+2024-10-21 09:13:00,34.43,34.43,34.43,34.43,10.0,BTI
+2024-10-21 09:10:00,34.44,34.44,34.44,34.44,10.0,BTI
+2024-10-21 09:06:00,34.45,34.45,34.45,34.45,17.0,BTI
+2024-10-21 09:04:00,34.43,34.43,34.43,34.43,3.0,BTI
+2024-10-21 09:03:00,34.45,34.45,34.45,34.45,20.0,BTI
+2024-10-21 09:00:00,34.42,34.42,34.4,34.4,1005.0,BTI
+2024-10-21 08:59:00,34.42,34.42,34.42,34.42,3.0,BTI
+2024-10-21 08:58:00,34.42,34.42,34.42,34.42,2.0,BTI
+2024-10-21 08:57:00,34.42,34.42,34.41,34.41,51.0,BTI
+2024-10-21 08:50:00,34.4121,34.42,34.4121,34.4121,60.0,BTI
+2024-10-21 08:49:00,34.43,34.43,34.43,34.43,50.0,BTI
+2024-10-21 08:48:00,34.4296,34.4296,34.4296,34.4296,3.0,BTI
+2024-10-21 08:47:00,34.4299,34.4299,34.4299,34.4299,6.0,BTI
+2024-10-21 08:46:00,34.43,34.43,34.43,34.43,7.0,BTI
+2024-10-21 08:45:00,34.43,34.43,34.43,34.43,1.0,BTI
+2024-10-21 08:41:00,34.42,34.42,34.41,34.41,51.0,BTI
+2024-10-21 08:38:00,34.41,34.41,34.41,34.41,3.0,BTI
+2024-10-21 08:31:00,34.4099,34.4099,34.4099,34.4099,144.0,BTI
+2024-10-21 08:25:00,34.37,34.38,34.37,34.38,4259.0,BTI
+2024-10-21 08:24:00,34.38,34.38,34.3702,34.3702,111.0,BTI
+2024-10-21 08:23:00,34.39,34.39,34.39,34.39,3.0,BTI
+2024-10-21 08:19:00,34.38,34.38,34.38,34.38,26.0,BTI
+2024-10-21 08:15:00,34.3603,34.3603,34.3603,34.3603,2900.0,BTI
+2024-10-21 08:14:00,34.36,34.36,34.35,34.35,125.0,BTI
+2024-10-21 08:13:00,34.36,34.36,34.36,34.36,16.0,BTI
+2024-10-21 08:12:00,34.38,34.38,34.38,34.38,1.0,BTI
+2024-10-21 08:11:00,34.38,34.38,34.38,34.38,50.0,BTI
+2024-10-21 08:09:00,34.3697,34.37,34.3697,34.37,6.0,BTI
+2024-10-21 08:07:00,34.36,34.36,34.36,34.36,42.0,BTI
+2024-10-21 08:06:00,34.36,34.36,34.355,34.355,6.0,BTI
+2024-10-21 08:05:00,34.36,34.36,34.36,34.36,1.0,BTI
+2024-10-21 08:04:00,34.36,34.36,34.36,34.36,6.0,BTI
+2024-10-21 08:02:00,34.5,34.5,34.5,34.5,2.0,BTI
+2024-10-21 08:01:00,34.335,34.405,34.335,34.405,2.0,BTI
+2024-10-21 08:00:00,34.41,34.52,34.31,34.36,1572.0,BTI
+2024-10-21 07:54:00,34.32,34.32,34.32,34.32,6.0,BTI
+2024-10-21 07:52:00,34.33,34.33,34.33,34.33,150.0,BTI
+2024-10-21 07:49:00,34.33,34.33,34.33,34.33,1226.0,BTI
+2024-10-21 07:48:00,34.32,34.32,34.32,34.32,40.0,BTI
+2024-10-21 07:47:00,34.33,34.34,34.33,34.33,107.0,BTI
+2024-10-21 07:41:00,34.34,34.34,34.34,34.34,120.0,BTI
+2024-10-21 07:30:00,34.36,34.36,34.36,34.36,88.0,BTI
+2024-10-21 07:27:00,34.39,34.39,34.35,34.35,1634.0,BTI
+2024-10-21 07:22:00,34.4,34.4,34.4,34.4,43.0,BTI
+2024-10-21 07:20:00,34.41,34.41,34.41,34.41,5.0,BTI
+2024-10-21 07:17:00,34.4,34.4,34.4,34.4,58.0,BTI
+2024-10-21 07:12:00,34.42,34.42,34.4,34.4,15.0,BTI
+2024-10-21 07:05:00,34.4,34.4,34.4,34.4,16.0,BTI
+2024-10-21 07:04:00,34.4,34.4,34.4,34.4,50.0,BTI
+2024-10-21 07:00:00,34.43,34.43,34.41,34.43,1816.0,BTI
+2024-10-21 06:51:00,34.41,34.41,34.41,34.41,5.0,BTI
+2024-10-21 06:50:00,34.41,34.41,34.4,34.4,604.0,BTI
+2024-10-21 06:45:00,34.38,34.38,34.38,34.38,50.0,BTI
+2024-10-21 06:35:00,34.4,34.4,34.4,34.4,1.0,BTI
+2024-10-21 06:29:00,34.4,34.4,34.4,34.4,11.0,BTI
+2024-10-21 06:22:00,34.4,34.42,34.4,34.42,500.0,BTI
+2024-10-21 06:08:00,34.4,34.4,34.4,34.4,150.0,BTI
+2024-10-21 06:07:00,34.4,34.4,34.4,34.4,50.0,BTI
+2024-10-21 06:06:00,34.44,34.44,34.4,34.4,79.0,BTI
+2024-10-21 06:00:00,34.41,34.41,34.4,34.41,285.0,BTI
+2024-10-21 05:58:00,34.42,34.42,34.41,34.41,11.0,BTI
+2024-10-21 05:57:00,34.43,34.43,34.43,34.43,151.0,BTI
+2024-10-21 05:14:00,34.43,34.43,34.43,34.43,10.0,BTI
+2024-10-21 05:13:00,34.45,34.45,34.44,34.44,215.0,BTI
+2024-10-21 05:05:00,34.42,34.42,34.42,34.42,20.0,BTI
+2024-10-21 04:58:00,34.44,34.44,34.42,34.42,4795.0,BTI
+2024-10-21 04:57:00,34.43,34.45,34.43,34.44,7786.0,BTI
+2024-10-21 04:49:00,34.42,34.42,34.4,34.4,34.0,BTI
+2024-10-21 04:47:00,34.45,34.45,34.45,34.45,895.0,BTI
+2024-10-21 04:46:00,34.45,34.45,34.45,34.45,316.0,BTI
+2024-10-21 04:45:00,34.49,34.49,34.49,34.49,1.0,BTI
+2024-10-21 04:44:00,34.5,34.5,34.5,34.5,2.0,BTI
+2024-10-21 04:43:00,34.5,34.5,34.5,34.5,463.0,BTI
+2024-10-21 04:42:00,34.52,34.52,34.52,34.52,502.0,BTI
+2024-10-21 04:38:00,34.56,34.56,34.56,34.56,100.0,BTI
+2024-10-21 04:36:00,34.55,34.55,34.55,34.55,100.0,BTI
+2024-10-21 04:35:00,34.57,34.57,34.57,34.57,10.0,BTI
+2024-10-21 04:34:00,34.58,34.58,34.58,34.58,5.0,BTI
+2024-10-21 04:28:00,34.59,34.59,34.59,34.59,1.0,BTI
+2024-10-21 04:22:00,34.59,34.59,34.59,34.59,1.0,BTI
+2024-10-21 04:19:00,34.57,34.6,34.57,34.6,780.0,BTI
+2024-10-21 04:17:00,34.56,34.56,34.56,34.56,798.0,BTI
+2024-10-21 04:16:00,34.57,34.57,34.57,34.57,1.0,BTI
+2024-10-21 04:14:00,34.58,34.58,34.58,34.58,138.0,BTI
+2024-10-21 04:11:00,34.6,34.6,34.6,34.6,1.0,BTI
+2024-10-21 04:04:00,34.58,34.58,34.58,34.58,125.0,BTI
+2024-10-21 04:03:00,34.57,34.57,34.57,34.57,5.0,BTI
+2024-10-21 04:02:00,34.61,34.61,34.59,34.59,249.0,BTI
+2024-10-21 04:01:00,34.61,34.61,34.61,34.61,10.0,BTI
+2024-10-21 04:00:00,34.59,34.6,34.59,34.6,2108.0,BTI
+2024-10-18 19:59:00,34.515,34.515,34.51,34.51,27.0,BTI
+2024-10-18 19:58:00,34.5198,34.5198,34.5198,34.5198,1.0,BTI
+2024-10-18 19:57:00,34.5198,34.5198,34.5198,34.5198,2.0,BTI
+2024-10-18 19:50:00,34.5198,34.5198,34.5198,34.5198,50.0,BTI
+2024-10-18 19:46:00,34.52,34.52,34.52,34.52,15.0,BTI
+2024-10-18 19:42:00,34.52,34.52,34.52,34.52,110.0,BTI
+2024-10-18 19:39:00,34.52,34.52,34.52,34.52,30.0,BTI
+2024-10-18 19:29:00,34.52,34.52,34.52,34.52,3.0,BTI
+2024-10-18 19:28:00,34.53,34.53,34.52,34.53,558.0,BTI
+2024-10-18 19:15:00,34.54,34.54,34.54,34.54,1.0,BTI
+2024-10-18 19:13:00,34.5394,34.5394,34.5394,34.5394,1.0,BTI
+2024-10-18 19:02:00,34.53,34.53,34.52,34.52,52.0,BTI
+2024-10-18 19:00:00,34.5,34.5,34.5,34.5,132516.0,BTI
+2024-10-18 18:59:00,34.54,34.54,34.54,34.54,100.0,BTI
+2024-10-18 18:54:00,34.54,34.54,34.54,34.54,28.0,BTI
+2024-10-18 18:46:00,34.53,34.53,34.53,34.53,1.0,BTI
+2024-10-18 18:44:00,34.5396,34.5396,34.5396,34.5396,200.0,BTI
+2024-10-18 18:43:00,34.54,34.54,34.54,34.54,1.0,BTI
+2024-10-18 18:40:00,34.55,34.55,34.54,34.54,410.0,BTI
+2024-10-18 18:39:00,34.535,34.535,34.535,34.535,1.0,BTI
+2024-10-18 18:34:00,34.55,34.55,34.54,34.54,7.0,BTI
+2024-10-18 18:30:00,34.5,34.5,34.5,34.5,132516.0,BTI
+2024-10-18 18:13:00,34.55,34.55,34.53,34.53,127.0,BTI
+2024-10-18 18:04:00,34.5,34.525,34.5,34.525,1202.0,BTI
+2024-10-18 18:03:00,34.55,34.55,34.525,34.525,3.0,BTI
+2024-10-18 18:02:00,34.55,34.55,34.55,34.55,6.0,BTI
+2024-10-18 18:01:00,34.55,34.55,34.55,34.55,1.0,BTI
+2024-10-18 18:00:00,34.6,34.6,34.55,34.6,1003.0,BTI
+2024-10-18 17:52:00,34.54,34.54,34.54,34.54,5.0,BTI
+2024-10-18 17:47:00,34.55,34.55,34.55,34.55,1.0,BTI
+2024-10-18 17:46:00,34.56,34.56,34.56,34.56,1.0,BTI
+2024-10-18 17:45:00,34.55,34.55,34.55,34.55,50.0,BTI
+2024-10-18 17:44:00,34.55,34.55,34.55,34.55,2.0,BTI
+2024-10-18 17:38:00,34.56,34.56,34.56,34.56,2.0,BTI
+2024-10-18 17:37:00,34.56,34.59,34.56,34.59,23.0,BTI
+2024-10-18 17:30:00,34.6,34.6,34.6,34.6,20.0,BTI
+2024-10-18 17:24:00,34.6,34.6,34.6,34.6,8.0,BTI
+2024-10-18 17:16:00,34.6,34.6,34.6,34.6,3.0,BTI
+2024-10-18 17:15:00,34.6,34.6,34.6,34.6,37.0,BTI
+2024-10-18 17:13:00,34.56,34.56,34.56,34.56,1.0,BTI
+2024-10-18 17:08:00,34.56,34.56,34.56,34.56,1.0,BTI
+2024-10-18 17:06:00,34.52,34.52,34.52,34.52,260.0,BTI
+2024-10-18 17:04:00,34.51,34.51,34.51,34.51,19.0,BTI
+2024-10-18 17:00:00,34.5,34.51,34.5,34.51,32.0,BTI
+2024-10-18 16:55:00,34.5162,34.5162,34.5162,34.5162,50.0,BTI
+2024-10-18 16:50:00,34.51,34.51,34.51,34.51,100.0,BTI
+2024-10-18 16:45:00,34.5,34.51,34.49,34.51,39.0,BTI
+2024-10-18 16:44:00,34.5,34.5,34.5,34.5,100.0,BTI
+2024-10-18 16:42:00,34.48,34.48,34.48,34.48,1.0,BTI
+2024-10-18 16:40:00,34.46,34.46,34.46,34.46,2.0,BTI
+2024-10-18 16:38:00,34.51,34.51,34.51,34.51,3.0,BTI
+2024-10-18 16:37:00,34.51,34.51,34.51,34.51,50.0,BTI
+2024-10-18 16:29:00,34.51,34.51,34.51,34.51,100.0,BTI
+2024-10-18 16:28:00,34.52,34.52,34.52,34.52,7.0,BTI
+2024-10-18 16:26:00,34.52,34.52,34.52,34.52,10.0,BTI
+2024-10-18 16:21:00,34.4328,34.45,34.4328,34.4328,31.0,BTI
+2024-10-18 16:20:00,34.4317,34.4317,34.4317,34.4317,30.0,BTI
+2024-10-18 16:19:00,34.5,34.52,34.5,34.52,5083.0,BTI
+2024-10-18 16:18:00,34.3853,34.3853,34.3853,34.3853,428.0,BTI
+2024-10-18 16:15:00,34.46,34.46,34.46,34.46,2.0,BTI
+2024-10-18 16:12:00,34.5,34.5,34.46,34.46,1391.0,BTI
+2024-10-18 16:10:00,34.5,34.51,34.5,34.51,132518.0,BTI
+2024-10-18 16:09:00,34.52,34.52,34.52,34.52,13.0,BTI
+2024-10-18 16:08:00,34.52,35.5125,34.52,35.5125,4.0,BTI
+2024-10-18 16:06:00,34.5,34.5,34.5,34.5,3.0,BTI
+2024-10-18 16:05:00,34.5,34.52,34.5,34.52,20719.0,BTI
+2024-10-18 16:04:00,34.51,34.52,34.51,34.52,138.0,BTI
+2024-10-18 16:02:00,34.52,34.52,34.52,34.52,2.0,BTI
+2024-10-18 16:01:00,34.45,34.45,34.45,34.45,1.0,BTI
+2024-10-18 16:00:00,34.5,34.52,34.495,34.5,290124.0,BTI
+2024-10-18 15:59:00,34.515,34.52,34.5,34.5,73814.0,BTI
+2024-10-18 15:58:00,34.51,34.53,34.5017,34.52,62871.0,BTI
+2024-10-18 15:57:00,34.495,34.51,34.485,34.505,36280.0,BTI
+2024-10-18 15:56:00,34.51,34.51,34.485,34.495,66391.0,BTI
+2024-10-18 15:55:00,34.49,34.51,34.49,34.51,42466.0,BTI
+2024-10-18 15:54:00,34.4789,34.495,34.475,34.49,51496.0,BTI
+2024-10-18 15:53:00,34.462,34.48,34.462,34.475,28155.0,BTI
+2024-10-18 15:52:00,34.46,34.47,34.4537,34.465,20487.0,BTI
+2024-10-18 15:51:00,34.445,34.46,34.44,34.451,74907.0,BTI
+2024-10-18 15:50:00,34.435,34.4495,34.435,34.445,19939.0,BTI
+2024-10-18 15:49:00,34.425,34.445,34.425,34.435,64508.0,BTI
+2024-10-18 15:48:00,34.425,34.43,34.42,34.425,6283.0,BTI
+2024-10-18 15:47:00,34.425,34.43,34.425,34.425,10089.0,BTI
+2024-10-18 15:46:00,34.425,34.43,34.42,34.425,8909.0,BTI
+2024-10-18 15:45:00,34.425,34.425,34.42,34.425,8505.0,BTI
+2024-10-18 15:44:00,34.42,34.43,34.42,34.425,6914.0,BTI
+2024-10-18 15:43:00,34.415,34.425,34.41,34.415,23406.0,BTI
+2024-10-18 15:42:00,34.41,34.42,34.41,34.42,4908.0,BTI
+2024-10-18 15:41:00,34.415,34.42,34.41,34.415,21125.0,BTI
+2024-10-18 15:40:00,34.415,34.425,34.41,34.415,39475.0,BTI
+2024-10-18 15:39:00,34.415,34.4193,34.41,34.415,5831.0,BTI
+2024-10-18 15:38:00,34.415,34.425,34.415,34.415,15968.0,BTI
+2024-10-18 15:37:00,34.39,34.42,34.385,34.415,55576.0,BTI
+2024-10-18 15:36:00,34.405,34.405,34.38,34.385,10021.0,BTI
+2024-10-18 15:35:00,34.405,34.42,34.4,34.4,26458.0,BTI
+2024-10-18 15:34:00,34.405,34.405,34.395,34.405,32689.0,BTI
+2024-10-18 15:33:00,34.4,34.405,34.4,34.405,1438.0,BTI
+2024-10-18 15:32:00,34.415,34.415,34.4,34.4074,33827.0,BTI
+2024-10-18 15:31:00,34.4198,34.4199,34.41,34.41,13106.0,BTI
+2024-10-18 15:30:00,34.415,34.415,34.41,34.41,3837.0,BTI
+2024-10-18 15:29:00,34.415,34.4199,34.41,34.4103,5100.0,BTI
+2024-10-18 15:28:00,34.41,34.4167,34.41,34.4167,1367.0,BTI
+2024-10-18 15:27:00,34.43,34.43,34.4112,34.415,22757.0,BTI
+2024-10-18 15:26:00,34.44,34.445,34.43,34.436,7545.0,BTI
+2024-10-18 15:25:00,34.445,34.45,34.435,34.45,21063.0,BTI
+2024-10-18 15:24:00,34.45,34.455,34.44,34.445,10424.0,BTI
+2024-10-18 15:23:00,34.445,34.455,34.44,34.45,10244.0,BTI
+2024-10-18 15:22:00,34.4498,34.45,34.435,34.44,48136.0,BTI
+2024-10-18 15:21:00,34.45,34.45,34.445,34.4499,7351.0,BTI
+2024-10-18 15:20:00,34.46,34.4672,34.455,34.455,17061.0,BTI
+2024-10-18 15:19:00,34.465,34.465,34.45,34.45,12444.0,BTI
+2024-10-18 15:18:00,34.465,34.4697,34.46,34.46,8397.0,BTI
+2024-10-18 15:17:00,34.475,34.475,34.461,34.465,7963.0,BTI
+2024-10-18 15:16:00,34.485,34.49,34.475,34.475,12263.0,BTI
+2024-10-18 15:15:00,34.485,34.49,34.4812,34.485,7966.0,BTI
+2024-10-18 15:14:00,34.485,34.49,34.485,34.485,4079.0,BTI
+2024-10-18 15:13:00,34.48,34.49,34.48,34.485,2051.0,BTI
+2024-10-18 15:12:00,34.48,34.485,34.48,34.485,3466.0,BTI
+2024-10-18 15:11:00,34.485,34.485,34.48,34.485,4743.0,BTI
+2024-10-18 15:10:00,34.475,34.49,34.475,34.485,8243.0,BTI
+2024-10-18 15:09:00,34.465,34.475,34.465,34.475,18911.0,BTI
+2024-10-18 15:08:00,34.465,34.47,34.464,34.465,5391.0,BTI
+2024-10-18 15:07:00,34.465,34.47,34.4617,34.465,13483.0,BTI
+2024-10-18 15:06:00,34.465,34.47,34.46,34.465,2161.0,BTI
+2024-10-18 15:05:00,34.455,34.465,34.455,34.465,16390.0,BTI
+2024-10-18 15:04:00,34.455,34.455,34.452,34.455,7059.0,BTI
+2024-10-18 15:03:00,34.455,34.455,34.455,34.455,6174.0,BTI
+2024-10-18 15:02:00,34.455,34.4593,34.45,34.455,2755.0,BTI
+2024-10-18 15:01:00,34.465,34.465,34.4501,34.4599,15033.0,BTI
+2024-10-18 15:00:00,34.475,34.4799,34.465,34.465,28588.0,BTI
+2024-10-18 14:59:00,34.47,34.4784,34.47,34.475,7349.0,BTI
+2024-10-18 14:58:00,34.475,34.4791,34.4602,34.475,14667.0,BTI
+2024-10-18 14:57:00,34.475,34.475,34.475,34.475,2642.0,BTI
+2024-10-18 14:56:00,34.475,34.48,34.4704,34.475,7772.0,BTI
+2024-10-18 14:55:00,34.477,34.48,34.475,34.475,17060.0,BTI
+2024-10-18 14:54:00,34.47,34.4799,34.47,34.475,7276.0,BTI
+2024-10-18 14:53:00,34.475,34.475,34.465,34.475,9479.0,BTI
+2024-10-18 14:52:00,34.475,34.475,34.47,34.475,4580.0,BTI
+2024-10-18 14:51:00,34.465,34.48,34.465,34.48,9044.0,BTI
+2024-10-18 14:50:00,34.465,34.47,34.4604,34.465,3712.0,BTI
+2024-10-18 14:49:00,34.465,34.465,34.465,34.465,4520.0,BTI
+2024-10-18 14:48:00,34.465,34.4687,34.46,34.465,5802.0,BTI
+2024-10-18 14:47:00,34.465,34.475,34.46,34.465,25332.0,BTI
+2024-10-18 14:46:00,34.465,34.465,34.46,34.46,4775.0,BTI
+2024-10-18 14:45:00,34.4693,34.4693,34.465,34.465,3459.0,BTI
+2024-10-18 14:44:00,34.47,34.47,34.46,34.465,8798.0,BTI
+2024-10-18 14:43:00,34.465,34.47,34.46,34.465,2305.0,BTI
+2024-10-18 14:42:00,34.465,34.465,34.46,34.465,10325.0,BTI
+2024-10-18 14:41:00,34.46,34.465,34.46,34.465,6317.0,BTI
+2024-10-18 14:40:00,34.455,34.456,34.45,34.455,8912.0,BTI
+2024-10-18 14:39:00,34.455,34.455,34.45,34.455,9560.0,BTI
+2024-10-18 14:38:00,34.465,34.465,34.455,34.455,11844.0,BTI
+2024-10-18 14:37:00,34.455,34.4699,34.455,34.465,21114.0,BTI
+2024-10-18 14:36:00,34.455,34.46,34.455,34.455,6831.0,BTI
+2024-10-18 14:35:00,34.455,34.455,34.455,34.455,5645.0,BTI
+2024-10-18 14:34:00,34.455,34.459,34.455,34.455,6707.0,BTI
+2024-10-18 14:33:00,34.465,34.465,34.45,34.455,16410.0,BTI
+2024-10-18 14:32:00,34.465,34.465,34.465,34.465,5648.0,BTI
+2024-10-18 14:31:00,34.4699,34.4699,34.46,34.465,9457.0,BTI
+2024-10-18 14:30:00,34.4616,34.4753,34.4616,34.465,11540.0,BTI
+2024-10-18 14:29:00,34.49,34.49,34.465,34.465,31014.0,BTI
+2024-10-18 14:28:00,34.495,34.5,34.49,34.495,2810.0,BTI
+2024-10-18 14:27:00,34.495,34.4993,34.49,34.495,3023.0,BTI
+2024-10-18 14:26:00,34.49,34.495,34.49,34.495,15885.0,BTI
+2024-10-18 14:25:00,34.495,34.495,34.485,34.49,13583.0,BTI
+2024-10-18 14:24:00,34.49,34.495,34.49,34.495,6744.0,BTI
+2024-10-18 14:23:00,34.495,34.5,34.49,34.5,4592.0,BTI
+2024-10-18 14:22:00,34.495,34.5,34.495,34.5,3902.0,BTI
+2024-10-18 14:21:00,34.495,34.5,34.49,34.495,9462.0,BTI
+2024-10-18 14:20:00,34.495,34.4999,34.49,34.495,5353.0,BTI
+2024-10-18 14:19:00,34.495,34.495,34.495,34.495,533.0,BTI
+2024-10-18 14:18:00,34.5,34.5,34.49,34.495,679.0,BTI
+2024-10-18 14:17:00,34.495,34.5,34.49,34.5,3443.0,BTI
+2024-10-18 14:16:00,34.5,34.5,34.49,34.495,58686.0,BTI
+2024-10-18 14:15:00,34.5,34.505,34.495,34.5,9818.0,BTI
+2024-10-18 14:14:00,34.505,34.51,34.5,34.5,4826.0,BTI
+2024-10-18 14:13:00,34.5056,34.51,34.505,34.505,2538.0,BTI
+2024-10-18 14:12:00,34.51,34.51,34.5,34.505,11677.0,BTI
+2024-10-18 14:11:00,34.505,34.51,34.5,34.5001,6087.0,BTI
+2024-10-18 14:10:00,34.505,34.5056,34.5019,34.505,2247.0,BTI
+2024-10-18 14:09:00,34.485,34.51,34.485,34.505,15872.0,BTI
+2024-10-18 14:08:00,34.49,34.495,34.484,34.484,16877.0,BTI
+2024-10-18 14:07:00,34.4989,34.5,34.4901,34.5,825.0,BTI
+2024-10-18 14:06:00,34.4998,34.4998,34.49,34.495,922.0,BTI
+2024-10-18 14:05:00,34.495,34.5,34.49,34.495,9189.0,BTI
+2024-10-18 14:04:00,34.495,34.495,34.495,34.495,905.0,BTI
+2024-10-18 14:03:00,34.5,34.5,34.4914,34.495,2873.0,BTI
+2024-10-18 14:02:00,34.49,34.495,34.49,34.49,2054.0,BTI
+2024-10-18 14:01:00,34.495,34.495,34.4803,34.4845,3290.0,BTI
+2024-10-18 14:00:00,34.49,34.5,34.49,34.495,4236.0,BTI
+2024-10-18 13:59:00,34.495,34.495,34.485,34.485,8666.0,BTI
+2024-10-18 13:58:00,34.495,34.5,34.49,34.49,4984.0,BTI
+2024-10-18 13:57:00,34.495,34.495,34.495,34.495,470.0,BTI
+2024-10-18 13:56:00,34.495,34.495,34.495,34.495,1905.0,BTI
+2024-10-18 13:55:00,34.4999,34.5,34.49,34.4998,1756.0,BTI
+2024-10-18 13:54:00,34.505,34.51,34.5,34.5,4370.0,BTI
+2024-10-18 13:53:00,34.5,34.505,34.5,34.505,2618.0,BTI
+2024-10-18 13:52:00,34.504,34.505,34.5012,34.505,957.0,BTI
+2024-10-18 13:51:00,34.5,34.505,34.5,34.505,2800.0,BTI
+2024-10-18 13:50:00,34.495,34.51,34.495,34.505,14592.0,BTI
+2024-10-18 13:49:00,34.495,34.495,34.495,34.495,1087.0,BTI
+2024-10-18 13:48:00,34.495,34.4999,34.495,34.495,1783.0,BTI
+2024-10-18 13:47:00,34.5,34.5,34.495,34.495,3456.0,BTI
+2024-10-18 13:46:00,34.495,34.495,34.495,34.495,1035.0,BTI
+2024-10-18 13:45:00,34.5,34.5,34.4945,34.495,1048.0,BTI
+2024-10-18 13:44:00,34.5,34.505,34.495,34.4956,5133.0,BTI
+2024-10-18 13:43:00,34.5,34.505,34.5,34.505,1314.0,BTI
+2024-10-18 13:42:00,34.5,34.5099,34.5,34.505,2449.0,BTI
+2024-10-18 13:41:00,34.5,34.5,34.495,34.5,4932.0,BTI
+2024-10-18 13:40:00,34.495,34.5,34.495,34.5,1632.0,BTI
+2024-10-18 13:39:00,34.5,34.5,34.495,34.495,3260.0,BTI
+2024-10-18 13:38:00,34.498,34.505,34.495,34.505,10314.0,BTI
+2024-10-18 13:37:00,34.495,34.4956,34.495,34.495,3501.0,BTI
+2024-10-18 13:36:00,34.5056,34.5056,34.495,34.5,17440.0,BTI
+2024-10-18 13:35:00,34.51,34.51,34.5,34.504,2061.0,BTI
+2024-10-18 13:34:00,34.505,34.51,34.5,34.504,1905.0,BTI
+2024-10-18 13:33:00,34.5083,34.5099,34.5,34.505,7585.0,BTI
+2024-10-18 13:32:00,34.505,34.51,34.5,34.505,3722.0,BTI
+2024-10-18 13:31:00,34.505,34.51,34.5,34.51,3407.0,BTI
+2024-10-18 13:30:00,34.5099,34.5099,34.5,34.505,1988.0,BTI
+2024-10-18 13:29:00,34.505,34.505,34.5,34.505,1730.0,BTI
+2024-10-18 13:28:00,34.505,34.51,34.5,34.5099,1417.0,BTI
+2024-10-18 13:27:00,34.515,34.515,34.505,34.505,3489.0,BTI
+2024-10-18 13:26:00,34.51,34.515,34.51,34.515,7007.0,BTI
+2024-10-18 13:25:00,34.51,34.51,34.5044,34.51,1676.0,BTI
+2024-10-18 13:24:00,34.505,34.505,34.5,34.5,956.0,BTI
+2024-10-18 13:23:00,34.51,34.51,34.51,34.51,8871.0,BTI
+2024-10-18 13:22:00,34.51,34.515,34.505,34.505,7415.0,BTI
+2024-10-18 13:21:00,34.52,34.52,34.51,34.51,9590.0,BTI
+2024-10-18 13:20:00,34.525,34.53,34.52,34.52,1390.0,BTI
+2024-10-18 13:19:00,34.52,34.5299,34.52,34.525,2527.0,BTI
+2024-10-18 13:18:00,34.525,34.53,34.52,34.525,3119.0,BTI
+2024-10-18 13:17:00,34.5203,34.525,34.52,34.525,2176.0,BTI
+2024-10-18 13:16:00,34.525,34.53,34.52,34.52,2685.0,BTI
+2024-10-18 13:15:00,34.53,34.535,34.52,34.525,3520.0,BTI
+2024-10-18 13:14:00,34.535,34.535,34.53,34.53,1209.0,BTI
+2024-10-18 13:13:00,34.535,34.545,34.535,34.5423,8000.0,BTI
+2024-10-18 13:12:00,34.535,34.54,34.53,34.54,977.0,BTI
+2024-10-18 13:11:00,34.535,34.535,34.53,34.535,1508.0,BTI
+2024-10-18 13:10:00,34.535,34.54,34.535,34.5399,1096.0,BTI
+2024-10-18 13:09:00,34.535,34.5375,34.53,34.535,1019.0,BTI
+2024-10-18 13:08:00,34.53,34.5398,34.53,34.53,1931.0,BTI
+2024-10-18 13:07:00,34.54,34.54,34.535,34.54,1072.0,BTI
+2024-10-18 13:06:00,34.535,34.5399,34.53,34.53,1948.0,BTI
+2024-10-18 13:05:00,34.5399,34.54,34.535,34.535,1373.0,BTI
+2024-10-18 13:04:00,34.54,34.54,34.53,34.53,5391.0,BTI
+2024-10-18 13:03:00,34.54,34.55,34.54,34.54,3596.0,BTI
+2024-10-18 13:02:00,34.555,34.555,34.54,34.54,2290.0,BTI
+2024-10-18 13:01:00,34.5498,34.555,34.5497,34.555,4984.0,BTI
+2024-10-18 13:00:00,34.54,34.545,34.54,34.5444,1503.0,BTI
+2024-10-18 12:59:00,34.545,34.5493,34.53,34.535,3569.0,BTI
+2024-10-18 12:58:00,34.5501,34.555,34.54,34.545,17470.0,BTI
+2024-10-18 12:57:00,34.5499,34.555,34.54,34.555,6096.0,BTI
+2024-10-18 12:56:00,34.5477,34.55,34.545,34.55,1494.0,BTI
+2024-10-18 12:55:00,34.54,34.545,34.535,34.54,8296.0,BTI
+2024-10-18 12:54:00,34.52,34.54,34.52,34.535,6853.0,BTI
+2024-10-18 12:53:00,34.53,34.53,34.525,34.525,1745.0,BTI
+2024-10-18 12:52:00,34.515,34.525,34.515,34.5201,6788.0,BTI
+2024-10-18 12:51:00,34.51,34.51,34.51,34.51,464.0,BTI
+2024-10-18 12:50:00,34.5,34.515,34.495,34.515,7908.0,BTI
+2024-10-18 12:49:00,34.49,34.496,34.49,34.495,1332.0,BTI
+2024-10-18 12:48:00,34.515,34.515,34.495,34.495,8217.0,BTI
+2024-10-18 12:47:00,34.515,34.515,34.51,34.51,1204.0,BTI
+2024-10-18 12:46:00,34.51,34.5198,34.51,34.515,5651.0,BTI
+2024-10-18 12:45:00,34.515,34.515,34.5,34.505,4565.0,BTI
+2024-10-18 12:44:00,34.515,34.52,34.515,34.515,946.0,BTI
+2024-10-18 12:43:00,34.515,34.515,34.51,34.51,1215.0,BTI
+2024-10-18 12:42:00,34.515,34.515,34.51,34.515,1307.0,BTI
+2024-10-18 12:41:00,34.52,34.52,34.515,34.515,464.0,BTI
+2024-10-18 12:40:00,34.515,34.52,34.51,34.515,2529.0,BTI
+2024-10-18 12:39:00,34.5189,34.52,34.51,34.52,3090.0,BTI
+2024-10-18 12:38:00,34.51,34.5189,34.505,34.5189,6613.0,BTI
+2024-10-18 12:37:00,34.5,34.505,34.495,34.505,5267.0,BTI
+2024-10-18 12:36:00,34.495,34.495,34.4912,34.495,1220.0,BTI
+2024-10-18 12:35:00,34.505,34.505,34.495,34.495,25818.0,BTI
+2024-10-18 12:34:00,34.505,34.51,34.5,34.5,8943.0,BTI
+2024-10-18 12:33:00,34.505,34.505,34.5,34.5,1064.0,BTI
+2024-10-18 12:32:00,34.505,34.51,34.5,34.505,2998.0,BTI
+2024-10-18 12:31:00,34.505,34.51,34.5,34.5001,3419.0,BTI
+2024-10-18 12:30:00,34.51,34.515,34.5,34.505,3896.0,BTI
+2024-10-18 12:29:00,34.505,34.5099,34.5,34.5089,4212.0,BTI
+2024-10-18 12:28:00,34.51,34.5156,34.505,34.505,13912.0,BTI
+2024-10-18 12:27:00,34.515,34.52,34.51,34.5189,2426.0,BTI
+2024-10-18 12:26:00,34.515,34.5199,34.5111,34.515,1039.0,BTI
+2024-10-18 12:25:00,34.505,34.515,34.505,34.51,2774.0,BTI
+2024-10-18 12:24:00,34.51,34.51,34.5,34.5,931.0,BTI
+2024-10-18 12:23:00,34.505,34.505,34.5013,34.5013,736.0,BTI
+2024-10-18 12:22:00,34.515,34.5191,34.5009,34.5009,3851.0,BTI
+2024-10-18 12:21:00,34.52,34.52,34.51,34.515,3937.0,BTI
+2024-10-18 12:20:00,34.525,34.525,34.525,34.525,783.0,BTI
+2024-10-18 12:19:00,34.5289,34.5289,34.52,34.525,1918.0,BTI
+2024-10-18 12:18:00,34.515,34.525,34.515,34.525,3518.0,BTI
+2024-10-18 12:17:00,34.5207,34.5207,34.5108,34.5197,4446.0,BTI
+2024-10-18 12:16:00,34.525,34.5254,34.52,34.525,1975.0,BTI
+2024-10-18 12:15:00,34.5267,34.53,34.52,34.525,4255.0,BTI
+2024-10-18 12:14:00,34.5299,34.53,34.5209,34.523,11931.0,BTI
+2024-10-18 12:13:00,34.545,34.55,34.5201,34.5201,10110.0,BTI
+2024-10-18 12:12:00,34.535,34.55,34.5301,34.5408,10150.0,BTI
+2024-10-18 12:11:00,34.53,34.54,34.53,34.535,4589.0,BTI
+2024-10-18 12:10:00,34.52,34.525,34.52,34.525,3102.0,BTI
+2024-10-18 12:09:00,34.525,34.53,34.525,34.53,1875.0,BTI
+2024-10-18 12:08:00,34.53,34.53,34.52,34.52,12144.0,BTI
+2024-10-18 12:07:00,34.525,34.525,34.52,34.525,1730.0,BTI
+2024-10-18 12:06:00,34.525,34.5299,34.52,34.525,2912.0,BTI
+2024-10-18 12:05:00,34.53,34.53,34.52,34.525,996.0,BTI
+2024-10-18 12:04:00,34.525,34.525,34.52,34.525,1801.0,BTI
+2024-10-18 12:03:00,34.5199,34.53,34.5199,34.525,15657.0,BTI
+2024-10-18 12:02:00,34.515,34.515,34.515,34.515,371.0,BTI
+2024-10-18 12:01:00,34.52,34.53,34.515,34.52,4902.0,BTI
+2024-10-18 12:00:00,34.518,34.52,34.51,34.515,1161.0,BTI
+2024-10-18 11:59:00,34.51,34.5199,34.51,34.51,1817.0,BTI
+2024-10-18 11:58:00,34.515,34.515,34.505,34.5091,6438.0,BTI
+2024-10-18 11:57:00,34.5077,34.515,34.505,34.51,3177.0,BTI
+2024-10-18 11:56:00,34.525,34.525,34.505,34.505,14631.0,BTI
+2024-10-18 11:55:00,34.545,34.545,34.52,34.5293,23264.0,BTI
+2024-10-18 11:54:00,34.5444,34.55,34.54,34.545,1083.0,BTI
+2024-10-18 11:53:00,34.54,34.545,34.535,34.545,2748.0,BTI
+2024-10-18 11:52:00,34.54,34.54,34.53,34.536,1601.0,BTI
+2024-10-18 11:51:00,34.545,34.545,34.53,34.535,9071.0,BTI
+2024-10-18 11:50:00,34.5456,34.555,34.5456,34.55,1855.0,BTI
+2024-10-18 11:49:00,34.55,34.5599,34.545,34.55,3904.0,BTI
+2024-10-18 11:48:00,34.555,34.56,34.545,34.555,16182.0,BTI
+2024-10-18 11:47:00,34.55,34.56,34.55,34.5595,1922.0,BTI
+2024-10-18 11:46:00,34.5411,34.56,34.54,34.555,9068.0,BTI
+2024-10-18 11:45:00,34.55,34.55,34.54,34.544,2539.0,BTI
+2024-10-18 11:44:00,34.53,34.55,34.53,34.55,11036.0,BTI
+2024-10-18 11:43:00,34.53,34.53,34.52,34.53,2764.0,BTI
+2024-10-18 11:42:00,34.545,34.5499,34.525,34.525,4047.0,BTI
+2024-10-18 11:41:00,34.53,34.55,34.53,34.55,6539.0,BTI
+2024-10-18 11:40:00,34.53,34.55,34.52,34.525,18567.0,BTI
+2024-10-18 11:39:00,34.555,34.56,34.535,34.535,44962.0,BTI
+2024-10-18 11:38:00,34.55,34.56,34.545,34.555,23326.0,BTI
+2024-10-18 11:37:00,34.545,34.56,34.5401,34.555,44653.0,BTI
+2024-10-18 11:36:00,34.555,34.555,34.54,34.545,16548.0,BTI
+2024-10-18 11:35:00,34.535,34.57,34.535,34.56,20277.0,BTI
+2024-10-18 11:34:00,34.53,34.54,34.52,34.53,27039.0,BTI
+2024-10-18 11:33:00,34.525,34.53,34.52,34.525,23076.0,BTI
+2024-10-18 11:32:00,34.5,34.53,34.5,34.525,18020.0,BTI
+2024-10-18 11:31:00,34.49,34.505,34.49,34.505,8824.0,BTI
+2024-10-18 11:30:00,34.5,34.505,34.48,34.49,47696.0,BTI
+2024-10-18 11:29:00,34.49,34.51,34.4825,34.51,19139.0,BTI
+2024-10-18 11:28:00,34.47,34.495,34.47,34.4825,34013.0,BTI
+2024-10-18 11:27:00,34.4412,34.47,34.4412,34.47,17892.0,BTI
+2024-10-18 11:26:00,34.44,34.45,34.44,34.445,3356.0,BTI
+2024-10-18 11:25:00,34.45,34.45,34.44,34.445,1898.0,BTI
+2024-10-18 11:24:00,34.455,34.455,34.44,34.45,5823.0,BTI
+2024-10-18 11:23:00,34.425,34.45,34.42,34.45,17248.0,BTI
+2024-10-18 11:22:00,34.42,34.43,34.42,34.425,18138.0,BTI
+2024-10-18 11:21:00,34.425,34.43,34.42,34.425,8374.0,BTI
+2024-10-18 11:20:00,34.4301,34.44,34.425,34.43,8604.0,BTI
+2024-10-18 11:19:00,34.42,34.445,34.42,34.435,20791.0,BTI
+2024-10-18 11:18:00,34.4174,34.43,34.41,34.425,9011.0,BTI
+2024-10-18 11:17:00,34.405,34.42,34.405,34.415,6372.0,BTI
+2024-10-18 11:16:00,34.415,34.42,34.4,34.405,15515.0,BTI
+2024-10-18 11:15:00,34.415,34.42,34.41,34.415,6673.0,BTI
+2024-10-18 11:14:00,34.41,34.415,34.405,34.414,13915.0,BTI
+2024-10-18 11:13:00,34.41,34.41,34.4035,34.405,9593.0,BTI
+2024-10-18 11:12:00,34.415,34.415,34.4,34.405,5851.0,BTI
+2024-10-18 11:11:00,34.415,34.415,34.4001,34.415,13420.0,BTI
+2024-10-18 11:10:00,34.41,34.415,34.405,34.415,8634.0,BTI
+2024-10-18 11:09:00,34.425,34.4299,34.415,34.415,7795.0,BTI
+2024-10-18 11:08:00,34.4114,34.4299,34.4114,34.425,5925.0,BTI
+2024-10-18 11:07:00,34.42,34.4292,34.415,34.415,10081.0,BTI
+2024-10-18 11:06:00,34.4001,34.415,34.4,34.415,31107.0,BTI
+2024-10-18 11:05:00,34.39,34.41,34.385,34.405,13505.0,BTI
+2024-10-18 11:04:00,34.385,34.39,34.38,34.3889,3696.0,BTI
+2024-10-18 11:03:00,34.385,34.39,34.38,34.385,8642.0,BTI
+2024-10-18 11:02:00,34.385,34.39,34.385,34.385,7758.0,BTI
+2024-10-18 11:01:00,34.385,34.39,34.3741,34.385,12507.0,BTI
+2024-10-18 11:00:00,34.385,34.388,34.38,34.38,4668.0,BTI
+2024-10-18 10:59:00,34.385,34.385,34.37,34.3844,16980.0,BTI
+2024-10-18 10:58:00,34.385,34.39,34.38,34.385,11752.0,BTI
+2024-10-18 10:57:00,34.395,34.395,34.38,34.385,19013.0,BTI
+2024-10-18 10:56:00,34.395,34.4,34.39,34.395,6422.0,BTI
+2024-10-18 10:55:00,34.405,34.405,34.39,34.391,6302.0,BTI
+2024-10-18 10:54:00,34.41,34.41,34.4,34.4,6718.0,BTI
+2024-10-18 10:53:00,34.42,34.42,34.41,34.41,3726.0,BTI
+2024-10-18 10:52:00,34.425,34.43,34.415,34.415,9417.0,BTI
+2024-10-18 10:51:00,34.405,34.42,34.4,34.42,14296.0,BTI
+2024-10-18 10:50:00,34.37,34.405,34.37,34.405,8155.0,BTI
+2024-10-18 10:49:00,34.37,34.3756,34.37,34.375,8839.0,BTI
+2024-10-18 10:48:00,34.3914,34.4,34.37,34.37,35580.0,BTI
+2024-10-18 10:47:00,34.3917,34.395,34.38,34.39,15089.0,BTI
+2024-10-18 10:46:00,34.375,34.39,34.37,34.39,12814.0,BTI
+2024-10-18 10:45:00,34.375,34.375,34.37,34.375,13975.0,BTI
+2024-10-18 10:44:00,34.385,34.385,34.37,34.38,14513.0,BTI
+2024-10-18 10:43:00,34.382,34.39,34.38,34.38,8567.0,BTI
+2024-10-18 10:42:00,34.39,34.39,34.38,34.38,5415.0,BTI
+2024-10-18 10:41:00,34.4,34.405,34.3903,34.395,5377.0,BTI
+2024-10-18 10:40:00,34.4,34.4099,34.395,34.405,25342.0,BTI
+2024-10-18 10:39:00,34.415,34.416,34.395,34.405,50088.0,BTI
+2024-10-18 10:38:00,34.405,34.42,34.405,34.415,9322.0,BTI
+2024-10-18 10:37:00,34.405,34.41,34.4,34.405,11629.0,BTI
+2024-10-18 10:36:00,34.3607,34.41,34.3607,34.405,46322.0,BTI
+2024-10-18 10:35:00,34.395,34.395,34.36,34.3645,18517.0,BTI
+2024-10-18 10:34:00,34.405,34.405,34.39,34.395,27569.0,BTI
+2024-10-18 10:33:00,34.425,34.425,34.4,34.405,14592.0,BTI
+2024-10-18 10:32:00,34.415,34.43,34.41,34.4247,15733.0,BTI
+2024-10-18 10:31:00,34.42,34.425,34.415,34.415,11125.0,BTI
+2024-10-18 10:30:00,34.4182,34.43,34.4107,34.42,19162.0,BTI
+2024-10-18 10:29:00,34.415,34.43,34.41,34.415,10377.0,BTI
+2024-10-18 10:28:00,34.415,34.42,34.41,34.4168,3095.0,BTI
+2024-10-18 10:27:00,34.4299,34.4299,34.41,34.41,10823.0,BTI
+2024-10-18 10:26:00,34.425,34.43,34.4209,34.425,3344.0,BTI
+2024-10-18 10:25:00,34.435,34.435,34.42,34.425,6786.0,BTI
+2024-10-18 10:24:00,34.435,34.44,34.43,34.4387,10504.0,BTI
+2024-10-18 10:23:00,34.45,34.45,34.435,34.435,12811.0,BTI
+2024-10-18 10:22:00,34.435,34.45,34.4301,34.45,5449.0,BTI
+2024-10-18 10:21:00,34.4307,34.445,34.43,34.43,11540.0,BTI
+2024-10-18 10:20:00,34.43,34.44,34.43,34.435,9895.0,BTI
+2024-10-18 10:19:00,34.425,34.44,34.42,34.435,11381.0,BTI
+2024-10-18 10:18:00,34.4211,34.44,34.42,34.43,16989.0,BTI
+2024-10-18 10:17:00,34.41,34.425,34.41,34.42,20344.0,BTI
+2024-10-18 10:16:00,34.415,34.42,34.41,34.4101,6868.0,BTI
+2024-10-18 10:15:00,34.43,34.4499,34.41,34.41,12299.0,BTI
+2024-10-18 10:14:00,34.455,34.455,34.435,34.435,11049.0,BTI
+2024-10-18 10:13:00,34.435,34.46,34.435,34.46,14394.0,BTI
+2024-10-18 10:12:00,34.455,34.458,34.43,34.44,9127.0,BTI
+2024-10-18 10:11:00,34.4689,34.47,34.455,34.455,6571.0,BTI
+2024-10-18 10:10:00,34.475,34.475,34.46,34.465,31054.0,BTI
+2024-10-18 10:09:00,34.475,34.49,34.47,34.475,16649.0,BTI
+2024-10-18 10:08:00,34.455,34.485,34.45,34.48,14599.0,BTI
+2024-10-18 10:07:00,34.475,34.475,34.45,34.455,7736.0,BTI
+2024-10-18 10:06:00,34.46,34.47,34.455,34.47,7724.0,BTI
+2024-10-18 10:05:00,34.445,34.465,34.445,34.46,9852.0,BTI
+2024-10-18 10:04:00,34.425,34.4499,34.42,34.442,16840.0,BTI
+2024-10-18 10:03:00,34.435,34.436,34.4207,34.429,11060.0,BTI
+2024-10-18 10:02:00,34.42,34.435,34.42,34.43,6859.0,BTI
+2024-10-18 10:01:00,34.445,34.445,34.41,34.415,9409.0,BTI
+2024-10-18 10:00:00,34.445,34.445,34.42,34.445,8628.0,BTI
+2024-10-18 09:59:00,34.455,34.455,34.434,34.445,8573.0,BTI
+2024-10-18 09:58:00,34.44,34.46,34.44,34.454,7877.0,BTI
+2024-10-18 09:57:00,34.43,34.44,34.42,34.44,7017.0,BTI
+2024-10-18 09:56:00,34.415,34.43,34.405,34.4243,19961.0,BTI
+2024-10-18 09:55:00,34.42,34.42,34.41,34.41,4263.0,BTI
+2024-10-18 09:54:00,34.43,34.4302,34.41,34.415,19280.0,BTI
+2024-10-18 09:53:00,34.4495,34.45,34.43,34.43,15127.0,BTI
+2024-10-18 09:52:00,34.45,34.4599,34.43,34.4411,20208.0,BTI
+2024-10-18 09:51:00,34.46,34.46,34.45,34.455,7240.0,BTI
+2024-10-18 09:50:00,34.4612,34.465,34.45,34.4595,16579.0,BTI
+2024-10-18 09:49:00,34.46,34.47,34.455,34.465,15473.0,BTI
+2024-10-18 09:48:00,34.455,34.47,34.45,34.47,14860.0,BTI
+2024-10-18 09:47:00,34.46,34.48,34.45,34.455,8637.0,BTI
+2024-10-18 09:46:00,34.445,34.46,34.41,34.46,19669.0,BTI
+2024-10-18 09:45:00,34.425,34.45,34.42,34.44,13917.0,BTI
+2024-10-18 09:44:00,34.425,34.435,34.42,34.425,10889.0,BTI
+2024-10-18 09:43:00,34.425,34.45,34.414,34.42,14936.0,BTI
+2024-10-18 09:42:00,34.385,34.425,34.384,34.425,27663.0,BTI
+2024-10-18 09:41:00,34.39,34.39,34.38,34.385,9037.0,BTI
+2024-10-18 09:40:00,34.42,34.425,34.395,34.395,20235.0,BTI
+2024-10-18 09:39:00,34.395,34.435,34.39,34.4192,13109.0,BTI
+2024-10-18 09:38:00,34.411,34.415,34.38,34.4,32049.0,BTI
+2024-10-18 09:37:00,34.435,34.435,34.41,34.41,22025.0,BTI
+2024-10-18 09:36:00,34.44,34.445,34.42,34.435,19492.0,BTI
+2024-10-18 09:35:00,34.45,34.47,34.44,34.445,10879.0,BTI
+2024-10-18 09:34:00,34.47,34.475,34.45,34.465,18155.0,BTI
+2024-10-18 09:33:00,34.47,34.48,34.4299,34.46,22501.0,BTI
+2024-10-18 09:32:00,34.445,34.49,34.4414,34.47,22124.0,BTI
+2024-10-18 09:31:00,34.505,34.505,34.43,34.44,31368.0,BTI
+2024-10-18 09:30:00,34.43,34.54,34.4201,34.505,183711.0,BTI
+2024-10-18 09:29:00,34.44,34.45,34.42,34.42,7294.0,BTI
+2024-10-18 09:28:00,34.45,34.46,34.4488,34.4488,29.0,BTI
+2024-10-18 09:27:00,34.48,34.48,34.47,34.48,292.0,BTI
+2024-10-18 09:26:00,34.49,34.49,34.49,34.49,15.0,BTI
+2024-10-18 09:25:00,34.49,34.49,34.49,34.49,100.0,BTI
+2024-10-18 09:24:00,34.5,34.5,34.5,34.5,843.0,BTI
+2024-10-18 09:23:00,34.5,34.52,34.5,34.52,2750.0,BTI
+2024-10-18 09:22:00,34.5,34.5,34.5,34.5,250.0,BTI
+2024-10-18 09:21:00,34.49,34.5,34.485,34.49,661.0,BTI
+2024-10-18 09:20:00,34.49,34.49,34.48,34.48,2.0,BTI
+2024-10-18 09:19:00,34.5,34.5,34.5,34.5,300.0,BTI
+2024-10-18 09:18:00,34.49,34.49,34.48,34.48,151.0,BTI
+2024-10-18 09:17:00,34.48,34.48,34.48,34.48,100.0,BTI
+2024-10-18 09:15:00,34.48,34.49,34.47,34.47,1947.0,BTI
+2024-10-18 09:14:00,34.49,34.49,34.48,34.48,39.0,BTI
+2024-10-18 09:13:00,34.49,34.49,34.49,34.49,340.0,BTI
+2024-10-18 09:11:00,34.48,34.48,34.48,34.48,201.0,BTI
+2024-10-18 09:10:00,34.5,34.51,34.5,34.5,1415.0,BTI
+2024-10-18 09:09:00,34.5,34.5,34.5,34.5,1000.0,BTI
+2024-10-18 09:08:00,34.49,34.49,34.49,34.49,29.0,BTI
+2024-10-18 09:07:00,34.49,34.49,34.49,34.49,1011.0,BTI
+2024-10-18 09:06:00,34.49,34.49,34.49,34.49,100.0,BTI
+2024-10-18 09:05:00,34.49,34.5,34.49,34.49,3668.0,BTI
+2024-10-18 09:04:00,34.5,34.5,34.5,34.5,100.0,BTI
+2024-10-18 09:03:00,34.49,34.5,34.49,34.49,201.0,BTI
+2024-10-18 09:02:00,34.5,34.5,34.485,34.485,1553.0,BTI
+2024-10-18 09:01:00,34.51,34.51,34.5,34.5,84.0,BTI
+2024-10-18 09:00:00,34.5,34.5,34.5,34.5,2785.0,BTI
+2024-10-18 08:59:00,34.51,34.51,34.5001,34.5001,807.0,BTI
+2024-10-18 08:58:00,34.5,34.5,34.49,34.49,1314.0,BTI
+2024-10-18 08:57:00,34.5,34.5,34.49,34.49,37.0,BTI
+2024-10-18 08:56:00,34.5,34.5,34.5,34.5,140.0,BTI
+2024-10-18 08:55:00,34.49,34.49,34.49,34.49,1007.0,BTI
+2024-10-18 08:54:00,34.49,34.49,34.49,34.49,300.0,BTI
+2024-10-18 08:51:00,34.49,34.49,34.4899,34.49,202.0,BTI
+2024-10-18 08:49:00,34.49,34.5,34.49,34.5,402.0,BTI
+2024-10-18 08:48:00,34.48,34.48,34.48,34.48,40.0,BTI
+2024-10-18 08:46:00,34.46,34.47,34.46,34.47,201.0,BTI
+2024-10-18 08:45:00,34.45,34.46,34.45,34.46,500.0,BTI
+2024-10-18 08:44:00,34.45,34.45,34.45,34.45,5142.0,BTI
+2024-10-18 08:43:00,34.45,34.45,34.45,34.45,17.0,BTI
+2024-10-18 08:42:00,34.45,34.45,34.43,34.45,999.0,BTI
+2024-10-18 08:41:00,34.43,34.445,34.4297,34.43,23.0,BTI
+2024-10-18 08:40:00,34.42,34.45,34.42,34.43,829.0,BTI
+2024-10-18 08:39:00,34.44,34.44,34.44,34.44,5.0,BTI
+2024-10-18 08:38:00,34.43,34.43,34.43,34.43,1000.0,BTI
+2024-10-18 08:37:00,34.47,34.47,34.43,34.43,1340.0,BTI
+2024-10-18 08:36:00,34.46,34.47,34.46,34.47,246.0,BTI
+2024-10-18 08:35:00,34.47,34.48,34.47,34.48,216.0,BTI
+2024-10-18 08:34:00,34.47,34.47,34.47,34.47,10.0,BTI
+2024-10-18 08:33:00,34.47,34.47,34.47,34.47,10.0,BTI
+2024-10-18 08:32:00,34.45,34.4598,34.45,34.4598,975.0,BTI
+2024-10-18 08:31:00,34.43,34.47,34.43,34.47,54.0,BTI
+2024-10-18 08:29:00,34.47,34.47,34.47,34.47,3.0,BTI
+2024-10-18 08:28:00,34.46,34.4692,34.46,34.4692,203.0,BTI
+2024-10-18 08:27:00,34.44,34.45,34.44,34.45,2063.0,BTI
+2024-10-18 08:26:00,34.45,34.46,34.44,34.44,3149.0,BTI
+2024-10-18 08:25:00,34.48,34.48,34.46,34.46,106.0,BTI
+2024-10-18 08:24:00,34.46,34.46,34.46,34.46,120.0,BTI
+2024-10-18 08:23:00,34.48,34.48,34.47,34.47,31.0,BTI
+2024-10-18 08:22:00,34.48,34.48,34.48,34.48,59.0,BTI
+2024-10-18 08:21:00,34.48,34.48,34.47,34.47,2242.0,BTI
+2024-10-18 08:18:00,34.47,34.48,34.47,34.48,1050.0,BTI
+2024-10-18 08:17:00,34.48,34.48,34.48,34.48,30.0,BTI
+2024-10-18 08:16:00,34.43,34.43,34.4102,34.4102,512.0,BTI
+2024-10-18 08:15:00,34.46,34.46,34.41,34.43,1675.0,BTI
+2024-10-18 08:14:00,34.46,34.47,34.46,34.47,1108.0,BTI
+2024-10-18 08:13:00,34.45,34.46,34.45,34.46,91.0,BTI
+2024-10-18 08:12:00,34.45,34.45,34.45,34.45,425.0,BTI
+2024-10-18 08:11:00,34.44,34.4499,34.44,34.44,1700.0,BTI
+2024-10-18 08:10:00,34.44,34.45,34.4399,34.45,891.0,BTI
+2024-10-18 08:09:00,34.43,34.44,34.43,34.44,151.0,BTI
+2024-10-18 08:06:00,34.41,34.42,34.41,34.42,6.0,BTI
+2024-10-18 08:05:00,34.43,34.44,34.42,34.44,123.0,BTI
+2024-10-18 08:04:00,34.4,34.41,34.4,34.41,196.0,BTI
+2024-10-18 08:03:00,34.4,34.4,34.4,34.4,1.0,BTI
+2024-10-18 08:02:00,34.4,35.37,34.4,35.37,202.0,BTI
+2024-10-18 08:01:00,34.52,34.635,34.4,34.4,12.0,BTI
+2024-10-18 08:00:00,34.6,35.66,34.33,34.3806,10862.0,BTI
+2024-10-18 07:58:00,34.39,34.39,34.39,34.39,100.0,BTI
+2024-10-18 07:57:00,34.38,34.39,34.38,34.39,1900.0,BTI
+2024-10-18 07:55:00,34.36,34.36,34.34,34.34,150.0,BTI
+2024-10-18 07:52:00,34.36,34.38,34.33,34.38,3728.0,BTI
+2024-10-18 07:51:00,34.33,34.34,34.33,34.34,3575.0,BTI
+2024-10-18 07:50:00,34.33,34.33,34.33,34.33,51.0,BTI
+2024-10-18 07:49:00,34.35,34.35,34.33,34.33,663.0,BTI
+2024-10-18 07:48:00,34.36,34.36,34.36,34.36,30.0,BTI
+2024-10-18 07:47:00,34.37,34.37,34.36,34.36,392.0,BTI
+2024-10-18 07:46:00,34.37,34.37,34.37,34.37,2200.0,BTI
+2024-10-18 07:45:00,34.39,34.39,34.38,34.38,52.0,BTI
+2024-10-18 07:43:00,34.4,34.4,34.4,34.4,10.0,BTI
+2024-10-18 07:42:00,34.4,34.4,34.4,34.4,50.0,BTI
+2024-10-18 07:41:00,34.43,34.43,34.4,34.4,1336.0,BTI
+2024-10-18 07:40:00,34.44,34.44,34.44,34.44,40.0,BTI
+2024-10-18 07:37:00,34.45,34.45,34.44,34.44,54.0,BTI
+2024-10-18 07:35:00,34.47,34.47,34.45,34.45,362.0,BTI
+2024-10-18 07:33:00,34.47,34.47,34.47,34.47,5.0,BTI
+2024-10-18 07:32:00,34.47,34.47,34.47,34.47,50.0,BTI
+2024-10-18 07:28:00,34.47,34.47,34.47,34.47,1530.0,BTI
+2024-10-18 07:27:00,34.49,34.49,34.47,34.47,3160.0,BTI
+2024-10-18 07:25:00,34.47,34.47,34.47,34.47,1255.0,BTI
+2024-10-18 07:24:00,34.5,34.5,34.48,34.48,156.0,BTI
+2024-10-18 07:23:00,34.51,34.51,34.49,34.49,2991.0,BTI
+2024-10-18 07:22:00,34.51,34.51,34.51,34.51,30.0,BTI
+2024-10-18 07:21:00,34.51,34.51,34.51,34.51,174.0,BTI
+2024-10-18 07:18:00,34.51,34.51,34.51,34.51,11.0,BTI
+2024-10-18 07:13:00,34.52,34.52,34.51,34.51,383.0,BTI
+2024-10-18 07:12:00,34.52,34.52,34.52,34.52,20.0,BTI
+2024-10-18 07:11:00,34.53,34.53,34.53,34.53,20.0,BTI
+2024-10-18 07:10:00,34.505,34.51,34.505,34.51,11.0,BTI
+2024-10-18 07:09:00,34.52,34.53,34.51,34.51,2128.0,BTI
+2024-10-18 07:08:00,34.53,34.53,34.53,34.53,1.0,BTI
+2024-10-18 07:07:00,34.53,34.53,34.53,34.53,500.0,BTI
+2024-10-18 07:06:00,34.55,34.55,34.53,34.53,501.0,BTI
+2024-10-18 07:05:00,34.6,34.6,34.54,34.55,18174.0,BTI
+2024-10-18 07:04:00,34.61,34.61,34.61,34.61,500.0,BTI
+2024-10-18 07:03:00,34.61,34.61,34.6,34.6,481.0,BTI
+2024-10-18 07:01:00,34.65,34.65,34.63,34.63,5500.0,BTI
+2024-10-18 07:00:00,34.61,34.64,34.6,34.64,7435.0,BTI
+2024-10-18 06:56:00,34.6,34.6,34.6,34.6,35.0,BTI
+2024-10-18 06:53:00,34.6,34.6,34.6,34.6,25.0,BTI
+2024-10-18 06:51:00,34.59,34.59,34.59,34.59,200.0,BTI
+2024-10-18 06:49:00,34.57,34.57,34.56,34.56,455.0,BTI
+2024-10-18 06:48:00,34.57,34.57,34.57,34.57,100.0,BTI
+2024-10-18 06:46:00,34.57,34.57,34.57,34.57,3880.0,BTI
+2024-10-18 06:45:00,34.58,34.58,34.58,34.58,163.0,BTI
+2024-10-18 06:42:00,34.58,34.58,34.58,34.58,200.0,BTI
+2024-10-18 06:41:00,34.58,34.58,34.57,34.58,1710.0,BTI
+2024-10-18 06:40:00,34.58,34.58,34.58,34.58,10.0,BTI
+2024-10-18 06:39:00,34.585,34.59,34.58,34.59,590.0,BTI
+2024-10-18 06:36:00,34.58,34.58,34.57,34.57,501.0,BTI
+2024-10-18 06:35:00,34.6,34.6,34.6,34.6,221.0,BTI
+2024-10-18 06:34:00,34.6,34.61,34.6,34.61,85.0,BTI
+2024-10-18 06:33:00,34.61,34.61,34.61,34.61,100.0,BTI
+2024-10-18 06:32:00,34.61,34.62,34.61,34.62,2250.0,BTI
+2024-10-18 06:30:00,34.58,34.58,34.58,34.58,9.0,BTI
+2024-10-18 06:29:00,34.59,34.59,34.59,34.59,30.0,BTI
+2024-10-18 06:28:00,34.58,34.58,34.58,34.58,4.0,BTI
+2024-10-18 06:26:00,34.58,34.58,34.58,34.58,60.0,BTI
+2024-10-18 06:25:00,34.58,34.58,34.57,34.57,1119.0,BTI
+2024-10-18 06:22:00,34.58,34.58,34.58,34.58,100.0,BTI
+2024-10-18 06:21:00,34.57,34.57,34.57,34.57,1300.0,BTI
+2024-10-18 06:18:00,34.58,34.58,34.58,34.58,2.0,BTI
+2024-10-18 06:15:00,34.6,34.6,34.6,34.6,40.0,BTI
+2024-10-18 06:14:00,34.6,34.6,34.6,34.6,110.0,BTI
+2024-10-18 06:12:00,34.61,34.61,34.61,34.61,3.0,BTI
+2024-10-18 06:11:00,34.63,34.63,34.62,34.62,153.0,BTI
+2024-10-18 06:05:00,34.66,34.66,34.66,34.66,2202.0,BTI
+2024-10-18 06:00:00,34.65,34.65,34.65,34.65,1.0,BTI
+2024-10-18 05:58:00,34.62,34.62,34.62,34.62,1.0,BTI
+2024-10-18 05:51:00,34.62,34.62,34.62,34.62,610.0,BTI
+2024-10-18 05:50:00,34.6,34.64,34.6,34.64,1174.0,BTI
+2024-10-18 05:48:00,34.58,34.58,34.58,34.58,20.0,BTI
+2024-10-18 05:47:00,34.59,34.59,34.59,34.59,19.0,BTI
+2024-10-18 05:46:00,34.58,34.58,34.58,34.58,1.0,BTI
+2024-10-18 05:44:00,34.6,34.6,34.6,34.6,30.0,BTI
+2024-10-18 05:43:00,34.58,34.58,34.58,34.58,40.0,BTI
+2024-10-18 05:40:00,34.58,34.58,34.58,34.58,480.0,BTI
+2024-10-18 05:39:00,34.58,34.58,34.58,34.58,343.0,BTI
+2024-10-18 05:38:00,34.6,34.6,34.59,34.59,327.0,BTI
+2024-10-18 05:37:00,34.61,34.61,34.61,34.61,1207.0,BTI
+2024-10-18 05:35:00,34.62,34.62,34.61,34.61,620.0,BTI
+2024-10-18 05:34:00,34.65,34.65,34.65,34.65,49.0,BTI
+2024-10-18 05:33:00,34.64,34.64,34.64,34.64,20.0,BTI
+2024-10-18 05:30:00,34.65,34.65,34.64,34.64,2940.0,BTI
+2024-10-18 05:29:00,34.68,34.68,34.66,34.66,401.0,BTI
+2024-10-18 05:28:00,34.68,34.68,34.68,34.68,5.0,BTI
+2024-10-18 05:27:00,34.69,34.69,34.69,34.69,38.0,BTI
+2024-10-18 05:25:00,34.72,34.72,34.72,34.72,100.0,BTI
+2024-10-18 05:24:00,34.72,34.72,34.72,34.72,125.0,BTI
+2024-10-18 05:23:00,34.72,34.72,34.72,34.72,150.0,BTI
+2024-10-18 05:20:00,34.72,34.72,34.72,34.72,10.0,BTI
+2024-10-18 05:16:00,34.74,34.74,34.74,34.74,50.0,BTI
+2024-10-18 05:14:00,34.7,34.71,34.66,34.66,2664.0,BTI
+2024-10-18 05:10:00,34.71,34.71,34.71,34.71,3.0,BTI
+2024-10-18 05:09:00,34.66,34.66,34.66,34.66,56.0,BTI
+2024-10-18 05:04:00,34.66,34.66,34.66,34.66,150.0,BTI
+2024-10-18 04:59:00,34.64,34.64,34.64,34.64,418.0,BTI
+2024-10-18 04:58:00,34.62,34.62,34.62,34.62,600.0,BTI
+2024-10-18 04:57:00,34.64,34.64,34.64,34.64,269.0,BTI
+2024-10-18 04:55:00,34.66,34.66,34.64,34.64,501.0,BTI
+2024-10-18 04:54:00,34.67,34.67,34.67,34.67,150.0,BTI
+2024-10-18 04:51:00,34.66,34.66,34.66,34.66,26.0,BTI
+2024-10-18 04:50:00,34.68,34.69,34.66,34.69,2636.0,BTI
+2024-10-18 04:48:00,34.68,34.68,34.68,34.68,50.0,BTI
+2024-10-18 04:46:00,34.7,34.7,34.66,34.66,1836.0,BTI
+2024-10-18 04:44:00,34.72,34.72,34.72,34.72,35.0,BTI
+2024-10-18 04:43:00,34.72,34.72,34.72,34.72,130.0,BTI
+2024-10-18 04:42:00,34.72,34.72,34.72,34.72,850.0,BTI
+2024-10-18 04:39:00,34.7,34.7,34.7,34.7,424.0,BTI
+2024-10-18 04:38:00,34.7,34.7,34.7,34.7,625.0,BTI
+2024-10-18 04:36:00,34.7,34.7,34.7,34.7,65.0,BTI
+2024-10-18 04:35:00,34.72,34.72,34.7,34.7,57.0,BTI
+2024-10-18 04:33:00,34.72,34.75,34.72,34.75,150.0,BTI
+2024-10-18 04:29:00,34.75,34.79,34.75,34.79,287.0,BTI
+2024-10-18 04:27:00,34.75,34.75,34.75,34.75,30.0,BTI
+2024-10-18 04:26:00,34.75,34.75,34.75,34.75,730.0,BTI
+2024-10-18 04:23:00,34.74,34.74,34.74,34.74,75.0,BTI
+2024-10-18 04:22:00,34.76,34.76,34.76,34.76,50.0,BTI
+2024-10-18 04:21:00,34.76,34.76,34.76,34.76,900.0,BTI
+2024-10-18 04:20:00,34.72,34.72,34.72,34.72,500.0,BTI
+2024-10-18 04:19:00,34.76,34.76,34.69,34.69,2371.0,BTI
+2024-10-18 04:18:00,34.75,34.75,34.75,34.75,28.0,BTI
+2024-10-18 04:17:00,34.81,34.81,34.8,34.8,219.0,BTI
+2024-10-18 04:15:00,34.87,34.87,34.84,34.84,2543.0,BTI
+2024-10-18 04:14:00,34.87,34.87,34.87,34.87,500.0,BTI
+2024-10-18 04:13:00,34.87,34.87,34.85,34.85,12.0,BTI
+2024-10-18 04:12:00,34.88,34.88,34.88,34.88,300.0,BTI
+2024-10-18 04:11:00,34.9,34.9,34.89,34.89,115.0,BTI
+2024-10-18 04:10:00,34.91,34.91,34.91,34.91,104.0,BTI
+2024-10-18 04:09:00,34.91,34.93,34.91,34.93,525.0,BTI
+2024-10-18 04:07:00,34.91,34.91,34.91,34.91,1900.0,BTI
+2024-10-18 04:06:00,34.92,34.92,34.91,34.91,2130.0,BTI
+2024-10-18 04:05:00,34.92,34.92,34.92,34.92,1914.0,BTI
+2024-10-18 04:04:00,34.9,34.94,34.9,34.94,171.0,BTI
+2024-10-18 04:03:00,34.95,34.95,34.91,34.91,553.0,BTI
+2024-10-18 04:02:00,34.94,34.94,34.92,34.93,1973.0,BTI
+2024-10-18 04:01:00,34.96,34.96,34.94,34.94,221.0,BTI
+2024-10-18 04:00:00,34.97,35.35,34.96,34.97,5301.0,BTI
+2024-10-17 19:54:00,35.46,35.46,35.46,35.46,9.0,BTI
+2024-10-17 19:53:00,35.46,35.46,35.46,35.46,2.0,BTI
+2024-10-17 19:31:00,35.46,35.46,35.46,35.46,10.0,BTI
+2024-10-17 19:30:00,35.35,35.35,35.35,35.35,2.0,BTI
+2024-10-17 19:24:00,35.38,35.38,35.38,35.38,3.0,BTI
+2024-10-17 19:02:00,35.5,35.5,35.5,35.5,1.0,BTI
+2024-10-17 19:00:00,35.37,35.37,35.37,35.37,141481.0,BTI
+2024-10-17 18:58:00,35.5,35.5,35.5,35.5,2.0,BTI
+2024-10-17 18:53:00,35.5,35.5,35.5,35.5,2.0,BTI
+2024-10-17 18:48:00,35.5,35.5,35.5,35.5,1.0,BTI
+2024-10-17 18:31:00,35.5,35.5,35.5,35.5,1.0,BTI
+2024-10-17 18:30:00,35.37,35.37,35.37,35.37,141481.0,BTI
+2024-10-17 18:28:00,35.5,35.5,35.5,35.5,2.0,BTI
+2024-10-17 18:10:00,35.45,35.45,35.45,35.45,100.0,BTI
+2024-10-17 18:02:00,35.46,35.46,35.46,35.46,1.0,BTI
+2024-10-17 17:52:00,35.46,35.46,35.46,35.46,1.0,BTI
+2024-10-17 17:50:00,35.46,35.46,35.46,35.46,14.0,BTI
+2024-10-17 17:49:00,35.41,35.42,35.37,35.42,11.0,BTI
+2024-10-17 17:39:00,35.45,35.45,35.45,35.45,5.0,BTI
+2024-10-17 17:28:00,35.5,35.5,35.5,35.5,3.0,BTI
+2024-10-17 17:24:00,35.46,35.46,35.46,35.46,2.0,BTI
+2024-10-17 17:22:00,35.492,35.492,35.492,35.492,1.0,BTI
+2024-10-17 17:03:00,35.38,35.38,35.38,35.38,1.0,BTI
+2024-10-17 16:51:00,35.44,35.44,35.44,35.44,15.0,BTI
+2024-10-17 16:47:00,35.38,35.38,35.38,35.38,2.0,BTI
+2024-10-17 16:42:00,35.4498,35.4498,35.4498,35.4498,1.0,BTI
+2024-10-17 16:41:00,35.45,35.45,35.45,35.45,1.0,BTI
+2024-10-17 16:34:00,35.38,35.38,35.38,35.38,1.0,BTI
+2024-10-17 16:26:00,35.47,35.47,35.47,35.47,2.0,BTI
+2024-10-17 16:22:00,35.37,35.37,35.37,35.37,699.0,BTI
+2024-10-17 16:16:00,35.51,35.51,35.51,35.51,6.0,BTI
+2024-10-17 16:14:00,35.42,35.42,35.42,35.42,1.0,BTI
+2024-10-17 16:12:00,35.34,35.38,35.34,35.38,1001.0,BTI
+2024-10-17 16:10:00,35.37,35.37,35.37,35.37,141481.0,BTI
+2024-10-17 16:06:00,35.42,35.43,35.42,35.43,2.0,BTI
+2024-10-17 16:00:00,35.37,35.4,35.37,35.37,307547.0,BTI
+2024-10-17 15:59:00,35.385,35.39,35.36,35.37,84413.0,BTI
+2024-10-17 15:58:00,35.385,35.39,35.38,35.39,16491.0,BTI
+2024-10-17 15:57:00,35.385,35.39,35.375,35.385,38104.0,BTI
+2024-10-17 15:56:00,35.385,35.385,35.38,35.385,9886.0,BTI
+2024-10-17 15:55:00,35.38,35.3899,35.375,35.38,27242.0,BTI
+2024-10-17 15:54:00,35.37,35.39,35.37,35.375,34953.0,BTI
+2024-10-17 15:53:00,35.375,35.38,35.37,35.38,8875.0,BTI
+2024-10-17 15:52:00,35.375,35.3799,35.37,35.375,6662.0,BTI
+2024-10-17 15:51:00,35.3644,35.375,35.3644,35.375,7323.0,BTI
+2024-10-17 15:50:00,35.38,35.39,35.36,35.36,14270.0,BTI
+2024-10-17 15:49:00,35.375,35.385,35.375,35.385,43797.0,BTI
+2024-10-17 15:48:00,35.385,35.385,35.375,35.375,6787.0,BTI
+2024-10-17 15:47:00,35.385,35.385,35.38,35.385,4042.0,BTI
+2024-10-17 15:46:00,35.385,35.385,35.3719,35.385,9125.0,BTI
+2024-10-17 15:45:00,35.385,35.385,35.38,35.385,3346.0,BTI
+2024-10-17 15:44:00,35.375,35.385,35.375,35.38,10882.0,BTI
+2024-10-17 15:43:00,35.415,35.415,35.38,35.38,18623.0,BTI
+2024-10-17 15:42:00,35.415,35.415,35.41,35.415,4910.0,BTI
+2024-10-17 15:41:00,35.405,35.415,35.405,35.415,3877.0,BTI
+2024-10-17 15:40:00,35.41,35.41,35.395,35.404,6464.0,BTI
+2024-10-17 15:39:00,35.42,35.43,35.41,35.415,10892.0,BTI
+2024-10-17 15:38:00,35.42,35.425,35.415,35.42,11719.0,BTI
+2024-10-17 15:37:00,35.4,35.415,35.395,35.415,3852.0,BTI
+2024-10-17 15:36:00,35.375,35.4,35.375,35.4,16039.0,BTI
+2024-10-17 15:35:00,35.375,35.38,35.37,35.375,3341.0,BTI
+2024-10-17 15:34:00,35.3788,35.3788,35.375,35.375,3171.0,BTI
+2024-10-17 15:33:00,35.365,35.375,35.34,35.375,51222.0,BTI
+2024-10-17 15:32:00,35.365,35.37,35.3601,35.365,2116.0,BTI
+2024-10-17 15:31:00,35.365,35.37,35.365,35.365,1068.0,BTI
+2024-10-17 15:30:00,35.365,35.375,35.365,35.3689,6903.0,BTI
+2024-10-17 15:29:00,35.36,35.365,35.355,35.365,3165.0,BTI
+2024-10-17 15:28:00,35.355,35.355,35.355,35.355,539.0,BTI
+2024-10-17 15:27:00,35.355,35.355,35.35,35.35,1130.0,BTI
+2024-10-17 15:26:00,35.345,35.35,35.345,35.35,6567.0,BTI
+2024-10-17 15:25:00,35.345,35.35,35.34,35.34,6835.0,BTI
+2024-10-17 15:24:00,35.34,35.345,35.34,35.34,1459.0,BTI
+2024-10-17 15:23:00,35.34,35.345,35.335,35.34,7894.0,BTI
+2024-10-17 15:22:00,35.345,35.345,35.34,35.34,1163.0,BTI
+2024-10-17 15:21:00,35.3411,35.345,35.3411,35.3412,840.0,BTI
+2024-10-17 15:20:00,35.345,35.345,35.34,35.345,2913.0,BTI
+2024-10-17 15:19:00,35.345,35.345,35.34,35.34,649.0,BTI
+2024-10-17 15:18:00,35.35,35.3599,35.345,35.345,5253.0,BTI
+2024-10-17 15:17:00,35.355,35.355,35.35,35.3503,1740.0,BTI
+2024-10-17 15:16:00,35.355,35.36,35.355,35.3574,1501.0,BTI
+2024-10-17 15:15:00,35.355,35.355,35.35,35.35,752.0,BTI
+2024-10-17 15:14:00,35.365,35.3656,35.355,35.355,13756.0,BTI
+2024-10-17 15:13:00,35.351,35.365,35.3501,35.36,2837.0,BTI
+2024-10-17 15:12:00,35.355,35.36,35.35,35.355,1058.0,BTI
+2024-10-17 15:11:00,35.35,35.35,35.3401,35.35,2827.0,BTI
+2024-10-17 15:10:00,35.35,35.35,35.3418,35.35,681.0,BTI
+2024-10-17 15:09:00,35.345,35.35,35.3401,35.35,2272.0,BTI
+2024-10-17 15:08:00,35.3407,35.3407,35.3407,35.3407,965.0,BTI
+2024-10-17 15:06:00,35.35,35.35,35.33,35.345,11730.0,BTI
+2024-10-17 15:05:00,35.35,35.355,35.35,35.355,860.0,BTI
+2024-10-17 15:04:00,35.3515,35.3515,35.345,35.35,1598.0,BTI
+2024-10-17 15:03:00,35.3421,35.355,35.3421,35.355,821.0,BTI
+2024-10-17 15:02:00,35.36,35.365,35.335,35.345,14607.0,BTI
+2024-10-17 15:01:00,35.36,35.37,35.36,35.365,2605.0,BTI
+2024-10-17 15:00:00,35.355,35.36,35.3501,35.36,761.0,BTI
+2024-10-17 14:59:00,35.355,35.355,35.35,35.35,284.0,BTI
+2024-10-17 14:58:00,35.3576,35.3576,35.355,35.355,2249.0,BTI
+2024-10-17 14:57:00,35.355,35.3588,35.345,35.3588,7906.0,BTI
+2024-10-17 14:56:00,35.35,35.355,35.345,35.355,3791.0,BTI
+2024-10-17 14:55:00,35.355,35.355,35.35,35.35,2613.0,BTI
+2024-10-17 14:54:00,35.35,35.35,35.35,35.35,318.0,BTI
+2024-10-17 14:53:00,35.35,35.355,35.35,35.355,5637.0,BTI
+2024-10-17 14:52:00,35.345,35.345,35.3425,35.3425,743.0,BTI
+2024-10-17 14:51:00,35.3398,35.34,35.3398,35.34,3108.0,BTI
+2024-10-17 14:50:00,35.335,35.335,35.335,35.335,182.0,BTI
+2024-10-17 14:49:00,35.335,35.335,35.3323,35.335,1364.0,BTI
+2024-10-17 14:48:00,35.34,35.3402,35.33,35.335,11992.0,BTI
+2024-10-17 14:47:00,35.35,35.352,35.34,35.3401,7205.0,BTI
+2024-10-17 14:46:00,35.34,35.345,35.34,35.345,7137.0,BTI
+2024-10-17 14:45:00,35.33,35.34,35.33,35.34,10770.0,BTI
+2024-10-17 14:44:00,35.325,35.335,35.32,35.335,23526.0,BTI
+2024-10-17 14:43:00,35.33,35.33,35.32,35.325,7106.0,BTI
+2024-10-17 14:42:00,35.325,35.33,35.325,35.33,5205.0,BTI
+2024-10-17 14:41:00,35.33,35.335,35.33,35.33,8186.0,BTI
+2024-10-17 14:40:00,35.345,35.345,35.3344,35.3344,7021.0,BTI
+2024-10-17 14:39:00,35.34,35.34,35.335,35.34,4126.0,BTI
+2024-10-17 14:38:00,35.33,35.34,35.33,35.34,3802.0,BTI
+2024-10-17 14:37:00,35.3356,35.3356,35.33,35.335,5362.0,BTI
+2024-10-17 14:36:00,35.3301,35.34,35.33,35.335,2725.0,BTI
+2024-10-17 14:35:00,35.34,35.349,35.33,35.335,7775.0,BTI
+2024-10-17 14:34:00,35.34,35.35,35.34,35.3441,6674.0,BTI
+2024-10-17 14:33:00,35.34,35.34,35.335,35.335,923.0,BTI
+2024-10-17 14:32:00,35.345,35.345,35.33,35.335,5174.0,BTI
+2024-10-17 14:31:00,35.35,35.355,35.34,35.345,9066.0,BTI
+2024-10-17 14:30:00,35.35,35.35,35.34,35.345,3830.0,BTI
+2024-10-17 14:29:00,35.355,35.355,35.35,35.35,2944.0,BTI
+2024-10-17 14:28:00,35.36,35.36,35.35,35.3598,2611.0,BTI
+2024-10-17 14:27:00,35.3589,35.365,35.35,35.365,2009.0,BTI
+2024-10-17 14:26:00,35.36,35.36,35.35,35.355,20381.0,BTI
+2024-10-17 14:25:00,35.355,35.3599,35.345,35.35,5005.0,BTI
+2024-10-17 14:24:00,35.37,35.37,35.36,35.36,8569.0,BTI
+2024-10-17 14:23:00,35.35,35.36,35.35,35.36,2194.0,BTI
+2024-10-17 14:22:00,35.345,35.35,35.345,35.35,4269.0,BTI
+2024-10-17 14:21:00,35.35,35.35,35.34,35.34,4871.0,BTI
+2024-10-17 14:20:00,35.33,35.342,35.33,35.34,8030.0,BTI
+2024-10-17 14:19:00,35.33,35.335,35.33,35.3301,7075.0,BTI
+2024-10-17 14:18:00,35.345,35.345,35.33,35.33,3182.0,BTI
+2024-10-17 14:17:00,35.3421,35.3421,35.34,35.34,547.0,BTI
+2024-10-17 14:16:00,35.36,35.362,35.345,35.35,15764.0,BTI
+2024-10-17 14:15:00,35.365,35.365,35.36,35.36,532.0,BTI
+2024-10-17 14:14:00,35.365,35.365,35.36,35.365,1154.0,BTI
+2024-10-17 14:13:00,35.35,35.365,35.35,35.365,2093.0,BTI
+2024-10-17 14:12:00,35.35,35.35,35.33,35.345,14755.0,BTI
+2024-10-17 14:11:00,35.3514,35.355,35.3514,35.355,1741.0,BTI
+2024-10-17 14:10:00,35.355,35.355,35.35,35.35,839.0,BTI
+2024-10-17 14:09:00,35.3508,35.36,35.35,35.35,5790.0,BTI
+2024-10-17 14:08:00,35.355,35.37,35.355,35.355,10894.0,BTI
+2024-10-17 14:07:00,35.35,35.36,35.35,35.35,3031.0,BTI
+2024-10-17 14:06:00,35.355,35.36,35.35,35.3515,1764.0,BTI
+2024-10-17 14:05:00,35.35,35.355,35.35,35.35,750.0,BTI
+2024-10-17 14:04:00,35.36,35.365,35.36,35.36,1570.0,BTI
+2024-10-17 14:03:00,35.375,35.375,35.355,35.36,5936.0,BTI
+2024-10-17 14:02:00,35.37,35.377,35.37,35.37,5967.0,BTI
+2024-10-17 14:01:00,35.375,35.375,35.37,35.375,1824.0,BTI
+2024-10-17 14:00:00,35.38,35.38,35.37,35.3799,3393.0,BTI
+2024-10-17 13:59:00,35.39,35.39,35.38,35.3809,8765.0,BTI
+2024-10-17 13:58:00,35.3912,35.395,35.3906,35.395,4628.0,BTI
+2024-10-17 13:57:00,35.395,35.395,35.395,35.395,548.0,BTI
+2024-10-17 13:56:00,35.395,35.395,35.395,35.395,291.0,BTI
+2024-10-17 13:55:00,35.385,35.4,35.385,35.4,2310.0,BTI
+2024-10-17 13:54:00,35.385,35.385,35.381,35.3819,1683.0,BTI
+2024-10-17 13:53:00,35.385,35.39,35.38,35.385,2438.0,BTI
+2024-10-17 13:52:00,35.385,35.385,35.38,35.38,1555.0,BTI
+2024-10-17 13:51:00,35.385,35.39,35.3812,35.3812,3532.0,BTI
+2024-10-17 13:50:00,35.38,35.3899,35.38,35.3801,4691.0,BTI
+2024-10-17 13:49:00,35.375,35.38,35.37,35.371,1896.0,BTI
+2024-10-17 13:48:00,35.372,35.379,35.37,35.37,680.0,BTI
+2024-10-17 13:47:00,35.375,35.38,35.375,35.38,736.0,BTI
+2024-10-17 13:46:00,35.3839,35.3839,35.375,35.38,13883.0,BTI
+2024-10-17 13:45:00,35.38,35.39,35.38,35.3812,2135.0,BTI
+2024-10-17 13:44:00,35.375,35.38,35.375,35.375,2117.0,BTI
+2024-10-17 13:43:00,35.385,35.385,35.372,35.375,10480.0,BTI
+2024-10-17 13:42:00,35.385,35.39,35.38,35.39,1487.0,BTI
+2024-10-17 13:41:00,35.385,35.39,35.38,35.385,2912.0,BTI
+2024-10-17 13:40:00,35.385,35.39,35.38,35.385,4248.0,BTI
+2024-10-17 13:39:00,35.375,35.385,35.375,35.385,4072.0,BTI
+2024-10-17 13:38:00,35.375,35.375,35.375,35.375,718.0,BTI
+2024-10-17 13:37:00,35.3613,35.375,35.3601,35.375,3775.0,BTI
+2024-10-17 13:36:00,35.355,35.37,35.351,35.365,7919.0,BTI
+2024-10-17 13:35:00,35.355,35.36,35.3511,35.3511,9321.0,BTI
+2024-10-17 13:34:00,35.35,35.35,35.35,35.35,418.0,BTI
+2024-10-17 13:33:00,35.355,35.36,35.355,35.36,1357.0,BTI
+2024-10-17 13:32:00,35.355,35.355,35.35,35.35,691.0,BTI
+2024-10-17 13:31:00,35.375,35.38,35.355,35.355,9554.0,BTI
+2024-10-17 13:30:00,35.375,35.375,35.365,35.37,7385.0,BTI
+2024-10-17 13:29:00,35.385,35.385,35.37,35.37,4833.0,BTI
+2024-10-17 13:28:00,35.385,35.39,35.385,35.39,1102.0,BTI
+2024-10-17 13:27:00,35.385,35.385,35.385,35.385,834.0,BTI
+2024-10-17 13:26:00,35.39,35.39,35.3819,35.3819,1959.0,BTI
+2024-10-17 13:25:00,35.385,35.385,35.385,35.385,599.0,BTI
+2024-10-17 13:24:00,35.39,35.395,35.385,35.385,4651.0,BTI
+2024-10-17 13:23:00,35.41,35.41,35.38,35.388,8849.0,BTI
+2024-10-17 13:22:00,35.415,35.415,35.41,35.415,658.0,BTI
+2024-10-17 13:21:00,35.4125,35.415,35.4125,35.415,727.0,BTI
+2024-10-17 13:20:00,35.415,35.42,35.415,35.415,10870.0,BTI
+2024-10-17 13:19:00,35.415,35.415,35.41,35.415,465.0,BTI
+2024-10-17 13:18:00,35.41,35.419,35.41,35.419,401.0,BTI
+2024-10-17 13:17:00,35.42,35.42,35.415,35.4171,2392.0,BTI
+2024-10-17 13:16:00,35.42,35.42,35.41,35.415,9085.0,BTI
+2024-10-17 13:15:00,35.425,35.43,35.425,35.4299,2591.0,BTI
+2024-10-17 13:14:00,35.425,35.425,35.425,35.425,248.0,BTI
+2024-10-17 13:13:00,35.43,35.43,35.425,35.425,1800.0,BTI
+2024-10-17 13:12:00,35.425,35.425,35.4201,35.425,2635.0,BTI
+2024-10-17 13:11:00,35.42,35.425,35.42,35.425,515.0,BTI
+2024-10-17 13:10:00,35.43,35.43,35.425,35.425,1657.0,BTI
+2024-10-17 13:09:00,35.415,35.415,35.401,35.401,6694.0,BTI
+2024-10-17 13:08:00,35.41,35.42,35.41,35.415,2185.0,BTI
+2024-10-17 13:07:00,35.41,35.41,35.395,35.405,9652.0,BTI
+2024-10-17 13:06:00,35.415,35.415,35.405,35.41,1929.0,BTI
+2024-10-17 13:05:00,35.415,35.4165,35.41,35.41,5410.0,BTI
+2024-10-17 13:04:00,35.41,35.42,35.41,35.415,2251.0,BTI
+2024-10-17 13:03:00,35.42,35.43,35.415,35.42,6186.0,BTI
+2024-10-17 13:02:00,35.4201,35.4201,35.4201,35.4201,586.0,BTI
+2024-10-17 13:01:00,35.425,35.44,35.425,35.43,2373.0,BTI
+2024-10-17 13:00:00,35.425,35.43,35.42,35.425,7118.0,BTI
+2024-10-17 12:59:00,35.415,35.43,35.41,35.4289,3337.0,BTI
+2024-10-17 12:58:00,35.42,35.42,35.4101,35.4106,13557.0,BTI
+2024-10-17 12:57:00,35.415,35.42,35.415,35.42,1307.0,BTI
+2024-10-17 12:56:00,35.415,35.415,35.41,35.415,3615.0,BTI
+2024-10-17 12:55:00,35.415,35.42,35.4119,35.42,6968.0,BTI
+2024-10-17 12:54:00,35.41,35.415,35.41,35.41,3060.0,BTI
+2024-10-17 12:53:00,35.41,35.415,35.41,35.414,1647.0,BTI
+2024-10-17 12:52:00,35.414,35.42,35.414,35.415,749.0,BTI
+2024-10-17 12:51:00,35.415,35.415,35.412,35.415,831.0,BTI
+2024-10-17 12:50:00,35.415,35.42,35.415,35.42,3108.0,BTI
+2024-10-17 12:49:00,35.42,35.4257,35.42,35.42,1859.0,BTI
+2024-10-17 12:48:00,35.425,35.425,35.4,35.415,6909.0,BTI
+2024-10-17 12:47:00,35.425,35.43,35.42,35.424,2620.0,BTI
+2024-10-17 12:46:00,35.42,35.425,35.42,35.425,9225.0,BTI
+2024-10-17 12:45:00,35.415,35.425,35.41,35.41,11460.0,BTI
+2024-10-17 12:44:00,35.41,35.42,35.41,35.41,9868.0,BTI
+2024-10-17 12:43:00,35.41,35.415,35.41,35.41,1849.0,BTI
+2024-10-17 12:42:00,35.4012,35.405,35.4,35.405,1155.0,BTI
+2024-10-17 12:41:00,35.41,35.4195,35.4,35.405,10447.0,BTI
+2024-10-17 12:40:00,35.4013,35.405,35.4013,35.405,648.0,BTI
+2024-10-17 12:39:00,35.405,35.405,35.405,35.405,577.0,BTI
+2024-10-17 12:38:00,35.414,35.415,35.41,35.41,3259.0,BTI
+2024-10-17 12:37:00,35.42,35.425,35.41,35.42,5449.0,BTI
+2024-10-17 12:36:00,35.41,35.42,35.41,35.4122,6232.0,BTI
+2024-10-17 12:35:00,35.415,35.415,35.405,35.405,5234.0,BTI
+2024-10-17 12:34:00,35.415,35.415,35.4,35.415,7109.0,BTI
+2024-10-17 12:33:00,35.4,35.4101,35.4,35.4101,3032.0,BTI
+2024-10-17 12:32:00,35.405,35.405,35.4001,35.4001,1024.0,BTI
+2024-10-17 12:31:00,35.405,35.405,35.4,35.4,724.0,BTI
+2024-10-17 12:30:00,35.415,35.415,35.4,35.4,2320.0,BTI
+2024-10-17 12:29:00,35.415,35.415,35.41,35.41,4398.0,BTI
+2024-10-17 12:28:00,35.425,35.425,35.415,35.42,4465.0,BTI
+2024-10-17 12:27:00,35.41,35.42,35.41,35.42,6844.0,BTI
+2024-10-17 12:26:00,35.405,35.415,35.4001,35.415,5619.0,BTI
+2024-10-17 12:25:00,35.405,35.405,35.4001,35.4001,454.0,BTI
+2024-10-17 12:24:00,35.4,35.41,35.4,35.41,1741.0,BTI
+2024-10-17 12:23:00,35.3984,35.4,35.395,35.395,2239.0,BTI
+2024-10-17 12:22:00,35.38,35.4,35.38,35.39,11466.0,BTI
+2024-10-17 12:21:00,35.405,35.405,35.38,35.385,17031.0,BTI
+2024-10-17 12:20:00,35.405,35.405,35.4,35.4,1146.0,BTI
+2024-10-17 12:19:00,35.405,35.405,35.4,35.405,1087.0,BTI
+2024-10-17 12:18:00,35.4,35.41,35.4,35.41,2514.0,BTI
+2024-10-17 12:17:00,35.405,35.41,35.4,35.4025,2776.0,BTI
+2024-10-17 12:16:00,35.405,35.405,35.405,35.405,1016.0,BTI
+2024-10-17 12:15:00,35.41,35.41,35.4,35.405,10879.0,BTI
+2024-10-17 12:14:00,35.405,35.405,35.4041,35.4041,1416.0,BTI
+2024-10-17 12:13:00,35.41,35.41,35.4,35.4013,5942.0,BTI
+2024-10-17 12:12:00,35.415,35.415,35.41,35.41,2281.0,BTI
+2024-10-17 12:11:00,35.4201,35.425,35.42,35.42,3138.0,BTI
+2024-10-17 12:10:00,35.43,35.43,35.4213,35.4213,818.0,BTI
+2024-10-17 12:09:00,35.424,35.43,35.42,35.425,2928.0,BTI
+2024-10-17 12:08:00,35.43,35.435,35.41,35.42,7864.0,BTI
+2024-10-17 12:07:00,35.435,35.44,35.435,35.435,2429.0,BTI
+2024-10-17 12:06:00,35.45,35.455,35.44,35.44,10582.0,BTI
+2024-10-17 12:05:00,35.44,35.45,35.44,35.445,1695.0,BTI
+2024-10-17 12:04:00,35.4306,35.4401,35.43,35.4401,17923.0,BTI
+2024-10-17 12:03:00,35.435,35.435,35.43,35.43,3993.0,BTI
+2024-10-17 12:02:00,35.4399,35.44,35.425,35.43,15340.0,BTI
+2024-10-17 12:01:00,35.445,35.45,35.43,35.43,6347.0,BTI
+2024-10-17 12:00:00,35.445,35.445,35.435,35.445,5582.0,BTI
+2024-10-17 11:59:00,35.4431,35.445,35.44,35.4425,1854.0,BTI
+2024-10-17 11:58:00,35.43,35.45,35.43,35.445,10909.0,BTI
+2024-10-17 11:57:00,35.44,35.44,35.43,35.43,8445.0,BTI
+2024-10-17 11:56:00,35.45,35.45,35.44,35.4401,14527.0,BTI
+2024-10-17 11:55:00,35.455,35.46,35.445,35.45,29682.0,BTI
+2024-10-17 11:54:00,35.455,35.4666,35.455,35.46,7765.0,BTI
+2024-10-17 11:53:00,35.45,35.455,35.45,35.455,4685.0,BTI
+2024-10-17 11:52:00,35.4501,35.455,35.45,35.455,13213.0,BTI
+2024-10-17 11:51:00,35.46,35.46,35.455,35.455,1946.0,BTI
+2024-10-17 11:50:00,35.455,35.47,35.455,35.465,4128.0,BTI
+2024-10-17 11:49:00,35.45,35.4565,35.445,35.45,18022.0,BTI
+2024-10-17 11:48:00,35.455,35.455,35.445,35.445,2984.0,BTI
+2024-10-17 11:47:00,35.455,35.455,35.45,35.45,6346.0,BTI
+2024-10-17 11:46:00,35.45,35.46,35.45,35.455,3332.0,BTI
+2024-10-17 11:45:00,35.475,35.475,35.455,35.455,9794.0,BTI
+2024-10-17 11:44:00,35.4713,35.475,35.47,35.475,1560.0,BTI
+2024-10-17 11:43:00,35.48,35.48,35.47,35.4701,991.0,BTI
+2024-10-17 11:42:00,35.485,35.485,35.47,35.475,5716.0,BTI
+2024-10-17 11:41:00,35.48,35.49,35.48,35.49,4146.0,BTI
+2024-10-17 11:40:00,35.48,35.48,35.475,35.48,3805.0,BTI
+2024-10-17 11:39:00,35.475,35.485,35.475,35.485,15615.0,BTI
+2024-10-17 11:38:00,35.47,35.48,35.47,35.475,7360.0,BTI
+2024-10-17 11:37:00,35.49,35.4956,35.475,35.475,7149.0,BTI
+2024-10-17 11:36:00,35.5,35.505,35.49,35.49,9031.0,BTI
+2024-10-17 11:35:00,35.52,35.52,35.5,35.5,29835.0,BTI
+2024-10-17 11:34:00,35.5,35.52,35.5,35.52,56527.0,BTI
+2024-10-17 11:33:00,35.515,35.515,35.5,35.505,4111.0,BTI
+2024-10-17 11:32:00,35.5044,35.515,35.5044,35.5111,6977.0,BTI
+2024-10-17 11:31:00,35.515,35.525,35.51,35.51,9089.0,BTI
+2024-10-17 11:30:00,35.52,35.52,35.51,35.52,2893.0,BTI
+2024-10-17 11:29:00,35.5324,35.55,35.53,35.53,27304.0,BTI
+2024-10-17 11:28:00,35.53,35.545,35.5279,35.5301,3507.0,BTI
+2024-10-17 11:27:00,35.53,35.53,35.52,35.525,6350.0,BTI
+2024-10-17 11:26:00,35.52,35.53,35.52,35.525,9285.0,BTI
+2024-10-17 11:25:00,35.52,35.525,35.5,35.525,15253.0,BTI
+2024-10-17 11:24:00,35.505,35.52,35.5,35.515,19340.0,BTI
+2024-10-17 11:23:00,35.5,35.515,35.5,35.5099,5378.0,BTI
+2024-10-17 11:22:00,35.505,35.51,35.5,35.505,2696.0,BTI
+2024-10-17 11:21:00,35.515,35.515,35.505,35.505,1557.0,BTI
+2024-10-17 11:20:00,35.52,35.525,35.51,35.51,15090.0,BTI
+2024-10-17 11:19:00,35.52,35.52,35.515,35.52,2453.0,BTI
+2024-10-17 11:18:00,35.515,35.5293,35.515,35.52,12744.0,BTI
+2024-10-17 11:17:00,35.52,35.525,35.52,35.52,6477.0,BTI
+2024-10-17 11:16:00,35.525,35.5375,35.525,35.53,7479.0,BTI
+2024-10-17 11:15:00,35.51,35.5275,35.51,35.52,13936.0,BTI
+2024-10-17 11:14:00,35.512,35.515,35.51,35.515,5894.0,BTI
+2024-10-17 11:13:00,35.515,35.53,35.51,35.52,19398.0,BTI
+2024-10-17 11:12:00,35.52,35.525,35.51,35.515,15310.0,BTI
+2024-10-17 11:11:00,35.53,35.535,35.52,35.525,7184.0,BTI
+2024-10-17 11:10:00,35.54,35.54,35.53,35.53,10283.0,BTI
+2024-10-17 11:09:00,35.525,35.53,35.525,35.53,4335.0,BTI
+2024-10-17 11:08:00,35.515,35.53,35.515,35.525,1363.0,BTI
+2024-10-17 11:07:00,35.505,35.51,35.505,35.51,3011.0,BTI
+2024-10-17 11:06:00,35.51,35.51,35.5,35.5044,3460.0,BTI
+2024-10-17 11:05:00,35.51,35.52,35.51,35.51,15646.0,BTI
+2024-10-17 11:04:00,35.515,35.52,35.505,35.505,6067.0,BTI
+2024-10-17 11:03:00,35.514,35.5156,35.505,35.515,11686.0,BTI
+2024-10-17 11:02:00,35.515,35.515,35.51,35.514,1240.0,BTI
+2024-10-17 11:01:00,35.53,35.54,35.51,35.5199,30193.0,BTI
+2024-10-17 11:00:00,35.5412,35.545,35.54,35.54,1837.0,BTI
+2024-10-17 10:59:00,35.5389,35.55,35.5356,35.545,1882.0,BTI
+2024-10-17 10:58:00,35.54,35.54,35.54,35.54,1127.0,BTI
+2024-10-17 10:57:00,35.545,35.545,35.54,35.545,2296.0,BTI
+2024-10-17 10:56:00,35.5473,35.55,35.5413,35.55,3509.0,BTI
+2024-10-17 10:55:00,35.55,35.56,35.54,35.55,8969.0,BTI
+2024-10-17 10:54:00,35.55,35.56,35.54,35.545,12208.0,BTI
+2024-10-17 10:53:00,35.55,35.56,35.55,35.552,1637.0,BTI
+2024-10-17 10:52:00,35.572,35.575,35.56,35.56,15202.0,BTI
+2024-10-17 10:51:00,35.57,35.58,35.565,35.57,25890.0,BTI
+2024-10-17 10:50:00,35.54,35.57,35.53,35.57,15583.0,BTI
+2024-10-17 10:49:00,35.53,35.54,35.53,35.54,3570.0,BTI
+2024-10-17 10:48:00,35.53,35.54,35.52,35.54,14454.0,BTI
+2024-10-17 10:47:00,35.53,35.54,35.525,35.53,8186.0,BTI
+2024-10-17 10:46:00,35.505,35.53,35.505,35.53,5728.0,BTI
+2024-10-17 10:45:00,35.52,35.52,35.5,35.505,7422.0,BTI
+2024-10-17 10:44:00,35.53,35.53,35.51,35.51,5700.0,BTI
+2024-10-17 10:43:00,35.535,35.54,35.5314,35.535,18935.0,BTI
+2024-10-17 10:42:00,35.52,35.54,35.52,35.54,2729.0,BTI
+2024-10-17 10:41:00,35.51,35.525,35.51,35.515,8509.0,BTI
+2024-10-17 10:40:00,35.51,35.53,35.51,35.5135,9855.0,BTI
+2024-10-17 10:39:00,35.515,35.535,35.5114,35.5114,13918.0,BTI
+2024-10-17 10:38:00,35.505,35.52,35.5,35.515,9040.0,BTI
+2024-10-17 10:37:00,35.495,35.505,35.49,35.5,8373.0,BTI
+2024-10-17 10:36:00,35.49,35.5,35.49,35.5,3876.0,BTI
+2024-10-17 10:35:00,35.5,35.5,35.49,35.495,1936.0,BTI
+2024-10-17 10:34:00,35.5,35.5,35.49,35.49,8507.0,BTI
+2024-10-17 10:33:00,35.505,35.52,35.495,35.495,12920.0,BTI
+2024-10-17 10:32:00,35.51,35.51,35.505,35.5091,3339.0,BTI
+2024-10-17 10:31:00,35.5099,35.52,35.5,35.515,8967.0,BTI
+2024-10-17 10:30:00,35.495,35.51,35.494,35.505,23216.0,BTI
+2024-10-17 10:29:00,35.502,35.505,35.495,35.4961,6977.0,BTI
+2024-10-17 10:28:00,35.5,35.52,35.5,35.51,2109.0,BTI
+2024-10-17 10:27:00,35.505,35.505,35.48,35.49,3189.0,BTI
+2024-10-17 10:26:00,35.53,35.53,35.51,35.51,10964.0,BTI
+2024-10-17 10:25:00,35.53,35.53,35.5208,35.53,5349.0,BTI
+2024-10-17 10:24:00,35.51,35.53,35.51,35.53,6975.0,BTI
+2024-10-17 10:23:00,35.515,35.515,35.505,35.51,6251.0,BTI
+2024-10-17 10:22:00,35.5,35.51,35.5,35.505,10358.0,BTI
+2024-10-17 10:21:00,35.485,35.51,35.48,35.4901,7881.0,BTI
+2024-10-17 10:20:00,35.5,35.5,35.485,35.49,4805.0,BTI
+2024-10-17 10:19:00,35.51,35.51,35.5,35.5,572.0,BTI
+2024-10-17 10:18:00,35.5,35.51,35.495,35.51,4478.0,BTI
+2024-10-17 10:17:00,35.51,35.52,35.51,35.51,13083.0,BTI
+2024-10-17 10:16:00,35.535,35.535,35.515,35.515,8870.0,BTI
+2024-10-17 10:15:00,35.52,35.54,35.52,35.535,15518.0,BTI
+2024-10-17 10:14:00,35.5401,35.5401,35.5106,35.5106,9841.0,BTI
+2024-10-17 10:13:00,35.53,35.54,35.53,35.54,17157.0,BTI
+2024-10-17 10:12:00,35.52,35.53,35.515,35.53,4395.0,BTI
+2024-10-17 10:11:00,35.51,35.515,35.505,35.515,5600.0,BTI
+2024-10-17 10:10:00,35.505,35.5155,35.5,35.515,8751.0,BTI
+2024-10-17 10:09:00,35.4703,35.5,35.4703,35.5,16234.0,BTI
+2024-10-17 10:08:00,35.45,35.475,35.45,35.47,14611.0,BTI
+2024-10-17 10:07:00,35.455,35.46,35.45,35.455,4352.0,BTI
+2024-10-17 10:06:00,35.46,35.465,35.46,35.46,3815.0,BTI
+2024-10-17 10:05:00,35.45,35.47,35.45,35.46,4244.0,BTI
+2024-10-17 10:04:00,35.45,35.47,35.4488,35.45,8693.0,BTI
+2024-10-17 10:03:00,35.48,35.48,35.45,35.45,6097.0,BTI
+2024-10-17 10:02:00,35.48,35.52,35.48,35.49,9606.0,BTI
+2024-10-17 10:01:00,35.47,35.485,35.465,35.475,5368.0,BTI
+2024-10-17 10:00:00,35.5,35.5,35.475,35.475,4982.0,BTI
+2024-10-17 09:59:00,35.5,35.505,35.5,35.5,4728.0,BTI
+2024-10-17 09:58:00,35.502,35.502,35.49,35.4938,3494.0,BTI
+2024-10-17 09:57:00,35.515,35.515,35.5,35.5,7837.0,BTI
+2024-10-17 09:56:00,35.495,35.52,35.495,35.5199,13466.0,BTI
+2024-10-17 09:55:00,35.484,35.495,35.484,35.49,5624.0,BTI
+2024-10-17 09:54:00,35.49,35.495,35.48,35.48,1662.0,BTI
+2024-10-17 09:53:00,35.49,35.495,35.4799,35.49,10542.0,BTI
+2024-10-17 09:52:00,35.4898,35.49,35.485,35.4892,2670.0,BTI
+2024-10-17 09:51:00,35.495,35.509,35.485,35.49,3527.0,BTI
+2024-10-17 09:50:00,35.475,35.485,35.475,35.485,4621.0,BTI
+2024-10-17 09:49:00,35.49,35.5,35.4705,35.475,13532.0,BTI
+2024-10-17 09:48:00,35.505,35.51,35.49,35.49,2846.0,BTI
+2024-10-17 09:47:00,35.5,35.51,35.49,35.51,12934.0,BTI
+2024-10-17 09:46:00,35.5,35.505,35.495,35.495,2884.0,BTI
+2024-10-17 09:45:00,35.5,35.505,35.49,35.4929,39250.0,BTI
+2024-10-17 09:44:00,35.52,35.5293,35.5013,35.5013,10601.0,BTI
+2024-10-17 09:43:00,35.51,35.5169,35.51,35.51,7670.0,BTI
+2024-10-17 09:42:00,35.5208,35.5299,35.5098,35.51,9904.0,BTI
+2024-10-17 09:41:00,35.52,35.5257,35.51,35.51,5603.0,BTI
+2024-10-17 09:40:00,35.52,35.54,35.5013,35.5245,11578.0,BTI
+2024-10-17 09:39:00,35.5115,35.525,35.5115,35.52,1184.0,BTI
+2024-10-17 09:38:00,35.575,35.575,35.52,35.52,3649.0,BTI
+2024-10-17 09:37:00,35.56,35.58,35.56,35.57,11590.0,BTI
+2024-10-17 09:36:00,35.565,35.585,35.56,35.56,7799.0,BTI
+2024-10-17 09:35:00,35.56,35.57,35.55,35.57,7918.0,BTI
+2024-10-17 09:34:00,35.55,35.58,35.55,35.56,16423.0,BTI
+2024-10-17 09:33:00,35.52,35.55,35.52,35.55,3474.0,BTI
+2024-10-17 09:32:00,35.53,35.53,35.51,35.51,7563.0,BTI
+2024-10-17 09:31:00,35.56,35.56,35.53,35.5301,6550.0,BTI
+2024-10-17 09:30:00,35.57,35.6,35.55,35.56,81097.0,BTI
+2024-10-17 09:29:00,35.55,35.55,35.55,35.55,711.0,BTI
+2024-10-17 09:28:00,35.52,35.55,35.52,35.55,7098.0,BTI
+2024-10-17 09:27:00,35.53,35.53,35.53,35.53,5.0,BTI
+2024-10-17 09:26:00,35.52,35.53,35.51,35.53,1682.0,BTI
+2024-10-17 09:25:00,35.54,35.54,35.54,35.54,1100.0,BTI
+2024-10-17 09:24:00,35.55,35.55,35.55,35.55,1001.0,BTI
+2024-10-17 09:23:00,35.52,35.52,35.52,35.52,2.0,BTI
+2024-10-17 09:22:00,35.54,35.54,35.54,35.54,2.0,BTI
+2024-10-17 09:21:00,35.5104,35.511,35.5104,35.511,2000.0,BTI
+2024-10-17 09:20:00,35.52,35.52,35.51,35.51,1009.0,BTI
+2024-10-17 09:19:00,35.53,35.53,35.52,35.52,338.0,BTI
+2024-10-17 09:18:00,35.53,35.53,35.53,35.53,5.0,BTI
+2024-10-17 09:17:00,35.55,35.55,35.54,35.54,512.0,BTI
+2024-10-17 09:16:00,35.54,35.55,35.54,35.55,625.0,BTI
+2024-10-17 09:15:00,35.55,35.55,35.55,35.55,25.0,BTI
+2024-10-17 09:14:00,35.55,35.55,35.55,35.55,500.0,BTI
+2024-10-17 09:13:00,35.53,35.53,35.53,35.53,1000.0,BTI
+2024-10-17 09:12:00,35.53,35.53,35.53,35.53,4.0,BTI
+2024-10-17 09:10:00,35.55,35.55,35.54,35.55,4510.0,BTI
+2024-10-17 09:09:00,35.55,35.55,35.54,35.54,3.0,BTI
+2024-10-17 09:08:00,35.54,35.54,35.54,35.54,5.0,BTI
+2024-10-17 09:05:00,35.54,35.54,35.54,35.54,1750.0,BTI
+2024-10-17 09:04:00,35.53,35.5302,35.53,35.5302,22.0,BTI
+2024-10-17 09:03:00,35.55,35.55,35.54,35.54,815.0,BTI
+2024-10-17 09:02:00,35.57,35.57,35.55,35.55,28.0,BTI
+2024-10-17 09:01:00,35.58,35.6,35.58,35.6,507.0,BTI
+2024-10-17 09:00:00,35.6,35.6,35.6,35.6,1000.0,BTI
+2024-10-17 08:59:00,35.56,35.56,35.56,35.56,11.0,BTI
+2024-10-17 08:57:00,35.58,35.58,35.56,35.56,3.0,BTI
+2024-10-17 08:56:00,35.6,35.6,35.6,35.6,50.0,BTI
+2024-10-17 08:55:00,35.5905,35.5905,35.5905,35.5905,1000.0,BTI
+2024-10-17 08:53:00,35.6,35.6,35.59,35.59,1198.0,BTI
+2024-10-17 08:52:00,35.6,35.6,35.6,35.6,200.0,BTI
+2024-10-17 08:51:00,35.62,35.62,35.62,35.62,24.0,BTI
+2024-10-17 08:47:00,35.61,35.61,35.61,35.61,1726.0,BTI
+2024-10-17 08:46:00,35.61,35.61,35.61,35.61,2310.0,BTI
+2024-10-17 08:45:00,35.6,35.61,35.6,35.6005,950.0,BTI
+2024-10-17 08:44:00,35.62,35.62,35.62,35.62,20.0,BTI
+2024-10-17 08:42:00,35.65,35.65,35.65,35.65,10.0,BTI
+2024-10-17 08:39:00,35.65,35.665,35.64,35.665,2079.0,BTI
+2024-10-17 08:38:00,35.68,35.68,35.68,35.68,600.0,BTI
+2024-10-17 08:36:00,35.66,35.67,35.66,35.67,1154.0,BTI
+2024-10-17 08:33:00,35.66,35.66,35.66,35.66,110.0,BTI
+2024-10-17 08:31:00,35.6798,35.68,35.6798,35.68,204.0,BTI
+2024-10-17 08:30:00,35.69,35.69,35.69,35.69,13.0,BTI
+2024-10-17 08:29:00,35.72,35.72,35.72,35.72,50.0,BTI
+2024-10-17 08:25:00,35.71,35.71,35.71,35.71,100.0,BTI
+2024-10-17 08:24:00,35.7,35.7,35.7,35.7,800.0,BTI
+2024-10-17 08:22:00,35.67,35.67,35.67,35.67,100.0,BTI
+2024-10-17 08:21:00,35.66,35.66,35.66,35.66,100.0,BTI
+2024-10-17 08:18:00,35.67,35.67,35.67,35.67,1.0,BTI
+2024-10-17 08:17:00,35.67,35.67,35.67,35.67,10.0,BTI
+2024-10-17 08:15:00,35.65,35.65,35.65,35.65,10.0,BTI
+2024-10-17 08:11:00,35.64,35.64,35.64,35.64,1.0,BTI
+2024-10-17 08:08:00,35.62,35.62,35.62,35.62,501.0,BTI
+2024-10-17 08:05:00,35.65,35.65,35.65,35.65,2.0,BTI
+2024-10-17 08:04:00,35.64,35.64,35.64,35.64,2050.0,BTI
+2024-10-17 08:02:00,35.8,35.8,35.5988,35.8,5.0,BTI
+2024-10-17 08:01:00,35.59,35.59,35.54,35.54,5.0,BTI
+2024-10-17 08:00:00,35.5491,36.5,35.5491,35.75,1222.0,BTI
+2024-10-17 07:53:00,35.6,35.6,35.6,35.6,2.0,BTI
+2024-10-17 07:50:00,35.59,35.6,35.59,35.6,2700.0,BTI
+2024-10-17 07:49:00,35.58,35.58,35.58,35.58,300.0,BTI
+2024-10-17 07:46:00,35.56,35.56,35.56,35.56,5.0,BTI
+2024-10-17 07:39:00,35.58,35.58,35.58,35.58,15.0,BTI
+2024-10-17 07:38:00,35.6,35.6,35.6,35.6,72.0,BTI
+2024-10-17 07:34:00,35.63,35.63,35.63,35.63,42.0,BTI
+2024-10-17 07:30:00,35.62,35.63,35.62,35.63,3353.0,BTI
+2024-10-17 07:29:00,35.62,35.62,35.62,35.62,3294.0,BTI
+2024-10-17 07:03:00,35.55,35.55,35.55,35.55,6.0,BTI
+2024-10-17 07:00:00,35.55,35.55,35.55,35.55,6.0,BTI
+2024-10-17 06:57:00,35.52,35.53,35.52,35.53,1700.0,BTI
+2024-10-17 06:51:00,35.5,35.5,35.5,35.5,522.0,BTI
+2024-10-17 06:49:00,35.52,35.52,35.51,35.51,322.0,BTI
+2024-10-17 06:47:00,35.53,35.53,35.53,35.53,875.0,BTI
+2024-10-17 06:43:00,35.52,35.52,35.51,35.51,1070.0,BTI
+2024-10-17 06:42:00,35.53,35.53,35.53,35.53,2.0,BTI
+2024-10-17 06:35:00,35.55,35.55,35.54,35.55,3200.0,BTI
+2024-10-17 06:29:00,35.61,35.61,35.6,35.6,12.0,BTI
+2024-10-17 06:27:00,35.64,35.64,35.64,35.64,100.0,BTI
+2024-10-17 06:22:00,35.66,35.66,35.66,35.66,1896.0,BTI
+2024-10-17 06:21:00,35.66,35.66,35.66,35.66,100.0,BTI
+2024-10-17 06:20:00,35.64,35.65,35.64,35.65,527.0,BTI
+2024-10-17 06:16:00,35.65,35.65,35.65,35.65,100.0,BTI
+2024-10-17 06:14:00,35.66,35.66,35.65,35.65,39.0,BTI
+2024-10-17 06:07:00,35.7,35.7,35.7,35.7,700.0,BTI
+2024-10-17 06:05:00,35.69,35.69,35.69,35.69,100.0,BTI
+2024-10-17 06:03:00,35.69,35.69,35.69,35.69,100.0,BTI
+2024-10-17 05:58:00,35.66,35.66,35.66,35.66,2250.0,BTI
+2024-10-17 05:45:00,35.68,35.68,35.68,35.68,7.0,BTI
+2024-10-17 05:38:00,35.68,35.68,35.65,35.65,984.0,BTI
+2024-10-17 05:36:00,35.68,35.68,35.68,35.68,30.0,BTI
+2024-10-17 05:26:00,35.65,35.65,35.65,35.65,16.0,BTI
+2024-10-17 05:24:00,35.66,35.66,35.66,35.66,300.0,BTI
+2024-10-17 05:07:00,35.68,35.68,35.68,35.68,53.0,BTI
+2024-10-17 05:02:00,35.65,35.65,35.65,35.65,46.0,BTI
+2024-10-17 04:57:00,35.65,35.65,35.64,35.64,21.0,BTI
+2024-10-17 04:53:00,35.65,35.65,35.65,35.65,33.0,BTI
+2024-10-17 04:47:00,35.66,35.66,35.66,35.66,783.0,BTI
+2024-10-17 04:36:00,35.68,35.68,35.68,35.68,1.0,BTI
+2024-10-17 04:19:00,35.67,35.67,35.67,35.67,55.0,BTI
+2024-10-17 04:18:00,35.64,35.64,35.64,35.64,100.0,BTI
+2024-10-17 04:16:00,35.65,35.65,35.65,35.65,100.0,BTI
+2024-10-17 04:15:00,35.69,35.69,35.69,35.69,10.0,BTI
+2024-10-17 04:12:00,35.7,35.7,35.69,35.7,3201.0,BTI
+2024-10-17 04:11:00,35.7,35.7,35.7,35.7,60.0,BTI
+2024-10-17 04:09:00,35.71,35.71,35.71,35.71,300.0,BTI
+2024-10-17 04:08:00,35.7,35.7,35.7,35.7,1850.0,BTI
+2024-10-17 04:07:00,35.7,35.7,35.67,35.67,1611.0,BTI
+2024-10-17 04:06:00,35.71,35.71,35.7,35.7,150.0,BTI
+2024-10-17 04:05:00,35.7,35.7,35.7,35.7,3497.0,BTI
+2024-10-17 04:01:00,35.7,35.7,35.7,35.7,4.0,BTI
+2024-10-17 04:00:00,36.03,36.03,36.03,36.03,20.0,BTI
+2024-10-16 19:56:00,35.88,35.88,35.88,35.88,272.0,BTI
+2024-10-16 19:53:00,35.865,35.865,35.865,35.865,1.0,BTI
+2024-10-16 19:51:00,35.865,35.865,35.865,35.865,1.0,BTI
+2024-10-16 19:42:00,35.85,35.85,35.85,35.85,1.0,BTI
+2024-10-16 19:34:00,35.9299,35.9299,35.9299,35.9299,5.0,BTI
+2024-10-16 19:29:00,35.865,35.865,35.865,35.865,1.0,BTI
+2024-10-16 19:23:00,35.865,35.865,35.865,35.865,1.0,BTI
+2024-10-16 19:12:00,35.8,35.8,35.8,35.8,37.0,BTI
+2024-10-16 19:08:00,35.8,35.8,35.8,35.8,25.0,BTI
+2024-10-16 19:04:00,35.79,35.8,35.79,35.8,28.0,BTI
+2024-10-16 19:00:00,35.8,35.8,35.8,35.8,152637.0,BTI
+2024-10-16 18:30:00,35.8,35.8,35.8,35.8,152637.0,BTI
+2024-10-16 18:21:00,35.9,35.9,35.9,35.9,28.0,BTI
+2024-10-16 18:16:00,35.76,35.76,35.76,35.76,37.0,BTI
+2024-10-16 18:10:00,35.88,35.88,35.88,35.88,1.0,BTI
+2024-10-16 18:08:00,35.9,35.9,35.9,35.9,3.0,BTI
+2024-10-16 18:06:00,35.9,35.9,35.9,35.9,5.0,BTI
+2024-10-16 17:56:00,35.9,35.9,35.9,35.9,5.0,BTI
+2024-10-16 17:37:00,35.772,35.772,35.772,35.772,4.0,BTI
+2024-10-16 17:26:00,35.885,35.885,35.885,35.885,1.0,BTI
+2024-10-16 17:06:00,35.76,35.825,35.76,35.825,2.0,BTI
+2024-10-16 17:05:00,35.781,35.781,35.781,35.781,40.0,BTI
+2024-10-16 16:54:00,35.81,35.81,35.8,35.8,75298.0,BTI
+2024-10-16 16:37:00,35.7613,35.7613,35.7613,35.7613,4.0,BTI
+2024-10-16 16:27:00,35.89,35.89,35.89,35.89,9.0,BTI
+2024-10-16 16:26:00,36.01,36.01,36.01,36.01,1.0,BTI
+2024-10-16 16:21:00,36.01,36.01,36.01,36.01,5.0,BTI
+2024-10-16 16:10:00,35.8,35.8,35.8,35.8,152637.0,BTI
+2024-10-16 16:08:00,35.9992,35.9992,35.9,35.9,2.0,BTI
+2024-10-16 16:07:00,35.795,35.795,35.795,35.795,1.0,BTI
+2024-10-16 16:06:00,36.01,36.01,36.01,36.01,4.0,BTI
+2024-10-16 16:00:00,35.79,35.8,35.79,35.8,320105.0,BTI
+2024-10-16 15:59:00,35.785,35.8,35.77,35.79,55388.0,BTI
+2024-10-16 15:58:00,35.785,35.8,35.78,35.785,36101.0,BTI
+2024-10-16 15:57:00,35.785,35.79,35.785,35.785,10593.0,BTI
+2024-10-16 15:56:00,35.775,35.79,35.77,35.785,35598.0,BTI
+2024-10-16 15:55:00,35.775,35.7782,35.765,35.77,35113.0,BTI
+2024-10-16 15:54:00,35.785,35.785,35.77,35.775,21223.0,BTI
+2024-10-16 15:53:00,35.78,35.79,35.78,35.78,5052.0,BTI
+2024-10-16 15:52:00,35.765,35.78,35.76,35.78,37883.0,BTI
+2024-10-16 15:51:00,35.765,35.765,35.75,35.765,26684.0,BTI
+2024-10-16 15:50:00,35.77,35.78,35.76,35.76,52078.0,BTI
+2024-10-16 15:49:00,35.77,35.775,35.77,35.77,8531.0,BTI
+2024-10-16 15:48:00,35.7901,35.795,35.77,35.77,14230.0,BTI
+2024-10-16 15:47:00,35.825,35.825,35.79,35.795,22507.0,BTI
+2024-10-16 15:46:00,35.85,35.85,35.82,35.825,38554.0,BTI
+2024-10-16 15:45:00,35.855,35.86,35.845,35.85,32003.0,BTI
+2024-10-16 15:44:00,35.85,35.86,35.85,35.855,13592.0,BTI
+2024-10-16 15:43:00,35.85,35.86,35.85,35.85,3068.0,BTI
+2024-10-16 15:42:00,35.855,35.86,35.85,35.85,9846.0,BTI
+2024-10-16 15:41:00,35.85,35.86,35.85,35.85,2324.0,BTI
+2024-10-16 15:40:00,35.85,35.855,35.85,35.85,1742.0,BTI
+2024-10-16 15:39:00,35.855,35.86,35.85,35.85,5837.0,BTI
+2024-10-16 15:38:00,35.845,35.855,35.845,35.855,8061.0,BTI
+2024-10-16 15:37:00,35.845,35.85,35.845,35.845,2521.0,BTI
+2024-10-16 15:36:00,35.85,35.855,35.845,35.85,12154.0,BTI
+2024-10-16 15:35:00,35.835,35.855,35.835,35.855,9972.0,BTI
+2024-10-16 15:34:00,35.8311,35.835,35.83,35.835,3875.0,BTI
+2024-10-16 15:33:00,35.84,35.84,35.83,35.83,15454.0,BTI
+2024-10-16 15:32:00,35.845,35.8485,35.84,35.84,4291.0,BTI
+2024-10-16 15:31:00,35.835,35.845,35.835,35.84,7437.0,BTI
+2024-10-16 15:30:00,35.835,35.835,35.825,35.835,36426.0,BTI
+2024-10-16 15:29:00,35.835,35.835,35.8342,35.835,2704.0,BTI
+2024-10-16 15:28:00,35.83,35.84,35.83,35.84,2758.0,BTI
+2024-10-16 15:27:00,35.835,35.84,35.835,35.835,5072.0,BTI
+2024-10-16 15:26:00,35.835,35.8399,35.83,35.835,4620.0,BTI
+2024-10-16 15:25:00,35.825,35.835,35.8207,35.835,7639.0,BTI
+2024-10-16 15:24:00,35.825,35.83,35.825,35.825,1184.0,BTI
+2024-10-16 15:23:00,35.825,35.825,35.825,35.825,3410.0,BTI
+2024-10-16 15:22:00,35.825,35.825,35.8212,35.825,1677.0,BTI
+2024-10-16 15:21:00,35.835,35.835,35.825,35.825,4339.0,BTI
+2024-10-16 15:20:00,35.838,35.838,35.835,35.835,839.0,BTI
+2024-10-16 15:19:00,35.825,35.835,35.825,35.835,6434.0,BTI
+2024-10-16 15:18:00,35.82,35.825,35.82,35.8225,4784.0,BTI
+2024-10-16 15:17:00,35.825,35.825,35.815,35.815,6094.0,BTI
+2024-10-16 15:16:00,35.825,35.825,35.8201,35.8201,985.0,BTI
+2024-10-16 15:15:00,35.82,35.825,35.82,35.825,2503.0,BTI
+2024-10-16 15:14:00,35.825,35.825,35.815,35.82,10591.0,BTI
+2024-10-16 15:13:00,35.82,35.826,35.82,35.826,5481.0,BTI
+2024-10-16 15:12:00,35.815,35.82,35.814,35.814,2675.0,BTI
+2024-10-16 15:11:00,35.815,35.815,35.815,35.815,400.0,BTI
+2024-10-16 15:10:00,35.815,35.8166,35.81,35.8166,1896.0,BTI
+2024-10-16 15:09:00,35.8,35.815,35.8,35.81,18046.0,BTI
+2024-10-16 15:08:00,35.805,35.805,35.795,35.795,12276.0,BTI
+2024-10-16 15:07:00,35.805,35.81,35.8,35.81,4876.0,BTI
+2024-10-16 15:06:00,35.805,35.805,35.8,35.805,4189.0,BTI
+2024-10-16 15:05:00,35.8089,35.8089,35.805,35.805,903.0,BTI
+2024-10-16 15:04:00,35.795,35.8097,35.795,35.8097,13378.0,BTI
+2024-10-16 15:03:00,35.795,35.795,35.79,35.795,1590.0,BTI
+2024-10-16 15:02:00,35.795,35.795,35.795,35.795,1994.0,BTI
+2024-10-16 15:01:00,35.79,35.79,35.79,35.79,478.0,BTI
+2024-10-16 15:00:00,35.805,35.805,35.8,35.8,3169.0,BTI
+2024-10-16 14:59:00,35.7974,35.805,35.795,35.8012,4995.0,BTI
+2024-10-16 14:58:00,35.805,35.805,35.79,35.8,13421.0,BTI
+2024-10-16 14:57:00,35.805,35.805,35.8,35.805,1544.0,BTI
+2024-10-16 14:56:00,35.805,35.805,35.8001,35.8001,5681.0,BTI
+2024-10-16 14:55:00,35.81,35.81,35.804,35.805,1303.0,BTI
+2024-10-16 14:54:00,35.805,35.805,35.805,35.805,452.0,BTI
+2024-10-16 14:53:00,35.8086,35.81,35.8014,35.8014,617.0,BTI
+2024-10-16 14:52:00,35.8011,35.81,35.8001,35.81,3710.0,BTI
+2024-10-16 14:51:00,35.81,35.81,35.81,35.81,4143.0,BTI
+2024-10-16 14:50:00,35.815,35.815,35.805,35.805,1544.0,BTI
+2024-10-16 14:49:00,35.805,35.815,35.8,35.815,2465.0,BTI
+2024-10-16 14:48:00,35.805,35.81,35.795,35.81,8697.0,BTI
+2024-10-16 14:47:00,35.8101,35.815,35.8,35.8,2636.0,BTI
+2024-10-16 14:46:00,35.815,35.815,35.81,35.815,1751.0,BTI
+2024-10-16 14:45:00,35.82,35.8209,35.815,35.815,3053.0,BTI
+2024-10-16 14:44:00,35.825,35.825,35.82,35.825,1429.0,BTI
+2024-10-16 14:43:00,35.82,35.825,35.82,35.825,1070.0,BTI
+2024-10-16 14:42:00,35.825,35.83,35.8221,35.824,5155.0,BTI
+2024-10-16 14:41:00,35.84,35.8401,35.82,35.825,16185.0,BTI
+2024-10-16 14:40:00,35.84,35.845,35.84,35.84,1658.0,BTI
+2024-10-16 14:39:00,35.845,35.845,35.84,35.84,2154.0,BTI
+2024-10-16 14:38:00,35.845,35.85,35.8401,35.8401,3242.0,BTI
+2024-10-16 14:37:00,35.85,35.85,35.84,35.845,8065.0,BTI
+2024-10-16 14:36:00,35.86,35.86,35.8514,35.8522,1335.0,BTI
+2024-10-16 14:35:00,35.85,35.865,35.85,35.86,13996.0,BTI
+2024-10-16 14:34:00,35.845,35.845,35.845,35.845,1929.0,BTI
+2024-10-16 14:33:00,35.845,35.8499,35.84,35.845,1924.0,BTI
+2024-10-16 14:32:00,35.845,35.845,35.845,35.845,2492.0,BTI
+2024-10-16 14:31:00,35.845,35.845,35.8407,35.845,931.0,BTI
+2024-10-16 14:30:00,35.84,35.85,35.84,35.845,14900.0,BTI
+2024-10-16 14:29:00,35.84,35.84,35.8326,35.835,1539.0,BTI
+2024-10-16 14:28:00,35.83,35.84,35.83,35.84,3146.0,BTI
+2024-10-16 14:27:00,35.84,35.84,35.83,35.83,3334.0,BTI
+2024-10-16 14:26:00,35.845,35.847,35.84,35.8401,3245.0,BTI
+2024-10-16 14:25:00,35.8509,35.855,35.84,35.8401,7205.0,BTI
+2024-10-16 14:24:00,35.86,35.87,35.855,35.855,10600.0,BTI
+2024-10-16 14:23:00,35.845,35.86,35.845,35.855,5821.0,BTI
+2024-10-16 14:22:00,35.84,35.85,35.84,35.8412,4883.0,BTI
+2024-10-16 14:21:00,35.835,35.845,35.835,35.8412,4222.0,BTI
+2024-10-16 14:20:00,35.825,35.835,35.825,35.835,5290.0,BTI
+2024-10-16 14:19:00,35.8294,35.8294,35.825,35.825,2330.0,BTI
+2024-10-16 14:18:00,35.82,35.82,35.815,35.82,9328.0,BTI
+2024-10-16 14:17:00,35.82,35.82,35.8111,35.8111,6349.0,BTI
+2024-10-16 14:16:00,35.82,35.825,35.82,35.825,1187.0,BTI
+2024-10-16 14:14:00,35.805,35.815,35.805,35.81,2447.0,BTI
+2024-10-16 14:13:00,35.8,35.81,35.795,35.8001,10083.0,BTI
+2024-10-16 14:12:00,35.805,35.805,35.805,35.805,1154.0,BTI
+2024-10-16 14:11:00,35.805,35.805,35.805,35.805,603.0,BTI
+2024-10-16 14:10:00,35.8,35.81,35.8,35.805,3192.0,BTI
+2024-10-16 14:09:00,35.795,35.795,35.7901,35.7901,1258.0,BTI
+2024-10-16 14:08:00,35.795,35.8,35.795,35.795,2073.0,BTI
+2024-10-16 14:07:00,35.8,35.8,35.7913,35.795,745.0,BTI
+2024-10-16 14:06:00,35.795,35.795,35.7901,35.7901,713.0,BTI
+2024-10-16 14:05:00,35.795,35.8,35.795,35.795,3071.0,BTI
+2024-10-16 14:04:00,35.79,35.79,35.79,35.79,202.0,BTI
+2024-10-16 14:03:00,35.804,35.805,35.7901,35.795,4847.0,BTI
+2024-10-16 14:02:00,35.805,35.81,35.805,35.805,1103.0,BTI
+2024-10-16 14:01:00,35.805,35.8099,35.805,35.8099,2016.0,BTI
+2024-10-16 14:00:00,35.795,35.81,35.795,35.805,4638.0,BTI
+2024-10-16 13:59:00,35.79,35.795,35.79,35.795,511.0,BTI
+2024-10-16 13:58:00,35.795,35.795,35.795,35.795,833.0,BTI
+2024-10-16 13:57:00,35.795,35.8,35.795,35.7993,1486.0,BTI
+2024-10-16 13:56:00,35.791,35.795,35.79,35.795,2488.0,BTI
+2024-10-16 13:55:00,35.785,35.795,35.785,35.79,2701.0,BTI
+2024-10-16 13:54:00,35.79,35.795,35.78,35.78,4251.0,BTI
+2024-10-16 13:53:00,35.79,35.79,35.78,35.785,3950.0,BTI
+2024-10-16 13:52:00,35.78,35.79,35.78,35.79,2666.0,BTI
+2024-10-16 13:51:00,35.79,35.79,35.78,35.785,3638.0,BTI
+2024-10-16 13:50:00,35.785,35.79,35.785,35.79,4796.0,BTI
+2024-10-16 13:49:00,35.79,35.79,35.78,35.78,1734.0,BTI
+2024-10-16 13:48:00,35.79,35.79,35.7803,35.79,4131.0,BTI
+2024-10-16 13:47:00,35.795,35.7999,35.79,35.795,1535.0,BTI
+2024-10-16 13:46:00,35.795,35.795,35.79,35.79,846.0,BTI
+2024-10-16 13:45:00,35.8,35.8,35.8,35.8,1124.0,BTI
+2024-10-16 13:44:00,35.8,35.805,35.795,35.805,6850.0,BTI
+2024-10-16 13:43:00,35.8,35.8,35.7901,35.795,2545.0,BTI
+2024-10-16 13:42:00,35.795,35.795,35.7901,35.795,4013.0,BTI
+2024-10-16 13:41:00,35.805,35.805,35.79,35.795,5410.0,BTI
+2024-10-16 13:40:00,35.805,35.805,35.805,35.805,544.0,BTI
+2024-10-16 13:39:00,35.8,35.805,35.8,35.805,1327.0,BTI
+2024-10-16 13:38:00,35.805,35.805,35.805,35.805,1092.0,BTI
+2024-10-16 13:37:00,35.795,35.805,35.795,35.805,2161.0,BTI
+2024-10-16 13:36:00,35.8,35.8,35.795,35.795,7053.0,BTI
+2024-10-16 13:35:00,35.805,35.805,35.805,35.805,233.0,BTI
+2024-10-16 13:34:00,35.805,35.805,35.805,35.805,560.0,BTI
+2024-10-16 13:33:00,35.8093,35.8093,35.8093,35.8093,2044.0,BTI
+2024-10-16 13:32:00,35.808,35.808,35.805,35.805,725.0,BTI
+2024-10-16 13:31:00,35.8169,35.8169,35.8,35.81,7325.0,BTI
+2024-10-16 13:30:00,35.815,35.815,35.81,35.81,1247.0,BTI
+2024-10-16 13:28:00,35.815,35.815,35.815,35.815,856.0,BTI
+2024-10-16 13:27:00,35.8267,35.8267,35.815,35.82,2582.0,BTI
+2024-10-16 13:26:00,35.82,35.82,35.82,35.82,432.0,BTI
+2024-10-16 13:25:00,35.82,35.825,35.81,35.82,8453.0,BTI
+2024-10-16 13:24:00,35.82,35.82,35.815,35.815,6034.0,BTI
+2024-10-16 13:23:00,35.815,35.82,35.8117,35.8117,4397.0,BTI
+2024-10-16 13:22:00,35.82,35.82,35.815,35.815,1381.0,BTI
+2024-10-16 13:21:00,35.815,35.815,35.815,35.815,431.0,BTI
+2024-10-16 13:20:00,35.8013,35.815,35.8013,35.815,4422.0,BTI
+2024-10-16 13:19:00,35.81,35.81,35.805,35.805,7611.0,BTI
+2024-10-16 13:18:00,35.815,35.815,35.815,35.815,1324.0,BTI
+2024-10-16 13:17:00,35.825,35.83,35.815,35.815,14409.0,BTI
+2024-10-16 13:16:00,35.82,35.83,35.815,35.825,6225.0,BTI
+2024-10-16 13:15:00,35.815,35.815,35.815,35.815,792.0,BTI
+2024-10-16 13:14:00,35.815,35.815,35.815,35.815,360.0,BTI
+2024-10-16 13:13:00,35.815,35.815,35.815,35.815,674.0,BTI
+2024-10-16 13:12:00,35.815,35.815,35.815,35.815,484.0,BTI
+2024-10-16 13:11:00,35.815,35.815,35.815,35.815,552.0,BTI
+2024-10-16 13:10:00,35.815,35.815,35.815,35.815,577.0,BTI
+2024-10-16 13:09:00,35.805,35.815,35.8033,35.815,3728.0,BTI
+2024-10-16 13:08:00,35.805,35.805,35.805,35.805,240.0,BTI
+2024-10-16 13:07:00,35.8,35.805,35.8,35.805,3202.0,BTI
+2024-10-16 13:06:00,35.8007,35.805,35.7903,35.7903,2809.0,BTI
+2024-10-16 13:05:00,35.8089,35.8089,35.8001,35.8001,1201.0,BTI
+2024-10-16 13:04:00,35.81,35.81,35.8,35.805,2542.0,BTI
+2024-10-16 13:03:00,35.805,35.81,35.805,35.81,1257.0,BTI
+2024-10-16 13:02:00,35.805,35.81,35.8,35.81,2934.0,BTI
+2024-10-16 13:01:00,35.81,35.815,35.795,35.8,6950.0,BTI
+2024-10-16 13:00:00,35.815,35.82,35.815,35.815,9961.0,BTI
+2024-10-16 12:59:00,35.815,35.815,35.815,35.815,392.0,BTI
+2024-10-16 12:58:00,35.825,35.825,35.82,35.82,1232.0,BTI
+2024-10-16 12:57:00,35.825,35.825,35.825,35.825,1214.0,BTI
+2024-10-16 12:56:00,35.83,35.835,35.825,35.825,14475.0,BTI
+2024-10-16 12:54:00,35.835,35.835,35.83,35.83,1232.0,BTI
+2024-10-16 12:53:00,35.835,35.835,35.8305,35.8305,840.0,BTI
+2024-10-16 12:52:00,35.84,35.84,35.83,35.83,6781.0,BTI
+2024-10-16 12:51:00,35.825,35.835,35.8201,35.83,3087.0,BTI
+2024-10-16 12:50:00,35.82,35.83,35.82,35.83,2684.0,BTI
+2024-10-16 12:49:00,35.83,35.83,35.815,35.815,3092.0,BTI
+2024-10-16 12:48:00,35.835,35.835,35.835,35.835,254.0,BTI
+2024-10-16 12:47:00,35.835,35.845,35.835,35.84,2278.0,BTI
+2024-10-16 12:46:00,35.84,35.84,35.835,35.835,248.0,BTI
+2024-10-16 12:45:00,35.84,35.84,35.835,35.835,3092.0,BTI
+2024-10-16 12:44:00,35.841,35.841,35.84,35.84,2130.0,BTI
+2024-10-16 12:43:00,35.845,35.845,35.8419,35.8419,982.0,BTI
+2024-10-16 12:42:00,35.845,35.845,35.845,35.845,848.0,BTI
+2024-10-16 12:41:00,35.845,35.845,35.845,35.845,1214.0,BTI
+2024-10-16 12:40:00,35.84,35.845,35.84,35.845,609.0,BTI
+2024-10-16 12:39:00,35.8499,35.85,35.845,35.845,1639.0,BTI
+2024-10-16 12:38:00,35.845,35.8484,35.8401,35.8401,1662.0,BTI
+2024-10-16 12:37:00,35.845,35.855,35.845,35.85,3840.0,BTI
+2024-10-16 12:36:00,35.845,35.845,35.84,35.845,2663.0,BTI
+2024-10-16 12:35:00,35.845,35.8487,35.845,35.845,1057.0,BTI
+2024-10-16 12:34:00,35.835,35.84,35.835,35.84,1419.0,BTI
+2024-10-16 12:33:00,35.835,35.8379,35.8301,35.8379,816.0,BTI
+2024-10-16 12:32:00,35.8412,35.8412,35.835,35.8391,1541.0,BTI
+2024-10-16 12:31:00,35.84,35.845,35.84,35.845,2779.0,BTI
+2024-10-16 12:30:00,35.84,35.84,35.84,35.84,2910.0,BTI
+2024-10-16 12:29:00,35.84,35.84,35.83,35.83,1164.0,BTI
+2024-10-16 12:28:00,35.84,35.8489,35.84,35.8489,547.0,BTI
+2024-10-16 12:27:00,35.8576,35.8576,35.845,35.845,1540.0,BTI
+2024-10-16 12:26:00,35.85,35.855,35.85,35.855,1381.0,BTI
+2024-10-16 12:25:00,35.845,35.855,35.84,35.84,2223.0,BTI
+2024-10-16 12:24:00,35.845,35.845,35.835,35.845,4440.0,BTI
+2024-10-16 12:23:00,35.845,35.8497,35.835,35.8497,8446.0,BTI
+2024-10-16 12:22:00,35.845,35.8458,35.84,35.84,3838.0,BTI
+2024-10-16 12:21:00,35.8419,35.845,35.8419,35.844,655.0,BTI
+2024-10-16 12:20:00,35.845,35.845,35.845,35.845,1128.0,BTI
+2024-10-16 12:19:00,35.835,35.8475,35.8301,35.8475,3167.0,BTI
+2024-10-16 12:18:00,35.825,35.8301,35.825,35.8301,1930.0,BTI
+2024-10-16 12:17:00,35.815,35.825,35.815,35.825,5989.0,BTI
+2024-10-16 12:16:00,35.8158,35.8158,35.815,35.815,2675.0,BTI
+2024-10-16 12:15:00,35.81,35.8174,35.81,35.8174,1708.0,BTI
+2024-10-16 12:14:00,35.81,35.81,35.805,35.805,5300.0,BTI
+2024-10-16 12:13:00,35.805,35.8093,35.8,35.805,1800.0,BTI
+2024-10-16 12:12:00,35.805,35.81,35.8,35.8,2179.0,BTI
+2024-10-16 12:11:00,35.801,35.81,35.8,35.805,8371.0,BTI
+2024-10-16 12:10:00,35.8111,35.8111,35.8007,35.8007,1396.0,BTI
+2024-10-16 12:09:00,35.8058,35.815,35.805,35.815,3921.0,BTI
+2024-10-16 12:08:00,35.805,35.81,35.805,35.805,5228.0,BTI
+2024-10-16 12:07:00,35.815,35.815,35.805,35.805,5416.0,BTI
+2024-10-16 12:06:00,35.805,35.815,35.805,35.815,1583.0,BTI
+2024-10-16 12:05:00,35.805,35.805,35.801,35.805,1392.0,BTI
+2024-10-16 12:04:00,35.8057,35.8097,35.8,35.8,8555.0,BTI
+2024-10-16 12:02:00,35.81,35.81,35.805,35.81,2064.0,BTI
+2024-10-16 12:01:00,35.805,35.81,35.8001,35.81,2070.0,BTI
+2024-10-16 12:00:00,35.8,35.805,35.795,35.805,2718.0,BTI
+2024-10-16 11:59:00,35.7907,35.795,35.7907,35.795,717.0,BTI
+2024-10-16 11:58:00,35.81,35.81,35.795,35.795,4247.0,BTI
+2024-10-16 11:57:00,35.8017,35.81,35.8017,35.805,6882.0,BTI
+2024-10-16 11:56:00,35.805,35.805,35.8,35.805,2448.0,BTI
+2024-10-16 11:55:00,35.8,35.82,35.795,35.802,18139.0,BTI
+2024-10-16 11:54:00,35.805,35.805,35.8,35.8,696.0,BTI
+2024-10-16 11:53:00,35.81,35.815,35.8064,35.807,2093.0,BTI
+2024-10-16 11:52:00,35.81,35.82,35.81,35.81,8710.0,BTI
+2024-10-16 11:51:00,35.82,35.825,35.815,35.82,4088.0,BTI
+2024-10-16 11:50:00,35.81,35.814,35.8097,35.814,3065.0,BTI
+2024-10-16 11:49:00,35.795,35.805,35.795,35.805,2209.0,BTI
+2024-10-16 11:48:00,35.795,35.795,35.79,35.7907,1798.0,BTI
+2024-10-16 11:47:00,35.795,35.795,35.79,35.79,869.0,BTI
+2024-10-16 11:46:00,35.79,35.795,35.79,35.795,911.0,BTI
+2024-10-16 11:45:00,35.795,35.8,35.795,35.795,3793.0,BTI
+2024-10-16 11:44:00,35.78,35.8,35.78,35.795,4442.0,BTI
+2024-10-16 11:43:00,35.785,35.79,35.785,35.785,656.0,BTI
+2024-10-16 11:42:00,35.775,35.78,35.775,35.78,1312.0,BTI
+2024-10-16 11:41:00,35.78,35.78,35.775,35.775,1493.0,BTI
+2024-10-16 11:40:00,35.775,35.775,35.7701,35.7701,506.0,BTI
+2024-10-16 11:39:00,35.7734,35.775,35.76,35.775,2232.0,BTI
+2024-10-16 11:38:00,35.7798,35.78,35.77,35.77,566.0,BTI
+2024-10-16 11:37:00,35.77,35.78,35.77,35.775,1145.0,BTI
+2024-10-16 11:36:00,35.795,35.795,35.78,35.78,2114.0,BTI
+2024-10-16 11:35:00,35.805,35.805,35.79,35.795,2427.0,BTI
+2024-10-16 11:34:00,35.8,35.82,35.8,35.805,24296.0,BTI
+2024-10-16 11:33:00,35.795,35.795,35.79,35.79,2734.0,BTI
+2024-10-16 11:32:00,35.79,35.8,35.78,35.795,5975.0,BTI
+2024-10-16 11:31:00,35.8,35.81,35.79,35.795,2785.0,BTI
+2024-10-16 11:30:00,35.79,35.7999,35.79,35.795,1388.0,BTI
+2024-10-16 11:29:00,35.79,35.79,35.775,35.79,3104.0,BTI
+2024-10-16 11:28:00,35.79,35.795,35.79,35.795,650.0,BTI
+2024-10-16 11:27:00,35.79,35.794,35.79,35.794,579.0,BTI
+2024-10-16 11:26:00,35.81,35.81,35.795,35.795,3659.0,BTI
+2024-10-16 11:25:00,35.825,35.825,35.815,35.815,2102.0,BTI
+2024-10-16 11:24:00,35.83,35.835,35.825,35.83,4957.0,BTI
+2024-10-16 11:23:00,35.8341,35.835,35.83,35.835,1455.0,BTI
+2024-10-16 11:22:00,35.835,35.8387,35.83,35.8387,1514.0,BTI
+2024-10-16 11:21:00,35.845,35.85,35.84,35.84,2813.0,BTI
+2024-10-16 11:20:00,35.845,35.85,35.8402,35.8469,3952.0,BTI
+2024-10-16 11:19:00,35.86,35.86,35.85,35.85,2842.0,BTI
+2024-10-16 11:18:00,35.8601,35.8631,35.8512,35.855,5320.0,BTI
+2024-10-16 11:17:00,35.87,35.88,35.8675,35.8675,3865.0,BTI
+2024-10-16 11:16:00,35.865,35.87,35.8615,35.87,4947.0,BTI
+2024-10-16 11:15:00,35.85,35.87,35.85,35.87,7188.0,BTI
+2024-10-16 11:14:00,35.85,35.86,35.85,35.86,4405.0,BTI
+2024-10-16 11:13:00,35.845,35.855,35.845,35.845,2390.0,BTI
+2024-10-16 11:12:00,35.86,35.86,35.845,35.845,4162.0,BTI
+2024-10-16 11:11:00,35.865,35.8691,35.86,35.86,4964.0,BTI
+2024-10-16 11:10:00,35.865,35.865,35.855,35.865,6027.0,BTI
+2024-10-16 11:09:00,35.866,35.866,35.865,35.865,602.0,BTI
+2024-10-16 11:08:00,35.865,35.865,35.86,35.86,947.0,BTI
+2024-10-16 11:07:00,35.8613,35.87,35.86,35.865,25851.0,BTI
+2024-10-16 11:06:00,35.865,35.875,35.865,35.865,6936.0,BTI
+2024-10-16 11:05:00,35.865,35.87,35.855,35.87,3605.0,BTI
+2024-10-16 11:04:00,35.875,35.875,35.86,35.8665,7959.0,BTI
+2024-10-16 11:03:00,35.86,35.8711,35.86,35.87,2486.0,BTI
+2024-10-16 11:02:00,35.87,35.875,35.865,35.87,3835.0,BTI
+2024-10-16 11:01:00,35.88,35.88,35.86,35.8601,4299.0,BTI
+2024-10-16 11:00:00,35.9,35.9,35.89,35.89,4166.0,BTI
+2024-10-16 10:59:00,35.9,35.91,35.9,35.905,4311.0,BTI
+2024-10-16 10:58:00,35.905,35.91,35.895,35.895,2712.0,BTI
+2024-10-16 10:57:00,35.915,35.915,35.91,35.91,5221.0,BTI
+2024-10-16 10:56:00,35.92,35.92,35.9112,35.9112,3100.0,BTI
+2024-10-16 10:55:00,35.915,35.9256,35.91,35.915,6308.0,BTI
+2024-10-16 10:54:00,35.9008,35.916,35.9008,35.915,6565.0,BTI
+2024-10-16 10:53:00,35.905,35.915,35.895,35.9,19556.0,BTI
+2024-10-16 10:52:00,35.9,35.91,35.9,35.9,3200.0,BTI
+2024-10-16 10:51:00,35.905,35.91,35.895,35.9,9917.0,BTI
+2024-10-16 10:50:00,35.89,35.9,35.8856,35.9,5166.0,BTI
+2024-10-16 10:49:00,35.89,35.89,35.875,35.885,2379.0,BTI
+2024-10-16 10:48:00,35.895,35.9,35.89,35.89,4046.0,BTI
+2024-10-16 10:47:00,35.875,35.9,35.875,35.895,15142.0,BTI
+2024-10-16 10:46:00,35.89,35.9,35.885,35.885,2520.0,BTI
+2024-10-16 10:45:00,35.89,35.895,35.89,35.895,2624.0,BTI
+2024-10-16 10:44:00,35.9089,35.915,35.88,35.885,9008.0,BTI
+2024-10-16 10:43:00,35.9,35.905,35.895,35.9,2916.0,BTI
+2024-10-16 10:42:00,35.905,35.91,35.895,35.895,6031.0,BTI
+2024-10-16 10:41:00,35.905,35.91,35.9,35.904,8646.0,BTI
+2024-10-16 10:40:00,35.885,35.9,35.885,35.9,9163.0,BTI
+2024-10-16 10:39:00,35.89,35.895,35.8812,35.885,3680.0,BTI
+2024-10-16 10:38:00,35.8807,35.89,35.875,35.885,7552.0,BTI
+2024-10-16 10:37:00,35.88,35.89,35.875,35.88,5795.0,BTI
+2024-10-16 10:36:00,35.89,35.89,35.87,35.87,22322.0,BTI
+2024-10-16 10:35:00,35.89,35.895,35.89,35.89,4539.0,BTI
+2024-10-16 10:34:00,35.895,35.904,35.885,35.885,5162.0,BTI
+2024-10-16 10:33:00,35.89,35.9,35.88,35.9,4940.0,BTI
+2024-10-16 10:32:00,35.905,35.91,35.8999,35.91,6163.0,BTI
+2024-10-16 10:31:00,35.875,35.91,35.875,35.9,11132.0,BTI
+2024-10-16 10:30:00,35.875,35.88,35.87,35.87,15275.0,BTI
+2024-10-16 10:29:00,35.885,35.89,35.875,35.875,4641.0,BTI
+2024-10-16 10:28:00,35.875,35.8869,35.875,35.8869,6710.0,BTI
+2024-10-16 10:27:00,35.885,35.895,35.87,35.87,11073.0,BTI
+2024-10-16 10:26:00,35.88,35.89,35.88,35.88,5670.0,BTI
+2024-10-16 10:25:00,35.89,35.91,35.89,35.89,4609.0,BTI
+2024-10-16 10:24:00,35.885,35.9,35.885,35.895,5361.0,BTI
+2024-10-16 10:23:00,35.8809,35.8899,35.88,35.885,2498.0,BTI
+2024-10-16 10:22:00,35.895,35.9083,35.89,35.89,6395.0,BTI
+2024-10-16 10:21:00,35.9,35.9,35.895,35.895,1857.0,BTI
+2024-10-16 10:20:00,35.92,35.92,35.9,35.9,11121.0,BTI
+2024-10-16 10:19:00,35.92,35.92,35.91,35.91,2555.0,BTI
+2024-10-16 10:18:00,35.93,35.955,35.93,35.93,10394.0,BTI
+2024-10-16 10:17:00,35.94,35.95,35.93,35.93,6183.0,BTI
+2024-10-16 10:16:00,35.94,35.945,35.9313,35.94,9694.0,BTI
+2024-10-16 10:15:00,35.92,35.945,35.92,35.945,7020.0,BTI
+2024-10-16 10:14:00,35.925,35.94,35.9214,35.93,9384.0,BTI
+2024-10-16 10:13:00,35.935,35.935,35.922,35.9294,6849.0,BTI
+2024-10-16 10:12:00,35.96,35.96,35.9393,35.94,16933.0,BTI
+2024-10-16 10:11:00,35.97,35.975,35.96,35.965,8015.0,BTI
+2024-10-16 10:10:00,35.98,35.99,35.9711,35.9711,2923.0,BTI
+2024-10-16 10:09:00,35.98,36.0,35.98,35.99,7020.0,BTI
+2024-10-16 10:08:00,35.985,35.995,35.97,35.97,10244.0,BTI
+2024-10-16 10:07:00,35.98,35.995,35.97,35.99,9490.0,BTI
+2024-10-16 10:06:00,36.0,36.005,35.98,35.98,6623.0,BTI
+2024-10-16 10:05:00,35.995,36.005,35.99,36.0,14865.0,BTI
+2024-10-16 10:04:00,35.995,35.995,35.96,35.99,43666.0,BTI
+2024-10-16 10:03:00,36.0,36.01,35.995,36.0,12274.0,BTI
+2024-10-16 10:02:00,36.0,36.0,35.99,35.99,6235.0,BTI
+2024-10-16 10:01:00,35.995,36.0,35.99,35.99,8471.0,BTI
+2024-10-16 10:00:00,36.0,36.0,35.9812,35.992,16377.0,BTI
+2024-10-16 09:59:00,35.975,35.98,35.9612,35.97,4963.0,BTI
+2024-10-16 09:58:00,35.965,35.975,35.96,35.975,13801.0,BTI
+2024-10-16 09:57:00,35.935,35.968,35.935,35.968,18198.0,BTI
+2024-10-16 09:56:00,35.92,35.935,35.92,35.935,4278.0,BTI
+2024-10-16 09:55:00,35.9201,35.94,35.9201,35.921,4539.0,BTI
+2024-10-16 09:54:00,35.9571,35.9571,35.92,35.92,7112.0,BTI
+2024-10-16 09:53:00,35.945,35.97,35.945,35.96,10920.0,BTI
+2024-10-16 09:52:00,35.93,35.95,35.93,35.9497,9109.0,BTI
+2024-10-16 09:51:00,35.935,35.945,35.93,35.93,5619.0,BTI
+2024-10-16 09:50:00,35.9,35.9397,35.89,35.935,14147.0,BTI
+2024-10-16 09:49:00,35.9095,35.93,35.9,35.9,14758.0,BTI
+2024-10-16 09:48:00,35.91,35.91,35.89,35.91,5404.0,BTI
+2024-10-16 09:47:00,35.92,35.925,35.88,35.905,11699.0,BTI
+2024-10-16 09:46:00,35.9,35.93,35.9,35.925,18273.0,BTI
+2024-10-16 09:45:00,35.875,35.8999,35.875,35.8999,5787.0,BTI
+2024-10-16 09:44:00,35.84,35.88,35.84,35.8612,12373.0,BTI
+2024-10-16 09:43:00,35.82,35.83,35.81,35.83,13762.0,BTI
+2024-10-16 09:42:00,35.83,35.85,35.83,35.83,8035.0,BTI
+2024-10-16 09:41:00,35.82,35.83,35.81,35.8212,14841.0,BTI
+2024-10-16 09:40:00,35.8,35.82,35.78,35.815,28337.0,BTI
+2024-10-16 09:39:00,35.7815,35.8,35.7801,35.8,10750.0,BTI
+2024-10-16 09:38:00,35.77,35.78,35.76,35.78,6849.0,BTI
+2024-10-16 09:37:00,35.7706,35.8,35.76,35.8,19455.0,BTI
+2024-10-16 09:36:00,35.8,35.81,35.76,35.775,15239.0,BTI
+2024-10-16 09:35:00,35.775,35.825,35.77,35.8,29172.0,BTI
+2024-10-16 09:34:00,35.71,35.78,35.71,35.775,23082.0,BTI
+2024-10-16 09:33:00,35.695,35.715,35.685,35.71,8300.0,BTI
+2024-10-16 09:32:00,35.71,35.73,35.69,35.705,15850.0,BTI
+2024-10-16 09:31:00,35.72,35.72,35.69,35.69,7266.0,BTI
+2024-10-16 09:30:00,35.77,35.785,35.695,35.72,98701.0,BTI
+2024-10-16 09:29:00,35.79,35.8,35.78,35.78,6802.0,BTI
+2024-10-16 09:28:00,35.8,35.8,35.8,35.8,1.0,BTI
+2024-10-16 09:25:00,35.84,35.84,35.81,35.81,550.0,BTI
+2024-10-16 09:21:00,35.86,35.86,35.86,35.86,1000.0,BTI
+2024-10-16 09:17:00,35.8594,35.8594,35.8594,35.8594,1.0,BTI
+2024-10-16 09:16:00,35.83,35.86,35.83,35.86,1413.0,BTI
+2024-10-16 09:15:00,35.82,35.82,35.82,35.82,100.0,BTI
+2024-10-16 09:14:00,35.81,35.83,35.81,35.83,435.0,BTI
+2024-10-16 09:10:00,35.84,35.84,35.84,35.84,4.0,BTI
+2024-10-16 09:08:00,35.84,35.84,35.84,35.84,14.0,BTI
+2024-10-16 09:03:00,35.81,35.81,35.81,35.81,91.0,BTI
+2024-10-16 09:02:00,35.84,35.84,35.84,35.84,204.0,BTI
+2024-10-16 09:01:00,35.82,35.83,35.81,35.83,122.0,BTI
+2024-10-16 09:00:00,35.85,35.85,35.85,35.85,3.0,BTI
+2024-10-16 08:58:00,35.83,35.83,35.83,35.83,1.0,BTI
+2024-10-16 08:55:00,35.83,35.83,35.83,35.83,1501.0,BTI
+2024-10-16 08:54:00,35.82,35.82,35.82,35.82,34.0,BTI
+2024-10-16 08:46:00,35.8076,35.8076,35.8076,35.8076,2.0,BTI
+2024-10-16 08:45:00,35.8288,35.83,35.8288,35.83,23.0,BTI
+2024-10-16 08:44:00,35.83,35.83,35.82,35.83,2002.0,BTI
+2024-10-16 08:43:00,35.81,35.81,35.81,35.81,152.0,BTI
+2024-10-16 08:42:00,35.83,35.83,35.83,35.83,50.0,BTI
+2024-10-16 08:40:00,35.85,35.85,35.8499,35.8499,4.0,BTI
+2024-10-16 08:36:00,35.84,35.84,35.84,35.84,1923.0,BTI
+2024-10-16 08:35:00,35.8595,35.8595,35.8595,35.8595,1.0,BTI
+2024-10-16 08:32:00,35.85,35.85,35.85,35.85,28.0,BTI
+2024-10-16 08:30:00,35.81,35.81,35.81,35.81,5.0,BTI
+2024-10-16 08:29:00,35.83,35.83,35.83,35.83,1.0,BTI
+2024-10-16 08:27:00,35.82,35.82,35.82,35.82,200.0,BTI
+2024-10-16 08:21:00,35.76,35.77,35.76,35.77,1801.0,BTI
+2024-10-16 08:19:00,35.76,35.76,35.76,35.76,4.0,BTI
+2024-10-16 08:18:00,35.7502,35.755,35.7502,35.755,3.0,BTI
+2024-10-16 08:16:00,35.73,35.74,35.73,35.74,66.0,BTI
+2024-10-16 08:12:00,35.75,35.75,35.75,35.75,1.0,BTI
+2024-10-16 08:09:00,35.72,35.72,35.72,35.72,2.0,BTI
+2024-10-16 08:02:00,35.41,35.41,35.41,35.41,2.0,BTI
+2024-10-16 08:01:00,35.76,35.76,35.48,35.72,106.0,BTI
+2024-10-16 08:00:00,35.4112,35.77,35.38,35.75,895.0,BTI
+2024-10-16 07:50:00,35.72,35.72,35.72,35.72,149.0,BTI
+2024-10-16 07:47:00,35.73,35.75,35.73,35.75,1872.0,BTI
+2024-10-16 07:46:00,35.75,35.75,35.75,35.75,20.0,BTI
+2024-10-16 07:40:00,35.75,35.75,35.75,35.75,1.0,BTI
+2024-10-16 07:37:00,35.76,35.76,35.76,35.76,500.0,BTI
+2024-10-16 07:35:00,35.75,35.75,35.75,35.75,10.0,BTI
+2024-10-16 07:33:00,35.72,35.73,35.7,35.7,6389.0,BTI
+2024-10-16 07:29:00,35.73,35.73,35.73,35.73,4.0,BTI
+2024-10-16 07:22:00,35.7,35.71,35.7,35.71,4802.0,BTI
+2024-10-16 07:21:00,35.69,35.69,35.69,35.69,5.0,BTI
+2024-10-16 07:20:00,35.68,35.68,35.68,35.68,98.0,BTI
+2024-10-16 07:17:00,35.65,35.65,35.65,35.65,100.0,BTI
+2024-10-16 07:12:00,35.65,35.67,35.65,35.67,2004.0,BTI
+2024-10-16 07:11:00,35.64,35.64,35.64,35.64,3.0,BTI
+2024-10-16 07:07:00,35.59,35.59,35.59,35.59,3.0,BTI
+2024-10-16 07:06:00,35.58,35.58,35.58,35.58,390.0,BTI
+2024-10-16 07:03:00,35.52,35.52,35.5,35.5,302.0,BTI
+2024-10-16 07:00:00,35.51,35.51,35.51,35.51,169.0,BTI
+2024-10-16 06:55:00,35.56,35.56,35.56,35.56,3.0,BTI
+2024-10-16 06:53:00,35.57,35.57,35.57,35.57,5.0,BTI
+2024-10-16 06:44:00,35.54,35.54,35.54,35.54,5.0,BTI
+2024-10-16 06:10:00,35.58,35.58,35.58,35.58,10.0,BTI
+2024-10-16 05:57:00,35.59,35.59,35.59,35.59,40.0,BTI
+2024-10-16 05:54:00,35.6,35.6,35.6,35.6,1.0,BTI
+2024-10-16 05:44:00,35.6,35.6,35.6,35.6,1000.0,BTI
+2024-10-16 05:30:00,35.57,35.57,35.57,35.57,1.0,BTI
+2024-10-16 05:14:00,35.53,35.53,35.53,35.53,10.0,BTI
+2024-10-16 05:11:00,35.51,35.51,35.51,35.51,1999.0,BTI
+2024-10-16 05:08:00,35.46,35.46,35.46,35.46,20.0,BTI
+2024-10-16 05:07:00,35.43,35.43,35.43,35.43,5.0,BTI
+2024-10-16 05:02:00,35.48,35.48,35.48,35.48,100.0,BTI
+2024-10-16 04:38:00,35.46,35.48,35.46,35.46,1216.0,BTI
+2024-10-16 04:32:00,35.49,35.49,35.49,35.49,10.0,BTI
+2024-10-16 04:31:00,35.5,35.51,35.5,35.51,2.0,BTI
+2024-10-16 04:22:00,35.49,35.49,35.46,35.49,208.0,BTI
+2024-10-16 04:21:00,35.49,35.49,35.49,35.49,13.0,BTI
+2024-10-16 04:20:00,35.49,35.49,35.49,35.49,686.0,BTI
+2024-10-16 04:15:00,35.47,35.47,35.47,35.47,6.0,BTI
+2024-10-16 04:11:00,35.44,35.44,35.43,35.43,153.0,BTI
+2024-10-16 04:10:00,35.42,35.42,35.42,35.42,100.0,BTI
+2024-10-16 04:06:00,35.42,35.42,35.42,35.42,48.0,BTI
+2024-10-16 04:05:00,35.46,35.46,35.46,35.46,1.0,BTI
+2024-10-16 04:01:00,35.43,35.43,35.43,35.43,2616.0,BTI
+2024-10-15 19:59:00,35.47,35.47,35.47,35.47,3.0,BTI
+2024-10-15 19:44:00,35.43,35.43,35.43,35.43,28.0,BTI
+2024-10-15 19:39:00,35.4217,35.4217,35.4217,35.4217,4.0,BTI
+2024-10-15 19:32:00,35.42,35.42,35.42,35.42,3.0,BTI
+2024-10-15 19:27:00,35.42,35.43,35.42,35.43,500.0,BTI
+2024-10-15 19:00:00,35.41,35.41,35.41,35.41,237809.0,BTI
+2024-10-15 18:48:00,35.51,35.51,35.51,35.51,2.0,BTI
+2024-10-15 18:41:00,35.42,35.42,35.42,35.42,521.0,BTI
+2024-10-15 18:30:00,35.41,35.41,35.41,35.41,237809.0,BTI
+2024-10-15 18:27:00,35.42,35.42,35.42,35.42,4.0,BTI
+2024-10-15 18:14:00,35.42,35.42,35.42,35.42,5.0,BTI
+2024-10-15 18:07:00,35.41,35.42,35.41,35.42,12.0,BTI
+2024-10-15 17:52:00,35.41,35.41,35.41,35.41,5.0,BTI
+2024-10-15 17:47:00,35.42,35.42,35.42,35.42,5.0,BTI
+2024-10-15 17:46:00,35.42,35.42,35.42,35.42,3.0,BTI
+2024-10-15 17:43:00,35.4193,35.4193,35.4193,35.4193,2.0,BTI
+2024-10-15 17:37:00,35.42,35.42,35.42,35.42,20.0,BTI
+2024-10-15 17:35:00,35.41,35.41,35.41,35.41,80600.0,BTI
+2024-10-15 17:25:00,35.42,35.42,35.42,35.42,4.0,BTI
+2024-10-15 17:20:00,35.41,35.41,35.41,35.41,1.0,BTI
+2024-10-15 17:19:00,35.42,35.42,35.42,35.42,335.0,BTI
+2024-10-15 17:14:00,35.42,35.42,35.42,35.42,11.0,BTI
+2024-10-15 17:09:00,35.46,35.46,35.45,35.45,7.0,BTI
+2024-10-15 17:02:00,35.51,35.51,35.51,35.51,1.0,BTI
+2024-10-15 17:00:00,35.46,35.46,35.46,35.46,1.0,BTI
+2024-10-15 16:49:00,35.455,35.455,35.455,35.455,1.0,BTI
+2024-10-15 16:38:00,35.4,35.4,35.4,35.4,1.0,BTI
+2024-10-15 16:26:00,35.501,35.501,35.501,35.501,8.0,BTI
+2024-10-15 16:21:00,35.48,35.48,35.48,35.48,5.0,BTI
+2024-10-15 16:20:00,35.51,35.51,35.42,35.42,3.0,BTI
+2024-10-15 16:18:00,35.48,35.48,35.48,35.48,2.0,BTI
+2024-10-15 16:14:00,35.51,35.51,35.51,35.51,1.0,BTI
+2024-10-15 16:10:00,35.41,35.41,35.41,35.41,237809.0,BTI
+2024-10-15 16:07:00,35.41,35.41,35.41,35.41,252.0,BTI
+2024-10-15 16:00:00,35.415,35.415,35.41,35.41,488141.0,BTI
+2024-10-15 15:59:00,35.415,35.425,35.4,35.415,128036.0,BTI
+2024-10-15 15:58:00,35.385,35.415,35.385,35.415,104961.0,BTI
+2024-10-15 15:57:00,35.385,35.39,35.37,35.385,76433.0,BTI
+2024-10-15 15:56:00,35.375,35.395,35.37,35.3801,76107.0,BTI
+2024-10-15 15:55:00,35.405,35.42,35.37,35.37,66924.0,BTI
+2024-10-15 15:54:00,35.405,35.41,35.4,35.4,20948.0,BTI
+2024-10-15 15:53:00,35.4,35.41,35.4,35.405,20736.0,BTI
+2024-10-15 15:52:00,35.425,35.425,35.4,35.4,31974.0,BTI
+2024-10-15 15:51:00,35.425,35.43,35.42,35.425,40874.0,BTI
+2024-10-15 15:50:00,35.44,35.44,35.42,35.425,33807.0,BTI
+2024-10-15 15:49:00,35.445,35.445,35.435,35.435,13383.0,BTI
+2024-10-15 15:48:00,35.445,35.45,35.44,35.445,15916.0,BTI
+2024-10-15 15:47:00,35.46,35.46,35.445,35.445,18690.0,BTI
+2024-10-15 15:46:00,35.45,35.47,35.45,35.46,63344.0,BTI
+2024-10-15 15:45:00,35.435,35.445,35.435,35.445,22812.0,BTI
+2024-10-15 15:44:00,35.43,35.435,35.425,35.435,29654.0,BTI
+2024-10-15 15:43:00,35.442,35.445,35.43,35.43,7171.0,BTI
+2024-10-15 15:42:00,35.44,35.445,35.44,35.445,15433.0,BTI
+2024-10-15 15:41:00,35.445,35.445,35.44,35.44,7064.0,BTI
+2024-10-15 15:40:00,35.445,35.45,35.44,35.445,21469.0,BTI
+2024-10-15 15:39:00,35.445,35.445,35.44,35.44,10527.0,BTI
+2024-10-15 15:38:00,35.445,35.448,35.445,35.445,2064.0,BTI
+2024-10-15 15:37:00,35.455,35.4599,35.445,35.445,15109.0,BTI
+2024-10-15 15:36:00,35.465,35.465,35.45,35.46,17444.0,BTI
+2024-10-15 15:35:00,35.4599,35.47,35.45,35.465,17870.0,BTI
+2024-10-15 15:34:00,35.4579,35.4579,35.45,35.45,3607.0,BTI
+2024-10-15 15:33:00,35.455,35.465,35.45,35.45,19203.0,BTI
+2024-10-15 15:32:00,35.44,35.45,35.435,35.45,24918.0,BTI
+2024-10-15 15:31:00,35.425,35.44,35.425,35.44,13751.0,BTI
+2024-10-15 15:30:00,35.425,35.43,35.42,35.425,2958.0,BTI
+2024-10-15 15:29:00,35.425,35.425,35.42,35.4214,4057.0,BTI
+2024-10-15 15:28:00,35.425,35.428,35.42,35.42,6156.0,BTI
+2024-10-15 15:27:00,35.435,35.435,35.424,35.425,5209.0,BTI
+2024-10-15 15:26:00,35.435,35.445,35.43,35.435,13406.0,BTI
+2024-10-15 15:25:00,35.43,35.4376,35.43,35.435,5309.0,BTI
+2024-10-15 15:24:00,35.4399,35.44,35.43,35.43,14355.0,BTI
+2024-10-15 15:23:00,35.43,35.44,35.43,35.44,3908.0,BTI
+2024-10-15 15:22:00,35.425,35.43,35.425,35.43,4504.0,BTI
+2024-10-15 15:21:00,35.415,35.425,35.415,35.425,7183.0,BTI
+2024-10-15 15:20:00,35.415,35.42,35.415,35.415,3311.0,BTI
+2024-10-15 15:19:00,35.4,35.4189,35.395,35.4112,23075.0,BTI
+2024-10-15 15:18:00,35.405,35.41,35.405,35.405,3383.0,BTI
+2024-10-15 15:17:00,35.385,35.4093,35.385,35.4093,18206.0,BTI
+2024-10-15 15:16:00,35.405,35.405,35.38,35.385,21630.0,BTI
+2024-10-15 15:15:00,35.405,35.41,35.4,35.405,3402.0,BTI
+2024-10-15 15:14:00,35.405,35.405,35.4,35.4,3585.0,BTI
+2024-10-15 15:13:00,35.405,35.405,35.405,35.405,3047.0,BTI
+2024-10-15 15:12:00,35.385,35.405,35.385,35.405,4336.0,BTI
+2024-10-15 15:11:00,35.375,35.385,35.375,35.38,4574.0,BTI
+2024-10-15 15:10:00,35.375,35.38,35.375,35.38,7582.0,BTI
+2024-10-15 15:09:00,35.385,35.385,35.375,35.375,2643.0,BTI
+2024-10-15 15:08:00,35.39,35.4,35.385,35.385,12851.0,BTI
+2024-10-15 15:07:00,35.375,35.385,35.375,35.385,7922.0,BTI
+2024-10-15 15:06:00,35.395,35.395,35.3765,35.3765,16818.0,BTI
+2024-10-15 15:05:00,35.395,35.4,35.39,35.395,7087.0,BTI
+2024-10-15 15:04:00,35.3915,35.395,35.3915,35.395,2821.0,BTI
+2024-10-15 15:03:00,35.39,35.395,35.385,35.3911,9422.0,BTI
+2024-10-15 15:02:00,35.4,35.4,35.385,35.3913,16255.0,BTI
+2024-10-15 15:01:00,35.405,35.41,35.4,35.405,3033.0,BTI
+2024-10-15 15:00:00,35.41,35.41,35.4,35.405,4520.0,BTI
+2024-10-15 14:59:00,35.405,35.41,35.405,35.405,1533.0,BTI
+2024-10-15 14:58:00,35.395,35.405,35.39,35.405,4653.0,BTI
+2024-10-15 14:57:00,35.4,35.405,35.395,35.395,7889.0,BTI
+2024-10-15 14:56:00,35.4,35.4,35.395,35.395,3371.0,BTI
+2024-10-15 14:55:00,35.385,35.4,35.385,35.4,4103.0,BTI
+2024-10-15 14:54:00,35.36,35.385,35.36,35.3812,25027.0,BTI
+2024-10-15 14:53:00,35.3699,35.37,35.36,35.37,6344.0,BTI
+2024-10-15 14:52:00,35.365,35.37,35.365,35.37,3591.0,BTI
+2024-10-15 14:51:00,35.365,35.37,35.3623,35.365,2430.0,BTI
+2024-10-15 14:50:00,35.365,35.365,35.365,35.365,509.0,BTI
+2024-10-15 14:49:00,35.365,35.365,35.365,35.365,1125.0,BTI
+2024-10-15 14:48:00,35.36,35.37,35.36,35.36,3272.0,BTI
+2024-10-15 14:47:00,35.365,35.365,35.36,35.36,657.0,BTI
+2024-10-15 14:46:00,35.355,35.365,35.355,35.365,15199.0,BTI
+2024-10-15 14:45:00,35.345,35.36,35.34,35.355,6010.0,BTI
+2024-10-15 14:44:00,35.34,35.345,35.34,35.34,817.0,BTI
+2024-10-15 14:43:00,35.345,35.3474,35.34,35.3401,1677.0,BTI
+2024-10-15 14:42:00,35.35,35.35,35.34,35.345,845.0,BTI
+2024-10-15 14:41:00,35.345,35.345,35.34,35.345,3581.0,BTI
+2024-10-15 14:40:00,35.345,35.345,35.34,35.345,1230.0,BTI
+2024-10-15 14:39:00,35.3414,35.35,35.34,35.345,4944.0,BTI
+2024-10-15 14:38:00,35.35,35.35,35.34,35.34,3847.0,BTI
+2024-10-15 14:37:00,35.34,35.35,35.34,35.345,5157.0,BTI
+2024-10-15 14:36:00,35.345,35.345,35.3425,35.3433,2906.0,BTI
+2024-10-15 14:35:00,35.345,35.35,35.345,35.345,3435.0,BTI
+2024-10-15 14:34:00,35.35,35.355,35.345,35.345,5425.0,BTI
+2024-10-15 14:33:00,35.355,35.36,35.355,35.355,1268.0,BTI
+2024-10-15 14:32:00,35.345,35.355,35.345,35.35,7306.0,BTI
+2024-10-15 14:31:00,35.35,35.35,35.34,35.345,7358.0,BTI
+2024-10-15 14:30:00,35.3425,35.35,35.3425,35.345,6533.0,BTI
+2024-10-15 14:29:00,35.345,35.35,35.345,35.345,6528.0,BTI
+2024-10-15 14:28:00,35.34,35.345,35.34,35.345,1570.0,BTI
+2024-10-15 14:27:00,35.35,35.35,35.345,35.345,6307.0,BTI
+2024-10-15 14:26:00,35.36,35.36,35.355,35.355,1476.0,BTI
+2024-10-15 14:25:00,35.35,35.36,35.35,35.3525,1376.0,BTI
+2024-10-15 14:24:00,35.355,35.355,35.35,35.355,3214.0,BTI
+2024-10-15 14:23:00,35.355,35.355,35.355,35.355,1620.0,BTI
+2024-10-15 14:22:00,35.355,35.36,35.355,35.355,2180.0,BTI
+2024-10-15 14:21:00,35.345,35.36,35.345,35.355,8900.0,BTI
+2024-10-15 14:20:00,35.355,35.3599,35.345,35.345,2961.0,BTI
+2024-10-15 14:19:00,35.355,35.355,35.355,35.355,1922.0,BTI
+2024-10-15 14:18:00,35.34,35.355,35.34,35.35,2573.0,BTI
+2024-10-15 14:17:00,35.35,35.3583,35.345,35.345,7144.0,BTI
+2024-10-15 14:16:00,35.345,35.355,35.345,35.35,3818.0,BTI
+2024-10-15 14:15:00,35.36,35.365,35.35,35.35,4933.0,BTI
+2024-10-15 14:14:00,35.355,35.365,35.355,35.365,4180.0,BTI
+2024-10-15 14:13:00,35.3699,35.3699,35.3525,35.36,2904.0,BTI
+2024-10-15 14:12:00,35.37,35.377,35.37,35.37,4614.0,BTI
+2024-10-15 14:11:00,35.365,35.37,35.3609,35.365,3485.0,BTI
+2024-10-15 14:10:00,35.36,35.365,35.36,35.365,6406.0,BTI
+2024-10-15 14:09:00,35.36,35.365,35.36,35.365,4953.0,BTI
+2024-10-15 14:08:00,35.375,35.375,35.375,35.375,1526.0,BTI
+2024-10-15 14:07:00,35.375,35.38,35.37,35.37,5384.0,BTI
+2024-10-15 14:06:00,35.3701,35.3789,35.37,35.375,1324.0,BTI
+2024-10-15 14:05:00,35.38,35.38,35.375,35.3774,3008.0,BTI
+2024-10-15 14:04:00,35.39,35.395,35.385,35.3853,3223.0,BTI
+2024-10-15 14:03:00,35.395,35.395,35.3901,35.3901,476.0,BTI
+2024-10-15 14:02:00,35.405,35.405,35.395,35.395,2824.0,BTI
+2024-10-15 14:01:00,35.405,35.405,35.4,35.405,1063.0,BTI
+2024-10-15 14:00:00,35.405,35.41,35.405,35.41,3399.0,BTI
+2024-10-15 13:59:00,35.41,35.41,35.405,35.41,1582.0,BTI
+2024-10-15 13:58:00,35.41,35.41,35.4,35.4,1604.0,BTI
+2024-10-15 13:57:00,35.385,35.405,35.385,35.405,5744.0,BTI
+2024-10-15 13:56:00,35.385,35.3883,35.384,35.384,5483.0,BTI
+2024-10-15 13:55:00,35.405,35.405,35.39,35.39,6530.0,BTI
+2024-10-15 13:54:00,35.42,35.42,35.4018,35.405,7161.0,BTI
+2024-10-15 13:53:00,35.4208,35.4299,35.42,35.421,1708.0,BTI
+2024-10-15 13:52:00,35.425,35.425,35.425,35.425,614.0,BTI
+2024-10-15 13:51:00,35.415,35.425,35.41,35.425,10723.0,BTI
+2024-10-15 13:50:00,35.415,35.42,35.415,35.415,1128.0,BTI
+2024-10-15 13:49:00,35.419,35.419,35.405,35.415,6197.0,BTI
+2024-10-15 13:48:00,35.426,35.426,35.41,35.41,2220.0,BTI
+2024-10-15 13:47:00,35.425,35.435,35.425,35.425,8402.0,BTI
+2024-10-15 13:46:00,35.41,35.42,35.41,35.42,5970.0,BTI
+2024-10-15 13:45:00,35.395,35.41,35.395,35.4,10241.0,BTI
+2024-10-15 13:44:00,35.415,35.4199,35.39,35.39,9094.0,BTI
+2024-10-15 13:43:00,35.415,35.4199,35.415,35.415,1474.0,BTI
+2024-10-15 13:42:00,35.415,35.415,35.41,35.415,1778.0,BTI
+2024-10-15 13:41:00,35.415,35.42,35.41,35.42,2437.0,BTI
+2024-10-15 13:40:00,35.396,35.415,35.395,35.415,13552.0,BTI
+2024-10-15 13:39:00,35.395,35.395,35.39,35.395,593.0,BTI
+2024-10-15 13:38:00,35.39,35.3901,35.39,35.39,649.0,BTI
+2024-10-15 13:37:00,35.4,35.4,35.3902,35.3902,2159.0,BTI
+2024-10-15 13:36:00,35.4,35.4,35.395,35.395,3750.0,BTI
+2024-10-15 13:35:00,35.405,35.405,35.4006,35.405,3235.0,BTI
+2024-10-15 13:34:00,35.405,35.405,35.405,35.405,3840.0,BTI
+2024-10-15 13:33:00,35.405,35.41,35.405,35.405,503.0,BTI
+2024-10-15 13:32:00,35.41,35.41,35.41,35.41,2471.0,BTI
+2024-10-15 13:31:00,35.42,35.42,35.41,35.415,5208.0,BTI
+2024-10-15 13:30:00,35.4199,35.42,35.412,35.412,981.0,BTI
+2024-10-15 13:29:00,35.42,35.42,35.415,35.415,852.0,BTI
+2024-10-15 13:28:00,35.41,35.42,35.405,35.42,4371.0,BTI
+2024-10-15 13:26:00,35.42,35.42,35.4112,35.415,3496.0,BTI
+2024-10-15 13:25:00,35.43,35.43,35.425,35.425,4254.0,BTI
+2024-10-15 13:24:00,35.43,35.435,35.423,35.435,5444.0,BTI
+2024-10-15 13:23:00,35.415,35.425,35.415,35.425,4614.0,BTI
+2024-10-15 13:22:00,35.41,35.415,35.41,35.415,910.0,BTI
+2024-10-15 13:21:00,35.415,35.415,35.4118,35.4118,793.0,BTI
+2024-10-15 13:20:00,35.425,35.425,35.42,35.42,1137.0,BTI
+2024-10-15 13:19:00,35.43,35.43,35.425,35.425,1542.0,BTI
+2024-10-15 13:18:00,35.435,35.435,35.435,35.435,477.0,BTI
+2024-10-15 13:17:00,35.44,35.44,35.435,35.435,1591.0,BTI
+2024-10-15 13:16:00,35.445,35.45,35.4429,35.4429,6534.0,BTI
+2024-10-15 13:15:00,35.44,35.45,35.44,35.445,7724.0,BTI
+2024-10-15 13:14:00,35.445,35.445,35.435,35.435,2808.0,BTI
+2024-10-15 13:13:00,35.445,35.445,35.445,35.445,558.0,BTI
+2024-10-15 13:12:00,35.4499,35.4499,35.445,35.445,618.0,BTI
+2024-10-15 13:11:00,35.445,35.46,35.445,35.445,7515.0,BTI
+2024-10-15 13:10:00,35.4497,35.45,35.445,35.445,2206.0,BTI
+2024-10-15 13:09:00,35.44,35.445,35.44,35.445,1827.0,BTI
+2024-10-15 13:08:00,35.435,35.45,35.435,35.445,15251.0,BTI
+2024-10-15 13:07:00,35.44,35.44,35.43,35.43,2572.0,BTI
+2024-10-15 13:06:00,35.44,35.45,35.44,35.445,1162.0,BTI
+2024-10-15 13:05:00,35.445,35.445,35.445,35.445,359.0,BTI
+2024-10-15 13:04:00,35.4356,35.445,35.435,35.445,4222.0,BTI
+2024-10-15 13:03:00,35.435,35.435,35.435,35.435,518.0,BTI
+2024-10-15 13:02:00,35.465,35.47,35.425,35.43,30096.0,BTI
+2024-10-15 13:01:00,35.465,35.465,35.465,35.465,952.0,BTI
+2024-10-15 13:00:00,35.46,35.47,35.46,35.4606,3784.0,BTI
+2024-10-15 12:59:00,35.455,35.46,35.455,35.46,600.0,BTI
+2024-10-15 12:58:00,35.455,35.455,35.45,35.455,11040.0,BTI
+2024-10-15 12:57:00,35.435,35.455,35.435,35.455,3912.0,BTI
+2024-10-15 12:56:00,35.425,35.44,35.425,35.44,2917.0,BTI
+2024-10-15 12:55:00,35.43,35.43,35.425,35.43,516.0,BTI
+2024-10-15 12:54:00,35.425,35.43,35.425,35.425,1519.0,BTI
+2024-10-15 12:53:00,35.425,35.425,35.425,35.425,799.0,BTI
+2024-10-15 12:52:00,35.425,35.425,35.425,35.425,476.0,BTI
+2024-10-15 12:51:00,35.415,35.425,35.415,35.425,2444.0,BTI
+2024-10-15 12:50:00,35.41,35.42,35.405,35.415,31112.0,BTI
+2024-10-15 12:49:00,35.415,35.415,35.41,35.415,2653.0,BTI
+2024-10-15 12:48:00,35.435,35.435,35.41,35.41,4403.0,BTI
+2024-10-15 12:46:00,35.43,35.43,35.4201,35.43,11996.0,BTI
+2024-10-15 12:45:00,35.435,35.435,35.425,35.425,3582.0,BTI
+2024-10-15 12:44:00,35.43,35.44,35.43,35.435,4025.0,BTI
+2024-10-15 12:43:00,35.425,35.425,35.42,35.425,1234.0,BTI
+2024-10-15 12:42:00,35.435,35.435,35.425,35.425,1749.0,BTI
+2024-10-15 12:41:00,35.435,35.44,35.4309,35.435,2945.0,BTI
+2024-10-15 12:40:00,35.435,35.435,35.4312,35.4312,1034.0,BTI
+2024-10-15 12:39:00,35.435,35.435,35.43,35.43,3309.0,BTI
+2024-10-15 12:38:00,35.43,35.44,35.43,35.44,1432.0,BTI
+2024-10-15 12:37:00,35.415,35.4299,35.415,35.4299,3184.0,BTI
+2024-10-15 12:36:00,35.41,35.435,35.41,35.414,24332.0,BTI
+2024-10-15 12:35:00,35.41,35.418,35.405,35.4101,4798.0,BTI
+2024-10-15 12:34:00,35.42,35.42,35.415,35.415,3444.0,BTI
+2024-10-15 12:33:00,35.43,35.43,35.425,35.425,2784.0,BTI
+2024-10-15 12:32:00,35.44,35.44,35.435,35.44,8809.0,BTI
+2024-10-15 12:31:00,35.445,35.445,35.43,35.435,3380.0,BTI
+2024-10-15 12:30:00,35.455,35.455,35.445,35.445,2988.0,BTI
+2024-10-15 12:29:00,35.455,35.455,35.455,35.455,584.0,BTI
+2024-10-15 12:28:00,35.455,35.46,35.455,35.455,1131.0,BTI
+2024-10-15 12:27:00,35.455,35.46,35.454,35.46,1056.0,BTI
+2024-10-15 12:26:00,35.45,35.45,35.45,35.45,1133.0,BTI
+2024-10-15 12:25:00,35.455,35.455,35.445,35.445,2603.0,BTI
+2024-10-15 12:24:00,35.44,35.455,35.44,35.455,5169.0,BTI
+2024-10-15 12:23:00,35.45,35.46,35.44,35.44,5549.0,BTI
+2024-10-15 12:22:00,35.43,35.45,35.415,35.45,28968.0,BTI
+2024-10-15 12:21:00,35.43,35.43,35.425,35.43,1821.0,BTI
+2024-10-15 12:20:00,35.424,35.43,35.4221,35.425,3011.0,BTI
+2024-10-15 12:19:00,35.41,35.43,35.41,35.43,1347.0,BTI
+2024-10-15 12:18:00,35.385,35.41,35.385,35.4099,23017.0,BTI
+2024-10-15 12:17:00,35.385,35.395,35.38,35.385,9707.0,BTI
+2024-10-15 12:16:00,35.385,35.3899,35.3835,35.385,3352.0,BTI
+2024-10-15 12:15:00,35.375,35.39,35.375,35.385,2477.0,BTI
+2024-10-15 12:14:00,35.355,35.375,35.35,35.375,11408.0,BTI
+2024-10-15 12:13:00,35.34,35.36,35.34,35.36,2327.0,BTI
+2024-10-15 12:12:00,35.325,35.345,35.325,35.3399,4089.0,BTI
+2024-10-15 12:11:00,35.34,35.34,35.32,35.32,3074.0,BTI
+2024-10-15 12:10:00,35.345,35.36,35.345,35.349,6028.0,BTI
+2024-10-15 12:09:00,35.3509,35.355,35.3419,35.3419,3847.0,BTI
+2024-10-15 12:08:00,35.365,35.365,35.35,35.35,8724.0,BTI
+2024-10-15 12:07:00,35.355,35.37,35.355,35.37,2944.0,BTI
+2024-10-15 12:06:00,35.345,35.37,35.34,35.355,14607.0,BTI
+2024-10-15 12:05:00,35.345,35.346,35.3201,35.346,5578.0,BTI
+2024-10-15 12:04:00,35.35,35.35,35.34,35.342,4909.0,BTI
+2024-10-15 12:03:00,35.36,35.38,35.36,35.37,4891.0,BTI
+2024-10-15 12:02:00,35.37,35.37,35.34,35.355,10065.0,BTI
+2024-10-15 12:01:00,35.38,35.38,35.365,35.375,5374.0,BTI
+2024-10-15 12:00:00,35.39,35.39,35.375,35.3795,5240.0,BTI
+2024-10-15 11:59:00,35.405,35.405,35.39,35.395,2329.0,BTI
+2024-10-15 11:58:00,35.41,35.42,35.41,35.41,3681.0,BTI
+2024-10-15 11:57:00,35.39,35.41,35.39,35.405,8369.0,BTI
+2024-10-15 11:56:00,35.385,35.41,35.385,35.39,18355.0,BTI
+2024-10-15 11:55:00,35.38,35.3889,35.38,35.385,1464.0,BTI
+2024-10-15 11:54:00,35.37,35.38,35.36,35.38,12995.0,BTI
+2024-10-15 11:53:00,35.41,35.41,35.36,35.3602,25880.0,BTI
+2024-10-15 11:52:00,35.4193,35.43,35.4,35.4006,9013.0,BTI
+2024-10-15 11:51:00,35.405,35.42,35.395,35.42,11105.0,BTI
+2024-10-15 11:50:00,35.41,35.4183,35.4,35.4065,11638.0,BTI
+2024-10-15 11:49:00,35.425,35.43,35.42,35.4244,9933.0,BTI
+2024-10-15 11:48:00,35.445,35.45,35.42,35.425,23757.0,BTI
+2024-10-15 11:47:00,35.525,35.525,35.44,35.45,74714.0,BTI
+2024-10-15 11:46:00,35.555,35.565,35.53,35.53,10578.0,BTI
+2024-10-15 11:45:00,35.56,35.58,35.55,35.5517,37089.0,BTI
+2024-10-15 11:44:00,35.56,35.56,35.54,35.56,14864.0,BTI
+2024-10-15 11:43:00,35.565,35.58,35.555,35.555,9521.0,BTI
+2024-10-15 11:42:00,35.5525,35.5792,35.5525,35.57,12733.0,BTI
+2024-10-15 11:41:00,35.53,35.56,35.53,35.55,29299.0,BTI
+2024-10-15 11:40:00,35.5899,35.5899,35.52,35.525,54133.0,BTI
+2024-10-15 11:39:00,35.455,35.59,35.45,35.585,201478.0,BTI
+2024-10-15 11:38:00,35.465,35.465,35.45,35.45,6724.0,BTI
+2024-10-15 11:37:00,35.475,35.48,35.46,35.46,12229.0,BTI
+2024-10-15 11:36:00,35.49,35.49,35.47,35.475,27151.0,BTI
+2024-10-15 11:35:00,35.459,35.495,35.459,35.485,27827.0,BTI
+2024-10-15 11:34:00,35.41,35.465,35.395,35.465,171113.0,BTI
+2024-10-15 11:33:00,35.44,35.44,35.41,35.41,10658.0,BTI
+2024-10-15 11:32:00,35.44,35.45,35.44,35.445,6068.0,BTI
+2024-10-15 11:31:00,35.47,35.47,35.44,35.45,8159.0,BTI
+2024-10-15 11:30:00,35.5,35.5,35.48,35.48,9507.0,BTI
+2024-10-15 11:29:00,35.5,35.51,35.495,35.51,3413.0,BTI
+2024-10-15 11:28:00,35.485,35.5,35.485,35.5,4450.0,BTI
+2024-10-15 11:27:00,35.48,35.49,35.48,35.4879,3691.0,BTI
+2024-10-15 11:26:00,35.49,35.4999,35.48,35.49,3580.0,BTI
+2024-10-15 11:25:00,35.5,35.5,35.483,35.495,11373.0,BTI
+2024-10-15 11:24:00,35.505,35.51,35.505,35.51,821.0,BTI
+2024-10-15 11:23:00,35.525,35.525,35.5025,35.5025,4323.0,BTI
+2024-10-15 11:22:00,35.535,35.535,35.52,35.52,5167.0,BTI
+2024-10-15 11:21:00,35.53,35.535,35.515,35.535,10021.0,BTI
+2024-10-15 11:20:00,35.5289,35.53,35.51,35.525,7693.0,BTI
+2024-10-15 11:19:00,35.53,35.535,35.525,35.525,3310.0,BTI
+2024-10-15 11:18:00,35.535,35.535,35.53,35.535,1873.0,BTI
+2024-10-15 11:17:00,35.535,35.535,35.53,35.53,1936.0,BTI
+2024-10-15 11:16:00,35.53,35.535,35.525,35.53,7754.0,BTI
+2024-10-15 11:15:00,35.52,35.5297,35.515,35.525,8166.0,BTI
+2024-10-15 11:14:00,35.54,35.54,35.515,35.525,8537.0,BTI
+2024-10-15 11:13:00,35.545,35.55,35.535,35.535,13558.0,BTI
+2024-10-15 11:12:00,35.54,35.55,35.54,35.545,8200.0,BTI
+2024-10-15 11:11:00,35.57,35.57,35.535,35.54,8447.0,BTI
+2024-10-15 11:10:00,35.57,35.58,35.5625,35.575,8491.0,BTI
+2024-10-15 11:09:00,35.585,35.595,35.565,35.565,38007.0,BTI
+2024-10-15 11:08:00,35.575,35.585,35.575,35.585,2320.0,BTI
+2024-10-15 11:07:00,35.58,35.59,35.575,35.575,7705.0,BTI
+2024-10-15 11:06:00,35.6,35.6,35.575,35.575,50568.0,BTI
+2024-10-15 11:05:00,35.591,35.6,35.58,35.595,25705.0,BTI
+2024-10-15 11:04:00,35.595,35.601,35.585,35.585,21190.0,BTI
+2024-10-15 11:03:00,35.5799,35.6,35.5799,35.598,24153.0,BTI
+2024-10-15 11:02:00,35.595,35.595,35.56,35.57,36144.0,BTI
+2024-10-15 11:01:00,35.62,35.62,35.59,35.595,2928.0,BTI
+2024-10-15 11:00:00,35.6,35.615,35.6,35.615,3105.0,BTI
+2024-10-15 10:59:00,35.605,35.6141,35.6,35.605,3411.0,BTI
+2024-10-15 10:58:00,35.59,35.615,35.59,35.6099,4128.0,BTI
+2024-10-15 10:57:00,35.594,35.61,35.594,35.595,1526.0,BTI
+2024-10-15 10:56:00,35.61,35.61,35.575,35.595,8445.0,BTI
+2024-10-15 10:55:00,35.605,35.61,35.5801,35.6,16054.0,BTI
+2024-10-15 10:54:00,35.6,35.615,35.6,35.61,28938.0,BTI
+2024-10-15 10:53:00,35.6175,35.62,35.605,35.605,20199.0,BTI
+2024-10-15 10:52:00,35.61,35.6188,35.61,35.6156,3862.0,BTI
+2024-10-15 10:51:00,35.605,35.605,35.605,35.605,550.0,BTI
+2024-10-15 10:50:00,35.61,35.615,35.595,35.605,5838.0,BTI
+2024-10-15 10:49:00,35.615,35.63,35.61,35.61,6491.0,BTI
+2024-10-15 10:48:00,35.655,35.6589,35.625,35.625,2042.0,BTI
+2024-10-15 10:47:00,35.63,35.655,35.63,35.655,5455.0,BTI
+2024-10-15 10:46:00,35.65,35.65,35.635,35.64,5950.0,BTI
+2024-10-15 10:45:00,35.65,35.655,35.645,35.655,8034.0,BTI
+2024-10-15 10:44:00,35.67,35.67,35.6305,35.655,12225.0,BTI
+2024-10-15 10:43:00,35.67,35.6899,35.67,35.675,10075.0,BTI
+2024-10-15 10:42:00,35.68,35.68,35.66,35.665,10531.0,BTI
+2024-10-15 10:41:00,35.69,35.69,35.665,35.67,19868.0,BTI
+2024-10-15 10:40:00,35.7,35.705,35.69,35.695,14298.0,BTI
+2024-10-15 10:39:00,35.69,35.6986,35.665,35.691,12536.0,BTI
+2024-10-15 10:38:00,35.7,35.7,35.675,35.695,18148.0,BTI
+2024-10-15 10:37:00,35.65,35.7,35.6424,35.7,10859.0,BTI
+2024-10-15 10:36:00,35.61,35.65,35.61,35.645,9918.0,BTI
+2024-10-15 10:35:00,35.59,35.61,35.58,35.61,10899.0,BTI
+2024-10-15 10:34:00,35.595,35.62,35.595,35.595,18847.0,BTI
+2024-10-15 10:33:00,35.5762,35.6,35.565,35.5962,29117.0,BTI
+2024-10-15 10:32:00,35.57,35.58,35.55,35.575,12689.0,BTI
+2024-10-15 10:31:00,35.59,35.59,35.57,35.57,24758.0,BTI
+2024-10-15 10:30:00,35.525,35.58,35.525,35.58,30089.0,BTI
+2024-10-15 10:29:00,35.4989,35.52,35.4989,35.52,4907.0,BTI
+2024-10-15 10:28:00,35.45,35.49,35.45,35.49,19536.0,BTI
+2024-10-15 10:27:00,35.485,35.485,35.455,35.4599,15703.0,BTI
+2024-10-15 10:26:00,35.495,35.505,35.48,35.485,7796.0,BTI
+2024-10-15 10:25:00,35.515,35.52,35.49,35.4913,8188.0,BTI
+2024-10-15 10:24:00,35.52,35.52,35.515,35.515,3752.0,BTI
+2024-10-15 10:23:00,35.54,35.54,35.515,35.52,7227.0,BTI
+2024-10-15 10:22:00,35.545,35.55,35.535,35.535,19523.0,BTI
+2024-10-15 10:21:00,35.545,35.55,35.54,35.545,11008.0,BTI
+2024-10-15 10:20:00,35.54,35.55,35.54,35.55,5947.0,BTI
+2024-10-15 10:19:00,35.53,35.54,35.53,35.535,2911.0,BTI
+2024-10-15 10:18:00,35.53,35.535,35.525,35.53,6546.0,BTI
+2024-10-15 10:17:00,35.52,35.53,35.52,35.53,8262.0,BTI
+2024-10-15 10:16:00,35.52,35.535,35.52,35.52,8513.0,BTI
+2024-10-15 10:15:00,35.495,35.52,35.495,35.52,8836.0,BTI
+2024-10-15 10:14:00,35.495,35.5,35.49,35.4988,6725.0,BTI
+2024-10-15 10:13:00,35.4901,35.505,35.49,35.5,11132.0,BTI
+2024-10-15 10:12:00,35.49,35.5,35.49,35.495,5955.0,BTI
+2024-10-15 10:11:00,35.4775,35.49,35.4775,35.485,8951.0,BTI
+2024-10-15 10:10:00,35.45,35.475,35.45,35.475,6357.0,BTI
+2024-10-15 10:09:00,35.455,35.465,35.445,35.455,15780.0,BTI
+2024-10-15 10:08:00,35.465,35.465,35.455,35.455,6087.0,BTI
+2024-10-15 10:07:00,35.47,35.475,35.465,35.47,7178.0,BTI
+2024-10-15 10:06:00,35.485,35.485,35.455,35.46,15674.0,BTI
+2024-10-15 10:05:00,35.495,35.495,35.48,35.485,6340.0,BTI
+2024-10-15 10:04:00,35.485,35.5,35.48,35.5,23088.0,BTI
+2024-10-15 10:03:00,35.49,35.495,35.475,35.48,17003.0,BTI
+2024-10-15 10:02:00,35.485,35.495,35.485,35.495,5150.0,BTI
+2024-10-15 10:01:00,35.49,35.495,35.48,35.485,25548.0,BTI
+2024-10-15 10:00:00,35.465,35.485,35.465,35.48,8007.0,BTI
+2024-10-15 09:59:00,35.46,35.465,35.455,35.465,2479.0,BTI
+2024-10-15 09:58:00,35.46,35.4625,35.45,35.46,11916.0,BTI
+2024-10-15 09:57:00,35.455,35.475,35.45,35.4701,17484.0,BTI
+2024-10-15 09:56:00,35.435,35.455,35.435,35.455,3896.0,BTI
+2024-10-15 09:55:00,35.46,35.46,35.43,35.43,18339.0,BTI
+2024-10-15 09:54:00,35.47,35.47,35.46,35.465,3048.0,BTI
+2024-10-15 09:53:00,35.475,35.48,35.475,35.475,1880.0,BTI
+2024-10-15 09:52:00,35.485,35.485,35.47,35.472,2538.0,BTI
+2024-10-15 09:51:00,35.5,35.5,35.485,35.485,2298.0,BTI
+2024-10-15 09:50:00,35.49,35.505,35.49,35.505,6960.0,BTI
+2024-10-15 09:49:00,35.47,35.49,35.47,35.485,4225.0,BTI
+2024-10-15 09:48:00,35.47,35.47,35.46,35.462,10220.0,BTI
+2024-10-15 09:47:00,35.46,35.47,35.46,35.46,6833.0,BTI
+2024-10-15 09:46:00,35.44,35.45,35.44,35.45,4478.0,BTI
+2024-10-15 09:45:00,35.43,35.45,35.43,35.44,3541.0,BTI
+2024-10-15 09:44:00,35.44,35.45,35.4301,35.44,3491.0,BTI
+2024-10-15 09:43:00,35.4295,35.45,35.42,35.4414,7370.0,BTI
+2024-10-15 09:42:00,35.425,35.4266,35.41,35.42,6544.0,BTI
+2024-10-15 09:41:00,35.422,35.44,35.422,35.425,7903.0,BTI
+2024-10-15 09:40:00,35.435,35.4382,35.4295,35.4382,4650.0,BTI
+2024-10-15 09:39:00,35.412,35.43,35.4106,35.43,10867.0,BTI
+2024-10-15 09:38:00,35.395,35.41,35.3909,35.41,4501.0,BTI
+2024-10-15 09:37:00,35.41,35.41,35.4,35.4,5992.0,BTI
+2024-10-15 09:36:00,35.41,35.42,35.405,35.415,14154.0,BTI
+2024-10-15 09:35:00,35.435,35.44,35.4016,35.4017,6570.0,BTI
+2024-10-15 09:34:00,35.44,35.465,35.44,35.45,6282.0,BTI
+2024-10-15 09:33:00,35.46,35.465,35.425,35.425,14571.0,BTI
+2024-10-15 09:32:00,35.485,35.485,35.4311,35.46,14900.0,BTI
+2024-10-15 09:31:00,35.52,35.54,35.48,35.48,9962.0,BTI
+2024-10-15 09:30:00,35.49,35.53,35.49,35.53,40278.0,BTI
+2024-10-15 09:29:00,35.5,35.5,35.5,35.5,400.0,BTI
+2024-10-15 09:24:00,35.54,35.54,35.54,35.54,400.0,BTI
+2024-10-15 09:23:00,35.55,35.55,35.55,35.55,1.0,BTI
+2024-10-15 09:20:00,35.52,35.54,35.52,35.54,112.0,BTI
+2024-10-15 09:19:00,35.52,35.53,35.52,35.53,46.0,BTI
+2024-10-15 09:18:00,35.48,35.5,35.48,35.5,1850.0,BTI
+2024-10-15 09:12:00,35.47,35.47,35.47,35.47,830.0,BTI
+2024-10-15 09:07:00,35.48,35.48,35.48,35.48,6.0,BTI
+2024-10-15 09:05:00,35.48,35.48,35.48,35.48,958.0,BTI
+2024-10-15 09:02:00,35.475,35.49,35.475,35.49,1001.0,BTI
+2024-10-15 08:59:00,35.5,35.5,35.5,35.5,1.0,BTI
+2024-10-15 08:56:00,35.48,35.48,35.48,35.48,31.0,BTI
+2024-10-15 08:55:00,35.47,35.47,35.47,35.47,5.0,BTI
+2024-10-15 08:53:00,35.48,35.48,35.48,35.48,3.0,BTI
+2024-10-15 08:50:00,35.48,35.48,35.48,35.48,1.0,BTI
+2024-10-15 08:49:00,35.5,35.5,35.49,35.49,13.0,BTI
+2024-10-15 08:47:00,35.4897,35.4897,35.4897,35.4897,1.0,BTI
+2024-10-15 08:43:00,35.49,35.49,35.49,35.49,100.0,BTI
+2024-10-15 08:39:00,35.49,35.49,35.49,35.49,5.0,BTI
+2024-10-15 08:34:00,35.46,35.46,35.4598,35.46,312.0,BTI
+2024-10-15 08:33:00,35.46,35.46,35.46,35.46,1.0,BTI
+2024-10-15 08:32:00,35.48,35.48,35.47,35.47,5.0,BTI
+2024-10-15 08:23:00,35.4795,35.4795,35.4795,35.4795,1.0,BTI
+2024-10-15 08:19:00,35.48,35.48,35.48,35.48,50.0,BTI
+2024-10-15 08:02:00,35.45,35.45,35.45,35.45,3.0,BTI
+2024-10-15 08:01:00,35.43,35.43,35.42,35.42,2.0,BTI
+2024-10-15 08:00:00,35.43,35.5,35.43,35.45,1342.0,BTI
+2024-10-15 07:56:00,35.48,35.48,35.48,35.48,2.0,BTI
+2024-10-15 07:51:00,35.51,35.51,35.5,35.5,1790.0,BTI
+2024-10-15 07:49:00,35.5,35.5,35.5,35.5,1.0,BTI
+2024-10-15 07:46:00,35.51,35.51,35.51,35.51,3.0,BTI
+2024-10-15 07:35:00,35.47,35.47,35.47,35.47,233.0,BTI
+2024-10-15 07:34:00,35.46,35.47,35.46,35.47,1410.0,BTI
+2024-10-15 07:27:00,35.44,35.44,35.44,35.44,362.0,BTI
+2024-10-15 07:26:00,35.43,35.43,35.43,35.43,65.0,BTI
+2024-10-15 07:11:00,35.47,35.47,35.44,35.44,5.0,BTI
+2024-10-15 07:07:00,35.46,35.46,35.46,35.46,2.0,BTI
+2024-10-15 07:03:00,35.43,35.43,35.42,35.43,1485.0,BTI
+2024-10-15 07:01:00,35.44,35.44,35.44,35.44,1657.0,BTI
+2024-10-15 06:59:00,35.44,35.44,35.44,35.44,2274.0,BTI
+2024-10-15 06:38:00,35.37,35.37,35.37,35.37,3.0,BTI
+2024-10-15 06:22:00,35.36,35.36,35.36,35.36,30.0,BTI
+2024-10-15 06:18:00,35.39,35.39,35.39,35.39,20.0,BTI
+2024-10-15 06:04:00,35.3,35.3,35.3,35.3,2000.0,BTI
+2024-10-15 06:00:00,35.3,35.3,35.3,35.3,60.0,BTI
+2024-10-15 05:54:00,35.32,35.32,35.32,35.32,5.0,BTI
+2024-10-15 05:49:00,35.32,35.32,35.32,35.32,1464.0,BTI
+2024-10-15 05:45:00,35.33,35.33,35.33,35.33,20.0,BTI
+2024-10-15 05:35:00,35.34,35.34,35.34,35.34,50.0,BTI
+2024-10-15 05:31:00,35.34,35.34,35.34,35.34,1610.0,BTI
+2024-10-15 05:26:00,35.36,35.36,35.36,35.36,10.0,BTI
+2024-10-15 05:22:00,35.35,35.35,35.35,35.35,2.0,BTI
+2024-10-15 05:21:00,35.36,35.36,35.36,35.36,10.0,BTI
+2024-10-15 05:16:00,35.32,35.32,35.32,35.32,1410.0,BTI
+2024-10-15 05:15:00,35.31,35.31,35.31,35.31,125.0,BTI
+2024-10-15 05:14:00,35.31,35.31,35.31,35.31,125.0,BTI
+2024-10-15 05:05:00,35.34,35.34,35.34,35.34,350.0,BTI
+2024-10-15 05:01:00,35.34,35.34,35.34,35.34,15.0,BTI
+2024-10-15 05:00:00,35.32,35.32,35.32,35.32,1535.0,BTI
+2024-10-15 04:59:00,35.33,35.33,35.33,35.33,500.0,BTI
+2024-10-15 04:58:00,35.32,35.33,35.32,35.33,240.0,BTI
+2024-10-15 04:46:00,35.34,35.34,35.33,35.33,2007.0,BTI
+2024-10-15 04:45:00,35.31,35.33,35.31,35.33,65.0,BTI
+2024-10-15 04:32:00,35.33,35.33,35.33,35.33,125.0,BTI
+2024-10-15 04:31:00,35.32,35.32,35.32,35.32,1583.0,BTI
+2024-10-15 04:27:00,35.33,35.33,35.33,35.33,319.0,BTI
+2024-10-15 04:23:00,35.33,35.33,35.33,35.33,29.0,BTI
+2024-10-15 04:17:00,35.33,35.33,35.32,35.32,8.0,BTI
+2024-10-15 04:00:00,35.41,35.5,35.41,35.45,58.0,BTI
+2024-10-14 19:59:00,35.3,35.425,35.3,35.425,7.0,BTI
+2024-10-14 19:58:00,35.425,35.425,35.425,35.425,1.0,BTI
+2024-10-14 19:45:00,35.3,35.3,35.3,35.3,5.0,BTI
+2024-10-14 19:40:00,35.55,35.55,35.55,35.55,1.0,BTI
+2024-10-14 19:38:00,35.51,35.52,35.51,35.52,120.0,BTI
+2024-10-14 19:29:00,35.5168,35.5168,35.5168,35.5168,28.0,BTI
+2024-10-14 19:24:00,35.47,35.47,35.4,35.4,111.0,BTI
+2024-10-14 19:23:00,35.47,35.47,35.47,35.47,300.0,BTI
+2024-10-14 19:13:00,35.51,35.51,35.51,35.51,7.0,BTI
+2024-10-14 19:07:00,35.5,35.5,35.5,35.5,18.0,BTI
+2024-10-14 19:03:00,35.425,35.425,35.425,35.425,1.0,BTI
+2024-10-14 19:00:00,35.45,35.45,35.45,35.45,139594.0,BTI
+2024-10-14 18:55:00,35.5,35.5,35.5,35.5,10.0,BTI
+2024-10-14 18:44:00,35.49,35.49,35.48,35.48,285.0,BTI
+2024-10-14 18:42:00,35.5,35.5,35.48,35.48,152.0,BTI
+2024-10-14 18:40:00,35.55,35.55,35.55,35.55,1.0,BTI
+2024-10-14 18:36:00,35.55,35.55,35.55,35.55,5.0,BTI
+2024-10-14 18:30:00,35.45,35.45,35.45,35.45,139594.0,BTI
+2024-10-14 18:28:00,35.55,35.55,35.46,35.46,106.0,BTI
+2024-10-14 18:25:00,35.51,35.51,35.51,35.51,14.0,BTI
+2024-10-14 18:24:00,35.425,35.425,35.425,35.425,1.0,BTI
+2024-10-14 18:17:00,35.425,35.425,35.425,35.425,1.0,BTI
+2024-10-14 18:16:00,35.425,35.425,35.425,35.425,1.0,BTI
+2024-10-14 18:05:00,35.425,35.425,35.425,35.425,1.0,BTI
+2024-10-14 18:03:00,35.5,35.5,35.5,35.5,10.0,BTI
+2024-10-14 18:01:00,35.51,35.51,35.425,35.425,8.0,BTI
+2024-10-14 17:54:00,35.51,35.51,35.51,35.51,20.0,BTI
+2024-10-14 17:43:00,35.55,35.55,35.425,35.425,3.0,BTI
+2024-10-14 17:26:00,35.5,35.5,35.5,35.5,1.0,BTI
+2024-10-14 17:25:00,35.5,35.5,35.4,35.4,71.0,BTI
+2024-10-14 17:19:00,35.4,35.4,35.4,35.4,1.0,BTI
+2024-10-14 17:16:00,35.5,35.5,35.5,35.5,2.0,BTI
+2024-10-14 17:04:00,35.5,35.5,35.5,35.5,302.0,BTI
+2024-10-14 17:01:00,35.46,35.46,35.46,35.46,20.0,BTI
+2024-10-14 16:50:00,35.4,35.4,35.4,35.4,1.0,BTI
+2024-10-14 16:44:00,35.47,35.47,35.46,35.46,407.0,BTI
+2024-10-14 16:39:00,35.46,35.46,35.46,35.46,9.0,BTI
+2024-10-14 16:33:00,35.45,35.45,35.425,35.425,3.0,BTI
+2024-10-14 16:19:00,35.55,35.55,35.425,35.425,2.0,BTI
+2024-10-14 16:13:00,35.51,35.51,35.51,35.51,1.0,BTI
+2024-10-14 16:10:00,35.45,35.45,35.45,35.45,139594.0,BTI
+2024-10-14 16:03:00,35.45,35.45,35.45,35.45,7.0,BTI
+2024-10-14 16:02:00,35.45,35.45,35.45,35.45,25000.0,BTI
+2024-10-14 16:01:00,35.3,35.3,35.3,35.3,1.0,BTI
+2024-10-14 16:00:00,35.455,35.455,35.45,35.45,301108.0,BTI
+2024-10-14 15:59:00,35.475,35.48,35.445,35.455,75952.0,BTI
+2024-10-14 15:58:00,35.455,35.475,35.455,35.475,51918.0,BTI
+2024-10-14 15:57:00,35.465,35.47,35.45,35.455,42703.0,BTI
+2024-10-14 15:56:00,35.47,35.47,35.46,35.465,23169.0,BTI
+2024-10-14 15:55:00,35.455,35.47,35.455,35.465,31655.0,BTI
+2024-10-14 15:54:00,35.455,35.46,35.45,35.455,17794.0,BTI
+2024-10-14 15:53:00,35.445,35.46,35.445,35.455,44325.0,BTI
+2024-10-14 15:52:00,35.445,35.45,35.44,35.445,12762.0,BTI
+2024-10-14 15:51:00,35.445,35.45,35.44,35.445,13953.0,BTI
+2024-10-14 15:50:00,35.445,35.45,35.43,35.445,41283.0,BTI
+2024-10-14 15:49:00,35.435,35.45,35.435,35.445,7720.0,BTI
+2024-10-14 15:48:00,35.435,35.44,35.43,35.44,9508.0,BTI
+2024-10-14 15:47:00,35.435,35.4399,35.43,35.435,11866.0,BTI
+2024-10-14 15:46:00,35.43,35.44,35.43,35.435,7587.0,BTI
+2024-10-14 15:45:00,35.415,35.43,35.415,35.43,19803.0,BTI
+2024-10-14 15:44:00,35.415,35.42,35.41,35.415,6216.0,BTI
+2024-10-14 15:43:00,35.415,35.4189,35.41,35.415,12608.0,BTI
+2024-10-14 15:42:00,35.42,35.42,35.415,35.415,11703.0,BTI
+2024-10-14 15:41:00,35.405,35.42,35.405,35.415,10064.0,BTI
+2024-10-14 15:40:00,35.415,35.42,35.4,35.405,24807.0,BTI
+2024-10-14 15:39:00,35.415,35.42,35.414,35.415,36169.0,BTI
+2024-10-14 15:38:00,35.4199,35.42,35.415,35.42,5707.0,BTI
+2024-10-14 15:37:00,35.425,35.425,35.4111,35.415,5701.0,BTI
+2024-10-14 15:36:00,35.425,35.425,35.4112,35.425,14804.0,BTI
+2024-10-14 15:35:00,35.405,35.43,35.405,35.4287,14178.0,BTI
+2024-10-14 15:34:00,35.425,35.43,35.405,35.405,22024.0,BTI
+2024-10-14 15:33:00,35.425,35.43,35.42,35.425,22684.0,BTI
+2024-10-14 15:32:00,35.425,35.4288,35.425,35.425,3609.0,BTI
+2024-10-14 15:31:00,35.425,35.43,35.42,35.425,15317.0,BTI
+2024-10-14 15:30:00,35.435,35.435,35.42,35.425,14249.0,BTI
+2024-10-14 15:29:00,35.435,35.435,35.435,35.435,3981.0,BTI
+2024-10-14 15:28:00,35.435,35.44,35.435,35.435,3342.0,BTI
+2024-10-14 15:27:00,35.465,35.465,35.43,35.43,34208.0,BTI
+2024-10-14 15:26:00,35.47,35.47,35.465,35.4699,5189.0,BTI
+2024-10-14 15:25:00,35.475,35.48,35.465,35.465,14579.0,BTI
+2024-10-14 15:24:00,35.47,35.48,35.47,35.4787,8702.0,BTI
+2024-10-14 15:23:00,35.465,35.47,35.465,35.47,3256.0,BTI
+2024-10-14 15:22:00,35.475,35.48,35.465,35.465,10492.0,BTI
+2024-10-14 15:21:00,35.475,35.48,35.47,35.475,4125.0,BTI
+2024-10-14 15:20:00,35.475,35.48,35.475,35.475,2927.0,BTI
+2024-10-14 15:19:00,35.47,35.48,35.47,35.475,6879.0,BTI
+2024-10-14 15:18:00,35.475,35.475,35.471,35.471,2907.0,BTI
+2024-10-14 15:17:00,35.47,35.475,35.47,35.475,2488.0,BTI
+2024-10-14 15:16:00,35.455,35.475,35.455,35.47,11761.0,BTI
+2024-10-14 15:15:00,35.455,35.46,35.45,35.455,9397.0,BTI
+2024-10-14 15:14:00,35.45,35.46,35.45,35.459,11392.0,BTI
+2024-10-14 15:13:00,35.465,35.465,35.4543,35.455,10992.0,BTI
+2024-10-14 15:12:00,35.465,35.465,35.46,35.46,1663.0,BTI
+2024-10-14 15:11:00,35.465,35.47,35.465,35.465,3718.0,BTI
+2024-10-14 15:10:00,35.46,35.47,35.455,35.47,6304.0,BTI
+2024-10-14 15:09:00,35.46,35.465,35.454,35.455,8188.0,BTI
+2024-10-14 15:08:00,35.465,35.47,35.465,35.465,2534.0,BTI
+2024-10-14 15:07:00,35.47,35.47,35.465,35.47,4869.0,BTI
+2024-10-14 15:06:00,35.48,35.48,35.465,35.47,10508.0,BTI
+2024-10-14 15:05:00,35.5,35.5,35.485,35.485,36228.0,BTI
+2024-10-14 15:04:00,35.49,35.5,35.49,35.5,10468.0,BTI
+2024-10-14 15:03:00,35.485,35.486,35.475,35.48,13248.0,BTI
+2024-10-14 15:02:00,35.48,35.485,35.475,35.485,3955.0,BTI
+2024-10-14 15:01:00,35.48,35.485,35.475,35.48,13328.0,BTI
+2024-10-14 15:00:00,35.485,35.5,35.48,35.485,20631.0,BTI
+2024-10-14 14:59:00,35.48,35.49,35.48,35.484,6186.0,BTI
+2024-10-14 14:58:00,35.48,35.48,35.46,35.475,14322.0,BTI
+2024-10-14 14:57:00,35.4726,35.48,35.47,35.475,2051.0,BTI
+2024-10-14 14:56:00,35.48,35.48,35.475,35.48,4654.0,BTI
+2024-10-14 14:55:00,35.48,35.48,35.47,35.475,7154.0,BTI
+2024-10-14 14:54:00,35.4791,35.485,35.475,35.485,12769.0,BTI
+2024-10-14 14:53:00,35.465,35.48,35.465,35.4736,10586.0,BTI
+2024-10-14 14:52:00,35.4601,35.47,35.4601,35.4699,4786.0,BTI
+2024-10-14 14:51:00,35.478,35.478,35.465,35.465,8628.0,BTI
+2024-10-14 14:50:00,35.465,35.475,35.465,35.475,5065.0,BTI
+2024-10-14 14:49:00,35.465,35.465,35.464,35.465,2328.0,BTI
+2024-10-14 14:48:00,35.47,35.48,35.45,35.47,22709.0,BTI
+2024-10-14 14:47:00,35.47,35.47,35.46,35.47,14568.0,BTI
+2024-10-14 14:46:00,35.47,35.48,35.465,35.475,14554.0,BTI
+2024-10-14 14:45:00,35.445,35.47,35.445,35.468,35384.0,BTI
+2024-10-14 14:44:00,35.455,35.455,35.44,35.45,9052.0,BTI
+2024-10-14 14:43:00,35.455,35.455,35.45,35.455,4247.0,BTI
+2024-10-14 14:42:00,35.445,35.455,35.44,35.455,11605.0,BTI
+2024-10-14 14:41:00,35.4311,35.45,35.4311,35.45,10454.0,BTI
+2024-10-14 14:40:00,35.435,35.435,35.43,35.435,2119.0,BTI
+2024-10-14 14:39:00,35.435,35.44,35.435,35.435,1005.0,BTI
+2024-10-14 14:38:00,35.42,35.44,35.42,35.4398,7418.0,BTI
+2024-10-14 14:37:00,35.42,35.425,35.415,35.42,6499.0,BTI
+2024-10-14 14:36:00,35.385,35.42,35.385,35.42,12972.0,BTI
+2024-10-14 14:35:00,35.3899,35.4,35.38,35.385,18692.0,BTI
+2024-10-14 14:34:00,35.415,35.425,35.36,35.385,169522.0,BTI
+2024-10-14 14:33:00,35.405,35.42,35.4,35.415,16630.0,BTI
+2024-10-14 14:32:00,35.395,35.41,35.395,35.405,13880.0,BTI
+2024-10-14 14:31:00,35.388,35.4,35.385,35.395,9485.0,BTI
+2024-10-14 14:30:00,35.395,35.3951,35.3805,35.385,25392.0,BTI
+2024-10-14 14:29:00,35.405,35.41,35.4,35.4,11405.0,BTI
+2024-10-14 14:28:00,35.395,35.405,35.3806,35.4,32242.0,BTI
+2024-10-14 14:27:00,35.395,35.4,35.3906,35.3906,13080.0,BTI
+2024-10-14 14:26:00,35.395,35.4,35.395,35.395,4917.0,BTI
+2024-10-14 14:25:00,35.395,35.395,35.39,35.395,3942.0,BTI
+2024-10-14 14:24:00,35.38,35.4,35.38,35.395,11170.0,BTI
+2024-10-14 14:23:00,35.375,35.38,35.37,35.375,8250.0,BTI
+2024-10-14 14:22:00,35.375,35.3758,35.37,35.375,5861.0,BTI
+2024-10-14 14:21:00,35.37,35.38,35.365,35.375,14201.0,BTI
+2024-10-14 14:20:00,35.365,35.37,35.3613,35.365,3001.0,BTI
+2024-10-14 14:19:00,35.355,35.37,35.355,35.37,11049.0,BTI
+2024-10-14 14:18:00,35.355,35.36,35.35,35.355,15458.0,BTI
+2024-10-14 14:17:00,35.365,35.365,35.3501,35.355,19529.0,BTI
+2024-10-14 14:16:00,35.355,35.365,35.35,35.365,5073.0,BTI
+2024-10-14 14:15:00,35.35,35.36,35.35,35.355,8246.0,BTI
+2024-10-14 14:14:00,35.345,35.36,35.345,35.355,22074.0,BTI
+2024-10-14 14:13:00,35.375,35.375,35.345,35.345,10860.0,BTI
+2024-10-14 14:12:00,35.3709,35.38,35.37,35.37,8670.0,BTI
+2024-10-14 14:11:00,35.375,35.385,35.375,35.375,16514.0,BTI
+2024-10-14 14:10:00,35.39,35.39,35.375,35.375,10414.0,BTI
+2024-10-14 14:09:00,35.375,35.39,35.37,35.39,30907.0,BTI
+2024-10-14 14:08:00,35.37,35.39,35.37,35.381,28430.0,BTI
+2024-10-14 14:07:00,35.365,35.365,35.365,35.365,919.0,BTI
+2024-10-14 14:06:00,35.365,35.37,35.36,35.37,4823.0,BTI
+2024-10-14 14:05:00,35.365,35.37,35.36,35.365,1810.0,BTI
+2024-10-14 14:04:00,35.37,35.37,35.3601,35.365,18423.0,BTI
+2024-10-14 14:03:00,35.37,35.375,35.365,35.37,7353.0,BTI
+2024-10-14 14:02:00,35.3501,35.37,35.3501,35.365,5757.0,BTI
+2024-10-14 14:01:00,35.35,35.355,35.345,35.355,8747.0,BTI
+2024-10-14 14:00:00,35.3499,35.35,35.344,35.345,8578.0,BTI
+2024-10-14 13:59:00,35.315,35.3496,35.31,35.345,25483.0,BTI
+2024-10-14 13:58:00,35.32,35.325,35.31,35.31,11083.0,BTI
+2024-10-14 13:57:00,35.34,35.35,35.32,35.32,23753.0,BTI
+2024-10-14 13:56:00,35.345,35.3481,35.34,35.34,18822.0,BTI
+2024-10-14 13:55:00,35.34,35.35,35.34,35.34,7582.0,BTI
+2024-10-14 13:54:00,35.35,35.359,35.34,35.345,30603.0,BTI
+2024-10-14 13:53:00,35.365,35.37,35.35,35.35,10551.0,BTI
+2024-10-14 13:52:00,35.365,35.37,35.365,35.365,6972.0,BTI
+2024-10-14 13:51:00,35.36,35.365,35.36,35.365,4358.0,BTI
+2024-10-14 13:50:00,35.365,35.3699,35.36,35.365,5181.0,BTI
+2024-10-14 13:49:00,35.36,35.37,35.36,35.36,6049.0,BTI
+2024-10-14 13:48:00,35.37,35.375,35.36,35.36,3506.0,BTI
+2024-10-14 13:47:00,35.385,35.385,35.375,35.375,3387.0,BTI
+2024-10-14 13:46:00,35.37,35.395,35.365,35.385,17796.0,BTI
+2024-10-14 13:45:00,35.365,35.37,35.364,35.365,9626.0,BTI
+2024-10-14 13:44:00,35.365,35.37,35.365,35.3695,10803.0,BTI
+2024-10-14 13:43:00,35.37,35.3799,35.36,35.365,10504.0,BTI
+2024-10-14 13:42:00,35.375,35.38,35.37,35.37,4969.0,BTI
+2024-10-14 13:41:00,35.37,35.38,35.37,35.38,5823.0,BTI
+2024-10-14 13:40:00,35.375,35.38,35.37,35.375,5915.0,BTI
+2024-10-14 13:39:00,35.39,35.395,35.37,35.37,26960.0,BTI
+2024-10-14 13:38:00,35.405,35.41,35.39,35.395,8542.0,BTI
+2024-10-14 13:37:00,35.405,35.41,35.405,35.405,7288.0,BTI
+2024-10-14 13:36:00,35.4099,35.41,35.4,35.405,9985.0,BTI
+2024-10-14 13:35:00,35.404,35.4098,35.4002,35.4098,7067.0,BTI
+2024-10-14 13:34:00,35.405,35.41,35.404,35.404,5748.0,BTI
+2024-10-14 13:33:00,35.408,35.41,35.405,35.405,12628.0,BTI
+2024-10-14 13:32:00,35.4,35.405,35.3977,35.405,4672.0,BTI
+2024-10-14 13:31:00,35.4,35.405,35.4,35.4,2211.0,BTI
+2024-10-14 13:30:00,35.405,35.41,35.405,35.405,4307.0,BTI
+2024-10-14 13:29:00,35.405,35.41,35.4,35.405,14915.0,BTI
+2024-10-14 13:28:00,35.405,35.41,35.398,35.405,23843.0,BTI
+2024-10-14 13:27:00,35.395,35.405,35.38,35.405,18486.0,BTI
+2024-10-14 13:26:00,35.405,35.41,35.38,35.39,98919.0,BTI
+2024-10-14 13:25:00,35.41,35.41,35.4006,35.405,13589.0,BTI
+2024-10-14 13:24:00,35.425,35.425,35.41,35.41,11273.0,BTI
+2024-10-14 13:23:00,35.415,35.429,35.41,35.42,33063.0,BTI
+2024-10-14 13:22:00,35.415,35.43,35.415,35.415,26498.0,BTI
+2024-10-14 13:21:00,35.405,35.42,35.404,35.415,26099.0,BTI
+2024-10-14 13:20:00,35.405,35.41,35.4,35.405,48131.0,BTI
+2024-10-14 13:19:00,35.405,35.405,35.405,35.405,1391.0,BTI
+2024-10-14 13:18:00,35.385,35.405,35.382,35.405,66961.0,BTI
+2024-10-14 13:17:00,35.4,35.405,35.38,35.385,19652.0,BTI
+2024-10-14 13:16:00,35.405,35.41,35.4,35.405,25032.0,BTI
+2024-10-14 13:15:00,35.405,35.41,35.4,35.407,45144.0,BTI
+2024-10-14 13:14:00,35.405,35.41,35.4,35.401,44176.0,BTI
+2024-10-14 13:13:00,35.415,35.42,35.4,35.405,55636.0,BTI
+2024-10-14 13:12:00,35.435,35.435,35.41,35.4191,37197.0,BTI
+2024-10-14 13:11:00,35.435,35.435,35.43,35.43,7880.0,BTI
+2024-10-14 13:10:00,35.435,35.435,35.43,35.4312,19402.0,BTI
+2024-10-14 13:09:00,35.445,35.45,35.43,35.435,33019.0,BTI
+2024-10-14 13:08:00,35.465,35.47,35.44,35.445,23074.0,BTI
+2024-10-14 13:07:00,35.485,35.485,35.465,35.465,7812.0,BTI
+2024-10-14 13:06:00,35.485,35.49,35.485,35.485,5230.0,BTI
+2024-10-14 13:05:00,35.485,35.49,35.48,35.485,12393.0,BTI
+2024-10-14 13:04:00,35.48,35.49,35.47,35.48,9500.0,BTI
+2024-10-14 13:03:00,35.4799,35.48,35.47,35.475,15132.0,BTI
+2024-10-14 13:02:00,35.485,35.485,35.475,35.48,11791.0,BTI
+2024-10-14 13:01:00,35.48,35.485,35.48,35.485,8678.0,BTI
+2024-10-14 13:00:00,35.485,35.49,35.475,35.48,10115.0,BTI
+2024-10-14 12:59:00,35.475,35.49,35.475,35.48,4571.0,BTI
+2024-10-14 12:58:00,35.475,35.485,35.475,35.475,21064.0,BTI
+2024-10-14 12:57:00,35.475,35.48,35.46,35.475,9109.0,BTI
+2024-10-14 12:56:00,35.47,35.475,35.47,35.475,2951.0,BTI
+2024-10-14 12:55:00,35.46,35.46,35.45,35.46,18737.0,BTI
+2024-10-14 12:54:00,35.4713,35.49,35.46,35.465,41481.0,BTI
+2024-10-14 12:53:00,35.465,35.475,35.46,35.4713,9533.0,BTI
+2024-10-14 12:52:00,35.465,35.4699,35.465,35.4675,3057.0,BTI
+2024-10-14 12:51:00,35.465,35.47,35.46,35.4699,4220.0,BTI
+2024-10-14 12:50:00,35.468,35.4699,35.46,35.465,6497.0,BTI
+2024-10-14 12:49:00,35.465,35.475,35.46,35.465,6879.0,BTI
+2024-10-14 12:48:00,35.475,35.475,35.455,35.465,16380.0,BTI
+2024-10-14 12:47:00,35.49,35.49,35.475,35.475,10584.0,BTI
+2024-10-14 12:46:00,35.5,35.5,35.485,35.485,12363.0,BTI
+2024-10-14 12:45:00,35.495,35.5,35.495,35.5,3775.0,BTI
+2024-10-14 12:44:00,35.495,35.5,35.495,35.495,1460.0,BTI
+2024-10-14 12:43:00,35.495,35.4995,35.495,35.495,9153.0,BTI
+2024-10-14 12:42:00,35.49,35.495,35.485,35.49,24151.0,BTI
+2024-10-14 12:41:00,35.49,35.4999,35.485,35.49,11818.0,BTI
+2024-10-14 12:40:00,35.485,35.49,35.485,35.49,7983.0,BTI
+2024-10-14 12:39:00,35.488,35.49,35.485,35.485,4176.0,BTI
+2024-10-14 12:38:00,35.48,35.485,35.475,35.485,11297.0,BTI
+2024-10-14 12:37:00,35.47,35.4798,35.4601,35.4798,9785.0,BTI
+2024-10-14 12:36:00,35.47,35.48,35.47,35.475,54424.0,BTI
+2024-10-14 12:35:00,35.46,35.48,35.46,35.479,68543.0,BTI
+2024-10-14 12:34:00,35.455,35.46,35.44,35.45,117812.0,BTI
+2024-10-14 12:33:00,35.415,35.46,35.415,35.46,68349.0,BTI
+2024-10-14 12:32:00,35.4283,35.4283,35.415,35.42,10907.0,BTI
+2024-10-14 12:31:00,35.42,35.43,35.415,35.425,13427.0,BTI
+2024-10-14 12:30:00,35.415,35.42,35.415,35.42,12504.0,BTI
+2024-10-14 12:29:00,35.43,35.43,35.405,35.41,16179.0,BTI
+2024-10-14 12:28:00,35.435,35.44,35.42,35.42,15323.0,BTI
+2024-10-14 12:27:00,35.41,35.44,35.41,35.435,15161.0,BTI
+2024-10-14 12:26:00,35.398,35.41,35.39,35.405,15354.0,BTI
+2024-10-14 12:25:00,35.4,35.4,35.39,35.395,6766.0,BTI
+2024-10-14 12:24:00,35.405,35.405,35.39,35.39,14178.0,BTI
+2024-10-14 12:23:00,35.43,35.435,35.4,35.4,27891.0,BTI
+2024-10-14 12:22:00,35.435,35.44,35.43,35.435,13624.0,BTI
+2024-10-14 12:21:00,35.435,35.45,35.43,35.435,25156.0,BTI
+2024-10-14 12:20:00,35.435,35.44,35.435,35.435,10958.0,BTI
+2024-10-14 12:19:00,35.45,35.455,35.42,35.435,31173.0,BTI
+2024-10-14 12:18:00,35.46,35.46,35.45,35.455,7361.0,BTI
+2024-10-14 12:17:00,35.46,35.46,35.455,35.455,9439.0,BTI
+2024-10-14 12:16:00,35.465,35.47,35.46,35.465,10829.0,BTI
+2024-10-14 12:15:00,35.455,35.47,35.455,35.465,4771.0,BTI
+2024-10-14 12:14:00,35.44,35.46,35.44,35.455,56738.0,BTI
+2024-10-14 12:13:00,35.46,35.465,35.44,35.45,60926.0,BTI
+2024-10-14 12:12:00,35.46,35.47,35.455,35.4601,17438.0,BTI
+2024-10-14 12:11:00,35.44,35.46,35.44,35.455,12440.0,BTI
+2024-10-14 12:10:00,35.45,35.45,35.4431,35.445,14105.0,BTI
+2024-10-14 12:09:00,35.465,35.465,35.45,35.45,5822.0,BTI
+2024-10-14 12:08:00,35.46,35.465,35.46,35.465,4171.0,BTI
+2024-10-14 12:07:00,35.455,35.46,35.45,35.46,3411.0,BTI
+2024-10-14 12:06:00,35.455,35.455,35.455,35.455,305.0,BTI
+2024-10-14 12:05:00,35.48,35.485,35.4402,35.455,35946.0,BTI
+2024-10-14 12:04:00,35.475,35.49,35.47,35.49,6319.0,BTI
+2024-10-14 12:03:00,35.478,35.4866,35.475,35.475,14711.0,BTI
+2024-10-14 12:02:00,35.485,35.485,35.475,35.475,1943.0,BTI
+2024-10-14 12:01:00,35.48,35.49,35.47,35.485,16463.0,BTI
+2024-10-14 12:00:00,35.46,35.485,35.46,35.485,4737.0,BTI
+2024-10-14 11:59:00,35.475,35.475,35.46,35.465,12463.0,BTI
+2024-10-14 11:58:00,35.466,35.475,35.465,35.475,22095.0,BTI
+2024-10-14 11:57:00,35.465,35.465,35.46,35.465,1784.0,BTI
+2024-10-14 11:56:00,35.465,35.47,35.46,35.46,8204.0,BTI
+2024-10-14 11:55:00,35.455,35.47,35.45,35.465,18981.0,BTI
+2024-10-14 11:54:00,35.455,35.46,35.45,35.455,1368.0,BTI
+2024-10-14 11:53:00,35.44,35.455,35.44,35.455,10713.0,BTI
+2024-10-14 11:52:00,35.455,35.455,35.43,35.435,33973.0,BTI
+2024-10-14 11:51:00,35.445,35.4599,35.445,35.455,9661.0,BTI
+2024-10-14 11:50:00,35.435,35.45,35.435,35.445,19176.0,BTI
+2024-10-14 11:49:00,35.44,35.44,35.43,35.435,12437.0,BTI
+2024-10-14 11:48:00,35.42,35.435,35.4199,35.435,24910.0,BTI
+2024-10-14 11:47:00,35.4382,35.44,35.415,35.425,93359.0,BTI
+2024-10-14 11:46:00,35.445,35.445,35.435,35.435,10279.0,BTI
+2024-10-14 11:45:00,35.44,35.445,35.438,35.445,7128.0,BTI
+2024-10-14 11:44:00,35.425,35.445,35.425,35.44,26908.0,BTI
+2024-10-14 11:43:00,35.425,35.43,35.42,35.425,11989.0,BTI
+2024-10-14 11:42:00,35.42,35.43,35.418,35.425,6899.0,BTI
+2024-10-14 11:41:00,35.415,35.42,35.415,35.415,3139.0,BTI
+2024-10-14 11:40:00,35.395,35.415,35.395,35.415,13510.0,BTI
+2024-10-14 11:39:00,35.41,35.41,35.395,35.395,22477.0,BTI
+2024-10-14 11:38:00,35.398,35.41,35.398,35.405,9209.0,BTI
+2024-10-14 11:37:00,35.385,35.395,35.38,35.395,14149.0,BTI
+2024-10-14 11:36:00,35.355,35.39,35.355,35.385,23249.0,BTI
+2024-10-14 11:35:00,35.355,35.36,35.345,35.355,10535.0,BTI
+2024-10-14 11:34:00,35.325,35.37,35.325,35.36,32143.0,BTI
+2024-10-14 11:33:00,35.326,35.33,35.32,35.325,1972.0,BTI
+2024-10-14 11:32:00,35.325,35.33,35.32,35.325,2857.0,BTI
+2024-10-14 11:31:00,35.335,35.3387,35.32,35.325,5709.0,BTI
+2024-10-14 11:30:00,35.325,35.34,35.32,35.3326,6842.0,BTI
+2024-10-14 11:29:00,35.32,35.3299,35.32,35.325,6907.0,BTI
+2024-10-14 11:28:00,35.31,35.325,35.31,35.325,7076.0,BTI
+2024-10-14 11:27:00,35.28,35.31,35.2799,35.306,33371.0,BTI
+2024-10-14 11:26:00,35.275,35.28,35.275,35.275,8399.0,BTI
+2024-10-14 11:25:00,35.275,35.28,35.27,35.275,9096.0,BTI
+2024-10-14 11:24:00,35.275,35.28,35.275,35.275,835.0,BTI
+2024-10-14 11:23:00,35.265,35.28,35.265,35.275,12696.0,BTI
+2024-10-14 11:22:00,35.275,35.275,35.265,35.265,10089.0,BTI
+2024-10-14 11:21:00,35.275,35.28,35.2726,35.275,2507.0,BTI
+2024-10-14 11:20:00,35.28,35.28,35.275,35.28,13318.0,BTI
+2024-10-14 11:19:00,35.275,35.28,35.27,35.275,33376.0,BTI
+2024-10-14 11:18:00,35.27,35.28,35.27,35.275,12557.0,BTI
+2024-10-14 11:17:00,35.265,35.28,35.265,35.275,58023.0,BTI
+2024-10-14 11:16:00,35.2698,35.2698,35.265,35.265,1630.0,BTI
+2024-10-14 11:15:00,35.26,35.27,35.26,35.265,30219.0,BTI
+2024-10-14 11:14:00,35.26,35.2697,35.26,35.265,1582.0,BTI
+2024-10-14 11:13:00,35.27,35.275,35.265,35.27,22287.0,BTI
+2024-10-14 11:12:00,35.275,35.2799,35.27,35.275,9322.0,BTI
+2024-10-14 11:11:00,35.265,35.275,35.265,35.275,43561.0,BTI
+2024-10-14 11:10:00,35.27,35.27,35.265,35.265,6942.0,BTI
+2024-10-14 11:09:00,35.265,35.27,35.265,35.265,15732.0,BTI
+2024-10-14 11:08:00,35.265,35.27,35.26,35.265,5408.0,BTI
+2024-10-14 11:07:00,35.269,35.27,35.26,35.265,18012.0,BTI
+2024-10-14 11:06:00,35.28,35.28,35.27,35.27,10161.0,BTI
+2024-10-14 11:05:00,35.285,35.285,35.275,35.28,8454.0,BTI
+2024-10-14 11:04:00,35.295,35.295,35.285,35.285,11734.0,BTI
+2024-10-14 11:03:00,35.31,35.32,35.29,35.2911,39112.0,BTI
+2024-10-14 11:02:00,35.275,35.31,35.275,35.31,85902.0,BTI
+2024-10-14 11:01:00,35.28,35.28,35.27,35.275,7136.0,BTI
+2024-10-14 11:00:00,35.275,35.275,35.27,35.275,2959.0,BTI
+2024-10-14 10:59:00,35.255,35.28,35.255,35.275,23291.0,BTI
+2024-10-14 10:58:00,35.2743,35.28,35.255,35.255,16896.0,BTI
+2024-10-14 10:57:00,35.26,35.275,35.26,35.275,6101.0,BTI
+2024-10-14 10:56:00,35.265,35.27,35.265,35.2691,4232.0,BTI
+2024-10-14 10:55:00,35.26,35.2697,35.25,35.2601,32274.0,BTI
+2024-10-14 10:54:00,35.26,35.26,35.255,35.255,7220.0,BTI
+2024-10-14 10:53:00,35.255,35.26,35.255,35.255,2277.0,BTI
+2024-10-14 10:52:00,35.255,35.26,35.255,35.255,7744.0,BTI
+2024-10-14 10:51:00,35.24,35.2588,35.24,35.255,24071.0,BTI
+2024-10-14 10:50:00,35.24,35.24,35.235,35.24,8860.0,BTI
+2024-10-14 10:49:00,35.225,35.24,35.225,35.24,4647.0,BTI
+2024-10-14 10:48:00,35.23,35.23,35.22,35.225,3059.0,BTI
+2024-10-14 10:47:00,35.238,35.238,35.23,35.23,4379.0,BTI
+2024-10-14 10:46:00,35.25,35.25,35.23,35.23,17660.0,BTI
+2024-10-14 10:45:00,35.2489,35.255,35.2425,35.25,13059.0,BTI
+2024-10-14 10:44:00,35.25,35.25,35.245,35.245,6990.0,BTI
+2024-10-14 10:43:00,35.2557,35.2557,35.24,35.24,10425.0,BTI
+2024-10-14 10:42:00,35.26,35.26,35.25,35.255,6151.0,BTI
+2024-10-14 10:41:00,35.235,35.25,35.23,35.25,27426.0,BTI
+2024-10-14 10:40:00,35.235,35.235,35.23,35.23,5295.0,BTI
+2024-10-14 10:39:00,35.235,35.24,35.23,35.235,12144.0,BTI
+2024-10-14 10:38:00,35.23,35.24,35.23,35.2385,8936.0,BTI
+2024-10-14 10:37:00,35.235,35.235,35.22,35.225,4425.0,BTI
+2024-10-14 10:36:00,35.245,35.245,35.23,35.235,10395.0,BTI
+2024-10-14 10:35:00,35.25,35.25,35.24,35.24,7895.0,BTI
+2024-10-14 10:34:00,35.265,35.27,35.25,35.25,31897.0,BTI
+2024-10-14 10:33:00,35.27,35.27,35.26,35.265,8528.0,BTI
+2024-10-14 10:32:00,35.27,35.2799,35.265,35.27,26846.0,BTI
+2024-10-14 10:31:00,35.2629,35.27,35.2629,35.27,6687.0,BTI
+2024-10-14 10:30:00,35.265,35.2691,35.25,35.265,6914.0,BTI
+2024-10-14 10:29:00,35.28,35.28,35.25,35.267,73742.0,BTI
+2024-10-14 10:28:00,35.26,35.29,35.26,35.2803,87522.0,BTI
+2024-10-14 10:27:00,35.28,35.285,35.2523,35.255,17393.0,BTI
+2024-10-14 10:26:00,35.285,35.3,35.27,35.285,63049.0,BTI
+2024-10-14 10:25:00,35.31,35.31,35.28,35.285,25335.0,BTI
+2024-10-14 10:24:00,35.3105,35.315,35.31,35.31,4113.0,BTI
+2024-10-14 10:23:00,35.315,35.3288,35.31,35.31,8430.0,BTI
+2024-10-14 10:22:00,35.33,35.33,35.315,35.315,8881.0,BTI
+2024-10-14 10:21:00,35.3357,35.3357,35.33,35.33,5951.0,BTI
+2024-10-14 10:20:00,35.345,35.35,35.33,35.334,18164.0,BTI
+2024-10-14 10:19:00,35.3399,35.35,35.3399,35.3409,20576.0,BTI
+2024-10-14 10:18:00,35.33,35.34,35.325,35.34,12556.0,BTI
+2024-10-14 10:17:00,35.3571,35.3571,35.33,35.33,14571.0,BTI
+2024-10-14 10:16:00,35.325,35.355,35.325,35.355,16746.0,BTI
+2024-10-14 10:15:00,35.305,35.33,35.3,35.325,21658.0,BTI
+2024-10-14 10:14:00,35.285,35.31,35.285,35.305,15862.0,BTI
+2024-10-14 10:13:00,35.2889,35.29,35.2801,35.285,4939.0,BTI
+2024-10-14 10:12:00,35.285,35.2889,35.28,35.28,4329.0,BTI
+2024-10-14 10:11:00,35.28,35.29,35.28,35.2801,7340.0,BTI
+2024-10-14 10:10:00,35.265,35.28,35.26,35.28,7190.0,BTI
+2024-10-14 10:09:00,35.26,35.265,35.26,35.26,3869.0,BTI
+2024-10-14 10:08:00,35.245,35.26,35.245,35.26,9259.0,BTI
+2024-10-14 10:07:00,35.255,35.255,35.24,35.2412,6436.0,BTI
+2024-10-14 10:06:00,35.2688,35.2688,35.25,35.255,10857.0,BTI
+2024-10-14 10:05:00,35.26,35.27,35.26,35.26,23684.0,BTI
+2024-10-14 10:04:00,35.28,35.285,35.27,35.27,6442.0,BTI
+2024-10-14 10:03:00,35.2813,35.3,35.2813,35.285,17387.0,BTI
+2024-10-14 10:02:00,35.24,35.295,35.24,35.285,113176.0,BTI
+2024-10-14 10:01:00,35.245,35.25,35.24,35.245,7804.0,BTI
+2024-10-14 10:00:00,35.24,35.245,35.23,35.245,10039.0,BTI
+2024-10-14 09:59:00,35.23,35.25,35.23,35.24,12460.0,BTI
+2024-10-14 09:58:00,35.23,35.239,35.23,35.235,6919.0,BTI
+2024-10-14 09:57:00,35.22,35.23,35.22,35.22,7473.0,BTI
+2024-10-14 09:56:00,35.25,35.25,35.22,35.22,5209.0,BTI
+2024-10-14 09:55:00,35.225,35.245,35.22,35.245,7281.0,BTI
+2024-10-14 09:54:00,35.2,35.22,35.2,35.22,5628.0,BTI
+2024-10-14 09:53:00,35.205,35.205,35.2,35.2,3536.0,BTI
+2024-10-14 09:52:00,35.205,35.21,35.19,35.21,5953.0,BTI
+2024-10-14 09:51:00,35.22,35.22,35.205,35.205,8332.0,BTI
+2024-10-14 09:50:00,35.245,35.245,35.21,35.21,17195.0,BTI
+2024-10-14 09:49:00,35.22,35.245,35.22,35.24,12491.0,BTI
+2024-10-14 09:48:00,35.191,35.23,35.191,35.225,16328.0,BTI
+2024-10-14 09:47:00,35.195,35.2,35.185,35.19,4803.0,BTI
+2024-10-14 09:46:00,35.185,35.1913,35.185,35.19,2263.0,BTI
+2024-10-14 09:45:00,35.18,35.19,35.17,35.18,7787.0,BTI
+2024-10-14 09:44:00,35.18,35.19,35.18,35.19,17681.0,BTI
+2024-10-14 09:43:00,35.16,35.1789,35.16,35.175,9012.0,BTI
+2024-10-14 09:42:00,35.16,35.16,35.15,35.16,4750.0,BTI
+2024-10-14 09:41:00,35.17,35.1799,35.16,35.17,8025.0,BTI
+2024-10-14 09:40:00,35.17,35.17,35.15,35.165,7736.0,BTI
+2024-10-14 09:39:00,35.1475,35.2,35.145,35.17,29977.0,BTI
+2024-10-14 09:38:00,35.13,35.145,35.125,35.14,17875.0,BTI
+2024-10-14 09:37:00,35.0989,35.14,35.09,35.13,42232.0,BTI
+2024-10-14 09:36:00,35.11,35.11,35.1,35.1,3309.0,BTI
+2024-10-14 09:35:00,35.11,35.11,35.095,35.11,14292.0,BTI
+2024-10-14 09:34:00,35.15,35.1599,35.11,35.11,9628.0,BTI
+2024-10-14 09:33:00,35.155,35.16,35.14,35.15,13852.0,BTI
+2024-10-14 09:32:00,35.135,35.16,35.13,35.15,12491.0,BTI
+2024-10-14 09:31:00,35.14,35.142,35.12,35.13,10147.0,BTI
+2024-10-14 09:30:00,35.15,35.15,35.11,35.14,55085.0,BTI
+2024-10-14 09:27:00,35.14,35.14,35.14,35.14,5.0,BTI
+2024-10-14 09:22:00,35.1409,35.1409,35.1409,35.1409,2.0,BTI
+2024-10-14 09:21:00,35.15,35.15,35.15,35.15,50.0,BTI
+2024-10-14 09:20:00,35.15,35.15,35.15,35.15,11.0,BTI
+2024-10-14 09:19:00,35.1493,35.1493,35.14,35.14,72.0,BTI
+2024-10-14 09:18:00,35.14,35.14,35.14,35.14,1.0,BTI
+2024-10-14 09:17:00,35.14,35.15,35.14,35.15,35.0,BTI
+2024-10-14 09:16:00,35.15,35.15,35.15,35.15,601.0,BTI
+2024-10-14 09:12:00,35.13,35.13,35.13,35.13,600.0,BTI
+2024-10-14 09:11:00,35.14,35.14,35.14,35.14,2.0,BTI
+2024-10-14 09:08:00,35.13,35.13,35.13,35.13,206.0,BTI
+2024-10-14 09:06:00,35.1298,35.1298,35.12,35.12,51.0,BTI
+2024-10-14 09:05:00,35.13,35.13,35.13,35.13,25.0,BTI
+2024-10-14 09:04:00,35.13,35.13,35.13,35.13,40.0,BTI
+2024-10-14 09:02:00,35.15,35.15,35.13,35.14,42.0,BTI
+2024-10-14 09:01:00,35.16,35.16,35.15,35.15,66.0,BTI
+2024-10-14 09:00:00,35.16,35.16,35.16,35.16,546.0,BTI
+2024-10-14 08:59:00,35.18,35.18,35.18,35.18,801.0,BTI
+2024-10-14 08:54:00,35.18,35.18,35.18,35.18,20.0,BTI
+2024-10-14 08:50:00,35.18,35.18,35.18,35.18,5.0,BTI
+2024-10-14 08:48:00,35.17,35.17,35.17,35.17,1450.0,BTI
+2024-10-14 08:45:00,35.1695,35.1695,35.16,35.16,674.0,BTI
+2024-10-14 08:38:00,35.17,35.17,35.17,35.17,61.0,BTI
+2024-10-14 08:37:00,35.175,35.175,35.175,35.175,1.0,BTI
+2024-10-14 08:36:00,35.18,35.18,35.18,35.18,5.0,BTI
+2024-10-14 08:29:00,35.18,35.18,35.17,35.17,301.0,BTI
+2024-10-14 08:27:00,35.19,35.19,35.19,35.19,1.0,BTI
+2024-10-14 08:25:00,35.1895,35.1895,35.1895,35.1895,1.0,BTI
+2024-10-14 08:24:00,35.18,35.18,35.18,35.18,180.0,BTI
+2024-10-14 08:22:00,35.19,35.19,35.19,35.19,43.0,BTI
+2024-10-14 08:19:00,35.19,35.19,35.19,35.19,1.0,BTI
+2024-10-14 08:15:00,35.19,35.19,35.19,35.19,1.0,BTI
+2024-10-14 08:14:00,35.18,35.18,35.18,35.18,21.0,BTI
+2024-10-14 08:13:00,35.2,35.2,35.2,35.2,1.0,BTI
+2024-10-14 08:05:00,35.18,35.18,35.18,35.18,1.0,BTI
+2024-10-14 08:04:00,35.1709,35.18,35.1709,35.18,25.0,BTI
+2024-10-14 08:00:00,35.2,35.2,35.1,35.1,317.0,BTI
+2024-10-14 07:48:00,35.19,35.19,35.19,35.19,100.0,BTI
+2024-10-14 07:40:00,35.2,35.2,35.2,35.2,20.0,BTI
+2024-10-14 07:37:00,35.2,35.2,35.2,35.2,1.0,BTI
+2024-10-14 07:36:00,35.19,35.19,35.19,35.19,17.0,BTI
+2024-10-14 07:34:00,35.2,35.2,35.2,35.2,1.0,BTI
+2024-10-14 07:33:00,35.22,35.22,35.22,35.22,3.0,BTI
+2024-10-14 07:30:00,35.19,35.21,35.19,35.21,110.0,BTI
+2024-10-14 07:21:00,35.17,35.17,35.17,35.17,7.0,BTI
+2024-10-14 07:00:00,35.17,35.17,35.17,35.17,43.0,BTI
+2024-10-14 06:56:00,35.17,35.17,35.17,35.17,10.0,BTI
+2024-10-14 06:49:00,35.16,35.16,35.16,35.16,1.0,BTI
+2024-10-14 06:47:00,35.17,35.17,35.17,35.17,1.0,BTI
+2024-10-14 06:46:00,35.18,35.18,35.18,35.18,1.0,BTI
+2024-10-14 06:43:00,35.19,35.19,35.19,35.19,1.0,BTI
+2024-10-14 06:38:00,35.19,35.19,35.19,35.19,12.0,BTI
+2024-10-14 06:31:00,35.21,35.21,35.21,35.21,1.0,BTI
+2024-10-14 06:21:00,35.22,35.22,35.22,35.22,2.0,BTI
+2024-10-14 06:11:00,35.22,35.22,35.22,35.22,5.0,BTI
+2024-10-14 05:57:00,35.16,35.16,35.16,35.16,100.0,BTI
+2024-10-14 05:56:00,35.16,35.16,35.16,35.16,39.0,BTI
+2024-10-14 05:52:00,35.18,35.18,35.18,35.18,300.0,BTI
+2024-10-14 05:38:00,35.18,35.18,35.17,35.17,65.0,BTI
+2024-10-14 05:36:00,35.2,35.2,35.2,35.2,187.0,BTI
+2024-10-14 05:33:00,35.18,35.18,35.18,35.18,16.0,BTI
+2024-10-14 05:23:00,35.21,35.21,35.21,35.21,50.0,BTI
+2024-10-14 05:12:00,35.19,35.19,35.19,35.19,5.0,BTI
+2024-10-14 05:05:00,35.16,35.16,35.16,35.16,12.0,BTI
+2024-10-14 05:04:00,35.18,35.18,35.16,35.16,2494.0,BTI
+2024-10-14 05:01:00,35.18,35.18,35.18,35.18,6.0,BTI
+2024-10-14 04:55:00,35.18,35.18,35.18,35.18,1.0,BTI
+2024-10-14 04:44:00,35.16,35.16,35.16,35.16,1.0,BTI
+2024-10-14 04:29:00,35.15,35.15,35.15,35.15,9.0,BTI
+2024-10-14 04:28:00,35.18,35.18,35.17,35.17,71.0,BTI
+2024-10-14 04:27:00,35.18,35.18,35.18,35.18,1.0,BTI
+2024-10-14 04:22:00,35.19,35.19,35.19,35.19,3.0,BTI
+2024-10-14 04:20:00,35.2,35.2,35.19,35.19,210.0,BTI
+2024-10-14 04:11:00,35.24,35.24,35.24,35.24,2.0,BTI
+2024-10-14 04:06:00,35.24,35.24,35.24,35.24,160.0,BTI
+2024-10-14 04:02:00,35.22,35.22,35.22,35.22,121.0,BTI
+2024-10-14 04:01:00,35.22,35.24,35.22,35.24,60.0,BTI
+2024-10-14 04:00:00,35.22,35.24,35.22,35.24,425.0,BTI
+2024-10-11 19:56:00,35.175,35.175,35.175,35.175,1.0,BTI
+2024-10-11 19:34:00,35.24,35.24,35.24,35.24,6.0,BTI
+2024-10-11 19:32:00,35.25,35.25,35.25,35.25,1.0,BTI
+2024-10-11 19:30:00,35.18,35.18,35.18,35.18,140.0,BTI
+2024-10-11 19:29:00,35.21,35.21,35.18,35.19,800.0,BTI
+2024-10-11 19:28:00,35.25,35.25,35.25,35.25,3.0,BTI
+2024-10-11 19:18:00,35.25,35.25,35.25,35.25,9.0,BTI
+2024-10-11 19:00:00,35.18,35.18,35.18,35.18,190126.0,BTI
+2024-10-11 18:59:00,35.2,35.2,35.2,35.2,100.0,BTI
+2024-10-11 18:51:00,35.2194,35.2194,35.2194,35.2194,20.0,BTI
+2024-10-11 18:46:00,35.18,35.2,35.18,35.2,2.0,BTI
+2024-10-11 18:37:00,35.25,35.25,35.215,35.215,2.0,BTI
+2024-10-11 18:30:00,35.18,35.18,35.18,35.18,190126.0,BTI
+2024-10-11 18:22:00,35.2,35.2,35.2,35.2,96.0,BTI
+2024-10-11 18:07:00,35.2,35.2,35.2,35.2,15.0,BTI
+2024-10-11 18:06:00,35.25,35.25,35.25,35.25,40.0,BTI
+2024-10-11 17:59:00,35.2,35.2,35.2,35.2,3.0,BTI
+2024-10-11 17:57:00,35.2,35.2,35.2,35.2,1.0,BTI
+2024-10-11 17:47:00,35.2,35.2,35.2,35.2,4.0,BTI
+2024-10-11 17:33:00,35.2,35.2,35.2,35.2,20.0,BTI
+2024-10-11 17:32:00,35.18,35.18,35.18,35.18,107700.0,BTI
+2024-10-11 17:31:00,35.18,35.18,35.18,35.18,1.0,BTI
+2024-10-11 17:23:00,35.2,35.2,35.199,35.199,80.0,BTI
+2024-10-11 17:21:00,35.18,35.19,35.18,35.19,3.0,BTI
+2024-10-11 17:06:00,35.2,35.2,35.2,35.2,1.0,BTI
+2024-10-11 17:05:00,35.1995,35.1995,35.1995,35.1995,8.0,BTI
+2024-10-11 17:02:00,35.1996,35.2,35.19,35.2,61.0,BTI
+2024-10-11 16:53:00,35.2,35.2,35.2,35.2,2.0,BTI
+2024-10-11 16:13:00,35.1,35.1,35.1,35.1,1271.0,BTI
+2024-10-11 16:10:00,35.18,35.18,35.18,35.18,190126.0,BTI
+2024-10-11 16:03:00,35.25,35.25,35.25,35.25,1.0,BTI
+2024-10-11 16:00:00,35.175,35.18,35.175,35.18,384908.0,BTI
+2024-10-11 15:59:00,35.165,35.18,35.165,35.175,83215.0,BTI
+2024-10-11 15:58:00,35.16,35.165,35.155,35.165,79713.0,BTI
+2024-10-11 15:57:00,35.155,35.16,35.15,35.16,14893.0,BTI
+2024-10-11 15:56:00,35.155,35.16,35.15,35.16,19935.0,BTI
+2024-10-11 15:55:00,35.155,35.16,35.15,35.155,22118.0,BTI
+2024-10-11 15:54:00,35.1556,35.16,35.15,35.155,25815.0,BTI
+2024-10-11 15:53:00,35.155,35.16,35.15,35.155,8704.0,BTI
+2024-10-11 15:52:00,35.155,35.155,35.15,35.155,6746.0,BTI
+2024-10-11 15:51:00,35.16,35.16,35.15,35.155,14209.0,BTI
+2024-10-11 15:50:00,35.14,35.155,35.14,35.155,29362.0,BTI
+2024-10-11 15:49:00,35.145,35.15,35.145,35.1484,1479.0,BTI
+2024-10-11 15:48:00,35.145,35.15,35.145,35.15,2885.0,BTI
+2024-10-11 15:47:00,35.145,35.15,35.145,35.145,8936.0,BTI
+2024-10-11 15:46:00,35.155,35.1597,35.145,35.145,17672.0,BTI
+2024-10-11 15:45:00,35.1556,35.16,35.145,35.155,43218.0,BTI
+2024-10-11 15:44:00,35.155,35.16,35.15,35.155,6014.0,BTI
+2024-10-11 15:43:00,35.155,35.16,35.155,35.155,1525.0,BTI
+2024-10-11 15:42:00,35.155,35.16,35.155,35.155,2511.0,BTI
+2024-10-11 15:41:00,35.1599,35.1599,35.155,35.155,3100.0,BTI
+2024-10-11 15:40:00,35.165,35.165,35.155,35.155,12533.0,BTI
+2024-10-11 15:39:00,35.18,35.18,35.165,35.165,23871.0,BTI
+2024-10-11 15:38:00,35.19,35.19,35.18,35.185,1735.0,BTI
+2024-10-11 15:37:00,35.185,35.19,35.185,35.19,1501.0,BTI
+2024-10-11 15:36:00,35.1879,35.19,35.185,35.185,3659.0,BTI
+2024-10-11 15:35:00,35.185,35.19,35.18,35.18,2166.0,BTI
+2024-10-11 15:34:00,35.17,35.185,35.165,35.185,28367.0,BTI
+2024-10-11 15:33:00,35.19,35.19,35.175,35.175,9892.0,BTI
+2024-10-11 15:32:00,35.175,35.185,35.175,35.185,20555.0,BTI
+2024-10-11 15:31:00,35.195,35.195,35.175,35.1787,10699.0,BTI
+2024-10-11 15:30:00,35.195,35.195,35.185,35.195,23105.0,BTI
+2024-10-11 15:29:00,35.195,35.195,35.195,35.195,1854.0,BTI
+2024-10-11 15:28:00,35.2,35.205,35.195,35.195,20595.0,BTI
+2024-10-11 15:27:00,35.208,35.21,35.205,35.205,5319.0,BTI
+2024-10-11 15:26:00,35.2,35.21,35.2,35.205,11736.0,BTI
+2024-10-11 15:25:00,35.2,35.2,35.195,35.2,9382.0,BTI
+2024-10-11 15:24:00,35.195,35.2,35.195,35.195,1816.0,BTI
+2024-10-11 15:23:00,35.195,35.2,35.195,35.195,3267.0,BTI
+2024-10-11 15:22:00,35.2,35.21,35.195,35.195,16063.0,BTI
+2024-10-11 15:21:00,35.195,35.2,35.195,35.2,4173.0,BTI
+2024-10-11 15:20:00,35.195,35.2,35.195,35.2,3734.0,BTI
+2024-10-11 15:19:00,35.2,35.205,35.195,35.195,9517.0,BTI
+2024-10-11 15:18:00,35.205,35.2099,35.2,35.205,2984.0,BTI
+2024-10-11 15:17:00,35.205,35.205,35.204,35.205,2346.0,BTI
+2024-10-11 15:16:00,35.195,35.2,35.1901,35.195,3242.0,BTI
+2024-10-11 15:15:00,35.19,35.2,35.185,35.2,14748.0,BTI
+2024-10-11 15:14:00,35.185,35.19,35.185,35.19,3284.0,BTI
+2024-10-11 15:13:00,35.185,35.19,35.185,35.19,1268.0,BTI
+2024-10-11 15:12:00,35.2,35.2,35.19,35.19,6614.0,BTI
+2024-10-11 15:11:00,35.19,35.1988,35.185,35.1988,8484.0,BTI
+2024-10-11 15:10:00,35.185,35.19,35.185,35.185,1024.0,BTI
+2024-10-11 15:09:00,35.17,35.19,35.17,35.185,12610.0,BTI
+2024-10-11 15:08:00,35.175,35.178,35.175,35.175,802.0,BTI
+2024-10-11 15:07:00,35.175,35.175,35.17,35.17,7685.0,BTI
+2024-10-11 15:06:00,35.1705,35.18,35.17,35.17,18066.0,BTI
+2024-10-11 15:05:00,35.185,35.1884,35.175,35.175,5286.0,BTI
+2024-10-11 15:04:00,35.185,35.19,35.185,35.1878,2078.0,BTI
+2024-10-11 15:03:00,35.1825,35.185,35.1825,35.185,795.0,BTI
+2024-10-11 15:02:00,35.18,35.18,35.18,35.18,2828.0,BTI
+2024-10-11 15:01:00,35.175,35.18,35.175,35.1781,3511.0,BTI
+2024-10-11 15:00:00,35.19,35.19,35.1701,35.175,7214.0,BTI
+2024-10-11 14:59:00,35.185,35.185,35.185,35.185,2754.0,BTI
+2024-10-11 14:58:00,35.195,35.195,35.185,35.185,10210.0,BTI
+2024-10-11 14:57:00,35.18,35.195,35.18,35.195,8029.0,BTI
+2024-10-11 14:56:00,35.175,35.18,35.175,35.18,1644.0,BTI
+2024-10-11 14:55:00,35.175,35.175,35.175,35.175,7858.0,BTI
+2024-10-11 14:54:00,35.18,35.18,35.175,35.175,5546.0,BTI
+2024-10-11 14:53:00,35.175,35.185,35.17,35.185,17989.0,BTI
+2024-10-11 14:52:00,35.195,35.195,35.17,35.17,21326.0,BTI
+2024-10-11 14:51:00,35.1973,35.1973,35.1973,35.1973,741.0,BTI
+2024-10-11 14:50:00,35.195,35.2,35.195,35.195,1743.0,BTI
+2024-10-11 14:49:00,35.195,35.1965,35.1907,35.195,3558.0,BTI
+2024-10-11 14:48:00,35.195,35.2,35.195,35.195,6583.0,BTI
+2024-10-11 14:47:00,35.195,35.195,35.19,35.195,1575.0,BTI
+2024-10-11 14:46:00,35.205,35.208,35.195,35.195,4698.0,BTI
+2024-10-11 14:45:00,35.2,35.215,35.2,35.21,28505.0,BTI
+2024-10-11 14:44:00,35.205,35.205,35.2,35.2,3547.0,BTI
+2024-10-11 14:43:00,35.2,35.21,35.2,35.21,3927.0,BTI
+2024-10-11 14:42:00,35.21,35.21,35.205,35.205,3583.0,BTI
+2024-10-11 14:41:00,35.205,35.2084,35.2,35.2084,2328.0,BTI
+2024-10-11 14:40:00,35.205,35.205,35.2,35.205,3609.0,BTI
+2024-10-11 14:39:00,35.205,35.21,35.205,35.2078,2614.0,BTI
+2024-10-11 14:38:00,35.225,35.225,35.21,35.21,10486.0,BTI
+2024-10-11 14:37:00,35.23,35.23,35.225,35.225,8424.0,BTI
+2024-10-11 14:36:00,35.244,35.245,35.23,35.235,22666.0,BTI
+2024-10-11 14:35:00,35.2498,35.25,35.245,35.245,1080.0,BTI
+2024-10-11 14:34:00,35.245,35.25,35.24,35.25,1016.0,BTI
+2024-10-11 14:33:00,35.245,35.25,35.245,35.2499,1115.0,BTI
+2024-10-11 14:32:00,35.24,35.245,35.235,35.245,4026.0,BTI
+2024-10-11 14:31:00,35.235,35.24,35.23,35.24,29883.0,BTI
+2024-10-11 14:30:00,35.235,35.24,35.235,35.24,3632.0,BTI
+2024-10-11 14:29:00,35.217,35.24,35.215,35.235,38621.0,BTI
+2024-10-11 14:28:00,35.215,35.22,35.21,35.215,2906.0,BTI
+2024-10-11 14:27:00,35.215,35.22,35.215,35.22,1076.0,BTI
+2024-10-11 14:26:00,35.21,35.2199,35.21,35.2199,654.0,BTI
+2024-10-11 14:25:00,35.215,35.215,35.21,35.2116,4013.0,BTI
+2024-10-11 14:24:00,35.21,35.22,35.21,35.21,3894.0,BTI
+2024-10-11 14:23:00,35.205,35.21,35.205,35.21,803.0,BTI
+2024-10-11 14:22:00,35.21,35.21,35.21,35.21,3132.0,BTI
+2024-10-11 14:21:00,35.22,35.22,35.215,35.215,3806.0,BTI
+2024-10-11 14:20:00,35.225,35.225,35.225,35.225,405.0,BTI
+2024-10-11 14:19:00,35.21,35.22,35.21,35.22,2678.0,BTI
+2024-10-11 14:18:00,35.22,35.22,35.21,35.21,4355.0,BTI
+2024-10-11 14:17:00,35.218,35.22,35.218,35.22,621.0,BTI
+2024-10-11 14:16:00,35.22,35.22,35.214,35.22,870.0,BTI
+2024-10-11 14:15:00,35.22,35.22,35.215,35.215,1307.0,BTI
+2024-10-11 14:14:00,35.2191,35.22,35.21,35.22,2868.0,BTI
+2024-10-11 14:13:00,35.218,35.218,35.2173,35.2173,328.0,BTI
+2024-10-11 14:12:00,35.21,35.215,35.21,35.215,1764.0,BTI
+2024-10-11 14:11:00,35.21,35.21,35.2083,35.2083,563.0,BTI
+2024-10-11 14:10:00,35.2,35.21,35.195,35.205,2655.0,BTI
+2024-10-11 14:09:00,35.2,35.2078,35.195,35.2,7028.0,BTI
+2024-10-11 14:08:00,35.195,35.195,35.195,35.195,361.0,BTI
+2024-10-11 14:07:00,35.205,35.205,35.19,35.2,6773.0,BTI
+2024-10-11 14:06:00,35.2011,35.2099,35.2,35.2,12380.0,BTI
+2024-10-11 14:05:00,35.21,35.21,35.21,35.21,628.0,BTI
+2024-10-11 14:04:00,35.21,35.21,35.2,35.205,2466.0,BTI
+2024-10-11 14:02:00,35.2,35.205,35.195,35.205,3335.0,BTI
+2024-10-11 14:01:00,35.1969,35.205,35.1969,35.205,2921.0,BTI
+2024-10-11 14:00:00,35.2,35.2,35.195,35.1986,2275.0,BTI
+2024-10-11 13:59:00,35.21,35.21,35.2,35.208,1760.0,BTI
+2024-10-11 13:58:00,35.19,35.2088,35.185,35.2088,9853.0,BTI
+2024-10-11 13:57:00,35.195,35.2,35.1835,35.1835,7838.0,BTI
+2024-10-11 13:56:00,35.195,35.2,35.18,35.19,4793.0,BTI
+2024-10-11 13:55:00,35.195,35.1999,35.195,35.1978,2040.0,BTI
+2024-10-11 13:54:00,35.1917,35.2,35.19,35.19,1439.0,BTI
+2024-10-11 13:53:00,35.195,35.2,35.195,35.2,340.0,BTI
+2024-10-11 13:52:00,35.19,35.199,35.19,35.19,4572.0,BTI
+2024-10-11 13:51:00,35.19,35.19,35.186,35.1899,1430.0,BTI
+2024-10-11 13:50:00,35.1899,35.1899,35.18,35.185,3393.0,BTI
+2024-10-11 13:49:00,35.195,35.2,35.19,35.19,4650.0,BTI
+2024-10-11 13:48:00,35.2,35.2,35.19,35.1984,3714.0,BTI
+2024-10-11 13:47:00,35.205,35.205,35.195,35.1981,2763.0,BTI
+2024-10-11 13:46:00,35.2,35.21,35.2,35.2081,4665.0,BTI
+2024-10-11 13:45:00,35.19,35.1975,35.19,35.195,4988.0,BTI
+2024-10-11 13:44:00,35.19,35.19,35.185,35.19,972.0,BTI
+2024-10-11 13:43:00,35.1603,35.19,35.1603,35.19,4104.0,BTI
+2024-10-11 13:42:00,35.17,35.17,35.16,35.165,7800.0,BTI
+2024-10-11 13:41:00,35.175,35.1782,35.17,35.17,1784.0,BTI
+2024-10-11 13:40:00,35.17,35.17,35.17,35.17,524.0,BTI
+2024-10-11 13:39:00,35.16,35.175,35.16,35.17,3264.0,BTI
+2024-10-11 13:38:00,35.15,35.17,35.15,35.17,3618.0,BTI
+2024-10-11 13:37:00,35.165,35.17,35.15,35.15,33588.0,BTI
+2024-10-11 13:36:00,35.155,35.1691,35.155,35.1691,3999.0,BTI
+2024-10-11 13:35:00,35.15,35.15,35.15,35.15,544.0,BTI
+2024-10-11 13:34:00,35.1697,35.1697,35.155,35.1578,6867.0,BTI
+2024-10-11 13:33:00,35.16,35.165,35.16,35.165,2834.0,BTI
+2024-10-11 13:32:00,35.155,35.16,35.15,35.155,2428.0,BTI
+2024-10-11 13:31:00,35.15,35.16,35.15,35.16,1535.0,BTI
+2024-10-11 13:30:00,35.14,35.15,35.14,35.15,3081.0,BTI
+2024-10-11 13:29:00,35.14,35.15,35.14,35.145,1194.0,BTI
+2024-10-11 13:28:00,35.14,35.15,35.14,35.14,1953.0,BTI
+2024-10-11 13:27:00,35.15,35.15,35.145,35.1493,2936.0,BTI
+2024-10-11 13:26:00,35.14,35.15,35.14,35.15,4421.0,BTI
+2024-10-11 13:25:00,35.13,35.1399,35.13,35.135,1643.0,BTI
+2024-10-11 13:24:00,35.125,35.135,35.125,35.135,2584.0,BTI
+2024-10-11 13:23:00,35.125,35.13,35.125,35.125,1129.0,BTI
+2024-10-11 13:22:00,35.125,35.1283,35.125,35.125,1327.0,BTI
+2024-10-11 13:21:00,35.12,35.13,35.12,35.13,6664.0,BTI
+2024-10-11 13:20:00,35.12,35.12,35.105,35.11,86252.0,BTI
+2024-10-11 13:19:00,35.12,35.12,35.11,35.12,1056.0,BTI
+2024-10-11 13:18:00,35.115,35.12,35.11,35.11,5863.0,BTI
+2024-10-11 13:17:00,35.11,35.115,35.11,35.115,13549.0,BTI
+2024-10-11 13:16:00,35.115,35.118,35.11,35.11,8378.0,BTI
+2024-10-11 13:15:00,35.12,35.12,35.115,35.115,4538.0,BTI
+2024-10-11 13:14:00,35.1275,35.1275,35.115,35.12,5642.0,BTI
+2024-10-11 13:13:00,35.12,35.13,35.12,35.1299,1655.0,BTI
+2024-10-11 13:12:00,35.11,35.115,35.11,35.115,1723.0,BTI
+2024-10-11 13:11:00,35.1,35.11,35.1,35.105,4737.0,BTI
+2024-10-11 13:10:00,35.085,35.09,35.085,35.09,2814.0,BTI
+2024-10-11 13:09:00,35.088,35.088,35.0812,35.085,698.0,BTI
+2024-10-11 13:08:00,35.095,35.1,35.08,35.08,6569.0,BTI
+2024-10-11 13:07:00,35.1,35.1,35.0999,35.0999,447.0,BTI
+2024-10-11 13:06:00,35.095,35.1,35.095,35.1,334.0,BTI
+2024-10-11 13:05:00,35.0715,35.095,35.0715,35.09,2613.0,BTI
+2024-10-11 13:04:00,35.08,35.08,35.08,35.08,2597.0,BTI
+2024-10-11 13:03:00,35.085,35.085,35.08,35.085,3450.0,BTI
+2024-10-11 13:02:00,35.09,35.095,35.0853,35.0853,2795.0,BTI
+2024-10-11 13:01:00,35.095,35.095,35.085,35.09,3579.0,BTI
+2024-10-11 13:00:00,35.09,35.1,35.09,35.095,2040.0,BTI
+2024-10-11 12:59:00,35.085,35.09,35.085,35.085,1356.0,BTI
+2024-10-11 12:58:00,35.08,35.085,35.08,35.085,1204.0,BTI
+2024-10-11 12:57:00,35.065,35.075,35.065,35.075,1209.0,BTI
+2024-10-11 12:56:00,35.05,35.07,35.05,35.07,17172.0,BTI
+2024-10-11 12:55:00,35.05,35.05,35.04,35.041,7991.0,BTI
+2024-10-11 12:54:00,35.06,35.06,35.055,35.055,515.0,BTI
+2024-10-11 12:53:00,35.06,35.06,35.05,35.05,1503.0,BTI
+2024-10-11 12:52:00,35.055,35.057,35.055,35.055,1553.0,BTI
+2024-10-11 12:51:00,35.05,35.055,35.05,35.05,5186.0,BTI
+2024-10-11 12:50:00,35.05,35.0568,35.045,35.0568,4357.0,BTI
+2024-10-11 12:49:00,35.045,35.05,35.04,35.04,8168.0,BTI
+2024-10-11 12:48:00,35.035,35.05,35.03,35.045,14402.0,BTI
+2024-10-11 12:47:00,35.035,35.038,35.03,35.03,1997.0,BTI
+2024-10-11 12:46:00,35.035,35.035,35.03,35.035,3944.0,BTI
+2024-10-11 12:45:00,35.035,35.035,35.03,35.035,2310.0,BTI
+2024-10-11 12:44:00,35.045,35.045,35.03,35.04,16239.0,BTI
+2024-10-11 12:43:00,35.045,35.045,35.045,35.045,941.0,BTI
+2024-10-11 12:42:00,35.045,35.0475,35.04,35.045,2144.0,BTI
+2024-10-11 12:41:00,35.045,35.045,35.04,35.045,737.0,BTI
+2024-10-11 12:40:00,35.045,35.045,35.04,35.045,1523.0,BTI
+2024-10-11 12:39:00,35.04,35.04,35.04,35.04,814.0,BTI
+2024-10-11 12:38:00,35.04,35.0461,35.04,35.04,16083.0,BTI
+2024-10-11 12:37:00,35.025,35.05,35.025,35.0428,11973.0,BTI
+2024-10-11 12:36:00,35.04,35.04,35.02,35.025,17115.0,BTI
+2024-10-11 12:35:00,35.045,35.0491,35.045,35.045,1784.0,BTI
+2024-10-11 12:34:00,35.04,35.0475,35.04,35.0475,773.0,BTI
+2024-10-11 12:33:00,35.04,35.0466,35.04,35.0466,1609.0,BTI
+2024-10-11 12:32:00,35.045,35.05,35.04,35.04,4682.0,BTI
+2024-10-11 12:31:00,35.05,35.05,35.04,35.04,2762.0,BTI
+2024-10-11 12:30:00,35.05,35.05,35.04,35.0469,6878.0,BTI
+2024-10-11 12:29:00,35.055,35.055,35.055,35.055,551.0,BTI
+2024-10-11 12:28:00,35.05,35.055,35.05,35.05,5012.0,BTI
+2024-10-11 12:27:00,35.06,35.07,35.05,35.055,3350.0,BTI
+2024-10-11 12:26:00,35.075,35.08,35.06,35.065,7634.0,BTI
+2024-10-11 12:25:00,35.08,35.08,35.075,35.0799,719.0,BTI
+2024-10-11 12:24:00,35.075,35.08,35.075,35.08,515.0,BTI
+2024-10-11 12:23:00,35.07,35.07,35.07,35.07,1557.0,BTI
+2024-10-11 12:22:00,35.07,35.07,35.065,35.0664,1075.0,BTI
+2024-10-11 12:21:00,35.05,35.07,35.05,35.065,5970.0,BTI
+2024-10-11 12:20:00,35.0401,35.05,35.0401,35.05,4846.0,BTI
+2024-10-11 12:19:00,35.05,35.05,35.05,35.05,626.0,BTI
+2024-10-11 12:18:00,35.058,35.058,35.041,35.048,6982.0,BTI
+2024-10-11 12:17:00,35.06,35.06,35.051,35.0565,3794.0,BTI
+2024-10-11 12:16:00,35.055,35.06,35.055,35.0593,1590.0,BTI
+2024-10-11 12:15:00,35.0512,35.052,35.05,35.05,928.0,BTI
+2024-10-11 12:14:00,35.06,35.06,35.045,35.05,10628.0,BTI
+2024-10-11 12:13:00,35.0584,35.0584,35.0583,35.0583,939.0,BTI
+2024-10-11 12:12:00,35.035,35.05,35.034,35.05,3573.0,BTI
+2024-10-11 12:11:00,35.035,35.04,35.035,35.035,5616.0,BTI
+2024-10-11 12:10:00,35.0303,35.04,35.02,35.034,36300.0,BTI
+2024-10-11 12:09:00,35.055,35.055,35.03,35.035,6413.0,BTI
+2024-10-11 12:08:00,35.055,35.055,35.05,35.055,951.0,BTI
+2024-10-11 12:07:00,35.07,35.075,35.055,35.055,13627.0,BTI
+2024-10-11 12:06:00,35.075,35.075,35.07,35.07,552.0,BTI
+2024-10-11 12:05:00,35.075,35.075,35.075,35.075,486.0,BTI
+2024-10-11 12:04:00,35.075,35.08,35.07,35.0713,3716.0,BTI
+2024-10-11 12:03:00,35.065,35.075,35.065,35.075,1670.0,BTI
+2024-10-11 12:02:00,35.055,35.07,35.055,35.065,4947.0,BTI
+2024-10-11 12:01:00,35.05,35.055,35.045,35.055,2195.0,BTI
+2024-10-11 12:00:00,35.035,35.05,35.035,35.0499,1944.0,BTI
+2024-10-11 11:59:00,35.035,35.035,35.03,35.03,1330.0,BTI
+2024-10-11 11:58:00,35.035,35.035,35.03,35.03,983.0,BTI
+2024-10-11 11:57:00,35.03,35.04,35.03,35.0385,1257.0,BTI
+2024-10-11 11:56:00,35.035,35.035,35.02,35.025,45415.0,BTI
+2024-10-11 11:55:00,35.025,35.03,35.022,35.025,5600.0,BTI
+2024-10-11 11:54:00,35.03,35.03,35.0213,35.025,8294.0,BTI
+2024-10-11 11:53:00,35.025,35.035,35.025,35.035,12158.0,BTI
+2024-10-11 11:52:00,35.025,35.025,35.0211,35.0211,1354.0,BTI
+2024-10-11 11:51:00,35.025,35.03,35.02,35.025,14467.0,BTI
+2024-10-11 11:50:00,35.025,35.03,35.025,35.03,4457.0,BTI
+2024-10-11 11:49:00,35.0599,35.0599,35.02,35.025,46325.0,BTI
+2024-10-11 11:48:00,35.0574,35.0574,35.05,35.055,2643.0,BTI
+2024-10-11 11:47:00,35.07,35.07,35.05,35.05,8205.0,BTI
+2024-10-11 11:46:00,35.08,35.08,35.07,35.07,1227.0,BTI
+2024-10-11 11:45:00,35.065,35.08,35.065,35.075,7354.0,BTI
+2024-10-11 11:44:00,35.075,35.075,35.06,35.065,9833.0,BTI
+2024-10-11 11:43:00,35.075,35.0799,35.075,35.075,2084.0,BTI
+2024-10-11 11:42:00,35.0787,35.0787,35.07,35.075,7660.0,BTI
+2024-10-11 11:41:00,35.075,35.075,35.075,35.075,1080.0,BTI
+2024-10-11 11:40:00,35.07,35.075,35.07,35.075,3409.0,BTI
+2024-10-11 11:39:00,35.07,35.075,35.0551,35.075,58584.0,BTI
+2024-10-11 11:38:00,35.075,35.08,35.07,35.075,3791.0,BTI
+2024-10-11 11:37:00,35.075,35.08,35.07,35.075,20704.0,BTI
+2024-10-11 11:36:00,35.075,35.08,35.07,35.0745,5144.0,BTI
+2024-10-11 11:35:00,35.05,35.09,35.05,35.075,118474.0,BTI
+2024-10-11 11:34:00,35.025,35.05,35.025,35.05,12976.0,BTI
+2024-10-11 11:33:00,35.025,35.03,35.022,35.025,26005.0,BTI
+2024-10-11 11:32:00,35.04,35.0469,35.025,35.03,49437.0,BTI
+2024-10-11 11:31:00,35.035,35.035,35.03,35.035,1945.0,BTI
+2024-10-11 11:30:00,35.0303,35.04,35.03,35.035,19866.0,BTI
+2024-10-11 11:29:00,35.04,35.0403,35.03,35.035,8356.0,BTI
+2024-10-11 11:28:00,35.045,35.05,35.04,35.04,15508.0,BTI
+2024-10-11 11:27:00,35.055,35.06,35.05,35.05,17729.0,BTI
+2024-10-11 11:26:00,35.08,35.08,35.05,35.055,27009.0,BTI
+2024-10-11 11:25:00,35.0693,35.088,35.065,35.085,5835.0,BTI
+2024-10-11 11:24:00,35.07,35.07,35.065,35.065,2559.0,BTI
+2024-10-11 11:23:00,35.07,35.08,35.07,35.0701,6469.0,BTI
+2024-10-11 11:22:00,35.06,35.08,35.06,35.075,14535.0,BTI
+2024-10-11 11:21:00,35.075,35.0756,35.06,35.0699,7422.0,BTI
+2024-10-11 11:20:00,35.08,35.08,35.07,35.07,4503.0,BTI
+2024-10-11 11:19:00,35.085,35.085,35.075,35.075,4759.0,BTI
+2024-10-11 11:18:00,35.0713,35.085,35.0701,35.08,3737.0,BTI
+2024-10-11 11:17:00,35.085,35.085,35.07,35.08,12929.0,BTI
+2024-10-11 11:16:00,35.095,35.095,35.085,35.085,1779.0,BTI
+2024-10-11 11:15:00,35.095,35.1,35.09,35.095,18082.0,BTI
+2024-10-11 11:14:00,35.0912,35.1,35.09,35.0974,8834.0,BTI
+2024-10-11 11:13:00,35.0894,35.095,35.0894,35.095,3689.0,BTI
+2024-10-11 11:12:00,35.1,35.1,35.08,35.09,16905.0,BTI
+2024-10-11 11:11:00,35.09,35.09,35.085,35.085,2257.0,BTI
+2024-10-11 11:10:00,35.075,35.085,35.075,35.08,2700.0,BTI
+2024-10-11 11:09:00,35.0699,35.07,35.0614,35.07,5522.0,BTI
+2024-10-11 11:08:00,35.059,35.065,35.0565,35.065,4283.0,BTI
+2024-10-11 11:07:00,35.06,35.065,35.055,35.055,3885.0,BTI
+2024-10-11 11:06:00,35.06,35.065,35.0544,35.06,8025.0,BTI
+2024-10-11 11:05:00,35.06,35.06,35.0521,35.0521,1043.0,BTI
+2024-10-11 11:04:00,35.06,35.065,35.055,35.055,5169.0,BTI
+2024-10-11 11:03:00,35.04,35.06,35.04,35.055,14618.0,BTI
+2024-10-11 11:02:00,35.055,35.06,35.035,35.035,7543.0,BTI
+2024-10-11 11:01:00,35.065,35.065,35.055,35.055,5965.0,BTI
+2024-10-11 11:00:00,35.074,35.08,35.06,35.06,10286.0,BTI
+2024-10-11 10:59:00,35.075,35.08,35.0713,35.075,7924.0,BTI
+2024-10-11 10:58:00,35.075,35.08,35.0709,35.075,8440.0,BTI
+2024-10-11 10:57:00,35.07,35.08,35.065,35.08,5708.0,BTI
+2024-10-11 10:56:00,35.07,35.07,35.06,35.065,6401.0,BTI
+2024-10-11 10:55:00,35.0601,35.07,35.0601,35.07,3202.0,BTI
+2024-10-11 10:54:00,35.0789,35.0789,35.06,35.065,4262.0,BTI
+2024-10-11 10:53:00,35.08,35.08,35.0711,35.0711,3655.0,BTI
+2024-10-11 10:52:00,35.08,35.0898,35.08,35.0898,1781.0,BTI
+2024-10-11 10:51:00,35.085,35.09,35.07,35.08,29916.0,BTI
+2024-10-11 10:50:00,35.09,35.09,35.08,35.085,8329.0,BTI
+2024-10-11 10:49:00,35.08,35.09,35.08,35.09,7653.0,BTI
+2024-10-11 10:48:00,35.095,35.095,35.075,35.075,10548.0,BTI
+2024-10-11 10:47:00,35.09,35.1,35.09,35.1,18121.0,BTI
+2024-10-11 10:46:00,35.0872,35.09,35.086,35.09,1665.0,BTI
+2024-10-11 10:45:00,35.07,35.09,35.065,35.0879,14821.0,BTI
+2024-10-11 10:44:00,35.07,35.075,35.07,35.07,6035.0,BTI
+2024-10-11 10:43:00,35.085,35.09,35.0789,35.0789,6593.0,BTI
+2024-10-11 10:42:00,35.08,35.09,35.08,35.09,10269.0,BTI
+2024-10-11 10:41:00,35.08,35.08,35.075,35.08,4843.0,BTI
+2024-10-11 10:40:00,35.07,35.08,35.07,35.08,7260.0,BTI
+2024-10-11 10:39:00,35.065,35.07,35.064,35.065,2549.0,BTI
+2024-10-11 10:38:00,35.075,35.08,35.06,35.06,5071.0,BTI
+2024-10-11 10:37:00,35.0866,35.09,35.075,35.075,12751.0,BTI
+2024-10-11 10:36:00,35.09,35.09,35.085,35.085,1044.0,BTI
+2024-10-11 10:35:00,35.09,35.0901,35.085,35.09,14623.0,BTI
+2024-10-11 10:34:00,35.08,35.09,35.08,35.09,1674.0,BTI
+2024-10-11 10:33:00,35.09,35.09,35.065,35.08,11353.0,BTI
+2024-10-11 10:32:00,35.095,35.1,35.095,35.0993,1972.0,BTI
+2024-10-11 10:31:00,35.1,35.1,35.09,35.095,1474.0,BTI
+2024-10-11 10:30:00,35.1,35.1,35.0925,35.1,3039.0,BTI
+2024-10-11 10:29:00,35.105,35.11,35.1,35.1,4671.0,BTI
+2024-10-11 10:28:00,35.07,35.105,35.07,35.105,19475.0,BTI
+2024-10-11 10:27:00,35.1,35.1,35.08,35.08,42624.0,BTI
+2024-10-11 10:26:00,35.11,35.11,35.09,35.09,19869.0,BTI
+2024-10-11 10:25:00,35.095,35.1091,35.095,35.105,5679.0,BTI
+2024-10-11 10:24:00,35.105,35.109,35.095,35.0989,8388.0,BTI
+2024-10-11 10:23:00,35.0999,35.105,35.095,35.105,8707.0,BTI
+2024-10-11 10:22:00,35.1,35.1,35.09,35.095,4508.0,BTI
+2024-10-11 10:21:00,35.095,35.1,35.09,35.095,6807.0,BTI
+2024-10-11 10:20:00,35.095,35.1,35.09,35.09,3720.0,BTI
+2024-10-11 10:19:00,35.115,35.1199,35.095,35.095,7181.0,BTI
+2024-10-11 10:18:00,35.1,35.12,35.1,35.1101,3886.0,BTI
+2024-10-11 10:17:00,35.0889,35.1,35.08,35.1,7023.0,BTI
+2024-10-11 10:16:00,35.075,35.0897,35.075,35.085,15284.0,BTI
+2024-10-11 10:15:00,35.07,35.08,35.065,35.075,8761.0,BTI
+2024-10-11 10:14:00,35.07,35.07,35.065,35.065,3241.0,BTI
+2024-10-11 10:13:00,35.055,35.0793,35.055,35.06,17685.0,BTI
+2024-10-11 10:12:00,35.0652,35.0652,35.05,35.05,3143.0,BTI
+2024-10-11 10:11:00,35.075,35.08,35.065,35.065,8891.0,BTI
+2024-10-11 10:10:00,35.07,35.085,35.065,35.0751,11157.0,BTI
+2024-10-11 10:09:00,35.065,35.075,35.065,35.075,6883.0,BTI
+2024-10-11 10:08:00,35.095,35.0989,35.07,35.07,7507.0,BTI
+2024-10-11 10:07:00,35.1,35.1099,35.1,35.1,3153.0,BTI
+2024-10-11 10:06:00,35.085,35.1,35.0837,35.1,2265.0,BTI
+2024-10-11 10:05:00,35.07,35.08,35.065,35.08,4208.0,BTI
+2024-10-11 10:04:00,35.065,35.07,35.062,35.0689,3324.0,BTI
+2024-10-11 10:03:00,35.07,35.075,35.07,35.075,2714.0,BTI
+2024-10-11 10:02:00,35.045,35.06,35.04,35.06,5393.0,BTI
+2024-10-11 10:01:00,35.065,35.065,35.03,35.05,24379.0,BTI
+2024-10-11 10:00:00,35.08,35.1,35.065,35.065,12832.0,BTI
+2024-10-11 09:59:00,35.065,35.07,35.06,35.07,3348.0,BTI
+2024-10-11 09:58:00,35.07,35.0747,35.065,35.07,6707.0,BTI
+2024-10-11 09:57:00,35.06,35.075,35.06,35.06,3880.0,BTI
+2024-10-11 09:56:00,35.07,35.07,35.05,35.05,19875.0,BTI
+2024-10-11 09:55:00,35.06,35.07,35.05,35.07,6717.0,BTI
+2024-10-11 09:54:00,35.07,35.08,35.0658,35.0658,4834.0,BTI
+2024-10-11 09:53:00,35.06,35.08,35.06,35.08,11730.0,BTI
+2024-10-11 09:52:00,35.0599,35.06,35.045,35.0576,9370.0,BTI
+2024-10-11 09:51:00,35.095,35.095,35.055,35.055,18768.0,BTI
+2024-10-11 09:50:00,35.092,35.1,35.092,35.095,7620.0,BTI
+2024-10-11 09:49:00,35.11,35.1166,35.09,35.0901,4251.0,BTI
+2024-10-11 09:48:00,35.1095,35.11,35.1,35.105,1078.0,BTI
+2024-10-11 09:47:00,35.1,35.11,35.1,35.11,4667.0,BTI
+2024-10-11 09:46:00,35.09,35.1,35.08,35.1,1783.0,BTI
+2024-10-11 09:45:00,35.08,35.09,35.07,35.085,7576.0,BTI
+2024-10-11 09:44:00,35.045,35.065,35.0401,35.065,5456.0,BTI
+2024-10-11 09:43:00,35.06,35.06,35.045,35.05,4674.0,BTI
+2024-10-11 09:42:00,35.09,35.1,35.0695,35.0695,3611.0,BTI
+2024-10-11 09:41:00,35.09,35.1,35.08,35.09,3909.0,BTI
+2024-10-11 09:40:00,35.09,35.09,35.09,35.09,1519.0,BTI
+2024-10-11 09:39:00,35.06,35.09,35.06,35.09,12681.0,BTI
+2024-10-11 09:38:00,35.08,35.08,35.05,35.052,4194.0,BTI
+2024-10-11 09:37:00,35.07,35.08,35.07,35.08,1980.0,BTI
+2024-10-11 09:36:00,35.09,35.09,35.07,35.0797,4545.0,BTI
+2024-10-11 09:35:00,35.07,35.09,35.07,35.09,9706.0,BTI
+2024-10-11 09:34:00,35.06,35.07,35.06,35.06,3153.0,BTI
+2024-10-11 09:33:00,35.07,35.08,35.066,35.066,4456.0,BTI
+2024-10-11 09:32:00,35.03,35.05,35.01,35.05,17201.0,BTI
+2024-10-11 09:31:00,35.02,35.045,35.015,35.04,6778.0,BTI
+2024-10-11 09:30:00,35.08,35.08,34.995,35.015,182045.0,BTI
+2024-10-11 09:29:00,35.05,35.05,35.05,35.05,700.0,BTI
+2024-10-11 09:27:00,35.07,35.07,35.07,35.07,1.0,BTI
+2024-10-11 09:25:00,35.08,35.08,35.08,35.08,42.0,BTI
+2024-10-11 09:24:00,35.06,35.06,35.05,35.05,10.0,BTI
+2024-10-11 09:23:00,35.06,35.06,35.06,35.06,701.0,BTI
+2024-10-11 09:22:00,35.06,35.07,35.06,35.07,28.0,BTI
+2024-10-11 09:21:00,35.07,35.07,35.065,35.065,5.0,BTI
+2024-10-11 09:20:00,35.07,35.07,35.07,35.07,1.0,BTI
+2024-10-11 09:19:00,35.07,35.07,35.07,35.07,100.0,BTI
+2024-10-11 09:17:00,35.07,35.07,35.07,35.07,600.0,BTI
+2024-10-11 09:15:00,35.09,35.09,35.09,35.09,1.0,BTI
+2024-10-11 09:14:00,35.09,35.09,35.09,35.09,1.0,BTI
+2024-10-11 09:10:00,35.08,35.09,35.08,35.09,1000.0,BTI
+2024-10-11 09:09:00,35.09,35.09,35.08,35.08,207.0,BTI
+2024-10-11 09:08:00,35.09,35.09,35.09,35.09,5.0,BTI
+2024-10-11 09:07:00,35.09,35.09,35.09,35.09,807.0,BTI
+2024-10-11 09:05:00,35.09,35.09,35.09,35.09,4.0,BTI
+2024-10-11 09:04:00,35.06,35.06,35.06,35.06,300.0,BTI
+2024-10-11 09:03:00,35.07,35.07,35.07,35.07,2.0,BTI
+2024-10-11 09:02:00,35.07,35.07,35.07,35.07,94.0,BTI
+2024-10-11 09:01:00,35.07,35.07,35.0691,35.0691,201.0,BTI
+2024-10-11 09:00:00,35.06,35.06,35.06,35.06,1700.0,BTI
+2024-10-11 08:57:00,35.06,35.06,35.055,35.06,1031.0,BTI
+2024-10-11 08:56:00,35.06,35.06,35.06,35.06,4.0,BTI
+2024-10-11 08:54:00,35.07,35.07,35.06,35.06,28.0,BTI
+2024-10-11 08:53:00,35.05,35.05,35.05,35.05,3.0,BTI
+2024-10-11 08:52:00,35.069,35.069,35.069,35.069,1.0,BTI
+2024-10-11 08:49:00,35.07,35.07,35.07,35.07,1.0,BTI
+2024-10-11 08:48:00,35.06,35.06,35.06,35.06,1.0,BTI
+2024-10-11 08:47:00,35.09,35.09,35.07,35.07,1351.0,BTI
+2024-10-11 08:46:00,35.09,35.09,35.09,35.09,1.0,BTI
+2024-10-11 08:45:00,35.0892,35.09,35.0892,35.09,13.0,BTI
+2024-10-11 08:44:00,35.1,35.1,35.08,35.08,4.0,BTI
+2024-10-11 08:43:00,35.1,35.1,35.1,35.1,5.0,BTI
+2024-10-11 08:42:00,35.1,35.1,35.1,35.1,1.0,BTI
+2024-10-11 08:41:00,35.1,35.1,35.1,35.1,2.0,BTI
+2024-10-11 08:40:00,35.1,35.105,35.1,35.1,109.0,BTI
+2024-10-11 08:39:00,35.11,35.11,35.11,35.11,100.0,BTI
+2024-10-11 08:38:00,35.12,35.12,35.12,35.12,11.0,BTI
+2024-10-11 08:37:00,35.13,35.13,35.13,35.13,50.0,BTI
+2024-10-11 08:36:00,35.15,35.15,35.15,35.15,1.0,BTI
+2024-10-11 08:35:00,35.17,35.17,35.17,35.17,400.0,BTI
+2024-10-11 08:33:00,35.17,35.17,35.17,35.17,208.0,BTI
+2024-10-11 08:32:00,35.16,35.17,35.16,35.17,220.0,BTI
+2024-10-11 08:31:00,35.15,35.15,35.15,35.15,1.0,BTI
+2024-10-11 08:30:00,35.16,35.16,35.16,35.16,1101.0,BTI
+2024-10-11 08:21:00,35.15,35.15,35.15,35.15,434.0,BTI
+2024-10-11 08:15:00,35.13,35.13,35.13,35.13,1.0,BTI
+2024-10-11 08:11:00,35.13,35.16,35.13,35.15,2308.0,BTI
+2024-10-11 08:03:00,35.11,35.11,35.11,35.11,1.0,BTI
+2024-10-11 08:02:00,35.11,35.14,35.11,35.1397,17.0,BTI
+2024-10-11 08:01:00,35.085,35.085,35.085,35.085,1.0,BTI
+2024-10-11 08:00:00,35.1,35.49,35.06,35.13,405.0,BTI
+2024-10-11 07:54:00,35.11,35.11,35.11,35.11,80.0,BTI
+2024-10-11 07:50:00,35.12,35.12,35.11,35.11,33.0,BTI
+2024-10-11 07:49:00,35.1,35.1,35.1,35.1,70.0,BTI
+2024-10-11 07:37:00,35.07,35.07,35.07,35.07,7.0,BTI
+2024-10-11 07:33:00,35.06,35.06,35.06,35.06,2154.0,BTI
+2024-10-11 07:32:00,35.08,35.08,35.07,35.07,1983.0,BTI
+2024-10-11 07:25:00,35.09,35.09,35.09,35.09,32.0,BTI
+2024-10-11 07:24:00,35.1,35.1,35.1,35.1,563.0,BTI
+2024-10-11 07:23:00,35.1,35.1,35.1,35.1,1649.0,BTI
+2024-10-11 07:19:00,35.1,35.1,35.1,35.1,200.0,BTI
+2024-10-11 07:18:00,35.1,35.1,35.1,35.1,422.0,BTI
+2024-10-11 07:08:00,35.11,35.11,35.11,35.11,50.0,BTI
+2024-10-11 07:07:00,35.11,35.11,35.11,35.11,5.0,BTI
+2024-10-11 07:02:00,35.11,35.11,35.11,35.11,30.0,BTI
+2024-10-11 07:00:00,35.14,35.14,35.14,35.14,11.0,BTI
+2024-10-11 06:54:00,35.14,35.14,35.14,35.14,2.0,BTI
+2024-10-11 06:52:00,35.14,35.14,35.14,35.14,1.0,BTI
+2024-10-11 06:46:00,35.12,35.12,35.12,35.12,2.0,BTI
+2024-10-11 06:45:00,35.13,35.13,35.13,35.13,50.0,BTI
+2024-10-11 06:39:00,35.13,35.13,35.13,35.13,2.0,BTI
+2024-10-11 06:38:00,35.14,35.14,35.13,35.13,7.0,BTI
+2024-10-11 06:37:00,35.14,35.14,35.14,35.14,11.0,BTI
+2024-10-11 06:36:00,35.14,35.14,35.14,35.14,2.0,BTI
+2024-10-11 06:35:00,35.13,35.13,35.13,35.13,1.0,BTI
+2024-10-11 06:15:00,35.11,35.11,35.1,35.1,479.0,BTI
+2024-10-11 06:11:00,35.12,35.12,35.12,35.12,1.0,BTI
+2024-10-11 06:10:00,35.11,35.11,35.11,35.11,100.0,BTI
+2024-10-11 06:02:00,35.13,35.13,35.13,35.13,130.0,BTI
+2024-10-11 06:00:00,35.12,35.12,35.12,35.12,1.0,BTI
+2024-10-11 05:58:00,35.13,35.13,35.13,35.13,30.0,BTI
+2024-10-11 05:47:00,35.15,35.15,35.15,35.15,1.0,BTI
+2024-10-11 05:37:00,35.17,35.17,35.17,35.17,1.0,BTI
+2024-10-11 05:32:00,35.17,35.17,35.17,35.17,1.0,BTI
+2024-10-11 05:17:00,35.2,35.2,35.2,35.2,92.0,BTI
+2024-10-11 05:15:00,35.18,35.18,35.18,35.18,1940.0,BTI
+2024-10-11 05:13:00,35.18,35.18,35.18,35.18,60.0,BTI
+2024-10-11 05:08:00,35.2,35.2,35.2,35.2,51.0,BTI
+2024-10-11 05:00:00,35.18,35.18,35.18,35.18,330.0,BTI
+2024-10-11 04:53:00,35.18,35.18,35.18,35.18,1.0,BTI
+2024-10-11 04:40:00,35.23,35.23,35.23,35.23,10.0,BTI
+2024-10-11 04:34:00,35.24,35.24,35.24,35.24,2.0,BTI
+2024-10-11 04:26:00,35.26,35.26,35.26,35.26,2063.0,BTI
+2024-10-11 04:22:00,35.26,35.27,35.26,35.27,450.0,BTI
+2024-10-11 04:20:00,35.23,35.23,35.23,35.23,214.0,BTI
+2024-10-11 04:19:00,35.22,35.22,35.22,35.22,1.0,BTI
+2024-10-11 04:08:00,35.23,35.23,35.23,35.23,1.0,BTI
+2024-10-11 04:07:00,35.21,35.21,35.21,35.21,134.0,BTI
+2024-10-11 04:04:00,35.22,35.22,35.22,35.22,1200.0,BTI
+2024-10-10 19:59:00,35.52,35.52,35.52,35.52,2.0,BTI
+2024-10-10 19:56:00,35.23,35.34,35.23,35.34,6.0,BTI
+2024-10-10 19:47:00,35.33,35.33,35.33,35.33,26.0,BTI
+2024-10-10 19:40:00,35.34,35.34,35.34,35.34,1.0,BTI
+2024-10-10 19:30:00,35.16,35.16,35.16,35.16,1.0,BTI
+2024-10-10 19:27:00,35.33,35.33,35.33,35.33,150.0,BTI
+2024-10-10 19:22:00,35.52,35.52,35.52,35.52,30.0,BTI
+2024-10-10 19:18:00,35.33,35.33,35.33,35.33,39.0,BTI
+2024-10-10 19:10:00,35.33,35.33,35.33,35.33,5.0,BTI
+2024-10-10 19:00:00,35.11,35.11,35.11,35.11,250798.0,BTI
+2024-10-10 18:30:00,35.11,35.11,35.11,35.11,250798.0,BTI
+2024-10-10 18:22:00,35.265,35.265,35.265,35.265,1.0,BTI
+2024-10-10 18:20:00,35.26,35.26,35.25,35.25,306.0,BTI
+2024-10-10 18:04:00,35.33,35.33,35.33,35.33,1.0,BTI
+2024-10-10 18:02:00,35.52,35.52,35.52,35.52,8.0,BTI
+2024-10-10 17:58:00,35.32,35.32,35.32,35.32,5.0,BTI
+2024-10-10 17:56:00,35.33,35.33,35.33,35.33,1.0,BTI
+2024-10-10 17:41:00,35.33,35.33,35.33,35.33,1.0,BTI
+2024-10-10 17:40:00,35.18,35.18,35.18,35.18,2.0,BTI
+2024-10-10 17:39:00,35.52,35.52,35.52,35.52,5.0,BTI
+2024-10-10 17:36:00,35.53,35.53,35.53,35.53,20.0,BTI
+2024-10-10 17:34:00,35.26,35.26,35.26,35.26,5.0,BTI
+2024-10-10 17:28:00,35.28,35.28,35.28,35.28,1.0,BTI
+2024-10-10 17:25:00,35.27,35.27,35.27,35.27,1.0,BTI
+2024-10-10 17:23:00,35.265,35.265,35.265,35.265,1.0,BTI
+2024-10-10 17:14:00,35.14,35.14,35.14,35.14,3.0,BTI
+2024-10-10 17:05:00,35.33,35.33,35.33,35.33,4.0,BTI
+2024-10-10 16:55:00,35.3,35.3,35.3,35.3,1.0,BTI
+2024-10-10 16:50:00,35.39,35.39,35.39,35.39,4.0,BTI
+2024-10-10 16:48:00,35.3807,35.3807,35.3807,35.3807,15.0,BTI
+2024-10-10 16:37:00,35.25,35.25,35.25,35.25,4.0,BTI
+2024-10-10 16:34:00,35.245,35.245,35.245,35.245,1.0,BTI
+2024-10-10 16:14:00,35.28,35.28,35.28,35.28,80.0,BTI
+2024-10-10 16:13:00,35.29,35.3,35.28,35.28,1352.0,BTI
+2024-10-10 16:11:00,35.39,35.39,35.245,35.245,15.0,BTI
+2024-10-10 16:10:00,35.11,35.375,35.11,35.375,250826.0,BTI
+2024-10-10 16:09:00,35.17,35.17,35.17,35.17,9.0,BTI
+2024-10-10 16:08:00,35.01,35.01,35.01,35.01,4.0,BTI
+2024-10-10 16:06:00,35.16,35.16,35.16,35.16,30.0,BTI
+2024-10-10 16:02:00,35.11,35.11,35.11,35.11,25000.0,BTI
+2024-10-10 16:00:00,35.1,35.11,35.1,35.11,520921.0,BTI
+2024-10-10 15:59:00,35.095,35.1,35.08,35.1,139511.0,BTI
+2024-10-10 15:58:00,35.095,35.1,35.085,35.1,67551.0,BTI
+2024-10-10 15:57:00,35.0887,35.095,35.085,35.095,52928.0,BTI
+2024-10-10 15:56:00,35.095,35.095,35.08,35.085,59470.0,BTI
+2024-10-10 15:55:00,35.085,35.095,35.08,35.095,123377.0,BTI
+2024-10-10 15:54:00,35.065,35.09,35.06,35.085,40169.0,BTI
+2024-10-10 15:53:00,35.055,35.07,35.05,35.065,75070.0,BTI
+2024-10-10 15:52:00,35.055,35.06,35.05,35.055,30234.0,BTI
+2024-10-10 15:51:00,35.065,35.07,35.05,35.05,33934.0,BTI
+2024-10-10 15:50:00,35.055,35.065,35.045,35.065,75197.0,BTI
+2024-10-10 15:49:00,35.065,35.07,35.04,35.055,43118.0,BTI
+2024-10-10 15:48:00,35.065,35.07,35.06,35.065,15937.0,BTI
+2024-10-10 15:47:00,35.085,35.085,35.06,35.06,27466.0,BTI
+2024-10-10 15:46:00,35.085,35.1,35.08,35.085,35558.0,BTI
+2024-10-10 15:45:00,35.115,35.115,35.08,35.081,59430.0,BTI
+2024-10-10 15:44:00,35.1188,35.1188,35.11,35.115,4747.0,BTI
+2024-10-10 15:43:00,35.115,35.115,35.105,35.11,17398.0,BTI
+2024-10-10 15:42:00,35.135,35.135,35.11,35.11,33144.0,BTI
+2024-10-10 15:41:00,35.14,35.14,35.13,35.1387,100155.0,BTI
+2024-10-10 15:40:00,35.135,35.14,35.13,35.135,45062.0,BTI
+2024-10-10 15:39:00,35.135,35.1384,35.13,35.135,4692.0,BTI
+2024-10-10 15:38:00,35.135,35.135,35.135,35.135,7792.0,BTI
+2024-10-10 15:37:00,35.14,35.14,35.13,35.135,20393.0,BTI
+2024-10-10 15:36:00,35.1302,35.14,35.13,35.135,27960.0,BTI
+2024-10-10 15:35:00,35.1399,35.1399,35.135,35.135,1027.0,BTI
+2024-10-10 15:34:00,35.14,35.14,35.13,35.135,25438.0,BTI
+2024-10-10 15:33:00,35.145,35.145,35.13,35.145,23414.0,BTI
+2024-10-10 15:32:00,35.145,35.145,35.1401,35.145,2655.0,BTI
+2024-10-10 15:31:00,35.125,35.15,35.12,35.1467,23645.0,BTI
+2024-10-10 15:30:00,35.125,35.13,35.12,35.125,15879.0,BTI
+2024-10-10 15:29:00,35.121,35.13,35.12,35.12,2909.0,BTI
+2024-10-10 15:28:00,35.1389,35.1389,35.121,35.121,17711.0,BTI
+2024-10-10 15:27:00,35.14,35.14,35.1301,35.1301,23656.0,BTI
+2024-10-10 15:26:00,35.145,35.15,35.14,35.14,5153.0,BTI
+2024-10-10 15:25:00,35.145,35.1487,35.14,35.14,3325.0,BTI
+2024-10-10 15:24:00,35.14,35.15,35.14,35.14,4517.0,BTI
+2024-10-10 15:23:00,35.155,35.16,35.14,35.141,25430.0,BTI
+2024-10-10 15:22:00,35.155,35.16,35.15,35.15,5196.0,BTI
+2024-10-10 15:21:00,35.16,35.16,35.15,35.159,3339.0,BTI
+2024-10-10 15:20:00,35.1405,35.16,35.1405,35.15,8427.0,BTI
+2024-10-10 15:19:00,35.15,35.15,35.14,35.14,6115.0,BTI
+2024-10-10 15:18:00,35.15,35.16,35.15,35.155,7085.0,BTI
+2024-10-10 15:17:00,35.145,35.155,35.14,35.154,5610.0,BTI
+2024-10-10 15:16:00,35.14,35.15,35.14,35.14,20404.0,BTI
+2024-10-10 15:15:00,35.145,35.15,35.14,35.145,3736.0,BTI
+2024-10-10 15:14:00,35.14,35.15,35.135,35.145,22131.0,BTI
+2024-10-10 15:13:00,35.14,35.14,35.1312,35.14,10830.0,BTI
+2024-10-10 15:12:00,35.14,35.15,35.14,35.1499,3549.0,BTI
+2024-10-10 15:11:00,35.15,35.15,35.14,35.14,3609.0,BTI
+2024-10-10 15:10:00,35.14,35.15,35.14,35.14,4028.0,BTI
+2024-10-10 15:09:00,35.145,35.15,35.14,35.14,10272.0,BTI
+2024-10-10 15:08:00,35.14,35.145,35.135,35.145,3885.0,BTI
+2024-10-10 15:07:00,35.15,35.16,35.135,35.14,20617.0,BTI
+2024-10-10 15:06:00,35.15,35.155,35.15,35.155,2403.0,BTI
+2024-10-10 15:05:00,35.15,35.155,35.15,35.15,3232.0,BTI
+2024-10-10 15:04:00,35.155,35.155,35.15,35.155,7532.0,BTI
+2024-10-10 15:03:00,35.16,35.16,35.155,35.155,6538.0,BTI
+2024-10-10 15:02:00,35.16,35.165,35.16,35.16,3050.0,BTI
+2024-10-10 15:01:00,35.165,35.17,35.165,35.17,1424.0,BTI
+2024-10-10 15:00:00,35.1683,35.17,35.165,35.17,8363.0,BTI
+2024-10-10 14:59:00,35.165,35.169,35.1623,35.165,5663.0,BTI
+2024-10-10 14:58:00,35.165,35.165,35.155,35.16,13091.0,BTI
+2024-10-10 14:57:00,35.165,35.1688,35.16,35.16,6206.0,BTI
+2024-10-10 14:56:00,35.16,35.17,35.16,35.1699,3252.0,BTI
+2024-10-10 14:55:00,35.16,35.1653,35.16,35.16,6397.0,BTI
+2024-10-10 14:54:00,35.165,35.165,35.16,35.16,3898.0,BTI
+2024-10-10 14:53:00,35.17,35.17,35.16,35.165,4197.0,BTI
+2024-10-10 14:52:00,35.1799,35.18,35.165,35.165,11417.0,BTI
+2024-10-10 14:51:00,35.17,35.175,35.17,35.1701,2891.0,BTI
+2024-10-10 14:50:00,35.18,35.19,35.1747,35.175,15425.0,BTI
+2024-10-10 14:49:00,35.181,35.1899,35.18,35.18,3900.0,BTI
+2024-10-10 14:48:00,35.18,35.1875,35.18,35.1875,823.0,BTI
+2024-10-10 14:47:00,35.175,35.1899,35.1742,35.1899,11713.0,BTI
+2024-10-10 14:46:00,35.175,35.18,35.17,35.175,5212.0,BTI
+2024-10-10 14:45:00,35.18,35.18,35.17,35.175,7249.0,BTI
+2024-10-10 14:44:00,35.175,35.185,35.175,35.18,6663.0,BTI
+2024-10-10 14:43:00,35.18,35.18,35.165,35.175,29128.0,BTI
+2024-10-10 14:42:00,35.185,35.19,35.1811,35.185,1723.0,BTI
+2024-10-10 14:41:00,35.195,35.2,35.185,35.185,11839.0,BTI
+2024-10-10 14:40:00,35.205,35.2088,35.195,35.195,4517.0,BTI
+2024-10-10 14:39:00,35.195,35.205,35.195,35.205,13209.0,BTI
+2024-10-10 14:38:00,35.195,35.2,35.195,35.195,3875.0,BTI
+2024-10-10 14:37:00,35.2,35.2,35.19,35.19,3543.0,BTI
+2024-10-10 14:36:00,35.195,35.195,35.19,35.19,2658.0,BTI
+2024-10-10 14:35:00,35.195,35.2,35.195,35.1999,2013.0,BTI
+2024-10-10 14:34:00,35.2,35.205,35.19,35.2,4905.0,BTI
+2024-10-10 14:33:00,35.205,35.21,35.2,35.2,6436.0,BTI
+2024-10-10 14:32:00,35.21,35.21,35.2,35.205,4509.0,BTI
+2024-10-10 14:31:00,35.21,35.215,35.21,35.215,1591.0,BTI
+2024-10-10 14:30:00,35.2283,35.2283,35.22,35.22,1868.0,BTI
+2024-10-10 14:29:00,35.225,35.225,35.215,35.215,10223.0,BTI
+2024-10-10 14:28:00,35.225,35.225,35.22,35.22,3970.0,BTI
+2024-10-10 14:27:00,35.225,35.225,35.22,35.22,1120.0,BTI
+2024-10-10 14:26:00,35.21,35.225,35.21,35.225,22072.0,BTI
+2024-10-10 14:25:00,35.21,35.22,35.21,35.215,3065.0,BTI
+2024-10-10 14:24:00,35.21,35.215,35.21,35.215,1707.0,BTI
+2024-10-10 14:23:00,35.215,35.215,35.215,35.215,3066.0,BTI
+2024-10-10 14:22:00,35.215,35.2199,35.215,35.2199,1533.0,BTI
+2024-10-10 14:21:00,35.21,35.22,35.205,35.21,10390.0,BTI
+2024-10-10 14:20:00,35.215,35.22,35.21,35.21,8381.0,BTI
+2024-10-10 14:19:00,35.215,35.215,35.21,35.215,1376.0,BTI
+2024-10-10 14:18:00,35.215,35.215,35.21,35.215,3002.0,BTI
+2024-10-10 14:17:00,35.215,35.22,35.21,35.215,11221.0,BTI
+2024-10-10 14:16:00,35.215,35.2199,35.215,35.2199,925.0,BTI
+2024-10-10 14:15:00,35.21,35.215,35.2,35.215,6042.0,BTI
+2024-10-10 14:14:00,35.21,35.21,35.2,35.2,4910.0,BTI
+2024-10-10 14:13:00,35.215,35.215,35.215,35.215,3318.0,BTI
+2024-10-10 14:12:00,35.205,35.22,35.205,35.215,13528.0,BTI
+2024-10-10 14:11:00,35.2147,35.2147,35.205,35.205,8492.0,BTI
+2024-10-10 14:10:00,35.22,35.22,35.215,35.215,4525.0,BTI
+2024-10-10 14:09:00,35.215,35.22,35.21,35.215,3900.0,BTI
+2024-10-10 14:08:00,35.215,35.22,35.21,35.21,2332.0,BTI
+2024-10-10 14:07:00,35.21,35.215,35.21,35.215,1898.0,BTI
+2024-10-10 14:06:00,35.215,35.215,35.21,35.21,12036.0,BTI
+2024-10-10 14:05:00,35.215,35.22,35.215,35.215,1831.0,BTI
+2024-10-10 14:04:00,35.215,35.22,35.215,35.215,3549.0,BTI
+2024-10-10 14:03:00,35.215,35.2199,35.215,35.215,1477.0,BTI
+2024-10-10 14:02:00,35.225,35.225,35.22,35.22,1426.0,BTI
+2024-10-10 14:01:00,35.23,35.235,35.215,35.22,14044.0,BTI
+2024-10-10 14:00:00,35.235,35.235,35.235,35.235,1077.0,BTI
+2024-10-10 13:59:00,35.235,35.24,35.235,35.24,7502.0,BTI
+2024-10-10 13:58:00,35.2399,35.2399,35.23,35.235,2920.0,BTI
+2024-10-10 13:57:00,35.225,35.235,35.225,35.235,3623.0,BTI
+2024-10-10 13:56:00,35.2202,35.23,35.22,35.23,6912.0,BTI
+2024-10-10 13:55:00,35.225,35.225,35.22,35.225,2074.0,BTI
+2024-10-10 13:54:00,35.225,35.23,35.225,35.23,2004.0,BTI
+2024-10-10 13:53:00,35.22,35.225,35.22,35.225,377.0,BTI
+2024-10-10 13:52:00,35.22,35.22,35.21,35.22,8512.0,BTI
+2024-10-10 13:51:00,35.25,35.25,35.2208,35.2225,8007.0,BTI
+2024-10-10 13:50:00,35.255,35.2599,35.255,35.255,860.0,BTI
+2024-10-10 13:49:00,35.26,35.26,35.25,35.25,3109.0,BTI
+2024-10-10 13:48:00,35.265,35.265,35.25,35.26,4600.0,BTI
+2024-10-10 13:47:00,35.28,35.28,35.26,35.26,3875.0,BTI
+2024-10-10 13:46:00,35.275,35.285,35.27,35.285,8924.0,BTI
+2024-10-10 13:45:00,35.27,35.28,35.27,35.275,2121.0,BTI
+2024-10-10 13:44:00,35.275,35.28,35.27,35.275,2385.0,BTI
+2024-10-10 13:43:00,35.2757,35.2757,35.27,35.27,1508.0,BTI
+2024-10-10 13:42:00,35.27,35.28,35.27,35.28,2900.0,BTI
+2024-10-10 13:41:00,35.26,35.27,35.2513,35.27,5747.0,BTI
+2024-10-10 13:40:00,35.25,35.26,35.25,35.2599,3864.0,BTI
+2024-10-10 13:39:00,35.25,35.26,35.25,35.26,3507.0,BTI
+2024-10-10 13:38:00,35.255,35.255,35.25,35.25,2334.0,BTI
+2024-10-10 13:37:00,35.2547,35.26,35.25,35.255,1902.0,BTI
+2024-10-10 13:36:00,35.26,35.26,35.255,35.2599,3212.0,BTI
+2024-10-10 13:35:00,35.2515,35.26,35.25,35.26,4356.0,BTI
+2024-10-10 13:34:00,35.2551,35.2589,35.255,35.255,1402.0,BTI
+2024-10-10 13:33:00,35.255,35.26,35.254,35.255,2778.0,BTI
+2024-10-10 13:32:00,35.26,35.26,35.25,35.255,3184.0,BTI
+2024-10-10 13:31:00,35.2599,35.27,35.2599,35.26,7004.0,BTI
+2024-10-10 13:30:00,35.245,35.26,35.245,35.255,5374.0,BTI
+2024-10-10 13:29:00,35.2406,35.245,35.24,35.245,6995.0,BTI
+2024-10-10 13:28:00,35.245,35.245,35.2406,35.2406,3261.0,BTI
+2024-10-10 13:27:00,35.24,35.24,35.235,35.235,5194.0,BTI
+2024-10-10 13:26:00,35.25,35.25,35.235,35.235,4533.0,BTI
+2024-10-10 13:25:00,35.25,35.25,35.245,35.245,1239.0,BTI
+2024-10-10 13:24:00,35.2435,35.25,35.2435,35.245,2564.0,BTI
+2024-10-10 13:23:00,35.25,35.25,35.245,35.245,1792.0,BTI
+2024-10-10 13:22:00,35.245,35.245,35.24,35.245,2352.0,BTI
+2024-10-10 13:21:00,35.245,35.245,35.2419,35.245,1060.0,BTI
+2024-10-10 13:20:00,35.235,35.245,35.235,35.245,5141.0,BTI
+2024-10-10 13:19:00,35.235,35.24,35.2312,35.235,3423.0,BTI
+2024-10-10 13:18:00,35.215,35.2383,35.215,35.2383,9930.0,BTI
+2024-10-10 13:17:00,35.21,35.2185,35.21,35.2119,4389.0,BTI
+2024-10-10 13:16:00,35.215,35.215,35.2111,35.2111,554.0,BTI
+2024-10-10 13:15:00,35.2205,35.225,35.21,35.2111,7436.0,BTI
+2024-10-10 13:14:00,35.225,35.228,35.22,35.22,2649.0,BTI
+2024-10-10 13:13:00,35.235,35.235,35.23,35.23,1779.0,BTI
+2024-10-10 13:12:00,35.23,35.235,35.23,35.23,5491.0,BTI
+2024-10-10 13:11:00,35.22,35.229,35.22,35.225,6558.0,BTI
+2024-10-10 13:10:00,35.23,35.235,35.215,35.215,8633.0,BTI
+2024-10-10 13:09:00,35.235,35.235,35.23,35.23,1242.0,BTI
+2024-10-10 13:08:00,35.235,35.235,35.235,35.235,183.0,BTI
+2024-10-10 13:07:00,35.23,35.2399,35.23,35.2399,685.0,BTI
+2024-10-10 13:06:00,35.225,35.2399,35.2201,35.235,8552.0,BTI
+2024-10-10 13:05:00,35.2342,35.2342,35.22,35.2209,4321.0,BTI
+2024-10-10 13:04:00,35.231,35.2399,35.225,35.2358,6820.0,BTI
+2024-10-10 13:03:00,35.235,35.2389,35.2302,35.2389,1480.0,BTI
+2024-10-10 13:02:00,35.235,35.24,35.2303,35.2399,5074.0,BTI
+2024-10-10 13:01:00,35.245,35.26,35.235,35.235,24832.0,BTI
+2024-10-10 13:00:00,35.25,35.25,35.245,35.245,3173.0,BTI
+2024-10-10 12:59:00,35.24,35.26,35.24,35.255,15290.0,BTI
+2024-10-10 12:58:00,35.245,35.245,35.245,35.245,1268.0,BTI
+2024-10-10 12:57:00,35.25,35.25,35.235,35.24,14545.0,BTI
+2024-10-10 12:56:00,35.25,35.255,35.25,35.255,1071.0,BTI
+2024-10-10 12:55:00,35.25,35.259,35.25,35.25,3082.0,BTI
+2024-10-10 12:54:00,35.255,35.26,35.25,35.25,8760.0,BTI
+2024-10-10 12:53:00,35.26,35.26,35.2512,35.255,2842.0,BTI
+2024-10-10 12:52:00,35.2701,35.2733,35.26,35.26,5255.0,BTI
+2024-10-10 12:51:00,35.275,35.275,35.27,35.27,837.0,BTI
+2024-10-10 12:50:00,35.2789,35.28,35.275,35.275,2224.0,BTI
+2024-10-10 12:49:00,35.27,35.275,35.27,35.275,921.0,BTI
+2024-10-10 12:48:00,35.275,35.275,35.265,35.275,4780.0,BTI
+2024-10-10 12:47:00,35.27,35.275,35.27,35.275,1273.0,BTI
+2024-10-10 12:46:00,35.28,35.28,35.271,35.271,5708.0,BTI
+2024-10-10 12:45:00,35.27,35.285,35.27,35.284,7139.0,BTI
+2024-10-10 12:44:00,35.28,35.28,35.265,35.265,2082.0,BTI
+2024-10-10 12:43:00,35.275,35.275,35.275,35.275,407.0,BTI
+2024-10-10 12:42:00,35.28,35.28,35.275,35.2789,3537.0,BTI
+2024-10-10 12:41:00,35.2899,35.2899,35.28,35.28,6276.0,BTI
+2024-10-10 12:40:00,35.31,35.31,35.285,35.285,6243.0,BTI
+2024-10-10 12:39:00,35.315,35.315,35.315,35.315,782.0,BTI
+2024-10-10 12:38:00,35.32,35.32,35.315,35.3175,6579.0,BTI
+2024-10-10 12:37:00,35.315,35.315,35.315,35.315,684.0,BTI
+2024-10-10 12:36:00,35.32,35.32,35.3108,35.315,1183.0,BTI
+2024-10-10 12:35:00,35.315,35.3257,35.314,35.3257,5195.0,BTI
+2024-10-10 12:34:00,35.324,35.325,35.312,35.315,11561.0,BTI
+2024-10-10 12:33:00,35.3274,35.3274,35.3274,35.3274,794.0,BTI
+2024-10-10 12:32:00,35.325,35.325,35.325,35.325,645.0,BTI
+2024-10-10 12:31:00,35.32,35.325,35.32,35.325,715.0,BTI
+2024-10-10 12:30:00,35.325,35.33,35.325,35.33,1101.0,BTI
+2024-10-10 12:28:00,35.32,35.32,35.32,35.32,1091.0,BTI
+2024-10-10 12:27:00,35.305,35.31,35.305,35.31,5846.0,BTI
+2024-10-10 12:26:00,35.31,35.31,35.305,35.31,3666.0,BTI
+2024-10-10 12:25:00,35.2899,35.305,35.285,35.305,10395.0,BTI
+2024-10-10 12:24:00,35.305,35.305,35.289,35.289,5322.0,BTI
+2024-10-10 12:23:00,35.305,35.31,35.3,35.305,4948.0,BTI
+2024-10-10 12:22:00,35.305,35.31,35.305,35.305,2016.0,BTI
+2024-10-10 12:21:00,35.31,35.31,35.305,35.305,2297.0,BTI
+2024-10-10 12:20:00,35.3001,35.3099,35.3001,35.305,2487.0,BTI
+2024-10-10 12:19:00,35.305,35.305,35.305,35.305,637.0,BTI
+2024-10-10 12:18:00,35.305,35.305,35.3012,35.3012,512.0,BTI
+2024-10-10 12:17:00,35.305,35.31,35.3,35.3,1419.0,BTI
+2024-10-10 12:16:00,35.315,35.315,35.31,35.31,3893.0,BTI
+2024-10-10 12:15:00,35.325,35.325,35.31,35.315,4204.0,BTI
+2024-10-10 12:14:00,35.31,35.325,35.31,35.32,7367.0,BTI
+2024-10-10 12:13:00,35.3101,35.32,35.31,35.31,4650.0,BTI
+2024-10-10 12:12:00,35.32,35.32,35.31,35.318,1390.0,BTI
+2024-10-10 12:11:00,35.31,35.32,35.31,35.32,1186.0,BTI
+2024-10-10 12:10:00,35.305,35.3175,35.305,35.315,12171.0,BTI
+2024-10-10 12:09:00,35.305,35.305,35.3,35.305,10029.0,BTI
+2024-10-10 12:08:00,35.3075,35.3075,35.301,35.305,2458.0,BTI
+2024-10-10 12:07:00,35.31,35.31,35.305,35.305,14333.0,BTI
+2024-10-10 12:06:00,35.305,35.305,35.3,35.3,1435.0,BTI
+2024-10-10 12:05:00,35.295,35.305,35.295,35.305,3623.0,BTI
+2024-10-10 12:04:00,35.3089,35.3089,35.2907,35.2907,3778.0,BTI
+2024-10-10 12:03:00,35.295,35.305,35.29,35.305,5932.0,BTI
+2024-10-10 12:02:00,35.32,35.32,35.29,35.3,15307.0,BTI
+2024-10-10 12:01:00,35.325,35.325,35.32,35.32,3394.0,BTI
+2024-10-10 12:00:00,35.335,35.335,35.325,35.325,3462.0,BTI
+2024-10-10 11:59:00,35.3301,35.3357,35.33,35.335,3932.0,BTI
+2024-10-10 11:58:00,35.33,35.335,35.33,35.335,5165.0,BTI
+2024-10-10 11:57:00,35.3374,35.3388,35.331,35.3388,837.0,BTI
+2024-10-10 11:56:00,35.3393,35.3393,35.33,35.33,2864.0,BTI
+2024-10-10 11:55:00,35.335,35.335,35.335,35.335,918.0,BTI
+2024-10-10 11:54:00,35.335,35.335,35.335,35.335,616.0,BTI
+2024-10-10 11:53:00,35.335,35.335,35.33,35.33,1359.0,BTI
+2024-10-10 11:52:00,35.345,35.345,35.33,35.3357,2506.0,BTI
+2024-10-10 11:51:00,35.3499,35.3499,35.345,35.345,581.0,BTI
+2024-10-10 11:50:00,35.34,35.35,35.34,35.35,7497.0,BTI
+2024-10-10 11:49:00,35.34,35.34,35.34,35.34,2671.0,BTI
+2024-10-10 11:48:00,35.345,35.345,35.34,35.34,1002.0,BTI
+2024-10-10 11:47:00,35.345,35.345,35.345,35.345,596.0,BTI
+2024-10-10 11:46:00,35.35,35.35,35.345,35.345,2094.0,BTI
+2024-10-10 11:44:00,35.365,35.365,35.355,35.355,1972.0,BTI
+2024-10-10 11:43:00,35.3799,35.3799,35.36,35.365,5118.0,BTI
+2024-10-10 11:42:00,35.365,35.3799,35.36,35.3799,1884.0,BTI
+2024-10-10 11:41:00,35.3686,35.3689,35.365,35.3689,2309.0,BTI
+2024-10-10 11:40:00,35.365,35.365,35.365,35.365,891.0,BTI
+2024-10-10 11:39:00,35.35,35.3699,35.345,35.3699,6115.0,BTI
+2024-10-10 11:38:00,35.345,35.345,35.345,35.345,639.0,BTI
+2024-10-10 11:37:00,35.34,35.34,35.34,35.34,805.0,BTI
+2024-10-10 11:36:00,35.3406,35.3489,35.3406,35.3489,385.0,BTI
+2024-10-10 11:35:00,35.34,35.36,35.34,35.345,43661.0,BTI
+2024-10-10 11:34:00,35.365,35.365,35.34,35.34,22089.0,BTI
+2024-10-10 11:33:00,35.3689,35.3689,35.365,35.365,642.0,BTI
+2024-10-10 11:32:00,35.365,35.37,35.36,35.36,9508.0,BTI
+2024-10-10 11:31:00,35.37,35.375,35.365,35.365,4875.0,BTI
+2024-10-10 11:30:00,35.3897,35.3897,35.37,35.37,2644.0,BTI
+2024-10-10 11:29:00,35.3896,35.395,35.38,35.38,9230.0,BTI
+2024-10-10 11:28:00,35.375,35.38,35.375,35.38,1848.0,BTI
+2024-10-10 11:27:00,35.38,35.38,35.375,35.375,5750.0,BTI
+2024-10-10 11:26:00,35.38,35.38,35.375,35.38,8992.0,BTI
+2024-10-10 11:25:00,35.395,35.395,35.38,35.38,3227.0,BTI
+2024-10-10 11:24:00,35.3999,35.3999,35.395,35.395,1475.0,BTI
+2024-10-10 11:23:00,35.395,35.395,35.395,35.395,2054.0,BTI
+2024-10-10 11:22:00,35.395,35.395,35.39,35.39,861.0,BTI
+2024-10-10 11:21:00,35.405,35.405,35.4,35.4,4132.0,BTI
+2024-10-10 11:20:00,35.41,35.41,35.4001,35.405,3054.0,BTI
+2024-10-10 11:19:00,35.405,35.42,35.405,35.4112,6841.0,BTI
+2024-10-10 11:18:00,35.415,35.415,35.405,35.4075,2204.0,BTI
+2024-10-10 11:17:00,35.4199,35.4208,35.405,35.41,16401.0,BTI
+2024-10-10 11:16:00,35.4,35.415,35.4,35.415,11358.0,BTI
+2024-10-10 11:15:00,35.39,35.4065,35.39,35.4,11124.0,BTI
+2024-10-10 11:14:00,35.395,35.395,35.385,35.385,2652.0,BTI
+2024-10-10 11:13:00,35.39,35.3999,35.39,35.3999,1667.0,BTI
+2024-10-10 11:12:00,35.39,35.3901,35.385,35.39,2505.0,BTI
+2024-10-10 11:11:00,35.39,35.39,35.38,35.385,6078.0,BTI
+2024-10-10 11:10:00,35.395,35.4,35.39,35.395,3729.0,BTI
+2024-10-10 11:09:00,35.385,35.395,35.385,35.39,5997.0,BTI
+2024-10-10 11:08:00,35.385,35.39,35.3801,35.385,2197.0,BTI
+2024-10-10 11:07:00,35.385,35.3874,35.385,35.385,3043.0,BTI
+2024-10-10 11:06:00,35.361,35.38,35.361,35.38,3744.0,BTI
+2024-10-10 11:05:00,35.375,35.375,35.365,35.365,6738.0,BTI
+2024-10-10 11:04:00,35.355,35.375,35.355,35.375,5355.0,BTI
+2024-10-10 11:03:00,35.36,35.365,35.36,35.36,3379.0,BTI
+2024-10-10 11:02:00,35.35,35.37,35.35,35.37,10359.0,BTI
+2024-10-10 11:01:00,35.36,35.365,35.34,35.34,4857.0,BTI
+2024-10-10 11:00:00,35.355,35.36,35.35,35.36,4480.0,BTI
+2024-10-10 10:59:00,35.35,35.355,35.35,35.35,5129.0,BTI
+2024-10-10 10:58:00,35.355,35.36,35.355,35.355,1343.0,BTI
+2024-10-10 10:57:00,35.325,35.355,35.32,35.355,12127.0,BTI
+2024-10-10 10:56:00,35.365,35.365,35.33,35.33,19584.0,BTI
+2024-10-10 10:55:00,35.355,35.37,35.355,35.3624,28862.0,BTI
+2024-10-10 10:54:00,35.365,35.365,35.355,35.355,2862.0,BTI
+2024-10-10 10:53:00,35.3701,35.38,35.365,35.37,5719.0,BTI
+2024-10-10 10:52:00,35.37,35.375,35.36,35.375,2497.0,BTI
+2024-10-10 10:51:00,35.365,35.37,35.36,35.36,3297.0,BTI
+2024-10-10 10:50:00,35.36,35.365,35.36,35.365,5935.0,BTI
+2024-10-10 10:49:00,35.36,35.365,35.355,35.36,4602.0,BTI
+2024-10-10 10:48:00,35.36,35.375,35.36,35.36,4366.0,BTI
+2024-10-10 10:47:00,35.3525,35.365,35.3525,35.36,3814.0,BTI
+2024-10-10 10:46:00,35.37,35.37,35.355,35.355,5404.0,BTI
+2024-10-10 10:45:00,35.37,35.38,35.37,35.375,4060.0,BTI
+2024-10-10 10:44:00,35.375,35.375,35.36,35.37,4789.0,BTI
+2024-10-10 10:43:00,35.375,35.375,35.37,35.37,831.0,BTI
+2024-10-10 10:42:00,35.355,35.37,35.35,35.37,7385.0,BTI
+2024-10-10 10:41:00,35.39,35.39,35.35,35.355,40595.0,BTI
+2024-10-10 10:40:00,35.395,35.395,35.39,35.39,3690.0,BTI
+2024-10-10 10:39:00,35.4,35.405,35.385,35.3901,4512.0,BTI
+2024-10-10 10:38:00,35.395,35.405,35.39,35.4,5280.0,BTI
+2024-10-10 10:37:00,35.4,35.4,35.39,35.39,1924.0,BTI
+2024-10-10 10:36:00,35.405,35.405,35.395,35.4,3054.0,BTI
+2024-10-10 10:35:00,35.4011,35.4011,35.4,35.4,737.0,BTI
+2024-10-10 10:34:00,35.405,35.405,35.405,35.405,1387.0,BTI
+2024-10-10 10:33:00,35.4,35.41,35.395,35.4,4031.0,BTI
+2024-10-10 10:32:00,35.4,35.4,35.39,35.39,1722.0,BTI
+2024-10-10 10:31:00,35.385,35.4,35.38,35.4,6262.0,BTI
+2024-10-10 10:30:00,35.385,35.395,35.38,35.39,9827.0,BTI
+2024-10-10 10:29:00,35.385,35.385,35.375,35.38,4660.0,BTI
+2024-10-10 10:28:00,35.399,35.399,35.38,35.385,3880.0,BTI
+2024-10-10 10:27:00,35.41,35.41,35.395,35.395,5243.0,BTI
+2024-10-10 10:26:00,35.435,35.435,35.415,35.415,2883.0,BTI
+2024-10-10 10:25:00,35.47,35.47,35.435,35.445,12287.0,BTI
+2024-10-10 10:24:00,35.45,35.4656,35.45,35.465,3863.0,BTI
+2024-10-10 10:23:00,35.45,35.46,35.445,35.45,2303.0,BTI
+2024-10-10 10:22:00,35.46,35.465,35.4411,35.445,6948.0,BTI
+2024-10-10 10:21:00,35.455,35.4556,35.455,35.4556,1998.0,BTI
+2024-10-10 10:20:00,35.445,35.45,35.445,35.45,2669.0,BTI
+2024-10-10 10:19:00,35.47,35.4711,35.445,35.445,4132.0,BTI
+2024-10-10 10:17:00,35.48,35.49,35.47,35.47,2506.0,BTI
+2024-10-10 10:16:00,35.455,35.485,35.455,35.485,8074.0,BTI
+2024-10-10 10:15:00,35.45,35.46,35.45,35.455,2886.0,BTI
+2024-10-10 10:14:00,35.465,35.47,35.46,35.46,4024.0,BTI
+2024-10-10 10:13:00,35.47,35.47,35.4611,35.4611,555.0,BTI
+2024-10-10 10:12:00,35.47,35.49,35.47,35.48,6148.0,BTI
+2024-10-10 10:11:00,35.4801,35.4899,35.47,35.47,2855.0,BTI
+2024-10-10 10:10:00,35.4898,35.49,35.48,35.49,1380.0,BTI
+2024-10-10 10:09:00,35.5,35.5,35.4803,35.49,3673.0,BTI
+2024-10-10 10:08:00,35.505,35.51,35.4901,35.4901,17367.0,BTI
+2024-10-10 10:07:00,35.5,35.505,35.49,35.505,6532.0,BTI
+2024-10-10 10:06:00,35.49,35.5,35.484,35.5,2128.0,BTI
+2024-10-10 10:05:00,35.49,35.4995,35.48,35.49,4398.0,BTI
+2024-10-10 10:04:00,35.49,35.51,35.49,35.4993,13610.0,BTI
+2024-10-10 10:03:00,35.49,35.49,35.48,35.49,10006.0,BTI
+2024-10-10 10:02:00,35.48,35.5,35.48,35.5,7572.0,BTI
+2024-10-10 10:01:00,35.48,35.5,35.48,35.495,10197.0,BTI
+2024-10-10 10:00:00,35.46,35.5,35.46,35.5,29228.0,BTI
+2024-10-10 09:59:00,35.47,35.47,35.445,35.455,5185.0,BTI
+2024-10-10 09:58:00,35.49,35.49,35.4707,35.4707,3799.0,BTI
+2024-10-10 09:57:00,35.505,35.506,35.495,35.495,3247.0,BTI
+2024-10-10 09:56:00,35.52,35.52,35.5,35.5006,14329.0,BTI
+2024-10-10 09:55:00,35.54,35.54,35.52,35.52,10868.0,BTI
+2024-10-10 09:54:00,35.55,35.555,35.54,35.54,3459.0,BTI
+2024-10-10 09:53:00,35.54,35.55,35.54,35.55,3387.0,BTI
+2024-10-10 09:52:00,35.53,35.54,35.515,35.5397,3965.0,BTI
+2024-10-10 09:51:00,35.525,35.535,35.525,35.525,1956.0,BTI
+2024-10-10 09:50:00,35.56,35.57,35.52,35.525,7198.0,BTI
+2024-10-10 09:49:00,35.55,35.5671,35.55,35.5671,4521.0,BTI
+2024-10-10 09:48:00,35.54,35.56,35.54,35.545,4257.0,BTI
+2024-10-10 09:47:00,35.4932,35.544,35.49,35.535,8322.0,BTI
+2024-10-10 09:46:00,35.5,35.5,35.49,35.49,1989.0,BTI
+2024-10-10 09:45:00,35.4417,35.49,35.441,35.49,8970.0,BTI
+2024-10-10 09:44:00,35.45,35.45,35.43,35.435,3164.0,BTI
+2024-10-10 09:43:00,35.46,35.47,35.46,35.465,2244.0,BTI
+2024-10-10 09:42:00,35.452,35.4749,35.452,35.474,4278.0,BTI
+2024-10-10 09:41:00,35.48,35.49,35.45,35.45,8346.0,BTI
+2024-10-10 09:40:00,35.4603,35.47,35.44,35.47,6523.0,BTI
+2024-10-10 09:39:00,35.46,35.46,35.4407,35.4499,12899.0,BTI
+2024-10-10 09:38:00,35.49,35.49,35.45,35.46,7557.0,BTI
+2024-10-10 09:37:00,35.5,35.5,35.471,35.479,4964.0,BTI
+2024-10-10 09:36:00,35.53,35.53,35.51,35.51,1846.0,BTI
+2024-10-10 09:35:00,35.52,35.54,35.515,35.5292,19694.0,BTI
+2024-10-10 09:34:00,35.52,35.5389,35.51,35.51,6288.0,BTI
+2024-10-10 09:33:00,35.535,35.545,35.52,35.52,23049.0,BTI
+2024-10-10 09:32:00,35.5089,35.535,35.5089,35.525,15438.0,BTI
+2024-10-10 09:31:00,35.58,35.58,35.51,35.53,16799.0,BTI
+2024-10-10 09:30:00,35.515,35.575,35.5,35.575,61894.0,BTI
+2024-10-10 09:29:00,35.51,35.51,35.51,35.51,600.0,BTI
+2024-10-10 09:28:00,35.52,35.52,35.52,35.52,5.0,BTI
+2024-10-10 09:26:00,35.54,35.54,35.53,35.53,4.0,BTI
+2024-10-10 09:19:00,35.539,35.539,35.539,35.539,4000.0,BTI
+2024-10-10 09:18:00,35.52,35.53,35.52,35.53,8.0,BTI
+2024-10-10 09:16:00,35.51,35.51,35.51,35.51,986.0,BTI
+2024-10-10 09:15:00,35.52,35.52,35.4992,35.5,86.0,BTI
+2024-10-10 09:14:00,35.52,35.52,35.52,35.52,1000.0,BTI
+2024-10-10 09:13:00,35.52,35.52,35.52,35.52,101.0,BTI
+2024-10-10 09:12:00,35.54,35.54,35.54,35.54,1.0,BTI
+2024-10-10 09:11:00,35.53,35.55,35.53,35.55,63.0,BTI
+2024-10-10 09:10:00,35.56,35.56,35.56,35.56,36.0,BTI
+2024-10-10 09:08:00,35.53,35.53,35.53,35.53,400.0,BTI
+2024-10-10 09:07:00,35.54,35.54,35.53,35.54,22.0,BTI
+2024-10-10 08:59:00,35.54,35.54,35.53,35.53,60.0,BTI
+2024-10-10 08:58:00,35.55,35.55,35.55,35.55,79.0,BTI
+2024-10-10 08:57:00,35.56,35.56,35.54,35.54,51.0,BTI
+2024-10-10 08:49:00,35.55,35.55,35.549,35.549,1005.0,BTI
+2024-10-10 08:47:00,35.54,35.54,35.54,35.54,1.0,BTI
+2024-10-10 08:44:00,35.52,35.52,35.52,35.52,1.0,BTI
+2024-10-10 08:43:00,35.525,35.525,35.525,35.525,1.0,BTI
+2024-10-10 08:40:00,35.54,35.54,35.53,35.53,1028.0,BTI
+2024-10-10 08:39:00,35.55,35.55,35.55,35.55,5000.0,BTI
+2024-10-10 08:37:00,35.54,35.55,35.5305,35.5305,773.0,BTI
+2024-10-10 08:36:00,35.53,35.53,35.5,35.515,1002.0,BTI
+2024-10-10 08:35:00,35.53,35.53,35.53,35.53,1316.0,BTI
+2024-10-10 08:33:00,35.53,35.53,35.53,35.53,300.0,BTI
+2024-10-10 08:32:00,35.5,35.53,35.5,35.53,71.0,BTI
+2024-10-10 08:30:00,35.41,35.46,35.3,35.46,1206.0,BTI
+2024-10-10 08:22:00,35.41,35.41,35.41,35.41,193.0,BTI
+2024-10-10 08:20:00,35.4,35.4,35.4,35.4,1414.0,BTI
+2024-10-10 08:17:00,35.38,35.3895,35.38,35.3895,51.0,BTI
+2024-10-10 08:16:00,35.39,35.39,35.39,35.39,200.0,BTI
+2024-10-10 08:14:00,35.4,35.4,35.4,35.4,10.0,BTI
+2024-10-10 08:12:00,35.39,35.39,35.39,35.39,216.0,BTI
+2024-10-10 08:10:00,35.39,35.39,35.39,35.39,300.0,BTI
+2024-10-10 08:09:00,35.39,35.39,35.39,35.39,500.0,BTI
+2024-10-10 08:08:00,35.39,35.4,35.38,35.39,1307.0,BTI
+2024-10-10 08:02:00,35.48,35.48,35.48,35.48,1.0,BTI
+2024-10-10 08:01:00,35.46,35.46,35.46,35.46,1.0,BTI
+2024-10-10 08:00:00,35.43,35.55,35.39,35.48,1117.0,BTI
+2024-10-10 07:45:00,35.4,35.4,35.4,35.4,401.0,BTI
+2024-10-10 07:37:00,35.41,35.41,35.41,35.41,1800.0,BTI
+2024-10-10 07:29:00,35.44,35.45,35.44,35.45,1560.0,BTI
+2024-10-10 07:28:00,35.47,35.47,35.46,35.46,56.0,BTI
+2024-10-10 07:17:00,35.44,35.44,35.44,35.44,100.0,BTI
+2024-10-10 07:00:00,35.44,35.44,35.42,35.44,125.0,BTI
+2024-10-10 06:45:00,35.42,35.42,35.42,35.42,25.0,BTI
+2024-10-10 06:43:00,35.42,35.42,35.42,35.42,100.0,BTI
+2024-10-10 06:38:00,35.44,35.44,35.44,35.44,4.0,BTI
+2024-10-10 06:35:00,35.44,35.44,35.44,35.44,600.0,BTI
+2024-10-10 06:31:00,35.42,35.42,35.42,35.42,519.0,BTI
+2024-10-10 06:29:00,35.4,35.4,35.4,35.4,10.0,BTI
+2024-10-10 06:18:00,35.4,35.4,35.4,35.4,400.0,BTI
+2024-10-10 06:07:00,35.4,35.4,35.4,35.4,121.0,BTI
+2024-10-10 06:04:00,35.41,35.41,35.41,35.41,1.0,BTI
+2024-10-10 06:03:00,35.42,35.42,35.42,35.42,100.0,BTI
+2024-10-10 06:00:00,35.45,35.45,35.45,35.45,25.0,BTI
+2024-10-10 05:57:00,35.43,35.43,35.43,35.43,30.0,BTI
+2024-10-10 05:49:00,35.45,35.45,35.44,35.44,116.0,BTI
+2024-10-10 05:48:00,35.45,35.45,35.45,35.45,300.0,BTI
+2024-10-10 05:47:00,35.46,35.46,35.46,35.46,1.0,BTI
+2024-10-10 05:45:00,35.45,35.45,35.45,35.45,80.0,BTI
+2024-10-10 05:11:00,35.46,35.46,35.46,35.46,600.0,BTI
+2024-10-10 05:10:00,35.45,35.45,35.45,35.45,300.0,BTI
+2024-10-10 05:06:00,35.44,35.44,35.44,35.44,800.0,BTI
+2024-10-10 05:01:00,35.46,35.46,35.46,35.46,400.0,BTI
+2024-10-10 05:00:00,35.46,35.46,35.46,35.46,70.0,BTI
+2024-10-10 04:52:00,35.46,35.46,35.46,35.46,675.0,BTI
+2024-10-10 04:45:00,35.43,35.43,35.43,35.43,2.0,BTI
+2024-10-10 04:42:00,35.46,35.46,35.46,35.46,100.0,BTI
+2024-10-10 04:30:00,35.48,35.48,35.48,35.48,150.0,BTI
+2024-10-10 04:26:00,35.45,35.45,35.45,35.45,5.0,BTI
+2024-10-10 04:23:00,35.46,35.46,35.46,35.46,800.0,BTI
+2024-10-10 04:22:00,35.47,35.47,35.47,35.47,1.0,BTI
+2024-10-10 04:16:00,35.48,35.49,35.48,35.49,16.0,BTI
+2024-10-10 04:13:00,35.49,35.49,35.49,35.49,2.0,BTI
+2024-10-10 04:12:00,35.51,35.51,35.51,35.51,2.0,BTI
+2024-10-10 04:10:00,35.5,35.5,35.5,35.5,43.0,BTI
+2024-10-10 04:09:00,35.51,35.51,35.5,35.5,472.0,BTI
+2024-10-10 04:08:00,35.51,35.51,35.51,35.51,300.0,BTI
+2024-10-10 04:06:00,35.53,35.53,35.53,35.53,12.0,BTI
+2024-10-10 04:04:00,35.5,35.51,35.5,35.51,1400.0,BTI
+2024-10-09 19:42:00,35.54,35.55,35.54,35.55,179.0,BTI
+2024-10-09 19:05:00,35.5,35.5,35.5,35.5,1.0,BTI
+2024-10-09 19:00:00,35.48,35.48,35.48,35.48,79625.0,BTI
+2024-10-09 18:44:00,35.495,35.495,35.495,35.495,1.0,BTI
+2024-10-09 18:43:00,35.59,35.59,35.59,35.59,3.0,BTI
+2024-10-09 18:41:00,35.55,35.55,35.55,35.55,25.0,BTI
+2024-10-09 18:30:00,35.48,35.48,35.48,35.48,79625.0,BTI
+2024-10-09 18:29:00,35.59,35.59,35.59,35.59,1.0,BTI
+2024-10-09 18:16:00,35.5,35.5,35.5,35.5,4.0,BTI
+2024-10-09 18:14:00,35.55,35.55,35.55,35.55,1.0,BTI
+2024-10-09 18:02:00,35.5,35.5,35.5,35.5,421.0,BTI
+2024-10-09 17:56:00,35.59,35.59,35.59,35.59,5.0,BTI
+2024-10-09 17:55:00,35.495,35.495,35.495,35.495,1.0,BTI
+2024-10-09 17:47:00,35.59,35.59,35.59,35.59,10.0,BTI
+2024-10-09 17:27:00,35.5,35.5,35.5,35.5,5.0,BTI
+2024-10-09 17:24:00,35.495,35.495,35.495,35.495,1.0,BTI
+2024-10-09 17:22:00,35.49,35.49,35.49,35.49,1.0,BTI
+2024-10-09 17:21:00,35.5,35.5,35.5,35.5,5.0,BTI
+2024-10-09 17:16:00,35.5,35.5,35.5,35.5,6.0,BTI
+2024-10-09 17:15:00,35.49,35.49,35.49,35.49,10.0,BTI
+2024-10-09 17:07:00,35.48,35.48,35.48,35.48,1.0,BTI
+2024-10-09 17:01:00,35.49,35.49,35.49,35.49,2.0,BTI
+2024-10-09 16:50:00,35.42,35.495,35.42,35.495,5.0,BTI
+2024-10-09 16:36:00,35.53,35.53,35.53,35.53,2.0,BTI
+2024-10-09 16:23:00,35.53,35.53,35.53,35.53,2.0,BTI
+2024-10-09 16:17:00,35.59,35.59,35.59,35.59,2.0,BTI
+2024-10-09 16:13:00,35.54,35.54,35.54,35.54,15.0,BTI
+2024-10-09 16:12:00,35.48,35.48,35.37,35.41,1217.0,BTI
+2024-10-09 16:10:00,35.48,35.48,35.48,35.48,79625.0,BTI
+2024-10-09 16:04:00,35.48,35.48,35.48,35.48,2062.0,BTI
+2024-10-09 16:01:00,35.48,35.48,35.48,35.48,384.0,BTI
+2024-10-09 16:00:00,35.475,35.48,35.475,35.48,182042.0,BTI
+2024-10-09 15:59:00,35.485,35.495,35.47,35.475,84630.0,BTI
+2024-10-09 15:58:00,35.485,35.49,35.48,35.4801,57162.0,BTI
+2024-10-09 15:57:00,35.485,35.49,35.48,35.485,11515.0,BTI
+2024-10-09 15:56:00,35.485,35.49,35.48,35.48,36517.0,BTI
+2024-10-09 15:55:00,35.495,35.495,35.475,35.485,32137.0,BTI
+2024-10-09 15:54:00,35.485,35.4975,35.485,35.495,8700.0,BTI
+2024-10-09 15:53:00,35.48,35.485,35.4713,35.485,10984.0,BTI
+2024-10-09 15:52:00,35.485,35.485,35.475,35.475,11168.0,BTI
+2024-10-09 15:51:00,35.48,35.485,35.475,35.485,12506.0,BTI
+2024-10-09 15:50:00,35.47,35.48,35.4619,35.48,10554.0,BTI
+2024-10-09 15:49:00,35.475,35.475,35.46,35.47,7998.0,BTI
+2024-10-09 15:48:00,35.485,35.485,35.465,35.475,11739.0,BTI
+2024-10-09 15:47:00,35.485,35.49,35.48,35.485,5793.0,BTI
+2024-10-09 15:46:00,35.465,35.488,35.465,35.488,11179.0,BTI
+2024-10-09 15:45:00,35.475,35.475,35.463,35.463,10325.0,BTI
+2024-10-09 15:44:00,35.48,35.4825,35.47,35.47,4812.0,BTI
+2024-10-09 15:43:00,35.4911,35.5,35.485,35.485,15057.0,BTI
+2024-10-09 15:42:00,35.495,35.5,35.49,35.495,4556.0,BTI
+2024-10-09 15:41:00,35.495,35.5,35.49,35.5,3727.0,BTI
+2024-10-09 15:40:00,35.48,35.495,35.475,35.495,21544.0,BTI
+2024-10-09 15:39:00,35.49,35.495,35.485,35.485,8932.0,BTI
+2024-10-09 15:38:00,35.475,35.495,35.475,35.495,5884.0,BTI
+2024-10-09 15:37:00,35.475,35.48,35.47,35.47,3075.0,BTI
+2024-10-09 15:36:00,35.475,35.48,35.47,35.475,3366.0,BTI
+2024-10-09 15:35:00,35.475,35.485,35.4711,35.475,8182.0,BTI
+2024-10-09 15:34:00,35.495,35.5,35.475,35.475,15794.0,BTI
+2024-10-09 15:33:00,35.485,35.5,35.485,35.5,4701.0,BTI
+2024-10-09 15:32:00,35.485,35.485,35.475,35.48,5364.0,BTI
+2024-10-09 15:31:00,35.49,35.5,35.475,35.49,18169.0,BTI
+2024-10-09 15:30:00,35.495,35.5,35.48,35.485,13338.0,BTI
+2024-10-09 15:29:00,35.5,35.505,35.495,35.495,14065.0,BTI
+2024-10-09 15:28:00,35.495,35.495,35.495,35.495,1281.0,BTI
+2024-10-09 15:27:00,35.4948,35.495,35.4948,35.495,1545.0,BTI
+2024-10-09 15:26:00,35.4948,35.495,35.4948,35.495,2302.0,BTI
+2024-10-09 15:25:00,35.5,35.505,35.495,35.5,11203.0,BTI
+2024-10-09 15:24:00,35.49,35.5,35.49,35.5,3896.0,BTI
+2024-10-09 15:23:00,35.485,35.485,35.485,35.485,767.0,BTI
+2024-10-09 15:22:00,35.48,35.485,35.48,35.485,995.0,BTI
+2024-10-09 15:21:00,35.484,35.49,35.475,35.48,6481.0,BTI
+2024-10-09 15:20:00,35.476,35.485,35.476,35.485,2560.0,BTI
+2024-10-09 15:19:00,35.485,35.485,35.472,35.472,3131.0,BTI
+2024-10-09 15:18:00,35.48,35.485,35.48,35.485,2308.0,BTI
+2024-10-09 15:17:00,35.4758,35.48,35.475,35.475,1142.0,BTI
+2024-10-09 15:16:00,35.4775,35.48,35.4709,35.475,8900.0,BTI
+2024-10-09 15:15:00,35.46,35.47,35.46,35.47,2561.0,BTI
+2024-10-09 15:14:00,35.465,35.475,35.46,35.46,9394.0,BTI
+2024-10-09 15:13:00,35.475,35.475,35.47,35.47,10947.0,BTI
+2024-10-09 15:12:00,35.47,35.48,35.47,35.48,1553.0,BTI
+2024-10-09 15:11:00,35.475,35.475,35.475,35.475,1085.0,BTI
+2024-10-09 15:10:00,35.475,35.475,35.475,35.475,1186.0,BTI
+2024-10-09 15:09:00,35.475,35.475,35.475,35.475,282.0,BTI
+2024-10-09 15:08:00,35.475,35.475,35.47,35.475,2859.0,BTI
+2024-10-09 15:07:00,35.464,35.47,35.46,35.47,8532.0,BTI
+2024-10-09 15:06:00,35.46,35.47,35.4501,35.47,2630.0,BTI
+2024-10-09 15:05:00,35.475,35.475,35.455,35.455,11369.0,BTI
+2024-10-09 15:04:00,35.47,35.478,35.47,35.4731,1501.0,BTI
+2024-10-09 15:03:00,35.465,35.465,35.465,35.465,2003.0,BTI
+2024-10-09 15:02:00,35.46,35.4662,35.46,35.4662,3572.0,BTI
+2024-10-09 15:01:00,35.46,35.465,35.455,35.455,3590.0,BTI
+2024-10-09 15:00:00,35.47,35.47,35.46,35.46,10574.0,BTI
+2024-10-09 14:59:00,35.466,35.475,35.466,35.475,3716.0,BTI
+2024-10-09 14:58:00,35.4602,35.47,35.4602,35.47,2554.0,BTI
+2024-10-09 14:57:00,35.47,35.47,35.4611,35.4611,2955.0,BTI
+2024-10-09 14:56:00,35.4713,35.4762,35.47,35.47,1851.0,BTI
+2024-10-09 14:55:00,35.475,35.475,35.475,35.475,452.0,BTI
+2024-10-09 14:54:00,35.47,35.475,35.461,35.475,4856.0,BTI
+2024-10-09 14:53:00,35.475,35.475,35.475,35.475,1674.0,BTI
+2024-10-09 14:52:00,35.48,35.48,35.475,35.475,2672.0,BTI
+2024-10-09 14:51:00,35.495,35.495,35.485,35.485,6453.0,BTI
+2024-10-09 14:50:00,35.49,35.495,35.4877,35.495,3705.0,BTI
+2024-10-09 14:49:00,35.4991,35.5,35.49,35.495,3592.0,BTI
+2024-10-09 14:48:00,35.494,35.5,35.49,35.4901,1140.0,BTI
+2024-10-09 14:47:00,35.49,35.495,35.49,35.495,3073.0,BTI
+2024-10-09 14:46:00,35.49,35.49,35.49,35.49,706.0,BTI
+2024-10-09 14:45:00,35.485,35.49,35.48,35.48,1825.0,BTI
+2024-10-09 14:44:00,35.48,35.48,35.48,35.48,610.0,BTI
+2024-10-09 14:43:00,35.48,35.4861,35.48,35.48,3015.0,BTI
+2024-10-09 14:42:00,35.47,35.48,35.47,35.48,3303.0,BTI
+2024-10-09 14:41:00,35.47,35.47,35.4613,35.47,2432.0,BTI
+2024-10-09 14:40:00,35.47,35.47,35.47,35.47,251.0,BTI
+2024-10-09 14:39:00,35.47,35.475,35.465,35.465,3096.0,BTI
+2024-10-09 14:38:00,35.465,35.48,35.465,35.465,9324.0,BTI
+2024-10-09 14:37:00,35.465,35.465,35.465,35.465,472.0,BTI
+2024-10-09 14:36:00,35.4564,35.465,35.455,35.465,3216.0,BTI
+2024-10-09 14:35:00,35.45,35.451,35.45,35.451,1715.0,BTI
+2024-10-09 14:34:00,35.445,35.45,35.44,35.45,4347.0,BTI
+2024-10-09 14:33:00,35.445,35.45,35.445,35.45,4017.0,BTI
+2024-10-09 14:32:00,35.45,35.45,35.445,35.4477,2312.0,BTI
+2024-10-09 14:30:00,35.4475,35.4475,35.44,35.44,5086.0,BTI
+2024-10-09 14:29:00,35.445,35.455,35.445,35.445,5922.0,BTI
+2024-10-09 14:28:00,35.46,35.46,35.45,35.45,4461.0,BTI
+2024-10-09 14:26:00,35.446,35.45,35.446,35.45,2082.0,BTI
+2024-10-09 14:25:00,35.455,35.455,35.445,35.4481,6128.0,BTI
+2024-10-09 14:24:00,35.46,35.46,35.455,35.455,1895.0,BTI
+2024-10-09 14:23:00,35.455,35.455,35.455,35.455,366.0,BTI
+2024-10-09 14:22:00,35.46,35.46,35.46,35.46,5427.0,BTI
+2024-10-09 14:21:00,35.455,35.455,35.455,35.455,1913.0,BTI
+2024-10-09 14:20:00,35.465,35.465,35.46,35.46,2263.0,BTI
+2024-10-09 14:19:00,35.465,35.4675,35.465,35.465,2062.0,BTI
+2024-10-09 14:18:00,35.475,35.475,35.4611,35.464,2755.0,BTI
+2024-10-09 14:17:00,35.4699,35.48,35.46,35.48,5756.0,BTI
+2024-10-09 14:16:00,35.475,35.475,35.47,35.47,5822.0,BTI
+2024-10-09 14:15:00,35.4763,35.4763,35.475,35.475,3919.0,BTI
+2024-10-09 14:14:00,35.47,35.475,35.47,35.475,673.0,BTI
+2024-10-09 14:13:00,35.4775,35.48,35.4775,35.48,698.0,BTI
+2024-10-09 14:12:00,35.475,35.475,35.47,35.47,2275.0,BTI
+2024-10-09 14:11:00,35.4712,35.475,35.47,35.475,2115.0,BTI
+2024-10-09 14:10:00,35.4908,35.5,35.47,35.47,8627.0,BTI
+2024-10-09 14:09:00,35.495,35.496,35.494,35.496,1398.0,BTI
+2024-10-09 14:08:00,35.495,35.495,35.49,35.495,945.0,BTI
+2024-10-09 14:07:00,35.49,35.5,35.49,35.495,1528.0,BTI
+2024-10-09 14:06:00,35.475,35.49,35.475,35.49,1811.0,BTI
+2024-10-09 14:05:00,35.4799,35.48,35.475,35.475,3368.0,BTI
+2024-10-09 14:04:00,35.48,35.48,35.475,35.475,539.0,BTI
+2024-10-09 14:03:00,35.4642,35.4758,35.4642,35.475,2608.0,BTI
+2024-10-09 14:01:00,35.47,35.47,35.4601,35.47,817.0,BTI
+2024-10-09 14:00:00,35.465,35.47,35.465,35.465,2209.0,BTI
+2024-10-09 13:59:00,35.475,35.475,35.465,35.47,3479.0,BTI
+2024-10-09 13:58:00,35.475,35.475,35.475,35.475,985.0,BTI
+2024-10-09 13:57:00,35.48,35.48,35.4705,35.4705,426.0,BTI
+2024-10-09 13:56:00,35.475,35.479,35.475,35.479,1732.0,BTI
+2024-10-09 13:55:00,35.46,35.48,35.46,35.48,2002.0,BTI
+2024-10-09 13:54:00,35.46,35.46,35.455,35.4599,2642.0,BTI
+2024-10-09 13:53:00,35.46,35.465,35.455,35.465,10990.0,BTI
+2024-10-09 13:52:00,35.47,35.4742,35.47,35.47,2963.0,BTI
+2024-10-09 13:51:00,35.475,35.48,35.47,35.48,4860.0,BTI
+2024-10-09 13:49:00,35.47,35.4761,35.47,35.4761,8975.0,BTI
+2024-10-09 13:48:00,35.475,35.48,35.474,35.474,1794.0,BTI
+2024-10-09 13:47:00,35.474,35.474,35.474,35.474,636.0,BTI
+2024-10-09 13:46:00,35.485,35.485,35.475,35.48,3108.0,BTI
+2024-10-09 13:45:00,35.49,35.49,35.485,35.485,1366.0,BTI
+2024-10-09 13:44:00,35.49,35.49,35.49,35.49,3540.0,BTI
+2024-10-09 13:43:00,35.4892,35.4968,35.4892,35.4968,2057.0,BTI
+2024-10-09 13:42:00,35.49,35.49,35.49,35.49,3373.0,BTI
+2024-10-09 13:41:00,35.485,35.49,35.485,35.49,3770.0,BTI
+2024-10-09 13:40:00,35.49,35.49,35.484,35.485,3159.0,BTI
+2024-10-09 13:39:00,35.48,35.49,35.48,35.49,898.0,BTI
+2024-10-09 13:38:00,35.485,35.485,35.485,35.485,1817.0,BTI
+2024-10-09 13:37:00,35.4905,35.4905,35.49,35.49,4472.0,BTI
+2024-10-09 13:36:00,35.5069,35.5069,35.495,35.495,2757.0,BTI
+2024-10-09 13:35:00,35.5,35.5,35.5,35.5,2254.0,BTI
+2024-10-09 13:34:00,35.5059,35.51,35.5,35.5,6184.0,BTI
+2024-10-09 13:33:00,35.51,35.51,35.505,35.505,480.0,BTI
+2024-10-09 13:32:00,35.5,35.5049,35.49,35.5049,5955.0,BTI
+2024-10-09 13:31:00,35.505,35.51,35.5042,35.505,3301.0,BTI
+2024-10-09 13:30:00,35.505,35.505,35.5,35.505,639.0,BTI
+2024-10-09 13:29:00,35.515,35.515,35.505,35.505,2457.0,BTI
+2024-10-09 13:28:00,35.51,35.51,35.51,35.51,364.0,BTI
+2024-10-09 13:27:00,35.52,35.52,35.51,35.51,1544.0,BTI
+2024-10-09 13:26:00,35.51,35.525,35.51,35.525,9012.0,BTI
+2024-10-09 13:25:00,35.515,35.515,35.51,35.515,1540.0,BTI
+2024-10-09 13:24:00,35.52,35.52,35.52,35.52,2306.0,BTI
+2024-10-09 13:23:00,35.52,35.526,35.52,35.5207,2395.0,BTI
+2024-10-09 13:22:00,35.5299,35.5299,35.52,35.526,856.0,BTI
+2024-10-09 13:21:00,35.525,35.529,35.52,35.525,2797.0,BTI
+2024-10-09 13:20:00,35.5299,35.5299,35.52,35.525,1078.0,BTI
+2024-10-09 13:19:00,35.525,35.5269,35.525,35.525,2374.0,BTI
+2024-10-09 13:17:00,35.53,35.53,35.525,35.5261,1075.0,BTI
+2024-10-09 13:16:00,35.53,35.535,35.53,35.53,2827.0,BTI
+2024-10-09 13:15:00,35.53,35.53,35.5282,35.5282,1885.0,BTI
+2024-10-09 13:14:00,35.54,35.54,35.5305,35.5393,4586.0,BTI
+2024-10-09 13:13:00,35.535,35.535,35.535,35.535,836.0,BTI
+2024-10-09 13:12:00,35.53,35.545,35.53,35.535,5829.0,BTI
+2024-10-09 13:11:00,35.515,35.52,35.515,35.52,2583.0,BTI
+2024-10-09 13:10:00,35.505,35.5161,35.505,35.515,1936.0,BTI
+2024-10-09 13:09:00,35.505,35.505,35.505,35.505,825.0,BTI
+2024-10-09 13:08:00,35.505,35.505,35.505,35.505,501.0,BTI
+2024-10-09 13:07:00,35.5049,35.5049,35.5,35.5,683.0,BTI
+2024-10-09 13:06:00,35.4949,35.51,35.4949,35.51,1618.0,BTI
+2024-10-09 13:05:00,35.495,35.495,35.49,35.49,442.0,BTI
+2024-10-09 13:04:00,35.495,35.505,35.495,35.5,1029.0,BTI
+2024-10-09 13:03:00,35.495,35.5,35.495,35.5,2781.0,BTI
+2024-10-09 13:02:00,35.505,35.505,35.495,35.5,5636.0,BTI
+2024-10-09 13:01:00,35.495,35.5,35.495,35.5,2449.0,BTI
+2024-10-09 13:00:00,35.495,35.5,35.495,35.5,1902.0,BTI
+2024-10-09 12:59:00,35.495,35.4999,35.49,35.4901,3076.0,BTI
+2024-10-09 12:58:00,35.5,35.5,35.49,35.49,538.0,BTI
+2024-10-09 12:57:00,35.495,35.4958,35.495,35.4958,575.0,BTI
+2024-10-09 12:56:00,35.495,35.495,35.4909,35.4909,468.0,BTI
+2024-10-09 12:55:00,35.495,35.495,35.495,35.495,586.0,BTI
+2024-10-09 12:54:00,35.4912,35.495,35.4912,35.495,833.0,BTI
+2024-10-09 12:53:00,35.505,35.505,35.5,35.5,3728.0,BTI
+2024-10-09 12:51:00,35.5149,35.515,35.51,35.51,3072.0,BTI
+2024-10-09 12:50:00,35.515,35.52,35.515,35.515,1595.0,BTI
+2024-10-09 12:49:00,35.515,35.515,35.515,35.515,459.0,BTI
+2024-10-09 12:48:00,35.5242,35.5242,35.5164,35.5164,11110.0,BTI
+2024-10-09 12:47:00,35.525,35.525,35.525,35.525,535.0,BTI
+2024-10-09 12:46:00,35.5267,35.53,35.52,35.525,5828.0,BTI
+2024-10-09 12:45:00,35.515,35.5299,35.515,35.5292,4502.0,BTI
+2024-10-09 12:44:00,35.508,35.515,35.508,35.515,2880.0,BTI
+2024-10-09 12:43:00,35.505,35.505,35.505,35.505,587.0,BTI
+2024-10-09 12:42:00,35.5025,35.5025,35.5025,35.5025,1228.0,BTI
+2024-10-09 12:41:00,35.51,35.51,35.504,35.5058,763.0,BTI
+2024-10-09 12:40:00,35.51,35.51,35.5,35.5,3862.0,BTI
+2024-10-09 12:39:00,35.5,35.515,35.5,35.515,5698.0,BTI
+2024-10-09 12:38:00,35.505,35.505,35.5,35.505,1614.0,BTI
+2024-10-09 12:37:00,35.51,35.51,35.505,35.505,5254.0,BTI
+2024-10-09 12:36:00,35.515,35.515,35.5148,35.5148,363.0,BTI
+2024-10-09 12:35:00,35.525,35.525,35.52,35.52,3428.0,BTI
+2024-10-09 12:34:00,35.52,35.53,35.52,35.53,2230.0,BTI
+2024-10-09 12:33:00,35.511,35.5157,35.511,35.5157,1022.0,BTI
+2024-10-09 12:32:00,35.5162,35.5162,35.5162,35.5162,553.0,BTI
+2024-10-09 12:31:00,35.52,35.52,35.515,35.515,2007.0,BTI
+2024-10-09 12:30:00,35.525,35.525,35.51,35.5143,2660.0,BTI
+2024-10-09 12:29:00,35.535,35.535,35.53,35.53,3307.0,BTI
+2024-10-09 12:28:00,35.535,35.5399,35.535,35.535,1297.0,BTI
+2024-10-09 12:27:00,35.5399,35.54,35.535,35.535,6361.0,BTI
+2024-10-09 12:26:00,35.55,35.55,35.536,35.536,2656.0,BTI
+2024-10-09 12:25:00,35.535,35.545,35.535,35.545,5412.0,BTI
+2024-10-09 12:24:00,35.5369,35.5369,35.535,35.535,526.0,BTI
+2024-10-09 12:23:00,35.535,35.5374,35.53,35.5374,912.0,BTI
+2024-10-09 12:22:00,35.54,35.54,35.53,35.53,6869.0,BTI
+2024-10-09 12:21:00,35.55,35.55,35.545,35.5475,3132.0,BTI
+2024-10-09 12:19:00,35.555,35.555,35.555,35.555,878.0,BTI
+2024-10-09 12:18:00,35.555,35.56,35.55,35.555,6963.0,BTI
+2024-10-09 12:17:00,35.5584,35.5584,35.55,35.555,1904.0,BTI
+2024-10-09 12:16:00,35.55,35.56,35.55,35.56,920.0,BTI
+2024-10-09 12:15:00,35.56,35.565,35.55,35.5507,5544.0,BTI
+2024-10-09 12:14:00,35.555,35.56,35.555,35.56,2501.0,BTI
+2024-10-09 12:13:00,35.55,35.56,35.5499,35.5593,2258.0,BTI
+2024-10-09 12:12:00,35.55,35.55,35.55,35.55,1471.0,BTI
+2024-10-09 12:11:00,35.55,35.55,35.545,35.55,1900.0,BTI
+2024-10-09 12:10:00,35.54,35.5449,35.54,35.5449,786.0,BTI
+2024-10-09 12:09:00,35.535,35.5367,35.535,35.5367,1944.0,BTI
+2024-10-09 12:08:00,35.55,35.55,35.54,35.54,4782.0,BTI
+2024-10-09 12:07:00,35.56,35.56,35.555,35.56,1116.0,BTI
+2024-10-09 12:06:00,35.555,35.56,35.55,35.555,9158.0,BTI
+2024-10-09 12:05:00,35.545,35.56,35.545,35.56,4735.0,BTI
+2024-10-09 12:04:00,35.54,35.5488,35.54,35.545,3423.0,BTI
+2024-10-09 12:03:00,35.536,35.54,35.53,35.54,1678.0,BTI
+2024-10-09 12:02:00,35.53,35.535,35.52,35.535,6373.0,BTI
+2024-10-09 12:01:00,35.52,35.525,35.52,35.525,965.0,BTI
+2024-10-09 12:00:00,35.525,35.53,35.525,35.53,473.0,BTI
+2024-10-09 11:59:00,35.52,35.52,35.5196,35.5196,2623.0,BTI
+2024-10-09 11:58:00,35.505,35.52,35.505,35.52,9171.0,BTI
+2024-10-09 11:57:00,35.495,35.505,35.495,35.505,1750.0,BTI
+2024-10-09 11:56:00,35.495,35.5,35.495,35.5,1839.0,BTI
+2024-10-09 11:55:00,35.4987,35.505,35.4987,35.5,6656.0,BTI
+2024-10-09 11:54:00,35.5049,35.505,35.4999,35.4999,4245.0,BTI
+2024-10-09 11:53:00,35.505,35.51,35.49,35.5,5688.0,BTI
+2024-10-09 11:52:00,35.51,35.51,35.5,35.51,2003.0,BTI
+2024-10-09 11:51:00,35.505,35.5099,35.505,35.5099,595.0,BTI
+2024-10-09 11:50:00,35.51,35.51,35.505,35.505,4033.0,BTI
+2024-10-09 11:49:00,35.515,35.5181,35.5101,35.515,1610.0,BTI
+2024-10-09 11:48:00,35.495,35.51,35.495,35.51,4190.0,BTI
+2024-10-09 11:47:00,35.52,35.52,35.4988,35.4988,2579.0,BTI
+2024-10-09 11:46:00,35.495,35.53,35.495,35.515,33640.0,BTI
+2024-10-09 11:45:00,35.495,35.5,35.495,35.4956,2903.0,BTI
+2024-10-09 11:44:00,35.48,35.495,35.48,35.495,3862.0,BTI
+2024-10-09 11:43:00,35.49,35.49,35.4794,35.4794,2974.0,BTI
+2024-10-09 11:42:00,35.475,35.485,35.475,35.485,4446.0,BTI
+2024-10-09 11:41:00,35.475,35.49,35.475,35.48,13851.0,BTI
+2024-10-09 11:40:00,35.475,35.48,35.47,35.47,1085.0,BTI
+2024-10-09 11:39:00,35.48,35.48,35.4793,35.48,2443.0,BTI
+2024-10-09 11:38:00,35.46,35.47,35.46,35.47,2435.0,BTI
+2024-10-09 11:37:00,35.455,35.46,35.45,35.46,2508.0,BTI
+2024-10-09 11:36:00,35.46,35.46,35.4547,35.46,4202.0,BTI
+2024-10-09 11:35:00,35.45,35.46,35.45,35.455,6770.0,BTI
+2024-10-09 11:34:00,35.43,35.45,35.4,35.45,28041.0,BTI
+2024-10-09 11:33:00,35.435,35.4388,35.43,35.435,3119.0,BTI
+2024-10-09 11:32:00,35.445,35.445,35.43,35.4365,13535.0,BTI
+2024-10-09 11:31:00,35.47,35.47,35.44,35.445,15002.0,BTI
+2024-10-09 11:30:00,35.4661,35.4788,35.4661,35.47,3802.0,BTI
+2024-10-09 11:29:00,35.49,35.49,35.47,35.47,14943.0,BTI
+2024-10-09 11:28:00,35.485,35.49,35.485,35.485,2638.0,BTI
+2024-10-09 11:27:00,35.48,35.49,35.48,35.4812,9441.0,BTI
+2024-10-09 11:26:00,35.4774,35.48,35.475,35.475,2682.0,BTI
+2024-10-09 11:25:00,35.49,35.49,35.475,35.475,9878.0,BTI
+2024-10-09 11:24:00,35.4899,35.4899,35.4801,35.4801,1680.0,BTI
+2024-10-09 11:23:00,35.485,35.49,35.48,35.485,14751.0,BTI
+2024-10-09 11:22:00,35.47,35.485,35.47,35.485,2790.0,BTI
+2024-10-09 11:21:00,35.46,35.47,35.45,35.47,17736.0,BTI
+2024-10-09 11:20:00,35.44,35.46,35.44,35.4586,71389.0,BTI
+2024-10-09 11:19:00,35.43,35.44,35.43,35.4396,5295.0,BTI
+2024-10-09 11:18:00,35.435,35.435,35.43,35.43,15601.0,BTI
+2024-10-09 11:17:00,35.43,35.44,35.43,35.4399,3760.0,BTI
+2024-10-09 11:16:00,35.42,35.43,35.42,35.43,2987.0,BTI
+2024-10-09 11:15:00,35.415,35.425,35.415,35.425,2122.0,BTI
+2024-10-09 11:14:00,35.41,35.42,35.405,35.42,11288.0,BTI
+2024-10-09 11:13:00,35.41,35.42,35.41,35.415,4938.0,BTI
+2024-10-09 11:12:00,35.41,35.41,35.405,35.41,2000.0,BTI
+2024-10-09 11:11:00,35.41,35.42,35.41,35.415,8543.0,BTI
+2024-10-09 11:10:00,35.42,35.42,35.415,35.415,4120.0,BTI
+2024-10-09 11:09:00,35.41,35.42,35.41,35.415,2074.0,BTI
+2024-10-09 11:08:00,35.419,35.419,35.405,35.405,5030.0,BTI
+2024-10-09 11:07:00,35.4,35.415,35.4,35.415,4544.0,BTI
+2024-10-09 11:06:00,35.3986,35.3999,35.395,35.395,3784.0,BTI
+2024-10-09 11:05:00,35.39,35.395,35.385,35.3944,6666.0,BTI
+2024-10-09 11:04:00,35.38,35.385,35.375,35.385,13308.0,BTI
+2024-10-09 11:03:00,35.375,35.395,35.375,35.38,19293.0,BTI
+2024-10-09 11:02:00,35.36,35.375,35.36,35.375,3234.0,BTI
+2024-10-09 11:01:00,35.37,35.375,35.365,35.37,6981.0,BTI
+2024-10-09 11:00:00,35.35,35.365,35.35,35.365,9737.0,BTI
+2024-10-09 10:59:00,35.3486,35.355,35.34,35.3501,10297.0,BTI
+2024-10-09 10:58:00,35.34,35.345,35.335,35.345,3968.0,BTI
+2024-10-09 10:57:00,35.34,35.345,35.34,35.34,3208.0,BTI
+2024-10-09 10:56:00,35.33,35.34,35.32,35.34,31389.0,BTI
+2024-10-09 10:55:00,35.35,35.36,35.34,35.34,65067.0,BTI
+2024-10-09 10:54:00,35.35,35.36,35.35,35.35,26966.0,BTI
+2024-10-09 10:53:00,35.3595,35.3595,35.335,35.34,69210.0,BTI
+2024-10-09 10:52:00,35.355,35.365,35.3513,35.36,6530.0,BTI
+2024-10-09 10:51:00,35.3449,35.355,35.34,35.355,7789.0,BTI
+2024-10-09 10:50:00,35.35,35.35,35.3415,35.3415,1026.0,BTI
+2024-10-09 10:49:00,35.34,35.35,35.34,35.34,5007.0,BTI
+2024-10-09 10:48:00,35.335,35.34,35.334,35.34,801.0,BTI
+2024-10-09 10:47:00,35.33,35.33,35.3299,35.33,3218.0,BTI
+2024-10-09 10:46:00,35.32,35.335,35.31,35.33,8894.0,BTI
+2024-10-09 10:45:00,35.31,35.315,35.31,35.315,4640.0,BTI
+2024-10-09 10:44:00,35.3156,35.3156,35.314,35.315,1088.0,BTI
+2024-10-09 10:43:00,35.32,35.325,35.32,35.32,4416.0,BTI
+2024-10-09 10:42:00,35.31,35.315,35.3,35.315,6135.0,BTI
+2024-10-09 10:41:00,35.31,35.31,35.3012,35.3097,2887.0,BTI
+2024-10-09 10:40:00,35.305,35.31,35.3,35.3095,7921.0,BTI
+2024-10-09 10:39:00,35.2944,35.305,35.2944,35.305,1088.0,BTI
+2024-10-09 10:38:00,35.3,35.3,35.29,35.29,4720.0,BTI
+2024-10-09 10:37:00,35.29,35.31,35.29,35.3,6212.0,BTI
+2024-10-09 10:36:00,35.27,35.28,35.27,35.28,1773.0,BTI
+2024-10-09 10:35:00,35.27,35.275,35.26,35.2607,2537.0,BTI
+2024-10-09 10:34:00,35.296,35.296,35.28,35.29,3081.0,BTI
+2024-10-09 10:33:00,35.3,35.305,35.2912,35.3,1626.0,BTI
+2024-10-09 10:32:00,35.31,35.31,35.3,35.3,2496.0,BTI
+2024-10-09 10:31:00,35.305,35.31,35.305,35.3085,1134.0,BTI
+2024-10-09 10:30:00,35.31,35.325,35.31,35.31,6687.0,BTI
+2024-10-09 10:29:00,35.3,35.31,35.3,35.31,510.0,BTI
+2024-10-09 10:28:00,35.2988,35.305,35.2988,35.305,2296.0,BTI
+2024-10-09 10:27:00,35.3,35.3069,35.295,35.295,18160.0,BTI
+2024-10-09 10:26:00,35.3,35.3,35.3,35.3,2311.0,BTI
+2024-10-09 10:25:00,35.285,35.29,35.285,35.29,2899.0,BTI
+2024-10-09 10:24:00,35.29,35.29,35.28,35.2829,1689.0,BTI
+2024-10-09 10:23:00,35.29,35.29,35.28,35.29,2121.0,BTI
+2024-10-09 10:22:00,35.29,35.29,35.28,35.29,951.0,BTI
+2024-10-09 10:21:00,35.27,35.295,35.27,35.295,13570.0,BTI
+2024-10-09 10:20:00,35.275,35.275,35.2694,35.2694,1946.0,BTI
+2024-10-09 10:19:00,35.2999,35.2999,35.275,35.275,6188.0,BTI
+2024-10-09 10:18:00,35.2991,35.3,35.29,35.295,5146.0,BTI
+2024-10-09 10:17:00,35.3,35.305,35.3,35.3,3364.0,BTI
+2024-10-09 10:16:00,35.305,35.305,35.2915,35.2915,1576.0,BTI
+2024-10-09 10:15:00,35.32,35.325,35.31,35.31,2689.0,BTI
+2024-10-09 10:14:00,35.325,35.325,35.32,35.32,1632.0,BTI
+2024-10-09 10:13:00,35.32,35.33,35.3104,35.32,1703.0,BTI
+2024-10-09 10:12:00,35.32,35.3201,35.315,35.315,3120.0,BTI
+2024-10-09 10:11:00,35.335,35.335,35.3105,35.32,2186.0,BTI
+2024-10-09 10:10:00,35.34,35.34,35.325,35.33,2457.0,BTI
+2024-10-09 10:09:00,35.305,35.325,35.3,35.3217,8455.0,BTI
+2024-10-09 10:08:00,35.31,35.31,35.3,35.31,3155.0,BTI
+2024-10-09 10:07:00,35.305,35.31,35.29,35.31,2396.0,BTI
+2024-10-09 10:06:00,35.31,35.31,35.3,35.305,2148.0,BTI
+2024-10-09 10:05:00,35.3101,35.325,35.31,35.32,8416.0,BTI
+2024-10-09 10:04:00,35.32,35.32,35.295,35.31,12347.0,BTI
+2024-10-09 10:03:00,35.32,35.3201,35.32,35.3201,980.0,BTI
+2024-10-09 10:02:00,35.34,35.34,35.325,35.33,4149.0,BTI
+2024-10-09 10:01:00,35.35,35.35,35.335,35.3398,2666.0,BTI
+2024-10-09 10:00:00,35.3425,35.358,35.3425,35.35,3784.0,BTI
+2024-10-09 09:59:00,35.335,35.34,35.335,35.335,1413.0,BTI
+2024-10-09 09:58:00,35.34,35.345,35.335,35.34,2644.0,BTI
+2024-10-09 09:57:00,35.34,35.345,35.34,35.34,6472.0,BTI
+2024-10-09 09:56:00,35.34,35.34,35.335,35.34,589.0,BTI
+2024-10-09 09:55:00,35.335,35.345,35.335,35.34,1598.0,BTI
+2024-10-09 09:54:00,35.33,35.335,35.33,35.335,1306.0,BTI
+2024-10-09 09:53:00,35.33,35.345,35.33,35.34,4400.0,BTI
+2024-10-09 09:52:00,35.32,35.335,35.32,35.335,1347.0,BTI
+2024-10-09 09:51:00,35.33,35.332,35.31,35.31,1962.0,BTI
+2024-10-09 09:50:00,35.33,35.34,35.3186,35.335,5364.0,BTI
+2024-10-09 09:49:00,35.32,35.335,35.32,35.335,2129.0,BTI
+2024-10-09 09:48:00,35.32,35.3266,35.3112,35.3112,5146.0,BTI
+2024-10-09 09:47:00,35.335,35.335,35.325,35.325,7294.0,BTI
+2024-10-09 09:46:00,35.355,35.355,35.33,35.33,1520.0,BTI
+2024-10-09 09:45:00,35.33,35.35,35.325,35.35,7413.0,BTI
+2024-10-09 09:44:00,35.325,35.34,35.325,35.33,8871.0,BTI
+2024-10-09 09:43:00,35.32,35.325,35.31,35.325,2933.0,BTI
+2024-10-09 09:42:00,35.31,35.33,35.31,35.315,4573.0,BTI
+2024-10-09 09:41:00,35.315,35.315,35.3,35.31,4669.0,BTI
+2024-10-09 09:40:00,35.315,35.325,35.305,35.315,11802.0,BTI
+2024-10-09 09:39:00,35.2901,35.315,35.2901,35.315,3255.0,BTI
+2024-10-09 09:38:00,35.29,35.3,35.285,35.3,3723.0,BTI
+2024-10-09 09:37:00,35.315,35.315,35.3,35.3,1344.0,BTI
+2024-10-09 09:36:00,35.2905,35.315,35.28,35.315,9691.0,BTI
+2024-10-09 09:35:00,35.295,35.32,35.295,35.305,4926.0,BTI
+2024-10-09 09:34:00,35.28,35.29,35.265,35.29,8726.0,BTI
+2024-10-09 09:33:00,35.28,35.285,35.27,35.27,6054.0,BTI
+2024-10-09 09:32:00,35.25,35.28,35.25,35.28,2318.0,BTI
+2024-10-09 09:31:00,35.195,35.255,35.195,35.24,19900.0,BTI
+2024-10-09 09:30:00,35.21,35.23,35.165,35.195,46915.0,BTI
+2024-10-09 09:29:00,35.23,35.23,35.23,35.23,4041.0,BTI
+2024-10-09 09:27:00,35.24,35.26,35.24,35.26,2.0,BTI
+2024-10-09 09:25:00,35.24,35.24,35.24,35.24,1.0,BTI
+2024-10-09 09:24:00,35.22,35.22,35.22,35.22,5.0,BTI
+2024-10-09 09:23:00,35.23,35.23,35.23,35.23,1.0,BTI
+2024-10-09 09:22:00,35.23,35.23,35.23,35.23,50.0,BTI
+2024-10-09 09:18:00,35.2302,35.2302,35.2297,35.2297,110.0,BTI
+2024-10-09 09:17:00,35.23,35.23,35.23,35.23,1.0,BTI
+2024-10-09 09:16:00,35.24,35.24,35.24,35.24,135.0,BTI
+2024-10-09 09:14:00,35.24,35.24,35.23,35.23,211.0,BTI
+2024-10-09 09:05:00,35.25,35.25,35.25,35.25,599.0,BTI
+2024-10-09 09:00:00,35.24,35.24,35.24,35.24,300.0,BTI
+2024-10-09 08:59:00,35.2493,35.2493,35.2493,35.2493,1.0,BTI
+2024-10-09 08:57:00,35.25,35.25,35.2307,35.2307,33.0,BTI
+2024-10-09 08:56:00,35.25,35.25,35.25,35.25,527.0,BTI
+2024-10-09 08:53:00,35.24,35.25,35.24,35.25,11.0,BTI
+2024-10-09 08:52:00,35.25,35.25,35.24,35.24,58.0,BTI
+2024-10-09 08:49:00,35.26,35.26,35.26,35.26,7.0,BTI
+2024-10-09 08:45:00,35.25,35.25,35.25,35.25,3.0,BTI
+2024-10-09 08:44:00,35.25,35.25,35.25,35.25,10.0,BTI
+2024-10-09 08:40:00,35.26,35.26,35.26,35.26,1.0,BTI
+2024-10-09 08:37:00,35.28,35.28,35.28,35.28,10.0,BTI
+2024-10-09 08:36:00,35.25,35.25,35.25,35.25,60.0,BTI
+2024-10-09 08:35:00,35.25,35.25,35.25,35.25,20.0,BTI
+2024-10-09 08:32:00,35.28,35.28,35.28,35.28,66.0,BTI
+2024-10-09 08:27:00,35.29,35.29,35.29,35.29,8.0,BTI
+2024-10-09 08:26:00,35.29,35.29,35.29,35.29,5.0,BTI
+2024-10-09 08:24:00,35.28,35.28,35.28,35.28,68.0,BTI
+2024-10-09 08:22:00,35.29,35.29,35.29,35.29,1820.0,BTI
+2024-10-09 08:15:00,35.32,35.32,35.32,35.32,21.0,BTI
+2024-10-09 08:14:00,38.0067,38.0067,38.0067,38.0067,1.0,BTI
+2024-10-09 08:12:00,35.32,35.32,35.32,35.32,10.0,BTI
+2024-10-09 08:08:00,35.32,35.32,35.32,35.32,10.0,BTI
+2024-10-09 08:03:00,35.32,35.32,35.32,35.32,10.0,BTI
+2024-10-09 08:02:00,35.22,35.22,35.22,35.22,1.0,BTI
+2024-10-09 08:01:00,35.25,35.25,35.25,35.25,40.0,BTI
+2024-10-09 08:00:00,35.34,35.3988,35.25,35.3,272.0,BTI
+2024-10-09 07:40:00,35.3,35.3,35.3,35.3,15.0,BTI
+2024-10-09 07:39:00,35.29,35.29,35.29,35.29,400.0,BTI
+2024-10-09 07:34:00,35.3,35.3,35.3,35.3,50.0,BTI
+2024-10-09 07:28:00,35.32,35.32,35.32,35.32,10.0,BTI
+2024-10-09 07:14:00,35.34,35.34,35.34,35.34,1910.0,BTI
+2024-10-09 07:12:00,35.34,35.34,35.34,35.34,100.0,BTI
+2024-10-09 07:11:00,35.33,35.33,35.33,35.33,1000.0,BTI
+2024-10-09 07:01:00,35.32,35.32,35.32,35.32,1710.0,BTI
+2024-10-09 06:56:00,35.36,35.36,35.36,35.36,10.0,BTI
+2024-10-09 06:50:00,35.35,35.35,35.35,35.35,10.0,BTI
+2024-10-09 06:46:00,35.38,35.38,35.38,35.38,6.0,BTI
+2024-10-09 06:42:00,35.38,35.38,35.38,35.38,1.0,BTI
+2024-10-09 06:38:00,35.39,35.39,35.39,35.39,5.0,BTI
+2024-10-09 06:29:00,35.38,35.38,35.38,35.38,100.0,BTI
+2024-10-09 06:22:00,35.41,35.41,35.41,35.41,84.0,BTI
+2024-10-09 06:18:00,35.4,35.4,35.4,35.4,5.0,BTI
+2024-10-09 06:13:00,35.39,35.39,35.38,35.38,105.0,BTI
+2024-10-09 06:12:00,35.41,35.41,35.41,35.41,200.0,BTI
+2024-10-09 06:11:00,35.4,35.4,35.4,35.4,106.0,BTI
+2024-10-09 06:05:00,35.4,35.4,35.4,35.4,14.0,BTI
+2024-10-09 06:02:00,35.42,35.42,35.42,35.42,100.0,BTI
+2024-10-09 06:01:00,35.4,35.4,35.4,35.4,50.0,BTI
+2024-10-09 05:37:00,35.37,35.37,35.37,35.37,25.0,BTI
+2024-10-09 05:36:00,35.39,35.39,35.39,35.39,200.0,BTI
+2024-10-09 05:32:00,35.38,35.38,35.38,35.38,70.0,BTI
+2024-10-09 05:30:00,35.36,35.36,35.36,35.36,1.0,BTI
+2024-10-09 05:24:00,35.35,35.35,35.35,35.35,5.0,BTI
+2024-10-09 05:20:00,35.33,35.33,35.33,35.33,510.0,BTI
+2024-10-09 05:15:00,35.35,35.35,35.35,35.35,30.0,BTI
+2024-10-09 05:11:00,35.31,35.31,35.31,35.31,729.0,BTI
+2024-10-09 05:01:00,35.31,35.31,35.31,35.31,300.0,BTI
+2024-10-09 04:49:00,35.28,35.28,35.28,35.28,10.0,BTI
+2024-10-09 04:35:00,35.3,35.3,35.3,35.3,56.0,BTI
+2024-10-09 04:34:00,35.32,35.32,35.32,35.32,10.0,BTI
+2024-10-09 04:27:00,35.33,35.33,35.33,35.33,300.0,BTI
+2024-10-09 04:23:00,35.35,35.35,35.35,35.35,250.0,BTI
+2024-10-09 04:21:00,35.36,35.36,35.36,35.36,5.0,BTI
+2024-10-09 04:16:00,35.39,35.39,35.39,35.39,1000.0,BTI
+2024-10-09 04:11:00,35.38,35.4,35.38,35.4,305.0,BTI
+2024-10-09 04:02:00,35.36,35.36,35.36,35.36,22.0,BTI
+2024-10-09 04:00:00,35.36,35.36,35.36,35.36,1850.0,BTI
+2024-10-08 19:41:00,35.21,35.22,35.21,35.22,6.0,BTI
+2024-10-08 19:30:00,35.15,35.15,35.15,35.15,65.0,BTI
+2024-10-08 19:19:00,35.3,35.3,35.225,35.225,2.0,BTI
+2024-10-08 19:06:00,35.29,35.29,35.29,35.29,32.0,BTI
+2024-10-08 19:00:00,35.22,35.22,35.22,35.22,151526.0,BTI
+2024-10-08 18:56:00,35.225,35.225,35.225,35.225,1.0,BTI
+2024-10-08 18:53:00,35.3,35.3,35.225,35.225,2.0,BTI
+2024-10-08 18:38:00,35.3,35.3,35.3,35.3,5.0,BTI
+2024-10-08 18:30:00,35.22,35.22,35.22,35.22,151526.0,BTI
+2024-10-08 18:16:00,35.225,35.225,35.225,35.225,1.0,BTI
+2024-10-08 18:04:00,35.3,35.3,35.225,35.225,86.0,BTI
+2024-10-08 17:49:00,35.22,35.22,35.22,35.22,20.0,BTI
+2024-10-08 17:46:00,35.3,35.3,35.225,35.225,2.0,BTI
+2024-10-08 17:41:00,35.22,35.22,35.22,35.22,8.0,BTI
+2024-10-08 17:27:00,35.25,35.25,35.25,35.25,1.0,BTI
+2024-10-08 17:21:00,35.24,35.24,35.24,35.24,1.0,BTI
+2024-10-08 17:19:00,35.25,35.25,35.25,35.25,1.0,BTI
+2024-10-08 17:15:00,35.2576,35.2576,35.2576,35.2576,17.0,BTI
+2024-10-08 17:07:00,35.2,35.2,35.2,35.2,40.0,BTI
+2024-10-08 17:00:00,36.5538,36.5538,36.5538,36.5538,11.0,BTI
+2024-10-08 16:58:00,35.22,35.22,35.22,35.22,1.0,BTI
+2024-10-08 16:51:00,35.29,35.29,35.29,35.29,1.0,BTI
+2024-10-08 16:50:00,35.29,35.29,35.29,35.29,2.0,BTI
+2024-10-08 16:49:00,35.3,35.3,35.3,35.3,18.0,BTI
+2024-10-08 16:46:00,35.3,35.3,35.3,35.3,30.0,BTI
+2024-10-08 16:45:00,35.2984,35.2984,35.2984,35.2984,5.0,BTI
+2024-10-08 16:39:00,35.3,35.3,35.3,35.3,200.0,BTI
+2024-10-08 16:27:00,35.225,35.225,35.225,35.225,1.0,BTI
+2024-10-08 16:25:00,35.3,35.3,35.3,35.3,150.0,BTI
+2024-10-08 16:24:00,35.3,35.3,35.3,35.3,42.0,BTI
+2024-10-08 16:12:00,35.3,35.3,35.225,35.225,3.0,BTI
+2024-10-08 16:10:00,35.22,35.22,35.22,35.22,151526.0,BTI
+2024-10-08 16:09:00,35.2996,35.2996,35.2996,35.2996,1.0,BTI
+2024-10-08 16:06:00,35.3,35.3,35.3,35.3,3.0,BTI
+2024-10-08 16:00:00,35.22,35.22,35.22,35.22,337215.0,BTI
+2024-10-08 15:59:00,35.235,35.235,35.215,35.22,63064.0,BTI
+2024-10-08 15:58:00,35.26,35.26,35.23,35.235,70638.0,BTI
+2024-10-08 15:57:00,35.245,35.26,35.245,35.255,27559.0,BTI
+2024-10-08 15:56:00,35.24,35.25,35.24,35.245,8709.0,BTI
+2024-10-08 15:55:00,35.245,35.2485,35.24,35.24,13269.0,BTI
+2024-10-08 15:54:00,35.255,35.26,35.245,35.245,20722.0,BTI
+2024-10-08 15:53:00,35.26,35.265,35.255,35.255,17415.0,BTI
+2024-10-08 15:52:00,35.245,35.255,35.2401,35.255,16889.0,BTI
+2024-10-08 15:51:00,35.25,35.25,35.245,35.245,7821.0,BTI
+2024-10-08 15:50:00,35.255,35.26,35.25,35.255,8361.0,BTI
+2024-10-08 15:49:00,35.255,35.26,35.25,35.255,3241.0,BTI
+2024-10-08 15:48:00,35.265,35.265,35.255,35.26,15561.0,BTI
+2024-10-08 15:47:00,35.255,35.2699,35.255,35.2697,9159.0,BTI
+2024-10-08 15:46:00,35.245,35.26,35.245,35.26,11528.0,BTI
+2024-10-08 15:45:00,35.255,35.255,35.24,35.245,6252.0,BTI
+2024-10-08 15:44:00,35.2502,35.255,35.2502,35.255,1102.0,BTI
+2024-10-08 15:43:00,35.255,35.255,35.255,35.255,1347.0,BTI
+2024-10-08 15:42:00,35.245,35.255,35.245,35.25,23665.0,BTI
+2024-10-08 15:41:00,35.235,35.245,35.235,35.2443,8656.0,BTI
+2024-10-08 15:40:00,35.2381,35.2381,35.23,35.23,938.0,BTI
+2024-10-08 15:39:00,35.235,35.24,35.23,35.235,5527.0,BTI
+2024-10-08 15:38:00,35.235,35.24,35.235,35.24,417.0,BTI
+2024-10-08 15:37:00,35.24,35.24,35.2314,35.2314,1152.0,BTI
+2024-10-08 15:36:00,35.23,35.2398,35.23,35.2398,8118.0,BTI
+2024-10-08 15:35:00,35.23,35.23,35.225,35.225,5263.0,BTI
+2024-10-08 15:34:00,35.225,35.24,35.225,35.235,4626.0,BTI
+2024-10-08 15:33:00,35.225,35.225,35.205,35.225,16716.0,BTI
+2024-10-08 15:32:00,35.24,35.24,35.225,35.225,7520.0,BTI
+2024-10-08 15:31:00,35.235,35.24,35.2311,35.2311,1618.0,BTI
+2024-10-08 15:30:00,35.23,35.235,35.23,35.235,4059.0,BTI
+2024-10-08 15:29:00,35.235,35.235,35.225,35.23,5763.0,BTI
+2024-10-08 15:28:00,35.235,35.235,35.235,35.235,988.0,BTI
+2024-10-08 15:27:00,35.23,35.2353,35.2299,35.235,11417.0,BTI
+2024-10-08 15:26:00,35.22,35.23,35.215,35.23,6296.0,BTI
+2024-10-08 15:25:00,35.215,35.22,35.21,35.2131,6059.0,BTI
+2024-10-08 15:24:00,35.22,35.22,35.21,35.215,12347.0,BTI
+2024-10-08 15:23:00,35.2199,35.225,35.21,35.225,14852.0,BTI
+2024-10-08 15:22:00,35.215,35.2153,35.215,35.2153,3595.0,BTI
+2024-10-08 15:21:00,35.215,35.215,35.2101,35.2101,782.0,BTI
+2024-10-08 15:20:00,35.2014,35.2176,35.2014,35.2176,8688.0,BTI
+2024-10-08 15:19:00,35.2001,35.205,35.2001,35.205,649.0,BTI
+2024-10-08 15:18:00,35.2031,35.205,35.2031,35.205,791.0,BTI
+2024-10-08 15:17:00,35.2,35.205,35.2,35.2,4777.0,BTI
+2024-10-08 15:16:00,35.194,35.194,35.194,35.194,501.0,BTI
+2024-10-08 15:15:00,35.2,35.2,35.1911,35.1911,1303.0,BTI
+2024-10-08 15:14:00,35.2,35.2,35.195,35.2,2617.0,BTI
+2024-10-08 15:13:00,35.1901,35.2,35.1901,35.2,1428.0,BTI
+2024-10-08 15:12:00,35.17,35.19,35.17,35.19,11005.0,BTI
+2024-10-08 15:11:00,35.1712,35.175,35.17,35.175,1254.0,BTI
+2024-10-08 15:10:00,35.17,35.1799,35.17,35.17,4321.0,BTI
+2024-10-08 15:09:00,35.17,35.18,35.17,35.17,1863.0,BTI
+2024-10-08 15:08:00,35.175,35.175,35.175,35.175,1053.0,BTI
+2024-10-08 15:07:00,35.18,35.18,35.17,35.17,2798.0,BTI
+2024-10-08 15:06:00,35.205,35.205,35.18,35.185,13691.0,BTI
+2024-10-08 15:05:00,35.205,35.205,35.2,35.2012,16891.0,BTI
+2024-10-08 15:04:00,35.2,35.2099,35.2,35.2025,5770.0,BTI
+2024-10-08 15:03:00,35.205,35.205,35.205,35.205,1277.0,BTI
+2024-10-08 15:02:00,35.21,35.21,35.205,35.21,5922.0,BTI
+2024-10-08 15:01:00,35.215,35.215,35.21,35.21,2429.0,BTI
+2024-10-08 15:00:00,35.215,35.215,35.21,35.21,616.0,BTI
+2024-10-08 14:59:00,35.22,35.22,35.22,35.22,203.0,BTI
+2024-10-08 14:58:00,35.215,35.215,35.21,35.21,3309.0,BTI
+2024-10-08 14:57:00,35.21,35.22,35.2,35.215,3451.0,BTI
+2024-10-08 14:56:00,35.205,35.21,35.2001,35.2011,2692.0,BTI
+2024-10-08 14:55:00,35.21,35.21,35.205,35.205,3248.0,BTI
+2024-10-08 14:54:00,35.21,35.215,35.21,35.215,2062.0,BTI
+2024-10-08 14:53:00,35.22,35.22,35.215,35.215,836.0,BTI
+2024-10-08 14:52:00,35.215,35.22,35.215,35.22,1804.0,BTI
+2024-10-08 14:50:00,35.215,35.22,35.21,35.215,894.0,BTI
+2024-10-08 14:49:00,35.2,35.215,35.2,35.21,4313.0,BTI
+2024-10-08 14:48:00,35.215,35.215,35.205,35.205,7585.0,BTI
+2024-10-08 14:47:00,35.215,35.215,35.21,35.215,1127.0,BTI
+2024-10-08 14:45:00,35.21,35.21,35.21,35.21,530.0,BTI
+2024-10-08 14:44:00,35.215,35.215,35.215,35.215,237.0,BTI
+2024-10-08 14:43:00,35.22,35.22,35.2101,35.215,1304.0,BTI
+2024-10-08 14:42:00,35.22,35.221,35.215,35.215,7536.0,BTI
+2024-10-08 14:41:00,35.225,35.225,35.22,35.22,1755.0,BTI
+2024-10-08 14:40:00,35.2293,35.2293,35.2211,35.2211,4132.0,BTI
+2024-10-08 14:39:00,35.23,35.23,35.22,35.2213,4667.0,BTI
+2024-10-08 14:38:00,35.235,35.235,35.235,35.235,339.0,BTI
+2024-10-08 14:37:00,35.225,35.235,35.225,35.235,7463.0,BTI
+2024-10-08 14:36:00,35.225,35.225,35.225,35.225,480.0,BTI
+2024-10-08 14:35:00,35.225,35.225,35.225,35.225,937.0,BTI
+2024-10-08 14:34:00,35.225,35.225,35.225,35.225,279.0,BTI
+2024-10-08 14:33:00,35.2185,35.235,35.2185,35.225,18317.0,BTI
+2024-10-08 14:32:00,35.22,35.22,35.215,35.22,553.0,BTI
+2024-10-08 14:31:00,35.21,35.22,35.21,35.2198,5665.0,BTI
+2024-10-08 14:30:00,35.2,35.21,35.2,35.21,3973.0,BTI
+2024-10-08 14:29:00,35.21,35.21,35.205,35.2099,1156.0,BTI
+2024-10-08 14:28:00,35.205,35.205,35.205,35.205,547.0,BTI
+2024-10-08 14:27:00,35.2,35.205,35.2,35.2,6706.0,BTI
+2024-10-08 14:26:00,35.215,35.215,35.205,35.205,6087.0,BTI
+2024-10-08 14:25:00,35.21,35.215,35.21,35.215,4280.0,BTI
+2024-10-08 14:24:00,35.2,35.21,35.2,35.204,9676.0,BTI
+2024-10-08 14:23:00,35.195,35.195,35.195,35.195,696.0,BTI
+2024-10-08 14:22:00,35.19,35.195,35.19,35.195,1685.0,BTI
+2024-10-08 14:20:00,35.1915,35.2,35.1915,35.2,1525.0,BTI
+2024-10-08 14:19:00,35.195,35.195,35.195,35.195,617.0,BTI
+2024-10-08 14:18:00,35.195,35.195,35.1912,35.195,1578.0,BTI
+2024-10-08 14:17:00,35.19,35.19,35.19,35.19,1484.0,BTI
+2024-10-08 14:16:00,35.18,35.2,35.18,35.195,14070.0,BTI
+2024-10-08 14:15:00,35.18,35.185,35.18,35.18,1856.0,BTI
+2024-10-08 14:14:00,35.185,35.185,35.18,35.18,1331.0,BTI
+2024-10-08 14:13:00,35.185,35.185,35.185,35.185,510.0,BTI
+2024-10-08 14:12:00,35.185,35.185,35.18,35.185,1483.0,BTI
+2024-10-08 14:10:00,35.185,35.185,35.185,35.185,447.0,BTI
+2024-10-08 14:09:00,35.185,35.1851,35.18,35.18,651.0,BTI
+2024-10-08 14:08:00,35.18,35.18,35.18,35.18,183.0,BTI
+2024-10-08 14:07:00,35.182,35.185,35.182,35.185,957.0,BTI
+2024-10-08 14:06:00,35.2,35.2,35.18,35.185,7840.0,BTI
+2024-10-08 14:05:00,35.19,35.195,35.19,35.195,1159.0,BTI
+2024-10-08 14:04:00,35.19,35.19,35.19,35.19,1203.0,BTI
+2024-10-08 14:02:00,35.185,35.185,35.185,35.185,510.0,BTI
+2024-10-08 14:01:00,35.1689,35.185,35.165,35.185,9265.0,BTI
+2024-10-08 14:00:00,35.165,35.165,35.16,35.16,431.0,BTI
+2024-10-08 13:59:00,35.165,35.165,35.16,35.1601,1247.0,BTI
+2024-10-08 13:58:00,35.1601,35.165,35.16,35.16,1158.0,BTI
+2024-10-08 13:57:00,35.165,35.165,35.16,35.1614,1835.0,BTI
+2024-10-08 13:56:00,35.16,35.165,35.16,35.165,1481.0,BTI
+2024-10-08 13:55:00,35.16,35.16,35.16,35.16,766.0,BTI
+2024-10-08 13:54:00,35.16,35.165,35.16,35.165,6294.0,BTI
+2024-10-08 13:53:00,35.1612,35.165,35.16,35.165,5568.0,BTI
+2024-10-08 13:52:00,35.16,35.165,35.16,35.1635,1853.0,BTI
+2024-10-08 13:51:00,35.1629,35.1698,35.16,35.165,7654.0,BTI
+2024-10-08 13:50:00,35.165,35.169,35.165,35.165,2042.0,BTI
+2024-10-08 13:49:00,35.165,35.1685,35.16,35.16,4387.0,BTI
+2024-10-08 13:48:00,35.165,35.165,35.16,35.16,728.0,BTI
+2024-10-08 13:47:00,35.17,35.17,35.16,35.16,3817.0,BTI
+2024-10-08 13:46:00,35.17,35.1767,35.17,35.1767,1196.0,BTI
+2024-10-08 13:45:00,35.175,35.18,35.17,35.175,2531.0,BTI
+2024-10-08 13:44:00,35.175,35.175,35.175,35.175,319.0,BTI
+2024-10-08 13:43:00,35.18,35.18,35.1731,35.18,1941.0,BTI
+2024-10-08 13:42:00,35.175,35.18,35.17,35.175,1895.0,BTI
+2024-10-08 13:41:00,35.17,35.175,35.17,35.1708,929.0,BTI
+2024-10-08 13:40:00,35.165,35.17,35.165,35.17,5751.0,BTI
+2024-10-08 13:39:00,35.175,35.175,35.1601,35.1611,5648.0,BTI
+2024-10-08 13:38:00,35.1783,35.179,35.175,35.175,2985.0,BTI
+2024-10-08 13:37:00,35.175,35.175,35.175,35.175,143.0,BTI
+2024-10-08 13:36:00,35.17,35.18,35.165,35.18,7201.0,BTI
+2024-10-08 13:35:00,35.17,35.17,35.165,35.165,1241.0,BTI
+2024-10-08 13:34:00,35.175,35.175,35.15,35.165,19007.0,BTI
+2024-10-08 13:33:00,35.175,35.1799,35.17,35.175,2259.0,BTI
+2024-10-08 13:32:00,35.175,35.175,35.17,35.175,3200.0,BTI
+2024-10-08 13:31:00,35.175,35.1753,35.175,35.175,2487.0,BTI
+2024-10-08 13:30:00,35.175,35.1779,35.175,35.1779,652.0,BTI
+2024-10-08 13:29:00,35.17,35.18,35.17,35.175,5493.0,BTI
+2024-10-08 13:28:00,35.17,35.175,35.17,35.17,5339.0,BTI
+2024-10-08 13:27:00,35.175,35.18,35.175,35.175,449.0,BTI
+2024-10-08 13:26:00,35.17,35.18,35.17,35.1764,5830.0,BTI
+2024-10-08 13:25:00,35.1642,35.1697,35.164,35.1697,2269.0,BTI
+2024-10-08 13:24:00,35.1695,35.17,35.16,35.165,4652.0,BTI
+2024-10-08 13:23:00,35.15,35.165,35.15,35.165,2248.0,BTI
+2024-10-08 13:22:00,35.155,35.155,35.154,35.154,989.0,BTI
+2024-10-08 13:21:00,35.155,35.155,35.155,35.155,558.0,BTI
+2024-10-08 13:20:00,35.15,35.16,35.15,35.16,1061.0,BTI
+2024-10-08 13:18:00,35.15,35.155,35.15,35.155,2178.0,BTI
+2024-10-08 13:17:00,35.145,35.149,35.14,35.14,1834.0,BTI
+2024-10-08 13:16:00,35.15,35.15,35.14,35.14,1864.0,BTI
+2024-10-08 13:15:00,35.15,35.15,35.15,35.15,318.0,BTI
+2024-10-08 13:14:00,35.155,35.155,35.145,35.145,9155.0,BTI
+2024-10-08 13:13:00,35.16,35.16,35.15,35.15,1671.0,BTI
+2024-10-08 13:12:00,35.15,35.16,35.145,35.155,3269.0,BTI
+2024-10-08 13:11:00,35.15,35.15,35.145,35.145,645.0,BTI
+2024-10-08 13:10:00,35.14,35.145,35.1392,35.145,2948.0,BTI
+2024-10-08 13:09:00,35.13,35.13,35.13,35.13,6654.0,BTI
+2024-10-08 13:08:00,35.145,35.145,35.13,35.13,7638.0,BTI
+2024-10-08 13:07:00,35.145,35.145,35.14,35.145,2046.0,BTI
+2024-10-08 13:06:00,35.145,35.15,35.14,35.14,473.0,BTI
+2024-10-08 13:05:00,35.145,35.145,35.14,35.145,4254.0,BTI
+2024-10-08 13:04:00,35.145,35.145,35.14,35.14,2053.0,BTI
+2024-10-08 13:03:00,35.145,35.145,35.1411,35.145,1335.0,BTI
+2024-10-08 13:02:00,35.15,35.15,35.144,35.15,1784.0,BTI
+2024-10-08 13:01:00,35.155,35.155,35.145,35.145,4646.0,BTI
+2024-10-08 13:00:00,35.155,35.16,35.155,35.155,1147.0,BTI
+2024-10-08 12:59:00,35.145,35.16,35.145,35.16,5520.0,BTI
+2024-10-08 12:58:00,35.145,35.15,35.145,35.15,2319.0,BTI
+2024-10-08 12:57:00,35.15,35.16,35.145,35.145,3068.0,BTI
+2024-10-08 12:56:00,35.15,35.16,35.1499,35.16,11919.0,BTI
+2024-10-08 12:55:00,35.155,35.155,35.15,35.15,2027.0,BTI
+2024-10-08 12:54:00,35.155,35.155,35.15,35.15,408.0,BTI
+2024-10-08 12:53:00,35.16,35.16,35.15,35.155,14284.0,BTI
+2024-10-08 12:52:00,35.17,35.17,35.16,35.16,6601.0,BTI
+2024-10-08 12:51:00,35.175,35.1775,35.175,35.175,4127.0,BTI
+2024-10-08 12:50:00,35.17,35.17,35.17,35.17,331.0,BTI
+2024-10-08 12:49:00,35.17,35.175,35.17,35.17,3991.0,BTI
+2024-10-08 12:48:00,35.1803,35.1803,35.175,35.175,2459.0,BTI
+2024-10-08 12:47:00,35.18,35.185,35.18,35.185,10239.0,BTI
+2024-10-08 12:46:00,35.175,35.175,35.17,35.175,6844.0,BTI
+2024-10-08 12:45:00,35.17,35.1799,35.17,35.17,1548.0,BTI
+2024-10-08 12:44:00,35.1826,35.1826,35.18,35.18,4992.0,BTI
+2024-10-08 12:43:00,35.19,35.19,35.1801,35.1801,3300.0,BTI
+2024-10-08 12:42:00,35.205,35.205,35.19,35.19,8682.0,BTI
+2024-10-08 12:41:00,35.205,35.205,35.205,35.205,2140.0,BTI
+2024-10-08 12:40:00,35.205,35.205,35.2011,35.205,2079.0,BTI
+2024-10-08 12:39:00,35.2,35.205,35.2,35.205,2534.0,BTI
+2024-10-08 12:38:00,35.195,35.195,35.195,35.195,279.0,BTI
+2024-10-08 12:37:00,35.185,35.195,35.185,35.195,7504.0,BTI
+2024-10-08 12:36:00,35.195,35.195,35.18,35.185,11486.0,BTI
+2024-10-08 12:35:00,35.19,35.195,35.19,35.1911,2408.0,BTI
+2024-10-08 12:34:00,35.195,35.1958,35.19,35.19,1859.0,BTI
+2024-10-08 12:33:00,35.195,35.195,35.19,35.195,668.0,BTI
+2024-10-08 12:32:00,35.195,35.196,35.1937,35.1937,1765.0,BTI
+2024-10-08 12:31:00,35.19,35.1995,35.19,35.1995,1803.0,BTI
+2024-10-08 12:30:00,35.1915,35.2,35.19,35.19,2559.0,BTI
+2024-10-08 12:29:00,35.1925,35.1968,35.1925,35.195,573.0,BTI
+2024-10-08 12:28:00,35.195,35.2,35.195,35.2,1564.0,BTI
+2024-10-08 12:27:00,35.195,35.195,35.19,35.19,1484.0,BTI
+2024-10-08 12:26:00,35.195,35.195,35.19,35.19,447.0,BTI
+2024-10-08 12:25:00,35.195,35.195,35.19,35.19,1107.0,BTI
+2024-10-08 12:24:00,35.195,35.195,35.19,35.19,909.0,BTI
+2024-10-08 12:23:00,35.195,35.195,35.19,35.19,3262.0,BTI
+2024-10-08 12:22:00,35.195,35.195,35.195,35.195,1129.0,BTI
+2024-10-08 12:21:00,35.191,35.195,35.191,35.195,902.0,BTI
+2024-10-08 12:19:00,35.19,35.195,35.19,35.195,2271.0,BTI
+2024-10-08 12:18:00,35.197,35.197,35.195,35.195,632.0,BTI
+2024-10-08 12:17:00,35.195,35.2,35.195,35.2,1965.0,BTI
+2024-10-08 12:16:00,35.195,35.2,35.19,35.195,1795.0,BTI
+2024-10-08 12:15:00,35.205,35.21,35.19,35.19,3169.0,BTI
+2024-10-08 12:14:00,35.205,35.205,35.2,35.2017,2110.0,BTI
+2024-10-08 12:13:00,35.2001,35.205,35.2,35.205,3176.0,BTI
+2024-10-08 12:12:00,35.205,35.205,35.2,35.2,1799.0,BTI
+2024-10-08 12:11:00,35.205,35.205,35.205,35.205,1502.0,BTI
+2024-10-08 12:10:00,35.2,35.205,35.2,35.205,1280.0,BTI
+2024-10-08 12:09:00,35.215,35.215,35.205,35.205,3506.0,BTI
+2024-10-08 12:08:00,35.21,35.21,35.21,35.21,239.0,BTI
+2024-10-08 12:07:00,35.22,35.22,35.21,35.21,913.0,BTI
+2024-10-08 12:06:00,35.21,35.215,35.21,35.215,1635.0,BTI
+2024-10-08 12:05:00,35.215,35.215,35.215,35.215,457.0,BTI
+2024-10-08 12:04:00,35.22,35.22,35.21,35.212,1191.0,BTI
+2024-10-08 12:03:00,35.2174,35.2174,35.2174,35.2174,521.0,BTI
+2024-10-08 12:01:00,35.22,35.23,35.215,35.215,3639.0,BTI
+2024-10-08 12:00:00,35.2111,35.2111,35.2111,35.2111,608.0,BTI
+2024-10-08 11:59:00,35.22,35.22,35.215,35.215,2357.0,BTI
+2024-10-08 11:58:00,35.21,35.215,35.21,35.21,4060.0,BTI
+2024-10-08 11:57:00,35.215,35.215,35.21,35.21,2772.0,BTI
+2024-10-08 11:56:00,35.22,35.22,35.22,35.22,273.0,BTI
+2024-10-08 11:55:00,35.2191,35.22,35.2191,35.22,656.0,BTI
+2024-10-08 11:54:00,35.22,35.22,35.22,35.22,1095.0,BTI
+2024-10-08 11:53:00,35.205,35.22,35.205,35.22,3362.0,BTI
+2024-10-08 11:52:00,35.205,35.205,35.2,35.205,2199.0,BTI
+2024-10-08 11:51:00,35.2,35.21,35.2,35.2,8655.0,BTI
+2024-10-08 11:50:00,35.2,35.21,35.2,35.2097,1682.0,BTI
+2024-10-08 11:49:00,35.2,35.2,35.2,35.2,1032.0,BTI
+2024-10-08 11:48:00,35.205,35.205,35.2,35.2,6320.0,BTI
+2024-10-08 11:47:00,35.21,35.215,35.2012,35.2089,5134.0,BTI
+2024-10-08 11:46:00,35.205,35.22,35.205,35.215,2366.0,BTI
+2024-10-08 11:45:00,35.1999,35.205,35.1947,35.205,1884.0,BTI
+2024-10-08 11:44:00,35.19,35.2,35.185,35.2,12825.0,BTI
+2024-10-08 11:43:00,35.1788,35.185,35.175,35.185,7661.0,BTI
+2024-10-08 11:42:00,35.185,35.185,35.18,35.18,5107.0,BTI
+2024-10-08 11:41:00,35.18,35.19,35.18,35.19,990.0,BTI
+2024-10-08 11:40:00,35.195,35.195,35.18,35.18,8092.0,BTI
+2024-10-08 11:39:00,35.19,35.195,35.19,35.195,701.0,BTI
+2024-10-08 11:38:00,35.195,35.2,35.1901,35.2,1469.0,BTI
+2024-10-08 11:37:00,35.2,35.2,35.1917,35.195,1841.0,BTI
+2024-10-08 11:36:00,35.1913,35.2,35.1913,35.2,2070.0,BTI
+2024-10-08 11:35:00,35.19,35.195,35.1815,35.19,11645.0,BTI
+2024-10-08 11:34:00,35.205,35.205,35.19,35.19,9555.0,BTI
+2024-10-08 11:33:00,35.205,35.2069,35.2,35.205,3268.0,BTI
+2024-10-08 11:32:00,35.21,35.21,35.19,35.205,12903.0,BTI
+2024-10-08 11:31:00,35.225,35.225,35.21,35.215,8885.0,BTI
+2024-10-08 11:30:00,35.215,35.225,35.215,35.225,13077.0,BTI
+2024-10-08 11:29:00,35.195,35.21,35.195,35.21,14137.0,BTI
+2024-10-08 11:28:00,35.1999,35.22,35.1999,35.2,14027.0,BTI
+2024-10-08 11:27:00,35.2,35.2,35.2,35.2,644.0,BTI
+2024-10-08 11:26:00,35.2,35.205,35.1957,35.2,8001.0,BTI
+2024-10-08 11:25:00,35.19,35.195,35.19,35.19,2947.0,BTI
+2024-10-08 11:24:00,35.185,35.185,35.18,35.18,2168.0,BTI
+2024-10-08 11:23:00,35.1978,35.1978,35.185,35.185,6407.0,BTI
+2024-10-08 11:22:00,35.1999,35.1999,35.19,35.195,3161.0,BTI
+2024-10-08 11:21:00,35.1973,35.1973,35.1914,35.1914,1373.0,BTI
+2024-10-08 11:20:00,35.1912,35.1999,35.185,35.195,4188.0,BTI
+2024-10-08 11:19:00,35.1801,35.2,35.18,35.2,6022.0,BTI
+2024-10-08 11:18:00,35.19,35.195,35.18,35.18,5415.0,BTI
+2024-10-08 11:17:00,35.185,35.19,35.185,35.1867,2991.0,BTI
+2024-10-08 11:16:00,35.175,35.186,35.17,35.186,2593.0,BTI
+2024-10-08 11:15:00,35.18,35.18,35.17,35.17,5442.0,BTI
+2024-10-08 11:14:00,35.185,35.19,35.185,35.19,1144.0,BTI
+2024-10-08 11:13:00,35.18,35.185,35.171,35.185,3763.0,BTI
+2024-10-08 11:12:00,35.165,35.175,35.1601,35.175,4656.0,BTI
+2024-10-08 11:11:00,35.165,35.17,35.16,35.16,5029.0,BTI
+2024-10-08 11:10:00,35.16,35.1603,35.16,35.16,1253.0,BTI
+2024-10-08 11:09:00,35.17,35.175,35.165,35.165,2799.0,BTI
+2024-10-08 11:08:00,35.17,35.175,35.17,35.1701,1410.0,BTI
+2024-10-08 11:07:00,35.17,35.18,35.17,35.17,8228.0,BTI
+2024-10-08 11:06:00,35.1711,35.18,35.1711,35.18,1162.0,BTI
+2024-10-08 11:05:00,35.185,35.185,35.17,35.1787,2541.0,BTI
+2024-10-08 11:04:00,35.175,35.18,35.16,35.18,4582.0,BTI
+2024-10-08 11:03:00,35.17,35.175,35.165,35.175,6689.0,BTI
+2024-10-08 11:02:00,35.17,35.1738,35.17,35.1701,1571.0,BTI
+2024-10-08 11:01:00,35.18,35.185,35.17,35.17,5689.0,BTI
+2024-10-08 11:00:00,35.18,35.185,35.18,35.18,5018.0,BTI
+2024-10-08 10:59:00,35.18,35.18,35.17,35.17,5330.0,BTI
+2024-10-08 10:58:00,35.185,35.19,35.185,35.19,1862.0,BTI
+2024-10-08 10:57:00,35.175,35.19,35.175,35.19,2468.0,BTI
+2024-10-08 10:56:00,35.19,35.19,35.1714,35.1714,5544.0,BTI
+2024-10-08 10:55:00,35.175,35.19,35.175,35.185,4622.0,BTI
+2024-10-08 10:54:00,35.18,35.18,35.17,35.18,778.0,BTI
+2024-10-08 10:53:00,35.1744,35.18,35.1708,35.1708,2117.0,BTI
+2024-10-08 10:52:00,35.1613,35.175,35.16,35.17,3176.0,BTI
+2024-10-08 10:51:00,35.15,35.165,35.1401,35.165,9408.0,BTI
+2024-10-08 10:50:00,35.15,35.1501,35.15,35.15,3198.0,BTI
+2024-10-08 10:49:00,35.165,35.165,35.1525,35.16,11943.0,BTI
+2024-10-08 10:48:00,35.1625,35.17,35.1625,35.165,5986.0,BTI
+2024-10-08 10:47:00,35.165,35.165,35.1612,35.165,1186.0,BTI
+2024-10-08 10:46:00,35.175,35.175,35.16,35.16,4522.0,BTI
+2024-10-08 10:45:00,35.17,35.175,35.17,35.175,2519.0,BTI
+2024-10-08 10:44:00,35.1647,35.17,35.1647,35.17,2044.0,BTI
+2024-10-08 10:43:00,35.19,35.19,35.17,35.17,5429.0,BTI
+2024-10-08 10:42:00,35.18,35.185,35.17,35.185,2991.0,BTI
+2024-10-08 10:41:00,35.17,35.19,35.17,35.18,8404.0,BTI
+2024-10-08 10:40:00,35.17,35.18,35.17,35.176,6292.0,BTI
+2024-10-08 10:39:00,35.16,35.1656,35.16,35.1656,1278.0,BTI
+2024-10-08 10:38:00,35.13,35.15,35.13,35.15,5095.0,BTI
+2024-10-08 10:37:00,35.13,35.135,35.1214,35.135,4104.0,BTI
+2024-10-08 10:36:00,35.1299,35.1299,35.12,35.12,1648.0,BTI
+2024-10-08 10:35:00,35.13,35.135,35.12,35.12,9302.0,BTI
+2024-10-08 10:34:00,35.13,35.14,35.13,35.13,1539.0,BTI
+2024-10-08 10:33:00,35.15,35.1599,35.14,35.14,8973.0,BTI
+2024-10-08 10:32:00,35.16,35.16,35.15,35.1587,2305.0,BTI
+2024-10-08 10:31:00,35.15,35.16,35.15,35.15,2204.0,BTI
+2024-10-08 10:30:00,35.165,35.17,35.15,35.155,16102.0,BTI
+2024-10-08 10:29:00,35.17,35.17,35.165,35.17,931.0,BTI
+2024-10-08 10:28:00,35.16,35.165,35.155,35.165,11913.0,BTI
+2024-10-08 10:27:00,35.18,35.18,35.16,35.16,4393.0,BTI
+2024-10-08 10:26:00,35.19,35.19,35.17,35.175,23325.0,BTI
+2024-10-08 10:25:00,35.1825,35.195,35.1825,35.19,2892.0,BTI
+2024-10-08 10:24:00,35.19,35.2,35.185,35.19,7642.0,BTI
+2024-10-08 10:23:00,35.195,35.195,35.18,35.185,11089.0,BTI
+2024-10-08 10:22:00,35.19,35.195,35.19,35.195,1454.0,BTI
+2024-10-08 10:21:00,35.2,35.205,35.19,35.1999,3582.0,BTI
+2024-10-08 10:20:00,35.2,35.205,35.19,35.205,5091.0,BTI
+2024-10-08 10:19:00,35.18,35.2,35.18,35.2,2804.0,BTI
+2024-10-08 10:18:00,35.185,35.1899,35.165,35.18,13857.0,BTI
+2024-10-08 10:17:00,35.175,35.19,35.165,35.189,111406.0,BTI
+2024-10-08 10:16:00,35.165,35.175,35.16,35.175,34856.0,BTI
+2024-10-08 10:15:00,35.165,35.17,35.16,35.1625,1651.0,BTI
+2024-10-08 10:14:00,35.17,35.17,35.16,35.16,3667.0,BTI
+2024-10-08 10:13:00,35.18,35.185,35.175,35.1799,3686.0,BTI
+2024-10-08 10:12:00,35.18,35.185,35.174,35.179,4845.0,BTI
+2024-10-08 10:11:00,35.19,35.19,35.1844,35.1895,9498.0,BTI
+2024-10-08 10:10:00,35.205,35.205,35.19,35.19,6207.0,BTI
+2024-10-08 10:09:00,35.22,35.22,35.205,35.205,6865.0,BTI
+2024-10-08 10:08:00,35.23,35.24,35.22,35.22,7544.0,BTI
+2024-10-08 10:07:00,35.2,35.225,35.2,35.225,5450.0,BTI
+2024-10-08 10:06:00,35.195,35.21,35.19,35.1989,4290.0,BTI
+2024-10-08 10:05:00,35.215,35.22,35.195,35.195,5398.0,BTI
+2024-10-08 10:04:00,35.195,35.21,35.192,35.21,4910.0,BTI
+2024-10-08 10:03:00,35.18,35.2,35.18,35.195,19087.0,BTI
+2024-10-08 10:02:00,35.2,35.205,35.19,35.19,5541.0,BTI
+2024-10-08 10:01:00,35.1913,35.23,35.1913,35.2,16207.0,BTI
+2024-10-08 10:00:00,35.205,35.205,35.18,35.195,13476.0,BTI
+2024-10-08 09:59:00,35.205,35.21,35.2,35.21,3276.0,BTI
+2024-10-08 09:58:00,35.22,35.22,35.2,35.2,1662.0,BTI
+2024-10-08 09:57:00,35.23,35.235,35.22,35.22,7621.0,BTI
+2024-10-08 09:56:00,35.225,35.235,35.22,35.235,1806.0,BTI
+2024-10-08 09:55:00,35.2158,35.225,35.2158,35.225,2246.0,BTI
+2024-10-08 09:54:00,35.21,35.22,35.21,35.21,7954.0,BTI
+2024-10-08 09:53:00,35.245,35.245,35.2,35.2,8590.0,BTI
+2024-10-08 09:52:00,35.26,35.26,35.24,35.24,1845.0,BTI
+2024-10-08 09:51:00,35.285,35.285,35.255,35.255,18524.0,BTI
+2024-10-08 09:50:00,35.29,35.29,35.28,35.285,2033.0,BTI
+2024-10-08 09:49:00,35.26,35.295,35.26,35.285,12843.0,BTI
+2024-10-08 09:48:00,35.27,35.27,35.26,35.265,1280.0,BTI
+2024-10-08 09:47:00,35.24,35.2756,35.23,35.27,8806.0,BTI
+2024-10-08 09:46:00,35.25,35.27,35.2411,35.2413,20662.0,BTI
+2024-10-08 09:45:00,35.24,35.24,35.2297,35.24,4560.0,BTI
+2024-10-08 09:44:00,35.235,35.235,35.22,35.235,17916.0,BTI
+2024-10-08 09:43:00,35.24,35.245,35.23,35.239,2183.0,BTI
+2024-10-08 09:42:00,35.235,35.25,35.235,35.24,7791.0,BTI
+2024-10-08 09:41:00,35.2,35.235,35.19,35.235,18783.0,BTI
+2024-10-08 09:40:00,35.21,35.21,35.2,35.2,6262.0,BTI
+2024-10-08 09:39:00,35.215,35.22,35.205,35.21,11124.0,BTI
+2024-10-08 09:38:00,35.21,35.2195,35.21,35.2187,2999.0,BTI
+2024-10-08 09:37:00,35.21,35.21,35.19,35.2023,28530.0,BTI
+2024-10-08 09:36:00,35.225,35.225,35.21,35.215,5407.0,BTI
+2024-10-08 09:35:00,35.245,35.255,35.23,35.23,3482.0,BTI
+2024-10-08 09:34:00,35.27,35.27,35.24,35.25,9931.0,BTI
+2024-10-08 09:33:00,35.2891,35.2891,35.26,35.275,12412.0,BTI
+2024-10-08 09:32:00,35.3,35.3093,35.2899,35.29,2012.0,BTI
+2024-10-08 09:31:00,35.3023,35.32,35.28,35.29,5884.0,BTI
+2024-10-08 09:30:00,35.33,35.33,35.3,35.3,54666.0,BTI
+2024-10-08 09:29:00,35.31,35.31,35.31,35.31,500.0,BTI
+2024-10-08 09:28:00,35.31,35.31,35.31,35.31,1.0,BTI
+2024-10-08 09:23:00,35.32,35.33,35.32,35.33,500.0,BTI
+2024-10-08 09:21:00,35.31,35.31,35.31,35.31,886.0,BTI
+2024-10-08 09:18:00,35.32,35.32,35.32,35.32,196.0,BTI
+2024-10-08 09:14:00,35.34,35.34,35.34,35.34,306.0,BTI
+2024-10-08 09:12:00,35.33,35.33,35.33,35.33,700.0,BTI
+2024-10-08 09:10:00,35.34,35.34,35.34,35.34,409.0,BTI
+2024-10-08 09:01:00,35.38,35.38,35.38,35.38,1.0,BTI
+2024-10-08 09:00:00,35.36,35.38,35.36,35.36,1125.0,BTI
+2024-10-08 08:58:00,35.36,35.36,35.35,35.35,5.0,BTI
+2024-10-08 08:56:00,35.35,35.36,35.35,35.35,7.0,BTI
+2024-10-08 08:55:00,35.38,35.38,35.37,35.37,4.0,BTI
+2024-10-08 08:51:00,35.37,35.3797,35.37,35.3797,70.0,BTI
+2024-10-08 08:46:00,35.35,35.36,35.35,35.36,125.0,BTI
+2024-10-08 08:45:00,35.35,35.35,35.35,35.35,4.0,BTI
+2024-10-08 08:44:00,35.35,35.35,35.35,35.35,100.0,BTI
+2024-10-08 08:43:00,35.35,35.35,35.35,35.35,579.0,BTI
+2024-10-08 08:39:00,35.37,35.37,35.36,35.36,880.0,BTI
+2024-10-08 08:37:00,35.37,35.37,35.37,35.37,1.0,BTI
+2024-10-08 08:35:00,35.37,35.37,35.37,35.37,1.0,BTI
+2024-10-08 08:34:00,35.3794,35.3794,35.3794,35.3794,5.0,BTI
+2024-10-08 08:32:00,35.37,35.38,35.37,35.38,2450.0,BTI
+2024-10-08 08:24:00,35.34,35.34,35.34,35.34,100.0,BTI
+2024-10-08 08:23:00,35.34,35.34,35.34,35.34,500.0,BTI
+2024-10-08 08:21:00,35.34,35.34,35.34,35.34,1.0,BTI
+2024-10-08 08:15:00,35.36,35.36,35.36,35.36,2.0,BTI
+2024-10-08 08:10:00,35.35,35.35,35.35,35.35,15.0,BTI
+2024-10-08 08:05:00,35.2,35.36,35.2,35.36,58.0,BTI
+2024-10-08 08:03:00,35.36,35.36,35.36,35.36,15.0,BTI
+2024-10-08 08:02:00,35.2,35.2,35.2,35.2,2.0,BTI
+2024-10-08 08:01:00,35.315,35.315,35.315,35.315,1.0,BTI
+2024-10-08 08:00:00,35.32,35.32,35.14,35.2,1433.0,BTI
+2024-10-08 07:45:00,35.3,35.3,35.3,35.3,50.0,BTI
+2024-10-08 07:44:00,35.32,35.32,35.32,35.32,50.0,BTI
+2024-10-08 07:42:00,35.33,35.33,35.33,35.33,10.0,BTI
+2024-10-08 07:24:00,35.32,35.32,35.32,35.32,200.0,BTI
+2024-10-08 07:19:00,35.31,35.31,35.31,35.31,1.0,BTI
+2024-10-08 07:16:00,35.3,35.3,35.29,35.29,800.0,BTI
+2024-10-08 07:11:00,35.29,35.29,35.29,35.29,1.0,BTI
+2024-10-08 07:09:00,35.29,35.29,35.28,35.28,600.0,BTI
+2024-10-08 07:00:00,35.29,35.29,35.29,35.29,130.0,BTI
+2024-10-08 06:49:00,35.28,35.28,35.28,35.28,95.0,BTI
+2024-10-08 06:40:00,35.28,35.28,35.28,35.28,5.0,BTI
+2024-10-08 06:32:00,35.31,35.31,35.31,35.31,2.0,BTI
+2024-10-08 06:22:00,35.31,35.31,35.31,35.31,10.0,BTI
+2024-10-08 06:20:00,35.31,35.31,35.31,35.31,19.0,BTI
+2024-10-08 06:13:00,35.26,35.26,35.26,35.26,64.0,BTI
+2024-10-08 06:07:00,35.26,35.26,35.26,35.26,60.0,BTI
+2024-10-08 06:00:00,35.22,35.22,35.22,35.22,488.0,BTI
+2024-10-08 05:57:00,35.24,35.24,35.22,35.22,493.0,BTI
+2024-10-08 05:51:00,35.24,35.24,35.24,35.24,2.0,BTI
+2024-10-08 05:39:00,35.23,35.23,35.23,35.23,2.0,BTI
+2024-10-08 05:38:00,35.21,35.21,35.21,35.21,37.0,BTI
+2024-10-08 05:25:00,35.23,35.23,35.23,35.23,20.0,BTI
+2024-10-08 05:17:00,35.2,35.2,35.2,35.2,27.0,BTI
+2024-10-08 05:10:00,35.19,35.19,35.19,35.19,5.0,BTI
+2024-10-08 05:09:00,35.19,35.19,35.19,35.19,1.0,BTI
+2024-10-08 05:08:00,35.2,35.2,35.2,35.2,1.0,BTI
+2024-10-08 05:02:00,35.24,35.24,35.24,35.24,150.0,BTI
+2024-10-08 04:45:00,35.25,35.25,35.25,35.25,2.0,BTI
+2024-10-08 04:41:00,35.26,35.26,35.26,35.26,99.0,BTI
+2024-10-08 04:25:00,35.25,35.25,35.25,35.25,200.0,BTI
+2024-10-08 04:23:00,35.28,35.28,35.28,35.28,43.0,BTI
+2024-10-08 04:21:00,35.26,35.26,35.24,35.24,104.0,BTI
+2024-10-08 04:10:00,35.3,35.3,35.3,35.3,3.0,BTI
+2024-10-08 04:06:00,35.33,35.33,35.33,35.33,1.0,BTI
+2024-10-08 04:04:00,35.34,35.34,35.34,35.34,573.0,BTI
+2024-10-08 04:02:00,35.36,35.36,35.34,35.34,1307.0,BTI
+2024-10-08 04:01:00,35.31,35.35,35.31,35.32,2777.0,BTI
+2024-10-08 04:00:00,35.22,35.29,35.2,35.29,324.0,BTI
+2024-10-07 19:56:00,35.2,35.2,35.2,35.2,2.0,BTI
+2024-10-07 19:50:00,35.18,35.18,35.18,35.18,1.0,BTI
+2024-10-07 19:45:00,35.2,35.2,35.2,35.2,11.0,BTI
+2024-10-07 19:32:00,35.2,35.2,35.2,35.2,1.0,BTI
+2024-10-07 19:31:00,35.2,35.2,35.2,35.2,1.0,BTI
+2024-10-07 19:20:00,35.19,35.2,35.19,35.2,50.0,BTI
+2024-10-07 19:00:00,35.2,35.2,35.2,35.2,92382.0,BTI
+2024-10-07 18:51:00,35.2,35.2,35.2,35.2,1.0,BTI
+2024-10-07 18:47:00,35.19,35.19,35.19,35.19,5.0,BTI
+2024-10-07 18:41:00,35.19,35.19,35.19,35.19,26.0,BTI
+2024-10-07 18:30:00,35.2,35.2,35.2,35.2,92382.0,BTI
+2024-10-07 18:29:00,35.25,35.25,35.25,35.25,2.0,BTI
+2024-10-07 18:23:00,35.25,35.25,35.25,35.25,3.0,BTI
+2024-10-07 18:14:00,35.27,35.27,35.27,35.27,10.0,BTI
+2024-10-07 18:13:00,35.27,35.27,35.16,35.16,16.0,BTI
+2024-10-07 18:09:00,35.17,35.17,35.17,35.17,264.0,BTI
+2024-10-07 18:08:00,35.18,35.18,35.18,35.18,600.0,BTI
+2024-10-07 18:07:00,35.18,35.18,35.18,35.18,301.0,BTI
+2024-10-07 18:05:00,35.22,35.22,35.19,35.19,337.0,BTI
+2024-10-07 17:54:00,35.19,35.19,35.19,35.19,1.0,BTI
+2024-10-07 17:53:00,35.19,35.19,35.19,35.19,4.0,BTI
+2024-10-07 17:44:00,35.29,35.29,35.29,35.29,1.0,BTI
+2024-10-07 17:28:00,35.2,35.2,35.2,35.2,10.0,BTI
+2024-10-07 17:16:00,35.3,35.3,35.3,35.3,20.0,BTI
+2024-10-07 17:09:00,35.3,35.3,35.28,35.28,9.0,BTI
+2024-10-07 17:08:00,35.2,35.2,35.2,35.2,43709.0,BTI
+2024-10-07 17:07:00,35.3,35.3,35.28,35.28,29.0,BTI
+2024-10-07 16:54:00,35.3,35.3,35.3,35.3,1.0,BTI
+2024-10-07 16:48:00,35.3,35.3,35.3,35.3,1.0,BTI
+2024-10-07 16:31:00,35.2,35.27,35.2,35.27,186.0,BTI
+2024-10-07 16:23:00,35.4,35.4,35.4,35.4,1.0,BTI
+2024-10-07 16:22:00,35.27,35.27,35.27,35.27,5.0,BTI
+2024-10-07 16:17:00,35.27,35.27,35.27,35.27,1.0,BTI
+2024-10-07 16:10:00,35.2,35.3,35.2,35.3,92384.0,BTI
+2024-10-07 16:06:00,35.3,35.3,35.3,35.3,10.0,BTI
+2024-10-07 16:02:00,35.2,35.2,35.2,35.2,84.0,BTI
+2024-10-07 16:00:00,35.21,35.32,35.14,35.14,191046.0,BTI
+2024-10-07 15:59:00,35.21,35.23,35.205,35.215,54305.0,BTI
+2024-10-07 15:58:00,35.195,35.21,35.192,35.21,29950.0,BTI
+2024-10-07 15:57:00,35.2,35.2,35.195,35.195,13701.0,BTI
+2024-10-07 15:56:00,35.195,35.195,35.185,35.195,34073.0,BTI
+2024-10-07 15:55:00,35.205,35.205,35.19,35.195,31543.0,BTI
+2024-10-07 15:54:00,35.21,35.215,35.2,35.205,38617.0,BTI
+2024-10-07 15:53:00,35.205,35.21,35.205,35.205,13432.0,BTI
+2024-10-07 15:52:00,35.19,35.2089,35.185,35.205,37355.0,BTI
+2024-10-07 15:51:00,35.185,35.2,35.185,35.195,34581.0,BTI
+2024-10-07 15:50:00,35.19,35.2,35.185,35.185,28251.0,BTI
+2024-10-07 15:49:00,35.195,35.2,35.185,35.185,20382.0,BTI
+2024-10-07 15:48:00,35.195,35.195,35.19,35.195,7423.0,BTI
+2024-10-07 15:47:00,35.19,35.195,35.19,35.195,7137.0,BTI
+2024-10-07 15:46:00,35.2,35.2,35.19,35.19,2554.0,BTI
+2024-10-07 15:45:00,35.215,35.22,35.2017,35.2017,12486.0,BTI
+2024-10-07 15:44:00,35.215,35.215,35.21,35.215,2538.0,BTI
+2024-10-07 15:43:00,35.21,35.215,35.21,35.21,3714.0,BTI
+2024-10-07 15:42:00,35.215,35.215,35.21,35.2129,8222.0,BTI
+2024-10-07 15:41:00,35.205,35.225,35.205,35.215,40685.0,BTI
+2024-10-07 15:40:00,35.205,35.205,35.2,35.2,59628.0,BTI
+2024-10-07 15:39:00,35.201,35.205,35.201,35.205,2872.0,BTI
+2024-10-07 15:38:00,35.21,35.21,35.2,35.205,16107.0,BTI
+2024-10-07 15:37:00,35.205,35.215,35.2021,35.215,11515.0,BTI
+2024-10-07 15:36:00,35.205,35.205,35.2012,35.205,2955.0,BTI
+2024-10-07 15:35:00,35.21,35.21,35.2,35.205,15839.0,BTI
+2024-10-07 15:34:00,35.215,35.2199,35.215,35.2199,1831.0,BTI
+2024-10-07 15:33:00,35.215,35.22,35.205,35.22,22694.0,BTI
+2024-10-07 15:32:00,35.21,35.215,35.21,35.215,1447.0,BTI
+2024-10-07 15:31:00,35.22,35.22,35.21,35.21,8723.0,BTI
+2024-10-07 15:30:00,35.225,35.225,35.22,35.225,3511.0,BTI
+2024-10-07 15:29:00,35.225,35.225,35.22,35.225,1955.0,BTI
+2024-10-07 15:28:00,35.23,35.23,35.22,35.225,9631.0,BTI
+2024-10-07 15:27:00,35.235,35.235,35.23,35.23,7606.0,BTI
+2024-10-07 15:26:00,35.225,35.235,35.225,35.235,9898.0,BTI
+2024-10-07 15:25:00,35.22,35.23,35.22,35.23,5717.0,BTI
+2024-10-07 15:24:00,35.215,35.2199,35.21,35.215,2543.0,BTI
+2024-10-07 15:23:00,35.215,35.215,35.215,35.215,1196.0,BTI
+2024-10-07 15:22:00,35.215,35.215,35.2101,35.2101,855.0,BTI
+2024-10-07 15:21:00,35.22,35.22,35.21,35.215,14116.0,BTI
+2024-10-07 15:20:00,35.225,35.225,35.225,35.225,1446.0,BTI
+2024-10-07 15:19:00,35.225,35.225,35.2213,35.222,1391.0,BTI
+2024-10-07 15:18:00,35.21,35.225,35.21,35.22,4644.0,BTI
+2024-10-07 15:17:00,35.225,35.225,35.22,35.22,9685.0,BTI
+2024-10-07 15:16:00,35.215,35.225,35.215,35.225,7630.0,BTI
+2024-10-07 15:15:00,35.205,35.215,35.2001,35.215,6206.0,BTI
+2024-10-07 15:14:00,35.21,35.21,35.205,35.205,6208.0,BTI
+2024-10-07 15:13:00,35.205,35.21,35.205,35.21,968.0,BTI
+2024-10-07 15:12:00,35.2099,35.21,35.2099,35.21,1421.0,BTI
+2024-10-07 15:11:00,35.215,35.215,35.205,35.205,6896.0,BTI
+2024-10-07 15:10:00,35.21,35.2199,35.21,35.215,3720.0,BTI
+2024-10-07 15:09:00,35.21,35.21,35.2,35.205,3592.0,BTI
+2024-10-07 15:08:00,35.2,35.205,35.2,35.205,1495.0,BTI
+2024-10-07 15:07:00,35.205,35.21,35.205,35.205,1709.0,BTI
+2024-10-07 15:06:00,35.195,35.21,35.195,35.21,4148.0,BTI
+2024-10-07 15:05:00,35.195,35.2,35.195,35.195,4897.0,BTI
+2024-10-07 15:04:00,35.195,35.195,35.19,35.195,1552.0,BTI
+2024-10-07 15:03:00,35.19,35.19,35.185,35.19,12254.0,BTI
+2024-10-07 15:02:00,35.205,35.21,35.19,35.1901,14630.0,BTI
+2024-10-07 15:01:00,35.205,35.21,35.2,35.205,3272.0,BTI
+2024-10-07 15:00:00,35.21,35.21,35.2014,35.2014,1305.0,BTI
+2024-10-07 14:59:00,35.21,35.215,35.2,35.2,14803.0,BTI
+2024-10-07 14:58:00,35.22,35.22,35.21,35.21,1141.0,BTI
+2024-10-07 14:57:00,35.22,35.22,35.21,35.215,901.0,BTI
+2024-10-07 14:56:00,35.2157,35.2157,35.21,35.215,3112.0,BTI
+2024-10-07 14:55:00,35.215,35.215,35.215,35.215,1233.0,BTI
+2024-10-07 14:54:00,35.22,35.22,35.21,35.215,5382.0,BTI
+2024-10-07 14:53:00,35.22,35.23,35.22,35.225,1713.0,BTI
+2024-10-07 14:52:00,35.22,35.23,35.22,35.23,3777.0,BTI
+2024-10-07 14:51:00,35.2207,35.2207,35.21,35.21,7178.0,BTI
+2024-10-07 14:50:00,35.22,35.23,35.22,35.23,3013.0,BTI
+2024-10-07 14:49:00,35.22,35.22,35.215,35.2199,3889.0,BTI
+2024-10-07 14:48:00,35.22,35.22,35.215,35.22,2995.0,BTI
+2024-10-07 14:47:00,35.22,35.23,35.215,35.2221,7982.0,BTI
+2024-10-07 14:46:00,35.225,35.235,35.22,35.22,10403.0,BTI
+2024-10-07 14:45:00,35.23,35.23,35.225,35.225,5932.0,BTI
+2024-10-07 14:44:00,35.235,35.235,35.23,35.235,2044.0,BTI
+2024-10-07 14:43:00,35.23,35.24,35.23,35.235,3117.0,BTI
+2024-10-07 14:42:00,35.24,35.24,35.235,35.235,1148.0,BTI
+2024-10-07 14:41:00,35.241,35.245,35.24,35.24,4863.0,BTI
+2024-10-07 14:40:00,35.24,35.25,35.24,35.25,2183.0,BTI
+2024-10-07 14:39:00,35.23,35.235,35.23,35.235,2095.0,BTI
+2024-10-07 14:38:00,35.23,35.23,35.22,35.23,7693.0,BTI
+2024-10-07 14:37:00,35.225,35.2288,35.2204,35.225,2336.0,BTI
+2024-10-07 14:36:00,35.2214,35.23,35.2214,35.23,2788.0,BTI
+2024-10-07 14:35:00,35.23,35.23,35.23,35.23,2244.0,BTI
+2024-10-07 14:34:00,35.23,35.24,35.2215,35.24,7216.0,BTI
+2024-10-07 14:33:00,35.2329,35.2329,35.2303,35.2303,1053.0,BTI
+2024-10-07 14:32:00,35.25,35.25,35.235,35.235,5585.0,BTI
+2024-10-07 14:31:00,35.25,35.255,35.245,35.25,8099.0,BTI
+2024-10-07 14:30:00,35.255,35.255,35.215,35.24,29882.0,BTI
+2024-10-07 14:29:00,35.2574,35.26,35.255,35.26,1847.0,BTI
+2024-10-07 14:28:00,35.255,35.255,35.25,35.255,2213.0,BTI
+2024-10-07 14:27:00,35.245,35.255,35.24,35.255,23287.0,BTI
+2024-10-07 14:26:00,35.245,35.245,35.24,35.245,1523.0,BTI
+2024-10-07 14:25:00,35.235,35.245,35.23,35.245,8497.0,BTI
+2024-10-07 14:24:00,35.255,35.255,35.2301,35.235,33631.0,BTI
+2024-10-07 14:23:00,35.26,35.26,35.2586,35.2586,768.0,BTI
+2024-10-07 14:21:00,35.265,35.2699,35.255,35.256,7708.0,BTI
+2024-10-07 14:20:00,35.265,35.27,35.265,35.27,633.0,BTI
+2024-10-07 14:19:00,35.285,35.285,35.265,35.265,5995.0,BTI
+2024-10-07 14:18:00,35.285,35.285,35.285,35.285,1194.0,BTI
+2024-10-07 14:17:00,35.28,35.28,35.28,35.28,387.0,BTI
+2024-10-07 14:16:00,35.28,35.28,35.28,35.28,3938.0,BTI
+2024-10-07 14:15:00,35.275,35.275,35.275,35.275,1081.0,BTI
+2024-10-07 14:14:00,35.28,35.28,35.265,35.275,18118.0,BTI
+2024-10-07 14:13:00,35.28,35.285,35.28,35.2836,1965.0,BTI
+2024-10-07 14:12:00,35.285,35.29,35.28,35.28,2373.0,BTI
+2024-10-07 14:11:00,35.285,35.29,35.28,35.2847,8133.0,BTI
+2024-10-07 14:10:00,35.28,35.285,35.28,35.285,723.0,BTI
+2024-10-07 14:09:00,35.285,35.285,35.28,35.28,748.0,BTI
+2024-10-07 14:08:00,35.285,35.285,35.28,35.28,559.0,BTI
+2024-10-07 14:07:00,35.285,35.285,35.28,35.285,380.0,BTI
+2024-10-07 14:06:00,35.28,35.2899,35.28,35.285,1976.0,BTI
+2024-10-07 14:05:00,35.28,35.29,35.28,35.28,924.0,BTI
+2024-10-07 14:04:00,35.29,35.29,35.285,35.285,792.0,BTI
+2024-10-07 14:03:00,35.285,35.29,35.285,35.29,2530.0,BTI
+2024-10-07 14:02:00,35.2791,35.2888,35.2791,35.285,4034.0,BTI
+2024-10-07 14:01:00,35.285,35.285,35.27,35.275,12050.0,BTI
+2024-10-07 14:00:00,35.285,35.29,35.285,35.29,1190.0,BTI
+2024-10-07 13:59:00,35.285,35.285,35.285,35.285,804.0,BTI
+2024-10-07 13:58:00,35.275,35.285,35.27,35.285,11246.0,BTI
+2024-10-07 13:57:00,35.27,35.28,35.27,35.28,798.0,BTI
+2024-10-07 13:56:00,35.275,35.2757,35.275,35.275,956.0,BTI
+2024-10-07 13:55:00,35.27,35.275,35.27,35.275,3371.0,BTI
+2024-10-07 13:54:00,35.275,35.28,35.275,35.28,1079.0,BTI
+2024-10-07 13:53:00,35.27,35.28,35.27,35.275,1309.0,BTI
+2024-10-07 13:52:00,35.28,35.28,35.27,35.275,6123.0,BTI
+2024-10-07 13:51:00,35.285,35.285,35.285,35.285,1520.0,BTI
+2024-10-07 13:50:00,35.29,35.295,35.285,35.285,9611.0,BTI
+2024-10-07 13:49:00,35.3,35.3,35.295,35.295,1851.0,BTI
+2024-10-07 13:48:00,35.305,35.3099,35.3,35.305,4196.0,BTI
+2024-10-07 13:47:00,35.305,35.31,35.3,35.31,2653.0,BTI
+2024-10-07 13:46:00,35.31,35.31,35.3,35.305,10770.0,BTI
+2024-10-07 13:45:00,35.3013,35.31,35.3013,35.31,1239.0,BTI
+2024-10-07 13:44:00,35.32,35.325,35.305,35.305,8196.0,BTI
+2024-10-07 13:43:00,35.325,35.3299,35.325,35.325,3922.0,BTI
+2024-10-07 13:42:00,35.325,35.33,35.32,35.325,1290.0,BTI
+2024-10-07 13:41:00,35.3121,35.33,35.3121,35.3276,5051.0,BTI
+2024-10-07 13:40:00,35.31,35.32,35.31,35.32,8850.0,BTI
+2024-10-07 13:39:00,35.315,35.315,35.31,35.31,1600.0,BTI
+2024-10-07 13:38:00,35.315,35.315,35.315,35.315,987.0,BTI
+2024-10-07 13:37:00,35.32,35.32,35.31,35.315,1046.0,BTI
+2024-10-07 13:36:00,35.32,35.32,35.3112,35.32,1151.0,BTI
+2024-10-07 13:35:00,35.32,35.328,35.32,35.32,5559.0,BTI
+2024-10-07 13:34:00,35.305,35.32,35.305,35.315,5376.0,BTI
+2024-10-07 13:33:00,35.305,35.305,35.302,35.3047,1395.0,BTI
+2024-10-07 13:32:00,35.305,35.31,35.3,35.3,1755.0,BTI
+2024-10-07 13:31:00,35.3,35.305,35.3,35.305,2459.0,BTI
+2024-10-07 13:30:00,35.305,35.305,35.3,35.305,3881.0,BTI
+2024-10-07 13:29:00,35.315,35.315,35.3001,35.305,4980.0,BTI
+2024-10-07 13:28:00,35.315,35.3199,35.315,35.3199,447.0,BTI
+2024-10-07 13:27:00,35.315,35.32,35.311,35.32,1811.0,BTI
+2024-10-07 13:26:00,35.315,35.315,35.3121,35.315,1187.0,BTI
+2024-10-07 13:25:00,35.315,35.32,35.315,35.32,574.0,BTI
+2024-10-07 13:24:00,35.3101,35.311,35.3101,35.311,898.0,BTI
+2024-10-07 13:23:00,35.29,35.31,35.29,35.305,24271.0,BTI
+2024-10-07 13:22:00,35.29,35.295,35.29,35.29,4639.0,BTI
+2024-10-07 13:21:00,35.295,35.3,35.29,35.29,13219.0,BTI
+2024-10-07 13:20:00,35.295,35.295,35.285,35.295,17871.0,BTI
+2024-10-07 13:19:00,35.3,35.3,35.295,35.3,674.0,BTI
+2024-10-07 13:18:00,35.295,35.3,35.2905,35.3,2907.0,BTI
+2024-10-07 13:17:00,35.28,35.295,35.275,35.295,16295.0,BTI
+2024-10-07 13:16:00,35.27,35.275,35.27,35.275,721.0,BTI
+2024-10-07 13:15:00,35.255,35.27,35.255,35.27,3287.0,BTI
+2024-10-07 13:14:00,35.2506,35.26,35.2506,35.26,5197.0,BTI
+2024-10-07 13:13:00,35.25,35.26,35.25,35.255,6485.0,BTI
+2024-10-07 13:12:00,35.25,35.255,35.245,35.255,6882.0,BTI
+2024-10-07 13:11:00,35.24,35.25,35.24,35.25,6943.0,BTI
+2024-10-07 13:10:00,35.25,35.25,35.242,35.25,1898.0,BTI
+2024-10-07 13:09:00,35.23,35.245,35.225,35.24,6632.0,BTI
+2024-10-07 13:08:00,35.2202,35.2297,35.2202,35.2238,27614.0,BTI
+2024-10-07 13:07:00,35.245,35.245,35.225,35.225,13590.0,BTI
+2024-10-07 13:06:00,35.245,35.245,35.24,35.24,1767.0,BTI
+2024-10-07 13:05:00,35.245,35.245,35.245,35.245,696.0,BTI
+2024-10-07 13:04:00,35.24,35.25,35.24,35.245,1848.0,BTI
+2024-10-07 13:03:00,35.25,35.25,35.2417,35.245,1125.0,BTI
+2024-10-07 13:02:00,35.25,35.25,35.25,35.25,757.0,BTI
+2024-10-07 13:01:00,35.245,35.25,35.245,35.25,1947.0,BTI
+2024-10-07 13:00:00,35.25,35.25,35.24,35.25,2534.0,BTI
+2024-10-07 12:59:00,35.245,35.25,35.245,35.25,1799.0,BTI
+2024-10-07 12:58:00,35.245,35.25,35.245,35.245,2700.0,BTI
+2024-10-07 12:57:00,35.245,35.246,35.24,35.24,1329.0,BTI
+2024-10-07 12:56:00,35.2485,35.2485,35.24,35.24,3426.0,BTI
+2024-10-07 12:55:00,35.255,35.255,35.24,35.245,8502.0,BTI
+2024-10-07 12:54:00,35.25,35.26,35.25,35.255,4012.0,BTI
+2024-10-07 12:53:00,35.25,35.25,35.245,35.245,1450.0,BTI
+2024-10-07 12:52:00,35.245,35.25,35.245,35.25,768.0,BTI
+2024-10-07 12:51:00,35.235,35.25,35.2313,35.25,16719.0,BTI
+2024-10-07 12:50:00,35.235,35.24,35.235,35.235,4082.0,BTI
+2024-10-07 12:49:00,35.235,35.235,35.23,35.235,1116.0,BTI
+2024-10-07 12:48:00,35.235,35.235,35.235,35.235,1748.0,BTI
+2024-10-07 12:47:00,35.2301,35.235,35.23,35.23,6697.0,BTI
+2024-10-07 12:46:00,35.236,35.236,35.236,35.236,363.0,BTI
+2024-10-07 12:45:00,35.2317,35.24,35.2315,35.24,1140.0,BTI
+2024-10-07 12:44:00,35.23,35.235,35.23,35.235,4759.0,BTI
+2024-10-07 12:43:00,35.225,35.23,35.225,35.23,2998.0,BTI
+2024-10-07 12:42:00,35.225,35.225,35.225,35.225,299.0,BTI
+2024-10-07 12:41:00,35.225,35.23,35.225,35.23,1144.0,BTI
+2024-10-07 12:40:00,35.225,35.23,35.225,35.225,1390.0,BTI
+2024-10-07 12:39:00,35.2217,35.2217,35.2217,35.2217,466.0,BTI
+2024-10-07 12:38:00,35.225,35.225,35.225,35.225,430.0,BTI
+2024-10-07 12:37:00,35.23,35.23,35.23,35.23,294.0,BTI
+2024-10-07 12:36:00,35.215,35.2201,35.215,35.2201,4259.0,BTI
+2024-10-07 12:35:00,35.215,35.22,35.2111,35.22,1174.0,BTI
+2024-10-07 12:34:00,35.215,35.215,35.21,35.215,1123.0,BTI
+2024-10-07 12:33:00,35.215,35.215,35.215,35.215,1737.0,BTI
+2024-10-07 12:32:00,35.215,35.215,35.21,35.215,1903.0,BTI
+2024-10-07 12:31:00,35.215,35.22,35.215,35.215,849.0,BTI
+2024-10-07 12:30:00,35.225,35.23,35.22,35.22,4595.0,BTI
+2024-10-07 12:29:00,35.235,35.235,35.22,35.22,3575.0,BTI
+2024-10-07 12:28:00,35.24,35.24,35.235,35.235,935.0,BTI
+2024-10-07 12:27:00,35.225,35.24,35.225,35.235,4034.0,BTI
+2024-10-07 12:26:00,35.225,35.23,35.225,35.225,1649.0,BTI
+2024-10-07 12:25:00,35.22,35.225,35.215,35.225,5116.0,BTI
+2024-10-07 12:24:00,35.215,35.22,35.215,35.22,2868.0,BTI
+2024-10-07 12:23:00,35.22,35.22,35.22,35.22,2461.0,BTI
+2024-10-07 12:22:00,35.225,35.2299,35.225,35.225,2196.0,BTI
+2024-10-07 12:21:00,35.222,35.225,35.22,35.225,1035.0,BTI
+2024-10-07 12:20:00,35.22,35.225,35.2198,35.225,3153.0,BTI
+2024-10-07 12:19:00,35.2244,35.225,35.2109,35.2109,5559.0,BTI
+2024-10-07 12:18:00,35.22,35.225,35.22,35.225,4306.0,BTI
+2024-10-07 12:17:00,35.225,35.23,35.22,35.23,4832.0,BTI
+2024-10-07 12:16:00,35.225,35.225,35.225,35.225,956.0,BTI
+2024-10-07 12:15:00,35.222,35.23,35.222,35.23,868.0,BTI
+2024-10-07 12:14:00,35.215,35.225,35.215,35.225,3980.0,BTI
+2024-10-07 12:13:00,35.21,35.215,35.21,35.21,522.0,BTI
+2024-10-07 12:12:00,35.215,35.215,35.215,35.215,957.0,BTI
+2024-10-07 12:11:00,35.21,35.22,35.21,35.215,1631.0,BTI
+2024-10-07 12:10:00,35.21,35.215,35.21,35.215,7078.0,BTI
+2024-10-07 12:09:00,35.205,35.215,35.205,35.21,2349.0,BTI
+2024-10-07 12:08:00,35.21,35.21,35.2001,35.21,5280.0,BTI
+2024-10-07 12:07:00,35.21,35.215,35.21,35.21,919.0,BTI
+2024-10-07 12:06:00,35.22,35.22,35.22,35.22,1540.0,BTI
+2024-10-07 12:05:00,35.215,35.225,35.215,35.225,13503.0,BTI
+2024-10-07 12:04:00,35.22,35.225,35.215,35.215,9368.0,BTI
+2024-10-07 12:03:00,35.215,35.225,35.215,35.225,6491.0,BTI
+2024-10-07 12:02:00,35.21,35.22,35.2001,35.215,7899.0,BTI
+2024-10-07 12:01:00,35.205,35.21,35.2012,35.205,5753.0,BTI
+2024-10-07 12:00:00,35.205,35.21,35.2001,35.21,2596.0,BTI
+2024-10-07 11:59:00,35.2013,35.205,35.2001,35.2001,1101.0,BTI
+2024-10-07 11:58:00,35.205,35.21,35.205,35.21,995.0,BTI
+2024-10-07 11:57:00,35.201,35.21,35.201,35.21,1294.0,BTI
+2024-10-07 11:56:00,35.2,35.205,35.2,35.205,2480.0,BTI
+2024-10-07 11:55:00,35.205,35.205,35.2021,35.205,1179.0,BTI
+2024-10-07 11:54:00,35.2,35.21,35.2,35.2,2338.0,BTI
+2024-10-07 11:53:00,35.205,35.205,35.2,35.205,3122.0,BTI
+2024-10-07 11:52:00,35.215,35.215,35.205,35.205,11306.0,BTI
+2024-10-07 11:51:00,35.22,35.22,35.21,35.2115,3560.0,BTI
+2024-10-07 11:50:00,35.215,35.22,35.21,35.2199,2140.0,BTI
+2024-10-07 11:49:00,35.215,35.215,35.21,35.21,1467.0,BTI
+2024-10-07 11:48:00,35.1944,35.21,35.1901,35.2,12039.0,BTI
+2024-10-07 11:47:00,35.19,35.19,35.19,35.19,400.0,BTI
+2024-10-07 11:46:00,35.185,35.1901,35.185,35.1901,8205.0,BTI
+2024-10-07 11:45:00,35.185,35.185,35.185,35.185,1408.0,BTI
+2024-10-07 11:44:00,35.19,35.19,35.1825,35.1825,2080.0,BTI
+2024-10-07 11:43:00,35.1815,35.195,35.1815,35.1901,6022.0,BTI
+2024-10-07 11:42:00,35.21,35.21,35.185,35.185,12540.0,BTI
+2024-10-07 11:41:00,35.22,35.22,35.21,35.215,3484.0,BTI
+2024-10-07 11:40:00,35.215,35.216,35.21,35.215,2629.0,BTI
+2024-10-07 11:39:00,35.2201,35.225,35.22,35.22,15426.0,BTI
+2024-10-07 11:38:00,35.225,35.23,35.2201,35.2201,1688.0,BTI
+2024-10-07 11:37:00,35.225,35.23,35.2201,35.225,2240.0,BTI
+2024-10-07 11:36:00,35.215,35.225,35.215,35.225,6313.0,BTI
+2024-10-07 11:35:00,35.23,35.23,35.212,35.215,19435.0,BTI
+2024-10-07 11:34:00,35.215,35.24,35.215,35.23,26996.0,BTI
+2024-10-07 11:33:00,35.215,35.22,35.215,35.215,2204.0,BTI
+2024-10-07 11:32:00,35.21,35.215,35.205,35.215,11221.0,BTI
+2024-10-07 11:31:00,35.22,35.22,35.21,35.21,3100.0,BTI
+2024-10-07 11:30:00,35.22,35.24,35.22,35.225,25109.0,BTI
+2024-10-07 11:29:00,35.22,35.22,35.215,35.22,2491.0,BTI
+2024-10-07 11:28:00,35.215,35.22,35.21,35.216,10869.0,BTI
+2024-10-07 11:27:00,35.195,35.22,35.195,35.22,13173.0,BTI
+2024-10-07 11:26:00,35.205,35.2082,35.2,35.2,7442.0,BTI
+2024-10-07 11:25:00,35.2,35.205,35.2,35.205,2069.0,BTI
+2024-10-07 11:24:00,35.2101,35.2101,35.195,35.2,11487.0,BTI
+2024-10-07 11:23:00,35.21,35.21,35.21,35.21,649.0,BTI
+2024-10-07 11:22:00,35.215,35.2162,35.215,35.215,1074.0,BTI
+2024-10-07 11:21:00,35.1999,35.215,35.195,35.215,4509.0,BTI
+2024-10-07 11:20:00,35.195,35.2,35.19,35.2,3490.0,BTI
+2024-10-07 11:19:00,35.195,35.195,35.1913,35.1913,2695.0,BTI
+2024-10-07 11:18:00,35.2067,35.2067,35.19,35.195,10347.0,BTI
+2024-10-07 11:17:00,35.205,35.21,35.205,35.21,2052.0,BTI
+2024-10-07 11:16:00,35.2201,35.225,35.21,35.21,6786.0,BTI
+2024-10-07 11:15:00,35.2171,35.225,35.215,35.225,3922.0,BTI
+2024-10-07 11:14:00,35.21,35.215,35.2,35.21,9009.0,BTI
+2024-10-07 11:13:00,35.22,35.22,35.2121,35.215,5176.0,BTI
+2024-10-07 11:12:00,35.2194,35.22,35.21,35.22,2997.0,BTI
+2024-10-07 11:11:00,35.225,35.225,35.2199,35.2199,7190.0,BTI
+2024-10-07 11:10:00,35.21,35.226,35.21,35.225,3480.0,BTI
+2024-10-07 11:09:00,35.205,35.22,35.205,35.21,7771.0,BTI
+2024-10-07 11:08:00,35.205,35.205,35.205,35.205,3049.0,BTI
+2024-10-07 11:07:00,35.21,35.2188,35.195,35.205,12014.0,BTI
+2024-10-07 11:06:00,35.21,35.21,35.2,35.2022,10769.0,BTI
+2024-10-07 11:05:00,35.2,35.21,35.195,35.21,10757.0,BTI
+2024-10-07 11:04:00,35.185,35.2,35.18,35.195,4137.0,BTI
+2024-10-07 11:03:00,35.185,35.1899,35.185,35.185,3327.0,BTI
+2024-10-07 11:02:00,35.19,35.19,35.185,35.185,3685.0,BTI
+2024-10-07 11:01:00,35.185,35.185,35.18,35.185,1557.0,BTI
+2024-10-07 11:00:00,35.18,35.19,35.18,35.185,5509.0,BTI
+2024-10-07 10:59:00,35.165,35.18,35.165,35.18,6552.0,BTI
+2024-10-07 10:58:00,35.17,35.17,35.165,35.17,5415.0,BTI
+2024-10-07 10:57:00,35.165,35.175,35.16,35.175,12391.0,BTI
+2024-10-07 10:56:00,35.165,35.17,35.16,35.165,7678.0,BTI
+2024-10-07 10:55:00,35.175,35.1791,35.1617,35.1617,13980.0,BTI
+2024-10-07 10:54:00,35.18,35.18,35.17,35.17,14354.0,BTI
+2024-10-07 10:53:00,35.19,35.19,35.185,35.185,3479.0,BTI
+2024-10-07 10:52:00,35.195,35.1997,35.19,35.195,3591.0,BTI
+2024-10-07 10:51:00,35.185,35.195,35.185,35.19,2637.0,BTI
+2024-10-07 10:50:00,35.1799,35.19,35.175,35.19,4643.0,BTI
+2024-10-07 10:49:00,35.17,35.18,35.17,35.18,2239.0,BTI
+2024-10-07 10:48:00,35.185,35.19,35.165,35.165,16906.0,BTI
+2024-10-07 10:47:00,35.2079,35.2079,35.186,35.186,4788.0,BTI
+2024-10-07 10:46:00,35.215,35.22,35.21,35.21,10056.0,BTI
+2024-10-07 10:45:00,35.21,35.22,35.2,35.22,24296.0,BTI
+2024-10-07 10:44:00,35.2,35.21,35.2,35.21,3316.0,BTI
+2024-10-07 10:43:00,35.205,35.21,35.19,35.2,10190.0,BTI
+2024-10-07 10:42:00,35.19,35.2,35.19,35.2,4294.0,BTI
+2024-10-07 10:41:00,35.18,35.2,35.175,35.185,12716.0,BTI
+2024-10-07 10:40:00,35.175,35.185,35.175,35.185,2931.0,BTI
+2024-10-07 10:39:00,35.18,35.185,35.17,35.1749,3447.0,BTI
+2024-10-07 10:38:00,35.195,35.1988,35.19,35.19,3210.0,BTI
+2024-10-07 10:37:00,35.18,35.2,35.18,35.2,7342.0,BTI
+2024-10-07 10:36:00,35.17,35.175,35.165,35.175,3149.0,BTI
+2024-10-07 10:35:00,35.17,35.175,35.165,35.165,7515.0,BTI
+2024-10-07 10:34:00,35.17,35.17,35.16,35.17,3496.0,BTI
+2024-10-07 10:33:00,35.165,35.1799,35.165,35.1799,2060.0,BTI
+2024-10-07 10:32:00,35.17,35.1787,35.17,35.17,5708.0,BTI
+2024-10-07 10:31:00,35.165,35.17,35.16,35.17,6422.0,BTI
+2024-10-07 10:30:00,35.175,35.175,35.165,35.1656,3298.0,BTI
+2024-10-07 10:29:00,35.15,35.18,35.15,35.18,14484.0,BTI
+2024-10-07 10:28:00,35.15,35.155,35.1417,35.145,6179.0,BTI
+2024-10-07 10:27:00,35.186,35.186,35.155,35.155,12542.0,BTI
+2024-10-07 10:26:00,35.185,35.19,35.18,35.19,1471.0,BTI
+2024-10-07 10:25:00,35.18,35.185,35.18,35.185,4459.0,BTI
+2024-10-07 10:24:00,35.2,35.2,35.18,35.18,19448.0,BTI
+2024-10-07 10:23:00,35.2,35.2,35.19,35.2,8957.0,BTI
+2024-10-07 10:22:00,35.21,35.21,35.19,35.2,15806.0,BTI
+2024-10-07 10:21:00,35.215,35.22,35.21,35.2101,3121.0,BTI
+2024-10-07 10:20:00,35.22,35.22,35.21,35.215,8879.0,BTI
+2024-10-07 10:19:00,35.225,35.23,35.215,35.225,5551.0,BTI
+2024-10-07 10:18:00,35.2299,35.2299,35.2212,35.225,2081.0,BTI
+2024-10-07 10:17:00,35.225,35.23,35.225,35.225,1114.0,BTI
+2024-10-07 10:16:00,35.22,35.22,35.205,35.22,10068.0,BTI
+2024-10-07 10:15:00,35.2079,35.22,35.205,35.21,10698.0,BTI
+2024-10-07 10:14:00,35.21,35.215,35.2,35.205,7416.0,BTI
+2024-10-07 10:13:00,35.22,35.23,35.205,35.21,21399.0,BTI
+2024-10-07 10:12:00,35.215,35.235,35.215,35.22,21525.0,BTI
+2024-10-07 10:11:00,35.22,35.2207,35.21,35.215,2526.0,BTI
+2024-10-07 10:10:00,35.225,35.23,35.225,35.225,2290.0,BTI
+2024-10-07 10:09:00,35.23,35.23,35.215,35.22,3141.0,BTI
+2024-10-07 10:08:00,35.215,35.235,35.215,35.235,14884.0,BTI
+2024-10-07 10:07:00,35.23,35.235,35.215,35.215,9833.0,BTI
+2024-10-07 10:06:00,35.215,35.23,35.21,35.2294,5167.0,BTI
+2024-10-07 10:05:00,35.23,35.24,35.215,35.215,8669.0,BTI
+2024-10-07 10:04:00,35.26,35.26,35.235,35.235,5999.0,BTI
+2024-10-07 10:03:00,35.3006,35.305,35.26,35.26,15724.0,BTI
+2024-10-07 10:02:00,35.285,35.34,35.285,35.305,26472.0,BTI
+2024-10-07 10:01:00,35.2501,35.29,35.2501,35.29,13283.0,BTI
+2024-10-07 10:00:00,35.25,35.26,35.245,35.25,11954.0,BTI
+2024-10-07 09:59:00,35.32,35.32,35.24,35.25,216816.0,BTI
+2024-10-07 09:58:00,35.35,35.35,35.3285,35.3285,8210.0,BTI
+2024-10-07 09:57:00,35.375,35.375,35.355,35.36,15521.0,BTI
+2024-10-07 09:56:00,35.37,35.379,35.37,35.376,2154.0,BTI
+2024-10-07 09:55:00,35.37,35.38,35.3699,35.3699,3016.0,BTI
+2024-10-07 09:54:00,35.36,35.365,35.355,35.365,3181.0,BTI
+2024-10-07 09:53:00,35.34,35.35,35.34,35.346,17745.0,BTI
+2024-10-07 09:52:00,35.33,35.34,35.32,35.3399,13256.0,BTI
+2024-10-07 09:51:00,35.325,35.34,35.325,35.335,3473.0,BTI
+2024-10-07 09:50:00,35.325,35.33,35.3201,35.325,3133.0,BTI
+2024-10-07 09:49:00,35.32,35.325,35.3101,35.325,4186.0,BTI
+2024-10-07 09:48:00,35.32,35.32,35.315,35.315,589.0,BTI
+2024-10-07 09:47:00,35.34,35.34,35.3199,35.325,2792.0,BTI
+2024-10-07 09:46:00,35.335,35.34,35.325,35.335,4999.0,BTI
+2024-10-07 09:45:00,35.325,35.3399,35.32,35.3394,19548.0,BTI
+2024-10-07 09:44:00,35.311,35.325,35.311,35.325,1500.0,BTI
+2024-10-07 09:43:00,35.325,35.33,35.315,35.315,3209.0,BTI
+2024-10-07 09:42:00,35.2891,35.335,35.2891,35.325,6589.0,BTI
+2024-10-07 09:41:00,35.281,35.2959,35.281,35.29,4835.0,BTI
+2024-10-07 09:40:00,35.295,35.3101,35.2899,35.2899,4129.0,BTI
+2024-10-07 09:39:00,35.271,35.3,35.27,35.295,4467.0,BTI
+2024-10-07 09:38:00,35.305,35.3098,35.2834,35.29,2495.0,BTI
+2024-10-07 09:37:00,35.3,35.31,35.3,35.305,3029.0,BTI
+2024-10-07 09:36:00,35.31,35.31,35.3,35.3,3433.0,BTI
+2024-10-07 09:35:00,35.28,35.32,35.28,35.32,5202.0,BTI
+2024-10-07 09:34:00,35.285,35.2894,35.2798,35.2798,3392.0,BTI
+2024-10-07 09:33:00,35.305,35.31,35.29,35.29,5449.0,BTI
+2024-10-07 09:32:00,35.32,35.325,35.305,35.31,8891.0,BTI
+2024-10-07 09:31:00,35.32,35.33,35.31,35.3195,6924.0,BTI
+2024-10-07 09:30:00,35.35,35.35,35.315,35.325,47938.0,BTI
+2024-10-07 09:29:00,35.35,35.35,35.33,35.33,3519.0,BTI
+2024-10-07 09:26:00,35.36,35.36,35.36,35.36,18.0,BTI
+2024-10-07 09:24:00,35.3603,35.3603,35.34,35.35,1831.0,BTI
+2024-10-07 09:23:00,35.37,35.37,35.37,35.37,25.0,BTI
+2024-10-07 09:17:00,35.39,35.39,35.37,35.37,966.0,BTI
+2024-10-07 09:15:00,35.37,35.37,35.37,35.37,28.0,BTI
+2024-10-07 09:13:00,35.3404,35.3404,35.3404,35.3404,2.0,BTI
+2024-10-07 09:08:00,35.34,35.34,35.32,35.32,1611.0,BTI
+2024-10-07 09:07:00,35.35,35.35,35.35,35.35,1.0,BTI
+2024-10-07 09:06:00,35.36,35.36,35.35,35.35,205.0,BTI
+2024-10-07 09:04:00,35.37,35.37,35.37,35.37,5.0,BTI
+2024-10-07 09:02:00,35.3594,35.36,35.3594,35.36,33.0,BTI
+2024-10-07 08:57:00,35.3497,35.3497,35.3497,35.3497,1.0,BTI
+2024-10-07 08:55:00,35.35,35.35,35.35,35.35,1.0,BTI
+2024-10-07 08:53:00,35.37,35.37,35.37,35.37,25.0,BTI
+2024-10-07 08:49:00,35.37,35.37,35.37,35.37,1.0,BTI
+2024-10-07 08:44:00,35.37,35.37,35.37,35.37,400.0,BTI
+2024-10-07 08:43:00,35.35,35.35,35.35,35.35,296.0,BTI
+2024-10-07 08:42:00,35.37,35.37,35.36,35.36,102.0,BTI
+2024-10-07 08:39:00,35.35,35.35,35.35,35.35,77.0,BTI
+2024-10-07 08:32:00,35.31,35.32,35.31,35.32,532.0,BTI
+2024-10-07 08:31:00,35.31,35.31,35.31,35.31,5.0,BTI
+2024-10-07 08:30:00,35.3098,35.3098,35.3098,35.3098,10.0,BTI
+2024-10-07 08:29:00,35.3,35.3,35.3,35.3,1.0,BTI
+2024-10-07 08:23:00,35.3,35.3,35.3,35.3,50.0,BTI
+2024-10-07 08:15:00,35.3,35.3,35.3,35.3,1.0,BTI
+2024-10-07 08:11:00,35.3,35.3,35.3,35.3,1.0,BTI
+2024-10-07 08:08:00,35.29,35.29,35.29,35.29,1.0,BTI
+2024-10-07 08:03:00,35.2899,35.2899,35.2899,35.2899,10.0,BTI
+2024-10-07 08:02:00,35.29,35.29,35.29,35.29,5.0,BTI
+2024-10-07 08:01:00,35.31,35.31,35.29,35.29,160.0,BTI
+2024-10-07 08:00:00,35.2593,35.32,35.1,35.29,4087.0,BTI
+2024-10-07 07:44:00,35.3,35.3,35.3,35.3,1417.0,BTI
+2024-10-07 07:43:00,35.29,35.29,35.29,35.29,200.0,BTI
+2024-10-07 07:42:00,35.29,35.29,35.29,35.29,85.0,BTI
+2024-10-07 07:38:00,35.29,35.29,35.29,35.29,112.0,BTI
+2024-10-07 07:37:00,35.28,35.28,35.28,35.28,280.0,BTI
+2024-10-07 07:30:00,35.29,35.29,35.28,35.28,101.0,BTI
+2024-10-07 07:24:00,35.29,35.29,35.29,35.29,100.0,BTI
+2024-10-07 07:18:00,35.26,35.26,35.26,35.26,90.0,BTI
+2024-10-07 07:15:00,35.27,35.27,35.27,35.27,1.0,BTI
+2024-10-07 07:12:00,35.28,35.28,35.27,35.27,499.0,BTI
+2024-10-07 07:11:00,35.27,35.27,35.27,35.27,610.0,BTI
+2024-10-07 07:04:00,35.25,35.26,35.25,35.26,800.0,BTI
+2024-10-07 07:00:00,35.26,35.26,35.26,35.26,1.0,BTI
+2024-10-07 06:57:00,35.25,35.25,35.25,35.25,300.0,BTI
+2024-10-07 06:40:00,35.24,35.24,35.24,35.24,297.0,BTI
+2024-10-07 06:35:00,35.24,35.24,35.24,35.24,50.0,BTI
+2024-10-07 06:07:00,35.2,35.2,35.2,35.2,300.0,BTI
+2024-10-07 06:00:00,35.25,35.25,35.25,35.25,1.0,BTI
+2024-10-07 05:57:00,35.25,35.25,35.25,35.25,90.0,BTI
+2024-10-07 05:55:00,35.23,35.24,35.22,35.22,550.0,BTI
+2024-10-07 05:54:00,35.23,35.23,35.23,35.23,1.0,BTI
+2024-10-07 05:53:00,35.22,35.22,35.22,35.22,338.0,BTI
+2024-10-07 05:50:00,35.24,35.24,35.24,35.24,688.0,BTI
+2024-10-07 05:48:00,35.28,35.28,35.28,35.28,130.0,BTI
+2024-10-07 05:45:00,35.29,35.29,35.29,35.29,140.0,BTI
+2024-10-07 05:44:00,35.27,35.28,35.27,35.28,1261.0,BTI
+2024-10-07 05:42:00,35.25,35.25,35.25,35.25,20.0,BTI
+2024-10-07 05:32:00,35.19,35.19,35.19,35.19,67.0,BTI
+2024-10-07 05:31:00,35.18,35.18,35.18,35.18,5.0,BTI
+2024-10-07 05:28:00,35.16,35.16,35.15,35.15,2.0,BTI
+2024-10-07 05:25:00,35.15,35.15,35.15,35.15,200.0,BTI
+2024-10-07 05:23:00,35.16,35.16,35.16,35.16,491.0,BTI
+2024-10-07 05:22:00,35.16,35.16,35.16,35.16,100.0,BTI
+2024-10-07 05:14:00,35.17,35.17,35.17,35.17,650.0,BTI
+2024-10-07 05:08:00,35.2,35.2,35.2,35.2,571.0,BTI
+2024-10-07 05:03:00,35.17,35.17,35.17,35.17,20.0,BTI
+2024-10-07 05:00:00,35.17,35.17,35.17,35.17,1.0,BTI
+2024-10-07 04:58:00,35.17,35.17,35.17,35.17,28.0,BTI
+2024-10-07 04:53:00,35.17,35.17,35.17,35.17,24.0,BTI
+2024-10-07 04:44:00,35.17,35.17,35.17,35.17,47.0,BTI
+2024-10-07 04:43:00,35.18,35.18,35.18,35.18,1.0,BTI
+2024-10-07 04:41:00,35.18,35.18,35.16,35.17,99.0,BTI
+2024-10-07 04:38:00,35.17,35.17,35.17,35.17,8.0,BTI
+2024-10-07 04:36:00,35.18,35.18,35.18,35.18,102.0,BTI
+2024-10-07 04:31:00,35.18,35.18,35.18,35.18,1.0,BTI
+2024-10-07 04:30:00,35.18,35.18,35.18,35.18,24.0,BTI
+2024-10-07 04:22:00,35.15,35.15,35.15,35.15,90.0,BTI
+2024-10-07 04:19:00,35.13,35.13,35.13,35.13,22.0,BTI
+2024-10-07 04:12:00,35.13,35.13,35.13,35.13,152.0,BTI
+2024-10-07 04:09:00,35.14,35.14,35.14,35.14,160.0,BTI
+2024-10-07 04:08:00,35.15,35.15,35.15,35.15,653.0,BTI
+2024-10-07 04:07:00,35.15,35.15,35.14,35.15,104.0,BTI
+2024-10-07 04:05:00,35.15,35.15,35.14,35.14,1680.0,BTI
+2024-10-07 04:04:00,35.15,35.15,35.15,35.15,87.0,BTI
+2024-10-07 04:02:00,35.17,35.17,35.16,35.16,164.0,BTI
+2024-10-07 04:01:00,35.19,35.19,35.18,35.18,8.0,BTI
+2024-10-07 04:00:00,35.35,35.35,35.1,35.17,2829.0,BTI
+2024-10-04 19:59:00,35.3215,35.3215,35.31,35.31,87.0,BTI
+2024-10-04 19:56:00,35.3,35.3,35.3,35.3,5.0,BTI
+2024-10-04 19:49:00,35.33,35.33,35.33,35.33,2.0,BTI
+2024-10-04 19:48:00,35.25,35.31,35.25,35.31,2.0,BTI
+2024-10-04 19:27:00,35.26,35.26,35.26,35.26,130.0,BTI
+2024-10-04 19:25:00,35.33,35.33,35.33,35.33,50.0,BTI
+2024-10-04 19:24:00,35.25,35.25,35.25,35.25,1.0,BTI
+2024-10-04 19:08:00,35.3,35.3,35.3,35.3,10.0,BTI
+2024-10-04 19:00:00,35.29,35.29,35.29,35.29,124577.0,BTI
+2024-10-04 18:49:00,35.31,35.31,35.31,35.31,5.0,BTI
+2024-10-04 18:36:00,35.245,35.245,35.245,35.245,1.0,BTI
+2024-10-04 18:30:00,35.29,35.29,35.29,35.29,124577.0,BTI
+2024-10-04 18:22:00,35.245,35.245,35.245,35.245,1.0,BTI
+2024-10-04 17:56:00,35.33,35.33,35.33,35.33,2.0,BTI
+2024-10-04 17:46:00,35.29,35.29,35.29,35.29,141.0,BTI
+2024-10-04 17:32:00,35.3,35.3,35.3,35.3,20.0,BTI
+2024-10-04 17:30:00,35.29,35.29,35.29,35.29,1.0,BTI
+2024-10-04 17:27:00,35.35,35.35,35.35,35.35,1.0,BTI
+2024-10-04 17:25:00,35.35,35.35,35.35,35.35,2.0,BTI
+2024-10-04 17:23:00,35.35,35.35,35.35,35.35,11.0,BTI
+2024-10-04 17:17:00,35.35,35.35,35.35,35.35,100.0,BTI
+2024-10-04 17:16:00,35.3,35.3,35.3,35.3,100.0,BTI
+2024-10-04 17:13:00,35.305,35.305,35.305,35.305,10.0,BTI
+2024-10-04 17:10:00,35.3194,35.3194,35.3194,35.3194,50.0,BTI
+2024-10-04 16:47:00,35.29,35.29,35.29,35.29,22.0,BTI
+2024-10-04 16:45:00,35.25,35.25,35.25,35.25,1.0,BTI
+2024-10-04 16:33:00,35.31,35.31,35.29,35.29,6.0,BTI
+2024-10-04 16:24:00,35.29,35.29,35.29,35.29,1.0,BTI
+2024-10-04 16:21:00,35.29,35.29,35.29,35.29,1.0,BTI
+2024-10-04 16:19:00,35.31,35.31,35.31,35.31,1.0,BTI
+2024-10-04 16:17:00,35.3,35.3,35.3,35.3,1.0,BTI
+2024-10-04 16:14:00,35.29,35.29,35.29,35.29,1.0,BTI
+2024-10-04 16:11:00,35.23,35.26,35.23,35.26,75.0,BTI
+2024-10-04 16:10:00,35.29,35.29,35.29,35.29,124577.0,BTI
+2024-10-04 16:08:00,35.3,35.3,35.3,35.3,3.0,BTI
+2024-10-04 16:06:00,35.24,35.24,35.24,35.24,1.0,BTI
+2024-10-04 16:05:00,35.32,35.32,35.32,35.32,1.0,BTI
+2024-10-04 16:04:00,35.3372,35.3372,35.3372,35.3372,100.0,BTI
+2024-10-04 16:02:00,35.29,35.35,35.29,35.35,115.0,BTI
+2024-10-04 16:01:00,35.25,35.29,35.25,35.29,4.0,BTI
+2024-10-04 16:00:00,35.285,35.29,35.285,35.29,269545.0,BTI
+2024-10-04 15:59:00,35.28,35.29,35.27,35.285,63823.0,BTI
+2024-10-04 15:58:00,35.275,35.28,35.27,35.275,30889.0,BTI
+2024-10-04 15:57:00,35.27,35.28,35.265,35.275,12788.0,BTI
+2024-10-04 15:56:00,35.255,35.27,35.255,35.27,42009.0,BTI
+2024-10-04 15:55:00,35.25,35.26,35.25,35.255,18424.0,BTI
+2024-10-04 15:54:00,35.255,35.26,35.25,35.255,17185.0,BTI
+2024-10-04 15:53:00,35.255,35.26,35.25,35.255,55704.0,BTI
+2024-10-04 15:52:00,35.255,35.265,35.25,35.25,25665.0,BTI
+2024-10-04 15:51:00,35.255,35.2588,35.25,35.255,8274.0,BTI
+2024-10-04 15:50:00,35.255,35.26,35.25,35.255,13541.0,BTI
+2024-10-04 15:49:00,35.255,35.26,35.25,35.26,2238.0,BTI
+2024-10-04 15:48:00,35.245,35.255,35.24,35.25,12994.0,BTI
+2024-10-04 15:47:00,35.245,35.2487,35.24,35.24,4465.0,BTI
+2024-10-04 15:46:00,35.24,35.25,35.24,35.245,5600.0,BTI
+2024-10-04 15:45:00,35.245,35.25,35.2375,35.245,26145.0,BTI
+2024-10-04 15:44:00,35.255,35.2599,35.245,35.245,9813.0,BTI
+2024-10-04 15:43:00,35.235,35.255,35.235,35.255,33168.0,BTI
+2024-10-04 15:42:00,35.235,35.24,35.23,35.235,1601.0,BTI
+2024-10-04 15:41:00,35.2395,35.2395,35.235,35.235,10844.0,BTI
+2024-10-04 15:40:00,35.225,35.235,35.225,35.235,7848.0,BTI
+2024-10-04 15:39:00,35.235,35.235,35.225,35.225,23246.0,BTI
+2024-10-04 15:38:00,35.225,35.24,35.225,35.235,8172.0,BTI
+2024-10-04 15:37:00,35.228,35.228,35.2247,35.225,2370.0,BTI
+2024-10-04 15:36:00,35.215,35.225,35.215,35.225,8458.0,BTI
+2024-10-04 15:35:00,35.225,35.225,35.21,35.219,21328.0,BTI
+2024-10-04 15:34:00,35.2199,35.225,35.2108,35.225,17126.0,BTI
+2024-10-04 15:33:00,35.2102,35.2199,35.21,35.215,7780.0,BTI
+2024-10-04 15:32:00,35.2142,35.2142,35.2142,35.2142,432.0,BTI
+2024-10-04 15:31:00,35.205,35.215,35.205,35.215,7228.0,BTI
+2024-10-04 15:30:00,35.225,35.225,35.2079,35.2079,19926.0,BTI
+2024-10-04 15:29:00,35.2222,35.23,35.22,35.23,1511.0,BTI
+2024-10-04 15:28:00,35.225,35.23,35.225,35.225,2463.0,BTI
+2024-10-04 15:27:00,35.225,35.2299,35.22,35.22,1659.0,BTI
+2024-10-04 15:26:00,35.23,35.23,35.22,35.22,8267.0,BTI
+2024-10-04 15:25:00,35.235,35.24,35.235,35.235,9419.0,BTI
+2024-10-04 15:24:00,35.235,35.2388,35.23,35.23,724.0,BTI
+2024-10-04 15:23:00,35.225,35.24,35.2201,35.235,13584.0,BTI
+2024-10-04 15:22:00,35.235,35.235,35.225,35.225,10915.0,BTI
+2024-10-04 15:21:00,35.225,35.235,35.215,35.235,29669.0,BTI
+2024-10-04 15:20:00,35.225,35.225,35.22,35.22,824.0,BTI
+2024-10-04 15:19:00,35.2284,35.2284,35.22,35.2201,4904.0,BTI
+2024-10-04 15:18:00,35.235,35.235,35.2201,35.225,14574.0,BTI
+2024-10-04 15:17:00,35.235,35.235,35.23,35.23,1534.0,BTI
+2024-10-04 15:16:00,35.235,35.235,35.23,35.235,2920.0,BTI
+2024-10-04 15:15:00,35.235,35.24,35.235,35.235,1038.0,BTI
+2024-10-04 15:14:00,35.235,35.235,35.235,35.235,331.0,BTI
+2024-10-04 15:13:00,35.24,35.24,35.235,35.235,3952.0,BTI
+2024-10-04 15:12:00,35.245,35.245,35.245,35.245,1460.0,BTI
+2024-10-04 15:11:00,35.235,35.248,35.235,35.245,7272.0,BTI
+2024-10-04 15:10:00,35.23,35.235,35.23,35.235,1035.0,BTI
+2024-10-04 15:09:00,35.23,35.235,35.23,35.235,3248.0,BTI
+2024-10-04 15:08:00,35.23,35.23,35.23,35.23,507.0,BTI
+2024-10-04 15:07:00,35.23,35.24,35.23,35.23,5732.0,BTI
+2024-10-04 15:06:00,35.2385,35.2389,35.23,35.23,1159.0,BTI
+2024-10-04 15:05:00,35.235,35.2399,35.235,35.235,2626.0,BTI
+2024-10-04 15:04:00,35.24,35.245,35.235,35.235,2389.0,BTI
+2024-10-04 15:03:00,35.2512,35.255,35.24,35.24,6161.0,BTI
+2024-10-04 15:02:00,35.25,35.255,35.25,35.25,1902.0,BTI
+2024-10-04 15:01:00,35.2575,35.26,35.255,35.255,1750.0,BTI
+2024-10-04 15:00:00,35.255,35.26,35.2513,35.26,1809.0,BTI
+2024-10-04 14:59:00,35.255,35.26,35.255,35.255,2053.0,BTI
+2024-10-04 14:58:00,35.255,35.255,35.255,35.255,616.0,BTI
+2024-10-04 14:57:00,35.255,35.26,35.255,35.26,2200.0,BTI
+2024-10-04 14:56:00,35.2577,35.2577,35.2515,35.2515,509.0,BTI
+2024-10-04 14:55:00,35.255,35.255,35.245,35.255,14557.0,BTI
+2024-10-04 14:54:00,35.265,35.265,35.25,35.255,5669.0,BTI
+2024-10-04 14:53:00,35.265,35.2679,35.265,35.2679,566.0,BTI
+2024-10-04 14:52:00,35.255,35.265,35.255,35.26,10727.0,BTI
+2024-10-04 14:51:00,35.25,35.2592,35.25,35.2501,4413.0,BTI
+2024-10-04 14:49:00,35.265,35.265,35.25,35.255,2760.0,BTI
+2024-10-04 14:48:00,35.27,35.27,35.26,35.265,1347.0,BTI
+2024-10-04 14:47:00,35.255,35.265,35.255,35.26,10959.0,BTI
+2024-10-04 14:46:00,35.26,35.26,35.255,35.255,5294.0,BTI
+2024-10-04 14:45:00,35.255,35.26,35.25,35.255,2777.0,BTI
+2024-10-04 14:44:00,35.255,35.255,35.255,35.255,916.0,BTI
+2024-10-04 14:43:00,35.265,35.265,35.25,35.255,5141.0,BTI
+2024-10-04 14:42:00,35.27,35.27,35.2603,35.2603,5392.0,BTI
+2024-10-04 14:41:00,35.265,35.2699,35.265,35.265,5031.0,BTI
+2024-10-04 14:40:00,35.2582,35.265,35.255,35.265,13508.0,BTI
+2024-10-04 14:38:00,35.255,35.255,35.25,35.2505,2517.0,BTI
+2024-10-04 14:37:00,35.258,35.265,35.255,35.26,14243.0,BTI
+2024-10-04 14:36:00,35.2589,35.2589,35.25,35.255,5412.0,BTI
+2024-10-04 14:35:00,35.26,35.26,35.2501,35.2589,7350.0,BTI
+2024-10-04 14:34:00,35.255,35.26,35.2524,35.2524,2301.0,BTI
+2024-10-04 14:33:00,35.245,35.255,35.245,35.255,21626.0,BTI
+2024-10-04 14:32:00,35.24,35.24,35.24,35.24,5213.0,BTI
+2024-10-04 14:31:00,35.2589,35.2589,35.245,35.245,18986.0,BTI
+2024-10-04 14:30:00,35.242,35.255,35.242,35.255,14709.0,BTI
+2024-10-04 14:29:00,35.245,35.245,35.245,35.245,906.0,BTI
+2024-10-04 14:28:00,35.245,35.245,35.245,35.245,431.0,BTI
+2024-10-04 14:27:00,35.245,35.245,35.245,35.245,1354.0,BTI
+2024-10-04 14:26:00,35.245,35.245,35.245,35.245,4883.0,BTI
+2024-10-04 14:25:00,35.24,35.245,35.24,35.245,1576.0,BTI
+2024-10-04 14:24:00,35.245,35.25,35.245,35.245,1415.0,BTI
+2024-10-04 14:23:00,35.2389,35.25,35.235,35.245,10862.0,BTI
+2024-10-04 14:22:00,35.235,35.235,35.23,35.2336,1056.0,BTI
+2024-10-04 14:21:00,35.24,35.24,35.23,35.235,5268.0,BTI
+2024-10-04 14:20:00,35.24,35.24,35.2398,35.2398,1132.0,BTI
+2024-10-04 14:19:00,35.235,35.24,35.235,35.235,2582.0,BTI
+2024-10-04 14:18:00,35.23,35.235,35.23,35.23,2627.0,BTI
+2024-10-04 14:17:00,35.235,35.235,35.235,35.235,1780.0,BTI
+2024-10-04 14:16:00,35.23,35.24,35.23,35.24,1230.0,BTI
+2024-10-04 14:15:00,35.23,35.23,35.22,35.23,3915.0,BTI
+2024-10-04 14:14:00,35.225,35.235,35.225,35.235,4322.0,BTI
+2024-10-04 14:13:00,35.225,35.23,35.225,35.225,2129.0,BTI
+2024-10-04 14:12:00,35.2299,35.2299,35.2299,35.2299,520.0,BTI
+2024-10-04 14:11:00,35.225,35.225,35.225,35.225,1223.0,BTI
+2024-10-04 14:10:00,35.235,35.235,35.22,35.225,2596.0,BTI
+2024-10-04 14:09:00,35.2488,35.2488,35.2301,35.2301,3488.0,BTI
+2024-10-04 14:08:00,35.24,35.24,35.235,35.24,3981.0,BTI
+2024-10-04 14:07:00,35.2391,35.24,35.2346,35.235,2843.0,BTI
+2024-10-04 14:06:00,35.235,35.235,35.23,35.235,939.0,BTI
+2024-10-04 14:05:00,35.2303,35.2387,35.23,35.2387,1136.0,BTI
+2024-10-04 14:04:00,35.2301,35.2385,35.2301,35.235,788.0,BTI
+2024-10-04 14:03:00,35.22,35.235,35.22,35.235,3229.0,BTI
+2024-10-04 14:02:00,35.25,35.25,35.225,35.225,5057.0,BTI
+2024-10-04 14:01:00,35.24,35.246,35.24,35.24,4159.0,BTI
+2024-10-04 14:00:00,35.24,35.24,35.24,35.24,491.0,BTI
+2024-10-04 13:59:00,35.24,35.24,35.24,35.24,755.0,BTI
+2024-10-04 13:58:00,35.245,35.25,35.245,35.2463,1208.0,BTI
+2024-10-04 13:57:00,35.235,35.25,35.235,35.25,6554.0,BTI
+2024-10-04 13:56:00,35.23,35.23,35.23,35.23,459.0,BTI
+2024-10-04 13:55:00,35.2375,35.2375,35.23,35.23,408.0,BTI
+2024-10-04 13:54:00,35.2387,35.2387,35.23,35.235,762.0,BTI
+2024-10-04 13:53:00,35.235,35.235,35.235,35.235,449.0,BTI
+2024-10-04 13:52:00,35.245,35.245,35.235,35.235,2191.0,BTI
+2024-10-04 13:51:00,35.25,35.25,35.2408,35.2483,4603.0,BTI
+2024-10-04 13:50:00,35.26,35.26,35.255,35.255,1783.0,BTI
+2024-10-04 13:49:00,35.2699,35.2699,35.26,35.2695,1457.0,BTI
+2024-10-04 13:48:00,35.266,35.266,35.266,35.266,1105.0,BTI
+2024-10-04 13:47:00,35.27,35.27,35.265,35.265,7036.0,BTI
+2024-10-04 13:46:00,35.275,35.2799,35.27,35.27,4423.0,BTI
+2024-10-04 13:45:00,35.285,35.285,35.275,35.275,10282.0,BTI
+2024-10-04 13:44:00,35.285,35.2884,35.285,35.285,2883.0,BTI
+2024-10-04 13:43:00,35.275,35.28,35.275,35.28,4590.0,BTI
+2024-10-04 13:42:00,35.27,35.27,35.27,35.27,2322.0,BTI
+2024-10-04 13:41:00,35.265,35.27,35.26,35.269,6800.0,BTI
+2024-10-04 13:40:00,35.265,35.265,35.26,35.265,2066.0,BTI
+2024-10-04 13:39:00,35.2692,35.2699,35.2615,35.266,4980.0,BTI
+2024-10-04 13:38:00,35.26,35.26,35.25,35.26,18779.0,BTI
+2024-10-04 13:37:00,35.28,35.285,35.255,35.255,15693.0,BTI
+2024-10-04 13:36:00,35.2898,35.2898,35.2812,35.2812,619.0,BTI
+2024-10-04 13:35:00,35.285,35.29,35.2801,35.29,4241.0,BTI
+2024-10-04 13:34:00,35.285,35.29,35.285,35.285,2429.0,BTI
+2024-10-04 13:33:00,35.29,35.29,35.28,35.2826,2164.0,BTI
+2024-10-04 13:32:00,35.295,35.3,35.295,35.295,1065.0,BTI
+2024-10-04 13:31:00,35.285,35.3,35.285,35.29,7229.0,BTI
+2024-10-04 13:30:00,35.29,35.29,35.285,35.285,4234.0,BTI
+2024-10-04 13:29:00,35.295,35.3,35.29,35.295,2201.0,BTI
+2024-10-04 13:27:00,35.305,35.305,35.3,35.3,8211.0,BTI
+2024-10-04 13:26:00,35.2999,35.305,35.2901,35.305,4845.0,BTI
+2024-10-04 13:25:00,35.2979,35.2979,35.295,35.295,546.0,BTI
+2024-10-04 13:24:00,35.2999,35.2999,35.29,35.29,1858.0,BTI
+2024-10-04 13:23:00,35.2958,35.2999,35.2958,35.2999,1481.0,BTI
+2024-10-04 13:22:00,35.2859,35.295,35.2849,35.295,7356.0,BTI
+2024-10-04 13:21:00,35.285,35.2899,35.285,35.285,1943.0,BTI
+2024-10-04 13:20:00,35.285,35.29,35.28,35.28,2815.0,BTI
+2024-10-04 13:19:00,35.285,35.285,35.285,35.285,1159.0,BTI
+2024-10-04 13:18:00,35.285,35.2888,35.285,35.285,1213.0,BTI
+2024-10-04 13:17:00,35.281,35.29,35.281,35.285,3800.0,BTI
+2024-10-04 13:16:00,35.28,35.28,35.28,35.28,5636.0,BTI
+2024-10-04 13:15:00,35.27,35.28,35.27,35.275,7642.0,BTI
+2024-10-04 13:14:00,35.25,35.27,35.25,35.265,17145.0,BTI
+2024-10-04 13:13:00,35.255,35.255,35.255,35.255,358.0,BTI
+2024-10-04 13:12:00,35.2577,35.2585,35.255,35.2585,1373.0,BTI
+2024-10-04 13:11:00,35.26,35.26,35.255,35.255,2343.0,BTI
+2024-10-04 13:10:00,35.24,35.255,35.24,35.255,6723.0,BTI
+2024-10-04 13:09:00,35.2488,35.2488,35.24,35.245,3776.0,BTI
+2024-10-04 13:08:00,35.255,35.2588,35.24,35.2489,8048.0,BTI
+2024-10-04 13:07:00,35.2599,35.2599,35.2599,35.2599,800.0,BTI
+2024-10-04 13:06:00,35.255,35.255,35.25,35.25,376.0,BTI
+2024-10-04 13:05:00,35.255,35.255,35.25,35.25,1110.0,BTI
+2024-10-04 13:04:00,35.255,35.255,35.255,35.255,119.0,BTI
+2024-10-04 13:03:00,35.255,35.255,35.255,35.255,288.0,BTI
+2024-10-04 13:02:00,35.25,35.25,35.25,35.25,1029.0,BTI
+2024-10-04 13:01:00,35.2588,35.2588,35.25,35.255,1317.0,BTI
+2024-10-04 13:00:00,35.2525,35.255,35.2525,35.255,5030.0,BTI
+2024-10-04 12:59:00,35.26,35.26,35.255,35.255,966.0,BTI
+2024-10-04 12:58:00,35.275,35.275,35.25,35.255,9225.0,BTI
+2024-10-04 12:57:00,35.2795,35.2795,35.275,35.275,1590.0,BTI
+2024-10-04 12:56:00,35.2789,35.28,35.2785,35.2795,2862.0,BTI
+2024-10-04 12:55:00,35.265,35.275,35.265,35.275,4806.0,BTI
+2024-10-04 12:54:00,35.2688,35.27,35.2688,35.27,1386.0,BTI
+2024-10-04 12:53:00,35.265,35.265,35.25,35.26,7090.0,BTI
+2024-10-04 12:52:00,35.26,35.26,35.255,35.26,1556.0,BTI
+2024-10-04 12:51:00,35.2599,35.2599,35.25,35.255,2925.0,BTI
+2024-10-04 12:50:00,35.2499,35.2553,35.245,35.25,6189.0,BTI
+2024-10-04 12:49:00,35.245,35.25,35.245,35.25,942.0,BTI
+2024-10-04 12:48:00,35.25,35.25,35.2412,35.25,5425.0,BTI
+2024-10-04 12:47:00,35.245,35.2599,35.245,35.25,8559.0,BTI
+2024-10-04 12:46:00,35.24,35.245,35.24,35.2401,3505.0,BTI
+2024-10-04 12:45:00,35.23,35.24,35.23,35.235,3512.0,BTI
+2024-10-04 12:44:00,35.2301,35.24,35.23,35.235,2963.0,BTI
+2024-10-04 12:43:00,35.2301,35.24,35.2301,35.24,1266.0,BTI
+2024-10-04 12:42:00,35.215,35.23,35.215,35.23,6191.0,BTI
+2024-10-04 12:41:00,35.22,35.22,35.215,35.215,3667.0,BTI
+2024-10-04 12:40:00,35.22,35.23,35.22,35.225,1797.0,BTI
+2024-10-04 12:39:00,35.225,35.23,35.225,35.225,3658.0,BTI
+2024-10-04 12:38:00,35.22,35.225,35.21,35.225,14070.0,BTI
+2024-10-04 12:37:00,35.2,35.2188,35.2,35.2188,2094.0,BTI
+2024-10-04 12:36:00,35.195,35.2,35.195,35.2,2071.0,BTI
+2024-10-04 12:35:00,35.195,35.2,35.19,35.19,3648.0,BTI
+2024-10-04 12:34:00,35.19,35.1999,35.19,35.195,9184.0,BTI
+2024-10-04 12:33:00,35.198,35.198,35.198,35.198,492.0,BTI
+2024-10-04 12:32:00,35.195,35.2,35.195,35.195,6792.0,BTI
+2024-10-04 12:31:00,35.18,35.19,35.18,35.19,7133.0,BTI
+2024-10-04 12:30:00,35.205,35.205,35.185,35.185,18888.0,BTI
+2024-10-04 12:29:00,35.21,35.21,35.2,35.205,2777.0,BTI
+2024-10-04 12:28:00,35.205,35.21,35.205,35.205,2113.0,BTI
+2024-10-04 12:27:00,35.21,35.21,35.205,35.2071,7608.0,BTI
+2024-10-04 12:26:00,35.21,35.215,35.21,35.21,917.0,BTI
+2024-10-04 12:25:00,35.21,35.22,35.21,35.22,7853.0,BTI
+2024-10-04 12:24:00,35.2,35.2192,35.2,35.2191,10795.0,BTI
+2024-10-04 12:23:00,35.2,35.205,35.195,35.1989,8596.0,BTI
+2024-10-04 12:22:00,35.21,35.21,35.205,35.205,1372.0,BTI
+2024-10-04 12:21:00,35.205,35.2099,35.205,35.2084,2319.0,BTI
+2024-10-04 12:20:00,35.2,35.21,35.195,35.201,6909.0,BTI
+2024-10-04 12:19:00,35.1989,35.1989,35.195,35.195,1348.0,BTI
+2024-10-04 12:18:00,35.19,35.195,35.19,35.19,1132.0,BTI
+2024-10-04 12:17:00,35.195,35.195,35.1901,35.1911,5795.0,BTI
+2024-10-04 12:16:00,35.19,35.195,35.19,35.19,4604.0,BTI
+2024-10-04 12:14:00,35.185,35.1853,35.185,35.185,989.0,BTI
+2024-10-04 12:13:00,35.1999,35.1999,35.185,35.185,8111.0,BTI
+2024-10-04 12:12:00,35.185,35.19,35.185,35.19,5776.0,BTI
+2024-10-04 12:11:00,35.185,35.19,35.18,35.185,6409.0,BTI
+2024-10-04 12:10:00,35.18,35.185,35.175,35.1821,13238.0,BTI
+2024-10-04 12:09:00,35.182,35.1899,35.18,35.1899,1334.0,BTI
+2024-10-04 12:08:00,35.2,35.2,35.18,35.189,15740.0,BTI
+2024-10-04 12:07:00,35.21,35.21,35.205,35.205,11836.0,BTI
+2024-10-04 12:06:00,35.21,35.21,35.21,35.21,1037.0,BTI
+2024-10-04 12:05:00,35.2275,35.2281,35.215,35.215,3686.0,BTI
+2024-10-04 12:04:00,35.22,35.225,35.22,35.225,3264.0,BTI
+2024-10-04 12:03:00,35.22,35.22,35.215,35.2184,2156.0,BTI
+2024-10-04 12:02:00,35.225,35.2289,35.22,35.22,912.0,BTI
+2024-10-04 12:01:00,35.22,35.225,35.215,35.2224,4438.0,BTI
+2024-10-04 12:00:00,35.205,35.22,35.205,35.22,4706.0,BTI
+2024-10-04 11:59:00,35.22,35.22,35.205,35.205,4513.0,BTI
+2024-10-04 11:58:00,35.226,35.226,35.22,35.22,628.0,BTI
+2024-10-04 11:57:00,35.22,35.225,35.22,35.225,1178.0,BTI
+2024-10-04 11:56:00,35.22,35.225,35.215,35.22,5073.0,BTI
+2024-10-04 11:55:00,35.2295,35.23,35.225,35.226,1783.0,BTI
+2024-10-04 11:54:00,35.24,35.24,35.2281,35.2281,4760.0,BTI
+2024-10-04 11:53:00,35.2085,35.23,35.2085,35.23,5861.0,BTI
+2024-10-04 11:52:00,35.2,35.21,35.195,35.21,3598.0,BTI
+2024-10-04 11:51:00,35.21,35.21,35.185,35.2,30465.0,BTI
+2024-10-04 11:50:00,35.23,35.23,35.215,35.215,3889.0,BTI
+2024-10-04 11:49:00,35.248,35.248,35.2399,35.24,2039.0,BTI
+2024-10-04 11:48:00,35.245,35.25,35.245,35.245,2135.0,BTI
+2024-10-04 11:47:00,35.245,35.25,35.245,35.245,3712.0,BTI
+2024-10-04 11:46:00,35.235,35.25,35.235,35.245,8593.0,BTI
+2024-10-04 11:45:00,35.235,35.2399,35.23,35.23,3891.0,BTI
+2024-10-04 11:44:00,35.25,35.25,35.23,35.235,6255.0,BTI
+2024-10-04 11:43:00,35.255,35.2599,35.25,35.255,2479.0,BTI
+2024-10-04 11:42:00,35.255,35.26,35.25,35.255,1261.0,BTI
+2024-10-04 11:41:00,35.255,35.26,35.25,35.255,17276.0,BTI
+2024-10-04 11:40:00,35.25,35.27,35.25,35.255,19088.0,BTI
+2024-10-04 11:39:00,35.23,35.2479,35.225,35.245,14701.0,BTI
+2024-10-04 11:38:00,35.215,35.23,35.215,35.225,40789.0,BTI
+2024-10-04 11:37:00,35.215,35.2158,35.215,35.215,1627.0,BTI
+2024-10-04 11:36:00,35.195,35.2187,35.195,35.215,8772.0,BTI
+2024-10-04 11:35:00,35.195,35.2002,35.19,35.195,12833.0,BTI
+2024-10-04 11:34:00,35.125,35.195,35.12,35.195,52835.0,BTI
+2024-10-04 11:33:00,35.13,35.13,35.12,35.12,6203.0,BTI
+2024-10-04 11:32:00,35.135,35.14,35.125,35.139,5130.0,BTI
+2024-10-04 11:31:00,35.13,35.135,35.13,35.135,2341.0,BTI
+2024-10-04 11:30:00,35.095,35.1299,35.095,35.125,20243.0,BTI
+2024-10-04 11:29:00,35.095,35.1,35.09,35.095,15279.0,BTI
+2024-10-04 11:28:00,35.085,35.0987,35.085,35.0987,7040.0,BTI
+2024-10-04 11:27:00,35.095,35.0999,35.08,35.085,9102.0,BTI
+2024-10-04 11:26:00,35.09,35.095,35.085,35.095,7172.0,BTI
+2024-10-04 11:25:00,35.09,35.09,35.08,35.09,11329.0,BTI
+2024-10-04 11:24:00,35.095,35.1,35.09,35.09,12195.0,BTI
+2024-10-04 11:23:00,35.09,35.095,35.09,35.09,4303.0,BTI
+2024-10-04 11:22:00,35.105,35.105,35.095,35.095,6041.0,BTI
+2024-10-04 11:21:00,35.1174,35.1174,35.105,35.108,19036.0,BTI
+2024-10-04 11:20:00,35.115,35.119,35.11,35.119,6546.0,BTI
+2024-10-04 11:19:00,35.135,35.135,35.11,35.115,4744.0,BTI
+2024-10-04 11:18:00,35.155,35.155,35.135,35.135,4660.0,BTI
+2024-10-04 11:17:00,35.16,35.16,35.155,35.155,5980.0,BTI
+2024-10-04 11:16:00,35.16,35.16,35.1588,35.1588,2976.0,BTI
+2024-10-04 11:15:00,35.16,35.1688,35.16,35.16,5455.0,BTI
+2024-10-04 11:14:00,35.17,35.17,35.165,35.17,7269.0,BTI
+2024-10-04 11:13:00,35.15,35.17,35.15,35.165,19830.0,BTI
+2024-10-04 11:12:00,35.1557,35.1557,35.14,35.15,7916.0,BTI
+2024-10-04 11:11:00,35.155,35.1598,35.15,35.1588,1749.0,BTI
+2024-10-04 11:10:00,35.155,35.16,35.155,35.16,2210.0,BTI
+2024-10-04 11:09:00,35.14,35.15,35.14,35.15,9543.0,BTI
+2024-10-04 11:08:00,35.1412,35.15,35.1412,35.145,1852.0,BTI
+2024-10-04 11:07:00,35.14,35.1499,35.14,35.1453,1469.0,BTI
+2024-10-04 11:06:00,35.15,35.155,35.14,35.145,11143.0,BTI
+2024-10-04 11:05:00,35.145,35.15,35.145,35.145,601.0,BTI
+2024-10-04 11:04:00,35.15,35.155,35.1489,35.1489,6606.0,BTI
+2024-10-04 11:03:00,35.155,35.155,35.145,35.155,7279.0,BTI
+2024-10-04 11:02:00,35.155,35.16,35.1506,35.155,1477.0,BTI
+2024-10-04 11:01:00,35.16,35.1686,35.16,35.16,3339.0,BTI
+2024-10-04 11:00:00,35.16,35.17,35.16,35.165,2987.0,BTI
+2024-10-04 10:59:00,35.1423,35.1799,35.1423,35.17,17469.0,BTI
+2024-10-04 10:58:00,35.1405,35.15,35.14,35.1421,2062.0,BTI
+2024-10-04 10:57:00,35.135,35.145,35.135,35.145,2468.0,BTI
+2024-10-04 10:56:00,35.13,35.14,35.13,35.14,5791.0,BTI
+2024-10-04 10:55:00,35.13,35.14,35.13,35.13,4765.0,BTI
+2024-10-04 10:54:00,35.14,35.14,35.1301,35.1301,1546.0,BTI
+2024-10-04 10:53:00,35.155,35.155,35.15,35.15,2552.0,BTI
+2024-10-04 10:52:00,35.155,35.16,35.15,35.16,6863.0,BTI
+2024-10-04 10:51:00,35.155,35.155,35.155,35.155,1301.0,BTI
+2024-10-04 10:50:00,35.1547,35.16,35.1524,35.1524,2393.0,BTI
+2024-10-04 10:49:00,35.155,35.16,35.15,35.15,2241.0,BTI
+2024-10-04 10:48:00,35.15,35.1599,35.15,35.1587,1304.0,BTI
+2024-10-04 10:47:00,35.165,35.165,35.1587,35.1587,3241.0,BTI
+2024-10-04 10:46:00,35.16,35.1688,35.16,35.165,13208.0,BTI
+2024-10-04 10:45:00,35.165,35.17,35.155,35.155,3224.0,BTI
+2024-10-04 10:44:00,35.16,35.1687,35.155,35.165,24952.0,BTI
+2024-10-04 10:43:00,35.155,35.155,35.15,35.155,1879.0,BTI
+2024-10-04 10:42:00,35.1538,35.155,35.1538,35.155,596.0,BTI
+2024-10-04 10:41:00,35.155,35.165,35.155,35.16,3788.0,BTI
+2024-10-04 10:40:00,35.15,35.16,35.14,35.155,8886.0,BTI
+2024-10-04 10:39:00,35.165,35.165,35.1501,35.155,3556.0,BTI
+2024-10-04 10:38:00,35.19,35.19,35.17,35.17,11209.0,BTI
+2024-10-04 10:37:00,35.195,35.195,35.19,35.19,1358.0,BTI
+2024-10-04 10:36:00,35.21,35.21,35.193,35.193,5629.0,BTI
+2024-10-04 10:35:00,35.2102,35.23,35.21,35.22,5734.0,BTI
+2024-10-04 10:34:00,35.215,35.22,35.21,35.22,4693.0,BTI
+2024-10-04 10:33:00,35.23,35.23,35.21,35.22,20387.0,BTI
+2024-10-04 10:32:00,35.235,35.236,35.23,35.236,5698.0,BTI
+2024-10-04 10:31:00,35.225,35.235,35.22,35.235,6896.0,BTI
+2024-10-04 10:30:00,35.235,35.235,35.22,35.22,9066.0,BTI
+2024-10-04 10:29:00,35.215,35.235,35.215,35.235,5721.0,BTI
+2024-10-04 10:28:00,35.195,35.22,35.195,35.21,16554.0,BTI
+2024-10-04 10:27:00,35.215,35.215,35.195,35.195,11828.0,BTI
+2024-10-04 10:26:00,35.195,35.225,35.195,35.2101,5347.0,BTI
+2024-10-04 10:25:00,35.165,35.195,35.165,35.19,24583.0,BTI
+2024-10-04 10:24:00,35.1699,35.17,35.1601,35.1601,1906.0,BTI
+2024-10-04 10:23:00,35.185,35.185,35.17,35.17,9853.0,BTI
+2024-10-04 10:22:00,35.18,35.19,35.18,35.185,1997.0,BTI
+2024-10-04 10:21:00,35.2,35.205,35.19,35.19,8283.0,BTI
+2024-10-04 10:20:00,35.22,35.225,35.19,35.2,10850.0,BTI
+2024-10-04 10:19:00,35.2013,35.2199,35.2013,35.2112,3384.0,BTI
+2024-10-04 10:18:00,35.226,35.226,35.2044,35.2044,8304.0,BTI
+2024-10-04 10:17:00,35.22,35.23,35.22,35.23,2552.0,BTI
+2024-10-04 10:16:00,35.2,35.22,35.195,35.22,12761.0,BTI
+2024-10-04 10:15:00,35.19,35.2,35.19,35.195,4548.0,BTI
+2024-10-04 10:14:00,35.19,35.1999,35.1898,35.1999,4687.0,BTI
+2024-10-04 10:13:00,35.1992,35.2056,35.18,35.18,17638.0,BTI
+2024-10-04 10:12:00,35.2,35.2,35.19,35.2,613.0,BTI
+2024-10-04 10:11:00,35.199,35.205,35.191,35.2,10401.0,BTI
+2024-10-04 10:10:00,35.22,35.22,35.195,35.2,22912.0,BTI
+2024-10-04 10:09:00,35.205,35.23,35.205,35.225,12231.0,BTI
+2024-10-04 10:08:00,35.2,35.205,35.2,35.205,803.0,BTI
+2024-10-04 10:07:00,35.1788,35.215,35.1788,35.2,10063.0,BTI
+2024-10-04 10:06:00,35.175,35.18,35.175,35.18,2271.0,BTI
+2024-10-04 10:05:00,35.15,35.1799,35.15,35.175,15833.0,BTI
+2024-10-04 10:04:00,35.15,35.15,35.14,35.14,10751.0,BTI
+2024-10-04 10:03:00,35.15,35.16,35.14,35.15,4999.0,BTI
+2024-10-04 10:02:00,35.155,35.1599,35.14,35.14,3914.0,BTI
+2024-10-04 10:01:00,35.15,35.165,35.15,35.16,12594.0,BTI
+2024-10-04 10:00:00,35.13,35.1598,35.1225,35.15,18262.0,BTI
+2024-10-04 09:59:00,35.12,35.14,35.1167,35.12,3655.0,BTI
+2024-10-04 09:58:00,35.11,35.1193,35.11,35.115,6832.0,BTI
+2024-10-04 09:57:00,35.1299,35.1299,35.1099,35.1099,8709.0,BTI
+2024-10-04 09:56:00,35.14,35.14,35.125,35.125,7853.0,BTI
+2024-10-04 09:55:00,35.1593,35.16,35.145,35.145,6541.0,BTI
+2024-10-04 09:54:00,35.175,35.18,35.155,35.155,4701.0,BTI
+2024-10-04 09:53:00,35.18,35.185,35.17,35.18,9014.0,BTI
+2024-10-04 09:52:00,35.1401,35.18,35.1401,35.178,5056.0,BTI
+2024-10-04 09:51:00,35.145,35.145,35.13,35.14,4153.0,BTI
+2024-10-04 09:50:00,35.135,35.1425,35.13,35.14,3563.0,BTI
+2024-10-04 09:49:00,35.1334,35.145,35.13,35.14,3120.0,BTI
+2024-10-04 09:48:00,35.148,35.1493,35.14,35.14,1878.0,BTI
+2024-10-04 09:47:00,35.135,35.16,35.135,35.145,10264.0,BTI
+2024-10-04 09:46:00,35.125,35.145,35.125,35.135,10102.0,BTI
+2024-10-04 09:45:00,35.16,35.16,35.13,35.13,10196.0,BTI
+2024-10-04 09:44:00,35.14,35.16,35.14,35.16,5051.0,BTI
+2024-10-04 09:43:00,35.113,35.14,35.113,35.14,8853.0,BTI
+2024-10-04 09:42:00,35.11,35.126,35.11,35.115,4448.0,BTI
+2024-10-04 09:41:00,35.11,35.129,35.11,35.11,5923.0,BTI
+2024-10-04 09:40:00,35.12,35.13,35.1,35.1099,9539.0,BTI
+2024-10-04 09:39:00,35.1,35.11,35.095,35.11,14800.0,BTI
+2024-10-04 09:38:00,35.08,35.09,35.08,35.085,4512.0,BTI
+2024-10-04 09:37:00,35.09,35.09,35.06,35.07,8982.0,BTI
+2024-10-04 09:36:00,35.07,35.09,35.065,35.09,12554.0,BTI
+2024-10-04 09:35:00,35.04,35.065,35.02,35.065,11823.0,BTI
+2024-10-04 09:34:00,35.07,35.07,35.035,35.035,10209.0,BTI
+2024-10-04 09:33:00,35.06,35.1,35.055,35.085,41475.0,BTI
+2024-10-04 09:32:00,35.08,35.12,35.07,35.07,28321.0,BTI
+2024-10-04 09:31:00,34.995,35.08,34.99,35.08,55434.0,BTI
+2024-10-04 09:30:00,34.99,35.005,34.96,34.99,127186.0,BTI
+2024-10-04 09:29:00,35.0,35.0,35.0,35.0,39.0,BTI
+2024-10-04 09:28:00,35.0,35.0,34.9794,35.0,177.0,BTI
+2024-10-04 09:27:00,34.975,34.975,34.975,34.975,1.0,BTI
+2024-10-04 09:26:00,35.0,35.0,35.0,35.0,2.0,BTI
+2024-10-04 09:25:00,34.97,34.97,34.97,34.97,8.0,BTI
+2024-10-04 09:24:00,34.985,34.99,34.97,34.97,314.0,BTI
+2024-10-04 09:23:00,34.99,34.99,34.99,34.99,1.0,BTI
+2024-10-04 09:22:00,34.98,34.98,34.98,34.98,20.0,BTI
+2024-10-04 09:21:00,34.98,34.98,34.98,34.98,2.0,BTI
+2024-10-04 09:19:00,35.0,35.0,34.99,34.99,14.0,BTI
+2024-10-04 09:18:00,35.0199,35.0199,35.01,35.01,11.0,BTI
+2024-10-04 09:16:00,35.0195,35.0195,35.0,35.0,72.0,BTI
+2024-10-04 09:15:00,35.0,35.01,35.0,35.0,358.0,BTI
+2024-10-04 09:14:00,34.99,35.0,34.99,35.0,65.0,BTI
+2024-10-04 09:13:00,34.99,34.99,34.99,34.99,14.0,BTI
+2024-10-04 09:12:00,34.97,34.97,34.96,34.97,3920.0,BTI
+2024-10-04 09:11:00,34.99,34.99,34.97,34.97,1026.0,BTI
+2024-10-04 09:10:00,34.99,34.99,34.99,34.99,107.0,BTI
+2024-10-04 09:09:00,34.98,34.98,34.98,34.98,495.0,BTI
+2024-10-04 09:07:00,34.96,34.97,34.96,34.96,1691.0,BTI
+2024-10-04 09:06:00,34.96,34.96,34.95,34.96,1355.0,BTI
+2024-10-04 09:05:00,34.96,34.96,34.96,34.96,11.0,BTI
+2024-10-04 09:04:00,34.95,34.96,34.95,34.96,2937.0,BTI
+2024-10-04 09:03:00,34.94,34.9404,34.94,34.9404,3931.0,BTI
+2024-10-04 09:02:00,34.95,34.95,34.95,34.95,1.0,BTI
+2024-10-04 09:01:00,34.97,34.97,34.95,34.95,408.0,BTI
+2024-10-04 08:59:00,34.95,34.95,34.95,34.95,2.0,BTI
+2024-10-04 08:58:00,34.96,34.96,34.95,34.95,387.0,BTI
+2024-10-04 08:57:00,34.96,34.96,34.96,34.96,204.0,BTI
+2024-10-04 08:56:00,34.951,34.97,34.95,34.96,1036.0,BTI
+2024-10-04 08:55:00,34.99,34.99,34.97,34.97,4500.0,BTI
+2024-10-04 08:54:00,35.0,35.0,34.99,34.99,15139.0,BTI
+2024-10-04 08:53:00,35.01,35.01,35.0098,35.0098,742.0,BTI
+2024-10-04 08:52:00,35.01,35.01,35.0099,35.0099,8905.0,BTI
+2024-10-04 08:51:00,35.01,35.01,35.0,35.01,169.0,BTI
+2024-10-04 08:50:00,35.02,35.02,35.0,35.0095,13395.0,BTI
+2024-10-04 08:49:00,35.03,35.03,35.02,35.02,12.0,BTI
+2024-10-04 08:48:00,35.02,35.02,35.0198,35.02,25.0,BTI
+2024-10-04 08:47:00,35.02,35.03,35.02,35.03,405.0,BTI
+2024-10-04 08:46:00,35.06,35.06,35.02,35.02,42.0,BTI
+2024-10-04 08:45:00,35.05,35.05,35.05,35.05,101.0,BTI
+2024-10-04 08:44:00,35.07,35.07,35.06,35.06,881.0,BTI
+2024-10-04 08:43:00,35.08,35.08,35.08,35.08,10.0,BTI
+2024-10-04 08:40:00,35.07,35.09,35.06,35.0601,2402.0,BTI
+2024-10-04 08:38:00,35.05,35.05,35.05,35.05,2000.0,BTI
+2024-10-04 08:37:00,35.04,35.0598,35.04,35.0598,546.0,BTI
+2024-10-04 08:36:00,35.06,35.06,35.06,35.06,50.0,BTI
+2024-10-04 08:35:00,35.05,35.05,35.05,35.05,1.0,BTI
+2024-10-04 08:34:00,35.0695,35.0695,35.05,35.05,55.0,BTI
+2024-10-04 08:32:00,35.08,35.08,35.08,35.08,29.0,BTI
+2024-10-04 08:31:00,35.05,35.05,35.04,35.04,107.0,BTI
+2024-10-04 08:30:00,35.22,35.22,35.08,35.08,3164.0,BTI
+2024-10-04 08:25:00,35.22,35.22,35.22,35.22,10.0,BTI
+2024-10-04 08:17:00,35.2,35.2,35.2,35.2,9.0,BTI
+2024-10-04 08:16:00,35.2,35.2,35.2,35.2,1.0,BTI
+2024-10-04 08:09:00,35.2,35.2,35.19,35.19,3.0,BTI
+2024-10-04 08:08:00,35.2,35.2,35.19,35.2,779.0,BTI
+2024-10-04 08:05:00,35.2,35.2,35.2,35.2,60.0,BTI
+2024-10-04 08:04:00,35.21,35.21,35.21,35.21,100.0,BTI
+2024-10-04 08:02:00,35.11,35.11,35.11,35.11,1.0,BTI
+2024-10-04 08:01:00,35.11,35.23,35.11,35.2,244.0,BTI
+2024-10-04 08:00:00,35.23,35.26,35.11,35.11,3494.0,BTI
+2024-10-04 07:59:00,35.22,35.22,35.21,35.21,994.0,BTI
+2024-10-04 07:30:00,35.22,35.22,35.22,35.22,50.0,BTI
+2024-10-04 07:29:00,35.21,35.21,35.21,35.21,67.0,BTI
+2024-10-04 07:20:00,35.22,35.22,35.22,35.22,250.0,BTI
+2024-10-04 07:18:00,35.25,35.25,35.23,35.23,115.0,BTI
+2024-10-04 07:13:00,35.24,35.24,35.24,35.24,92.0,BTI
+2024-10-04 07:11:00,35.27,35.27,35.27,35.27,9.0,BTI
+2024-10-04 07:05:00,35.25,35.25,35.25,35.25,1.0,BTI
+2024-10-04 07:01:00,35.2,35.2,35.2,35.2,10.0,BTI
+2024-10-04 07:00:00,35.21,35.21,35.19,35.19,51.0,BTI
+2024-10-04 06:56:00,35.22,35.22,35.22,35.22,200.0,BTI
+2024-10-04 06:55:00,35.22,35.22,35.22,35.22,400.0,BTI
+2024-10-04 06:49:00,35.21,35.21,35.21,35.21,1.0,BTI
+2024-10-04 06:45:00,35.24,35.24,35.24,35.24,1.0,BTI
+2024-10-04 06:37:00,35.26,35.26,35.26,35.26,5.0,BTI
+2024-10-04 06:34:00,35.25,35.25,35.25,35.25,10.0,BTI
+2024-10-04 06:25:00,35.28,35.28,35.28,35.28,50.0,BTI
+2024-10-04 06:24:00,35.3,35.31,35.3,35.31,450.0,BTI
+2024-10-04 06:23:00,35.3,35.3,35.3,35.3,40.0,BTI
+2024-10-04 06:19:00,35.29,35.29,35.29,35.29,1.0,BTI
+2024-10-04 06:18:00,35.27,35.27,35.26,35.26,100.0,BTI
+2024-10-04 06:16:00,35.27,35.27,35.27,35.27,30.0,BTI
+2024-10-04 06:15:00,35.26,35.26,35.26,35.26,5.0,BTI
+2024-10-04 06:12:00,35.27,35.27,35.27,35.27,40.0,BTI
+2024-10-04 06:11:00,35.28,35.28,35.28,35.28,20.0,BTI
+2024-10-04 06:09:00,35.26,35.26,35.26,35.26,26.0,BTI
+2024-10-04 06:01:00,35.24,35.24,35.24,35.24,100.0,BTI
+2024-10-04 05:58:00,35.24,35.24,35.24,35.24,2.0,BTI
+2024-10-04 05:46:00,35.25,35.25,35.25,35.25,400.0,BTI
+2024-10-04 05:38:00,35.26,35.26,35.26,35.26,5.0,BTI
+2024-10-04 05:37:00,35.26,35.26,35.26,35.26,50.0,BTI
+2024-10-04 05:36:00,35.26,35.26,35.26,35.26,24.0,BTI
+2024-10-04 05:29:00,35.27,35.27,35.27,35.27,20.0,BTI
+2024-10-04 05:25:00,35.27,35.27,35.27,35.27,50.0,BTI
+2024-10-04 05:20:00,35.24,35.24,35.24,35.24,250.0,BTI
+2024-10-04 05:13:00,35.22,35.22,35.22,35.22,50.0,BTI
+2024-10-04 05:05:00,35.23,35.23,35.23,35.23,2.0,BTI
+2024-10-04 05:01:00,35.22,35.22,35.22,35.22,10.0,BTI
+2024-10-04 05:00:00,35.22,35.22,35.22,35.22,55.0,BTI
+2024-10-04 04:55:00,35.22,35.22,35.22,35.22,300.0,BTI
+2024-10-04 04:52:00,35.24,35.24,35.23,35.23,1827.0,BTI
+2024-10-04 04:48:00,35.25,35.25,35.25,35.25,51.0,BTI
+2024-10-04 04:47:00,35.26,35.26,35.25,35.25,298.0,BTI
+2024-10-04 04:44:00,35.26,35.26,35.26,35.26,75.0,BTI
+2024-10-04 04:43:00,35.3,35.3,35.28,35.28,3035.0,BTI
+2024-10-04 04:40:00,35.3,35.3,35.3,35.3,100.0,BTI
+2024-10-04 04:34:00,35.3,35.3,35.3,35.3,50.0,BTI
+2024-10-04 04:32:00,35.27,35.27,35.27,35.27,1375.0,BTI
+2024-10-04 04:31:00,35.3,35.3,35.29,35.29,2000.0,BTI
+2024-10-04 04:30:00,35.31,35.31,35.31,35.31,524.0,BTI
+2024-10-04 04:28:00,35.29,35.29,35.28,35.28,405.0,BTI
+2024-10-04 04:27:00,35.3,35.3,35.29,35.29,1600.0,BTI
+2024-10-04 04:25:00,35.3,35.31,35.3,35.31,100.0,BTI
+2024-10-04 04:24:00,35.28,35.28,35.27,35.27,36.0,BTI
+2024-10-04 04:23:00,35.28,35.3,35.28,35.29,1476.0,BTI
+2024-10-04 04:22:00,35.3,35.3,35.3,35.3,1625.0,BTI
+2024-10-04 04:19:00,35.3,35.3,35.3,35.3,200.0,BTI
+2024-10-04 04:18:00,35.29,35.29,35.29,35.29,175.0,BTI
+2024-10-04 04:15:00,35.28,35.28,35.28,35.28,200.0,BTI
+2024-10-04 04:11:00,35.25,35.25,35.25,35.25,31.0,BTI
+2024-10-04 04:07:00,35.26,35.28,35.26,35.28,1434.0,BTI
+2024-10-04 04:05:00,35.27,35.27,35.27,35.27,796.0,BTI
+2024-10-04 04:04:00,35.29,35.29,35.29,35.29,88.0,BTI
+2024-10-04 04:03:00,35.3,35.3,35.28,35.28,201.0,BTI
+2024-10-04 04:00:00,35.26,35.3,35.26,35.3,4.0,BTI
+2024-10-03 19:59:00,35.12,35.12,35.12,35.12,40.0,BTI
+2024-10-03 19:57:00,35.16,35.16,35.16,35.16,2.0,BTI
+2024-10-03 19:55:00,35.13,35.13,35.12,35.12,114.0,BTI
+2024-10-03 19:52:00,35.15,35.15,35.15,35.15,30.0,BTI
+2024-10-03 19:46:00,35.12,35.12,35.12,35.12,2.0,BTI
+2024-10-03 19:44:00,35.13,35.145,35.12,35.145,10.0,BTI
+2024-10-03 19:43:00,35.1699,35.1699,35.1699,35.1699,100.0,BTI
+2024-10-03 19:41:00,35.1699,35.1699,35.1699,35.1699,101.0,BTI
+2024-10-03 19:38:00,35.16,35.16,35.16,35.16,216.0,BTI
+2024-10-03 19:31:00,35.12,35.16,35.12,35.15,1994.0,BTI
+2024-10-03 19:25:00,35.1699,35.1699,35.1699,35.1699,262.0,BTI
+2024-10-03 19:16:00,35.17,35.17,35.17,35.17,1500.0,BTI
+2024-10-03 19:12:00,35.145,35.145,35.145,35.145,1.0,BTI
+2024-10-03 19:11:00,35.17,35.17,35.17,35.17,14.0,BTI
+2024-10-03 19:07:00,35.16,35.16,35.16,35.16,5.0,BTI
+2024-10-03 19:06:00,35.17,35.17,35.17,35.17,20.0,BTI
+2024-10-03 19:00:00,35.11,35.1696,35.11,35.1696,158692.0,BTI
+2024-10-03 18:58:00,35.17,35.17,35.17,35.17,10.0,BTI
+2024-10-03 18:54:00,35.17,35.17,35.17,35.17,1.0,BTI
+2024-10-03 18:53:00,35.17,35.17,35.17,35.17,3.0,BTI
+2024-10-03 18:48:00,35.17,35.17,35.17,35.17,2.0,BTI
+2024-10-03 18:40:00,35.17,35.17,35.17,35.17,5.0,BTI
+2024-10-03 18:32:00,35.17,35.17,35.17,35.17,4.0,BTI
+2024-10-03 18:30:00,35.11,35.11,35.11,35.11,158662.0,BTI
+2024-10-03 18:29:00,35.145,35.145,35.12,35.12,13.0,BTI
+2024-10-03 18:20:00,35.17,35.17,35.17,35.17,1.0,BTI
+2024-10-03 18:19:00,35.12,35.17,35.12,35.1691,6.0,BTI
+2024-10-03 18:05:00,35.1682,35.17,35.1682,35.17,31.0,BTI
+2024-10-03 18:04:00,35.17,35.17,35.17,35.17,5.0,BTI
+2024-10-03 18:02:00,35.17,35.17,35.17,35.17,5.0,BTI
+2024-10-03 18:01:00,35.16,35.16,35.16,35.16,1.0,BTI
+2024-10-03 17:58:00,35.16,35.16,35.16,35.16,1.0,BTI
+2024-10-03 17:48:00,35.17,35.17,35.17,35.17,5.0,BTI
+2024-10-03 17:45:00,35.15,35.15,35.15,35.15,15.0,BTI
+2024-10-03 17:43:00,35.1682,35.1682,35.1682,35.1682,2.0,BTI
+2024-10-03 17:40:00,35.16,35.16,35.16,35.16,20.0,BTI
+2024-10-03 17:37:00,35.1699,35.1699,35.11,35.11,84733.0,BTI
+2024-10-03 17:35:00,35.17,35.17,35.17,35.17,2.0,BTI
+2024-10-03 17:32:00,35.1699,35.17,35.1699,35.17,3.0,BTI
+2024-10-03 17:31:00,35.14,35.14,35.12,35.12,976.0,BTI
+2024-10-03 17:26:00,35.1685,35.1685,35.1685,35.1685,1.0,BTI
+2024-10-03 17:25:00,35.17,35.17,35.17,35.17,2.0,BTI
+2024-10-03 17:20:00,35.1695,35.1695,35.1695,35.1695,2.0,BTI
+2024-10-03 17:18:00,35.14,35.145,35.14,35.145,5.0,BTI
+2024-10-03 17:16:00,35.17,35.17,35.17,35.17,1.0,BTI
+2024-10-03 17:04:00,35.13,35.13,35.12,35.12,31.0,BTI
+2024-10-03 17:02:00,35.17,35.17,35.17,35.17,11.0,BTI
+2024-10-03 17:01:00,35.12,35.12,35.12,35.12,1.0,BTI
+2024-10-03 16:58:00,35.145,35.145,35.145,35.145,1.0,BTI
+2024-10-03 16:54:00,35.13,35.13,35.12,35.12,2.0,BTI
+2024-10-03 16:49:00,35.17,35.17,35.15,35.15,4.0,BTI
+2024-10-03 16:46:00,35.17,35.17,35.17,35.17,4.0,BTI
+2024-10-03 16:45:00,35.17,35.17,35.17,35.17,35.0,BTI
+2024-10-03 16:44:00,35.17,35.17,35.145,35.145,3.0,BTI
+2024-10-03 16:43:00,35.16,35.16,35.16,35.16,1.0,BTI
+2024-10-03 16:34:00,35.145,35.145,35.145,35.145,1.0,BTI
+2024-10-03 16:33:00,35.13,35.13,35.13,35.13,57.0,BTI
+2024-10-03 16:32:00,35.13,35.13,35.13,35.13,120.0,BTI
+2024-10-03 16:30:00,35.17,35.17,35.17,35.17,2.0,BTI
+2024-10-03 16:29:00,35.16,35.16,35.16,35.16,5.0,BTI
+2024-10-03 16:25:00,35.16,35.16,35.12,35.12,5.0,BTI
+2024-10-03 16:24:00,35.17,35.17,35.17,35.17,5.0,BTI
+2024-10-03 16:21:00,35.16,35.16,35.16,35.16,45.0,BTI
+2024-10-03 16:20:00,35.16,35.16,35.16,35.16,1.0,BTI
+2024-10-03 16:14:00,35.1684,35.1684,35.1684,35.1684,1.0,BTI
+2024-10-03 16:13:00,35.16,35.16,35.16,35.16,4.0,BTI
+2024-10-03 16:12:00,35.17,35.17,35.17,35.17,2.0,BTI
+2024-10-03 16:10:00,35.11,35.11,35.11,35.11,158662.0,BTI
+2024-10-03 16:07:00,35.11,35.11,35.11,35.11,2037.0,BTI
+2024-10-03 16:05:00,35.16,35.16,35.16,35.16,2.0,BTI
+2024-10-03 16:00:00,35.11,35.12,35.11,35.11,335684.0,BTI
+2024-10-03 15:59:00,35.135,35.14,35.11,35.11,125650.0,BTI
+2024-10-03 15:58:00,35.135,35.16,35.13,35.135,99475.0,BTI
+2024-10-03 15:57:00,35.125,35.14,35.12,35.14,53108.0,BTI
+2024-10-03 15:56:00,35.125,35.13,35.12,35.125,31920.0,BTI
+2024-10-03 15:55:00,35.115,35.14,35.115,35.125,59716.0,BTI
+2024-10-03 15:54:00,35.115,35.12,35.1101,35.115,35993.0,BTI
+2024-10-03 15:53:00,35.135,35.135,35.11,35.115,30644.0,BTI
+2024-10-03 15:52:00,35.135,35.14,35.13,35.13,35599.0,BTI
+2024-10-03 15:51:00,35.13,35.14,35.12,35.135,31978.0,BTI
+2024-10-03 15:50:00,35.155,35.16,35.13,35.13,28344.0,BTI
+2024-10-03 15:49:00,35.16,35.17,35.155,35.155,36801.0,BTI
+2024-10-03 15:48:00,35.145,35.16,35.145,35.155,15955.0,BTI
+2024-10-03 15:47:00,35.145,35.15,35.14,35.145,12259.0,BTI
+2024-10-03 15:46:00,35.145,35.15,35.14,35.141,15420.0,BTI
+2024-10-03 15:45:00,35.14,35.15,35.135,35.15,13632.0,BTI
+2024-10-03 15:44:00,35.135,35.16,35.13,35.135,90882.0,BTI
+2024-10-03 15:43:00,35.145,35.145,35.131,35.135,22402.0,BTI
+2024-10-03 15:42:00,35.15,35.15,35.14,35.1479,33158.0,BTI
+2024-10-03 15:41:00,35.125,35.15,35.125,35.15,12590.0,BTI
+2024-10-03 15:40:00,35.115,35.13,35.115,35.1275,16064.0,BTI
+2024-10-03 15:39:00,35.105,35.12,35.1025,35.115,30061.0,BTI
+2024-10-03 15:38:00,35.1,35.11,35.1,35.101,5712.0,BTI
+2024-10-03 15:37:00,35.105,35.105,35.101,35.101,2128.0,BTI
+2024-10-03 15:36:00,35.105,35.11,35.1,35.1041,17830.0,BTI
+2024-10-03 15:35:00,35.115,35.115,35.1,35.1,21032.0,BTI
+2024-10-03 15:34:00,35.135,35.14,35.115,35.115,16248.0,BTI
+2024-10-03 15:33:00,35.14,35.14,35.13,35.13,20962.0,BTI
+2024-10-03 15:32:00,35.13,35.14,35.125,35.135,9874.0,BTI
+2024-10-03 15:31:00,35.09,35.13,35.085,35.125,92457.0,BTI
+2024-10-03 15:30:00,35.08,35.085,35.08,35.085,8973.0,BTI
+2024-10-03 15:29:00,35.075,35.09,35.071,35.085,12526.0,BTI
+2024-10-03 15:28:00,35.085,35.085,35.07,35.07,36525.0,BTI
+2024-10-03 15:27:00,35.085,35.085,35.085,35.085,4712.0,BTI
+2024-10-03 15:26:00,35.082,35.085,35.08,35.08,2806.0,BTI
+2024-10-03 15:25:00,35.075,35.08,35.075,35.08,11413.0,BTI
+2024-10-03 15:24:00,35.055,35.075,35.055,35.075,22250.0,BTI
+2024-10-03 15:23:00,35.076,35.08,35.03,35.055,141918.0,BTI
+2024-10-03 15:22:00,35.065,35.08,35.065,35.075,14926.0,BTI
+2024-10-03 15:21:00,35.0678,35.0678,35.06,35.065,10037.0,BTI
+2024-10-03 15:20:00,35.065,35.07,35.06,35.06,6076.0,BTI
+2024-10-03 15:19:00,35.06,35.07,35.055,35.065,14122.0,BTI
+2024-10-03 15:18:00,35.055,35.06,35.055,35.055,2351.0,BTI
+2024-10-03 15:17:00,35.0403,35.06,35.0403,35.055,17327.0,BTI
+2024-10-03 15:16:00,35.045,35.05,35.04,35.045,2812.0,BTI
+2024-10-03 15:15:00,35.035,35.05,35.035,35.045,27485.0,BTI
+2024-10-03 15:14:00,35.035,35.04,35.03,35.035,7202.0,BTI
+2024-10-03 15:13:00,35.0399,35.04,35.0301,35.035,8643.0,BTI
+2024-10-03 15:12:00,35.035,35.0395,35.03,35.035,5067.0,BTI
+2024-10-03 15:11:00,35.035,35.035,35.03,35.03,4710.0,BTI
+2024-10-03 15:10:00,35.035,35.035,35.03,35.03,6497.0,BTI
+2024-10-03 15:09:00,35.035,35.0387,35.0301,35.035,4280.0,BTI
+2024-10-03 15:08:00,35.025,35.035,35.02,35.03,31926.0,BTI
+2024-10-03 15:07:00,35.02,35.03,35.02,35.02,58364.0,BTI
+2024-10-03 15:06:00,35.0299,35.0299,35.02,35.02,4242.0,BTI
+2024-10-03 15:05:00,35.02,35.025,35.02,35.02,2713.0,BTI
+2024-10-03 15:04:00,35.035,35.035,35.02,35.02,91198.0,BTI
+2024-10-03 15:03:00,35.045,35.05,35.03,35.03,45077.0,BTI
+2024-10-03 15:02:00,35.05,35.055,35.03,35.04,102620.0,BTI
+2024-10-03 15:01:00,35.05,35.059,35.05,35.055,6924.0,BTI
+2024-10-03 15:00:00,35.065,35.065,35.05,35.055,11761.0,BTI
+2024-10-03 14:59:00,35.0659,35.0659,35.06,35.065,6856.0,BTI
+2024-10-03 14:58:00,35.075,35.075,35.06,35.065,9824.0,BTI
+2024-10-03 14:57:00,35.085,35.09,35.0701,35.075,12426.0,BTI
+2024-10-03 14:56:00,35.08,35.0899,35.08,35.085,4468.0,BTI
+2024-10-03 14:55:00,35.089,35.089,35.08,35.08,4819.0,BTI
+2024-10-03 14:54:00,35.09,35.095,35.085,35.085,17351.0,BTI
+2024-10-03 14:53:00,35.095,35.1,35.0901,35.095,3676.0,BTI
+2024-10-03 14:52:00,35.095,35.1,35.095,35.095,4360.0,BTI
+2024-10-03 14:51:00,35.095,35.1,35.09,35.095,8473.0,BTI
+2024-10-03 14:50:00,35.075,35.1,35.075,35.095,20445.0,BTI
+2024-10-03 14:49:00,35.0701,35.08,35.07,35.075,7408.0,BTI
+2024-10-03 14:48:00,35.0761,35.0761,35.074,35.075,2161.0,BTI
+2024-10-03 14:47:00,35.07,35.08,35.07,35.07,2736.0,BTI
+2024-10-03 14:46:00,35.075,35.0799,35.074,35.0775,2967.0,BTI
+2024-10-03 14:45:00,35.075,35.08,35.075,35.075,4295.0,BTI
+2024-10-03 14:44:00,35.08,35.085,35.07,35.075,26760.0,BTI
+2024-10-03 14:43:00,35.09,35.09,35.085,35.085,4944.0,BTI
+2024-10-03 14:42:00,35.075,35.0992,35.07,35.09,25813.0,BTI
+2024-10-03 14:41:00,35.075,35.08,35.07,35.0785,11770.0,BTI
+2024-10-03 14:40:00,35.075,35.075,35.07,35.075,4758.0,BTI
+2024-10-03 14:39:00,35.0792,35.0792,35.07,35.0709,7082.0,BTI
+2024-10-03 14:38:00,35.075,35.0792,35.07,35.0787,6461.0,BTI
+2024-10-03 14:37:00,35.085,35.085,35.07,35.0767,15330.0,BTI
+2024-10-03 14:36:00,35.075,35.085,35.075,35.08,8767.0,BTI
+2024-10-03 14:35:00,35.075,35.08,35.071,35.075,4341.0,BTI
+2024-10-03 14:34:00,35.065,35.075,35.065,35.075,7205.0,BTI
+2024-10-03 14:33:00,35.055,35.07,35.05,35.065,21107.0,BTI
+2024-10-03 14:32:00,35.055,35.055,35.052,35.055,4573.0,BTI
+2024-10-03 14:31:00,35.045,35.06,35.04,35.05,20987.0,BTI
+2024-10-03 14:30:00,35.055,35.0578,35.04,35.045,34135.0,BTI
+2024-10-03 14:29:00,35.065,35.065,35.0524,35.055,7390.0,BTI
+2024-10-03 14:28:00,35.065,35.0775,35.06,35.06,58312.0,BTI
+2024-10-03 14:27:00,35.065,35.07,35.06,35.065,11219.0,BTI
+2024-10-03 14:26:00,35.065,35.07,35.065,35.065,2677.0,BTI
+2024-10-03 14:25:00,35.075,35.08,35.065,35.065,89968.0,BTI
+2024-10-03 14:24:00,35.075,35.075,35.07,35.075,1846.0,BTI
+2024-10-03 14:23:00,35.0743,35.08,35.07,35.075,22908.0,BTI
+2024-10-03 14:22:00,35.085,35.0889,35.07,35.075,10528.0,BTI
+2024-10-03 14:21:00,35.095,35.095,35.08,35.08,58686.0,BTI
+2024-10-03 14:20:00,35.1,35.1,35.09,35.09,9475.0,BTI
+2024-10-03 14:19:00,35.098,35.1,35.095,35.095,2597.0,BTI
+2024-10-03 14:18:00,35.09,35.1,35.085,35.095,10827.0,BTI
+2024-10-03 14:17:00,35.08,35.09,35.08,35.0897,8634.0,BTI
+2024-10-03 14:16:00,35.065,35.08,35.06,35.075,14992.0,BTI
+2024-10-03 14:15:00,35.065,35.07,35.062,35.07,3624.0,BTI
+2024-10-03 14:14:00,35.065,35.07,35.06,35.06,10662.0,BTI
+2024-10-03 14:13:00,35.075,35.075,35.06,35.0651,30599.0,BTI
+2024-10-03 14:12:00,35.085,35.085,35.07,35.07,49426.0,BTI
+2024-10-03 14:11:00,35.095,35.1,35.085,35.085,21675.0,BTI
+2024-10-03 14:10:00,35.085,35.095,35.085,35.095,17260.0,BTI
+2024-10-03 14:09:00,35.09,35.09,35.085,35.085,3491.0,BTI
+2024-10-03 14:08:00,35.085,35.09,35.08,35.085,15349.0,BTI
+2024-10-03 14:07:00,35.085,35.09,35.0801,35.0875,39083.0,BTI
+2024-10-03 14:06:00,35.085,35.085,35.085,35.085,2946.0,BTI
+2024-10-03 14:05:00,35.075,35.09,35.075,35.085,16330.0,BTI
+2024-10-03 14:04:00,35.0797,35.08,35.07,35.075,9526.0,BTI
+2024-10-03 14:03:00,35.075,35.0778,35.07,35.0722,3043.0,BTI
+2024-10-03 14:02:00,35.075,35.0775,35.075,35.075,2517.0,BTI
+2024-10-03 14:01:00,35.075,35.08,35.0704,35.075,8809.0,BTI
+2024-10-03 14:00:00,35.08,35.08,35.07,35.075,7720.0,BTI
+2024-10-03 13:59:00,35.075,35.08,35.075,35.075,3633.0,BTI
+2024-10-03 13:58:00,35.07,35.08,35.07,35.075,4682.0,BTI
+2024-10-03 13:57:00,35.065,35.08,35.065,35.075,17979.0,BTI
+2024-10-03 13:56:00,35.065,35.07,35.065,35.065,17232.0,BTI
+2024-10-03 13:55:00,35.065,35.0687,35.06,35.06,7341.0,BTI
+2024-10-03 13:54:00,35.075,35.075,35.06,35.06,9279.0,BTI
+2024-10-03 13:53:00,35.075,35.075,35.07,35.07,2754.0,BTI
+2024-10-03 13:52:00,35.075,35.08,35.07,35.07,2888.0,BTI
+2024-10-03 13:51:00,35.075,35.0779,35.07,35.07,4980.0,BTI
+2024-10-03 13:50:00,35.075,35.0771,35.07,35.075,3910.0,BTI
+2024-10-03 13:49:00,35.0878,35.0878,35.07,35.07,7454.0,BTI
+2024-10-03 13:48:00,35.095,35.095,35.085,35.0878,20675.0,BTI
+2024-10-03 13:47:00,35.0963,35.1,35.09,35.096,4149.0,BTI
+2024-10-03 13:46:00,35.085,35.0978,35.085,35.095,8221.0,BTI
+2024-10-03 13:45:00,35.08,35.09,35.08,35.085,5331.0,BTI
+2024-10-03 13:44:00,35.085,35.085,35.08,35.085,3085.0,BTI
+2024-10-03 13:43:00,35.09,35.09,35.08,35.085,4649.0,BTI
+2024-10-03 13:42:00,35.075,35.09,35.07,35.085,20642.0,BTI
+2024-10-03 13:41:00,35.0899,35.0899,35.07,35.07,9285.0,BTI
+2024-10-03 13:40:00,35.09,35.09,35.08,35.08,1887.0,BTI
+2024-10-03 13:39:00,35.085,35.088,35.08,35.085,6556.0,BTI
+2024-10-03 13:38:00,35.085,35.086,35.08,35.08,1698.0,BTI
+2024-10-03 13:37:00,35.0873,35.09,35.08,35.09,4026.0,BTI
+2024-10-03 13:36:00,35.0837,35.0875,35.08,35.0875,1051.0,BTI
+2024-10-03 13:35:00,35.085,35.09,35.085,35.085,1550.0,BTI
+2024-10-03 13:34:00,35.08,35.08,35.08,35.08,493.0,BTI
+2024-10-03 13:33:00,35.075,35.088,35.075,35.088,3469.0,BTI
+2024-10-03 13:32:00,35.0887,35.0887,35.075,35.075,6706.0,BTI
+2024-10-03 13:31:00,35.08,35.085,35.075,35.085,2763.0,BTI
+2024-10-03 13:30:00,35.06,35.08,35.06,35.08,13970.0,BTI
+2024-10-03 13:29:00,35.065,35.0681,35.065,35.065,3180.0,BTI
+2024-10-03 13:28:00,35.095,35.095,35.065,35.065,21972.0,BTI
+2024-10-03 13:27:00,35.095,35.1,35.0941,35.095,1703.0,BTI
+2024-10-03 13:26:00,35.095,35.1,35.09,35.0913,8167.0,BTI
+2024-10-03 13:25:00,35.09,35.095,35.09,35.09,2719.0,BTI
+2024-10-03 13:24:00,35.095,35.1,35.09,35.095,11224.0,BTI
+2024-10-03 13:23:00,35.095,35.1,35.09,35.0912,8519.0,BTI
+2024-10-03 13:22:00,35.1,35.1,35.0907,35.0907,7779.0,BTI
+2024-10-03 13:21:00,35.075,35.09,35.075,35.09,10873.0,BTI
+2024-10-03 13:20:00,35.07,35.0779,35.07,35.0779,6127.0,BTI
+2024-10-03 13:19:00,35.0893,35.0893,35.075,35.075,11329.0,BTI
+2024-10-03 13:18:00,35.09,35.09,35.085,35.085,7252.0,BTI
+2024-10-03 13:17:00,35.09,35.09,35.085,35.09,12275.0,BTI
+2024-10-03 13:16:00,35.0978,35.1,35.095,35.095,2204.0,BTI
+2024-10-03 13:15:00,35.095,35.1,35.095,35.095,3311.0,BTI
+2024-10-03 13:14:00,35.085,35.095,35.085,35.09,3914.0,BTI
+2024-10-03 13:13:00,35.095,35.1,35.085,35.085,10659.0,BTI
+2024-10-03 13:12:00,35.1,35.1,35.0939,35.095,4748.0,BTI
+2024-10-03 13:11:00,35.085,35.1,35.085,35.09,9951.0,BTI
+2024-10-03 13:10:00,35.08,35.085,35.075,35.085,14457.0,BTI
+2024-10-03 13:09:00,35.085,35.09,35.082,35.09,1733.0,BTI
+2024-10-03 13:08:00,35.1,35.1,35.09,35.09,9863.0,BTI
+2024-10-03 13:07:00,35.09,35.1,35.085,35.095,3565.0,BTI
+2024-10-03 13:06:00,35.1,35.1,35.085,35.085,11379.0,BTI
+2024-10-03 13:05:00,35.1,35.1,35.09,35.09,2083.0,BTI
+2024-10-03 13:04:00,35.1,35.1,35.09,35.0909,13963.0,BTI
+2024-10-03 13:03:00,35.105,35.105,35.09,35.09,10724.0,BTI
+2024-10-03 13:02:00,35.105,35.105,35.1,35.1,2753.0,BTI
+2024-10-03 13:01:00,35.095,35.109,35.09,35.109,55258.0,BTI
+2024-10-03 13:00:00,35.115,35.115,35.09,35.095,16738.0,BTI
+2024-10-03 12:59:00,35.125,35.135,35.11,35.11,27200.0,BTI
+2024-10-03 12:58:00,35.1201,35.13,35.115,35.13,50716.0,BTI
+2024-10-03 12:57:00,35.1,35.13,35.09,35.12,124742.0,BTI
+2024-10-03 12:56:00,35.09,35.1,35.07,35.095,98615.0,BTI
+2024-10-03 12:55:00,35.1,35.11,35.09,35.09,105904.0,BTI
+2024-10-03 12:54:00,35.1,35.106,35.1,35.1,28145.0,BTI
+2024-10-03 12:53:00,35.105,35.11,35.09,35.1,63128.0,BTI
+2024-10-03 12:52:00,35.13,35.13,35.1,35.1,60995.0,BTI
+2024-10-03 12:51:00,35.135,35.14,35.13,35.14,6392.0,BTI
+2024-10-03 12:50:00,35.1395,35.145,35.13,35.135,25534.0,BTI
+2024-10-03 12:49:00,35.1368,35.1387,35.13,35.135,5177.0,BTI
+2024-10-03 12:48:00,35.1212,35.14,35.12,35.14,21179.0,BTI
+2024-10-03 12:47:00,35.125,35.129,35.12,35.12,1553.0,BTI
+2024-10-03 12:46:00,35.125,35.13,35.12,35.12,7362.0,BTI
+2024-10-03 12:45:00,35.15,35.1536,35.12,35.12,28247.0,BTI
+2024-10-03 12:44:00,35.155,35.155,35.15,35.15,3321.0,BTI
+2024-10-03 12:43:00,35.165,35.165,35.15,35.155,6320.0,BTI
+2024-10-03 12:42:00,35.1811,35.186,35.155,35.16,45033.0,BTI
+2024-10-03 12:41:00,35.185,35.19,35.18,35.1836,5218.0,BTI
+2024-10-03 12:40:00,35.195,35.195,35.18,35.185,16638.0,BTI
+2024-10-03 12:39:00,35.205,35.205,35.195,35.195,9388.0,BTI
+2024-10-03 12:38:00,35.2,35.2088,35.2,35.2,1880.0,BTI
+2024-10-03 12:37:00,35.19,35.2,35.19,35.195,7198.0,BTI
+2024-10-03 12:36:00,35.205,35.205,35.19,35.1936,11581.0,BTI
+2024-10-03 12:35:00,35.205,35.21,35.205,35.21,2889.0,BTI
+2024-10-03 12:34:00,35.195,35.21,35.195,35.205,8683.0,BTI
+2024-10-03 12:33:00,35.185,35.2,35.185,35.195,12454.0,BTI
+2024-10-03 12:32:00,35.1879,35.1879,35.1812,35.185,6107.0,BTI
+2024-10-03 12:31:00,35.18,35.1899,35.18,35.185,4418.0,BTI
+2024-10-03 12:30:00,35.195,35.2,35.19,35.19,8334.0,BTI
+2024-10-03 12:29:00,35.195,35.2,35.195,35.2,2180.0,BTI
+2024-10-03 12:28:00,35.205,35.21,35.19,35.19,6516.0,BTI
+2024-10-03 12:27:00,35.205,35.2081,35.205,35.2081,1553.0,BTI
+2024-10-03 12:26:00,35.205,35.205,35.205,35.205,662.0,BTI
+2024-10-03 12:25:00,35.205,35.2099,35.205,35.205,2343.0,BTI
+2024-10-03 12:24:00,35.205,35.21,35.2,35.2,5105.0,BTI
+2024-10-03 12:23:00,35.205,35.205,35.202,35.205,1937.0,BTI
+2024-10-03 12:22:00,35.205,35.2097,35.205,35.205,1743.0,BTI
+2024-10-03 12:21:00,35.206,35.21,35.205,35.21,1869.0,BTI
+2024-10-03 12:20:00,35.2,35.21,35.195,35.208,10069.0,BTI
+2024-10-03 12:19:00,35.19,35.2,35.19,35.199,6543.0,BTI
+2024-10-03 12:18:00,35.19,35.2,35.19,35.2,4777.0,BTI
+2024-10-03 12:17:00,35.21,35.22,35.19,35.195,14564.0,BTI
+2024-10-03 12:16:00,35.22,35.225,35.215,35.215,24417.0,BTI
+2024-10-03 12:15:00,35.215,35.22,35.21,35.215,8197.0,BTI
+2024-10-03 12:14:00,35.2199,35.2199,35.2103,35.215,5357.0,BTI
+2024-10-03 12:13:00,35.205,35.2191,35.2,35.215,15104.0,BTI
+2024-10-03 12:12:00,35.205,35.205,35.205,35.205,4289.0,BTI
+2024-10-03 12:11:00,35.195,35.21,35.195,35.2,11274.0,BTI
+2024-10-03 12:10:00,35.2,35.205,35.19,35.195,45162.0,BTI
+2024-10-03 12:09:00,35.18,35.2,35.175,35.2,29844.0,BTI
+2024-10-03 12:08:00,35.18,35.185,35.18,35.18,2392.0,BTI
+2024-10-03 12:07:00,35.19,35.19,35.18,35.18,8779.0,BTI
+2024-10-03 12:06:00,35.2,35.2,35.19,35.19,9212.0,BTI
+2024-10-03 12:05:00,35.2,35.21,35.2,35.205,7208.0,BTI
+2024-10-03 12:04:00,35.195,35.205,35.19,35.2,18747.0,BTI
+2024-10-03 12:03:00,35.205,35.205,35.195,35.195,17968.0,BTI
+2024-10-03 12:02:00,35.215,35.215,35.2,35.21,6202.0,BTI
+2024-10-03 12:01:00,35.2,35.2279,35.2,35.21,16691.0,BTI
+2024-10-03 12:00:00,35.205,35.21,35.2,35.2,6672.0,BTI
+2024-10-03 11:59:00,35.21,35.21,35.2,35.205,4132.0,BTI
+2024-10-03 11:58:00,35.21,35.21,35.2,35.2012,20581.0,BTI
+2024-10-03 11:57:00,35.225,35.225,35.215,35.215,6409.0,BTI
+2024-10-03 11:56:00,35.225,35.23,35.221,35.2299,2468.0,BTI
+2024-10-03 11:55:00,35.225,35.225,35.215,35.225,20228.0,BTI
+2024-10-03 11:54:00,35.24,35.245,35.22,35.22,20696.0,BTI
+2024-10-03 11:53:00,35.2478,35.2479,35.245,35.245,3204.0,BTI
+2024-10-03 11:52:00,35.245,35.25,35.245,35.25,8334.0,BTI
+2024-10-03 11:51:00,35.245,35.245,35.2435,35.245,2565.0,BTI
+2024-10-03 11:50:00,35.245,35.2493,35.24,35.245,5711.0,BTI
+2024-10-03 11:49:00,35.245,35.245,35.24,35.245,2906.0,BTI
+2024-10-03 11:48:00,35.2484,35.25,35.245,35.245,2024.0,BTI
+2024-10-03 11:47:00,35.25,35.25,35.245,35.245,7682.0,BTI
+2024-10-03 11:46:00,35.255,35.26,35.2501,35.255,10766.0,BTI
+2024-10-03 11:45:00,35.259,35.26,35.255,35.255,17272.0,BTI
+2024-10-03 11:44:00,35.255,35.255,35.25,35.255,6663.0,BTI
+2024-10-03 11:43:00,35.245,35.255,35.24,35.255,15722.0,BTI
+2024-10-03 11:42:00,35.25,35.255,35.25,35.255,8843.0,BTI
+2024-10-03 11:41:00,35.255,35.26,35.25,35.26,33455.0,BTI
+2024-10-03 11:40:00,35.245,35.26,35.245,35.255,39067.0,BTI
+2024-10-03 11:39:00,35.255,35.255,35.24,35.245,14005.0,BTI
+2024-10-03 11:38:00,35.245,35.26,35.245,35.255,16822.0,BTI
+2024-10-03 11:37:00,35.235,35.25,35.235,35.24,25490.0,BTI
+2024-10-03 11:36:00,35.225,35.24,35.22,35.235,10007.0,BTI
+2024-10-03 11:35:00,35.225,35.235,35.22,35.225,40505.0,BTI
+2024-10-03 11:34:00,35.235,35.26,35.225,35.23,134363.0,BTI
+2024-10-03 11:33:00,35.215,35.24,35.215,35.23,18516.0,BTI
+2024-10-03 11:32:00,35.2093,35.22,35.205,35.215,7489.0,BTI
+2024-10-03 11:31:00,35.21,35.2199,35.2001,35.21,20233.0,BTI
+2024-10-03 11:30:00,35.17,35.21,35.17,35.205,27503.0,BTI
+2024-10-03 11:29:00,35.165,35.1885,35.165,35.175,16591.0,BTI
+2024-10-03 11:28:00,35.17,35.17,35.16,35.165,3729.0,BTI
+2024-10-03 11:27:00,35.17,35.18,35.16,35.1733,24731.0,BTI
+2024-10-03 11:26:00,35.19,35.1975,35.18,35.18,14041.0,BTI
+2024-10-03 11:25:00,35.205,35.21,35.195,35.195,21026.0,BTI
+2024-10-03 11:24:00,35.2005,35.21,35.2,35.205,10190.0,BTI
+2024-10-03 11:23:00,35.2156,35.2156,35.2,35.2,26294.0,BTI
+2024-10-03 11:22:00,35.195,35.215,35.195,35.21,22243.0,BTI
+2024-10-03 11:21:00,35.208,35.21,35.1901,35.195,10087.0,BTI
+2024-10-03 11:20:00,35.22,35.22,35.205,35.205,21495.0,BTI
+2024-10-03 11:19:00,35.22,35.23,35.22,35.22,4654.0,BTI
+2024-10-03 11:18:00,35.225,35.23,35.225,35.225,2672.0,BTI
+2024-10-03 11:17:00,35.225,35.23,35.225,35.225,8532.0,BTI
+2024-10-03 11:16:00,35.23,35.23,35.2214,35.225,4753.0,BTI
+2024-10-03 11:15:00,35.2233,35.23,35.2233,35.225,12201.0,BTI
+2024-10-03 11:14:00,35.225,35.23,35.22,35.2213,7090.0,BTI
+2024-10-03 11:13:00,35.2265,35.23,35.215,35.225,55640.0,BTI
+2024-10-03 11:12:00,35.2249,35.23,35.22,35.23,7440.0,BTI
+2024-10-03 11:11:00,35.2387,35.24,35.22,35.225,29116.0,BTI
+2024-10-03 11:10:00,35.245,35.25,35.235,35.235,10098.0,BTI
+2024-10-03 11:09:00,35.245,35.25,35.245,35.245,39147.0,BTI
+2024-10-03 11:08:00,35.241,35.2476,35.24,35.245,4734.0,BTI
+2024-10-03 11:07:00,35.25,35.25,35.235,35.2487,28461.0,BTI
+2024-10-03 11:06:00,35.275,35.28,35.25,35.25,59765.0,BTI
+2024-10-03 11:05:00,35.275,35.2782,35.27,35.2782,8865.0,BTI
+2024-10-03 11:04:00,35.28,35.29,35.275,35.28,15443.0,BTI
+2024-10-03 11:03:00,35.275,35.28,35.265,35.28,15848.0,BTI
+2024-10-03 11:02:00,35.275,35.28,35.27,35.275,2775.0,BTI
+2024-10-03 11:01:00,35.27,35.28,35.265,35.2749,15775.0,BTI
+2024-10-03 11:00:00,35.28,35.28,35.265,35.27,15696.0,BTI
+2024-10-03 10:59:00,35.29,35.29,35.28,35.28,22858.0,BTI
+2024-10-03 10:58:00,35.305,35.305,35.29,35.29,6809.0,BTI
+2024-10-03 10:57:00,35.295,35.305,35.295,35.3,8228.0,BTI
+2024-10-03 10:56:00,35.2944,35.3,35.29,35.3,11417.0,BTI
+2024-10-03 10:55:00,35.285,35.2994,35.28,35.29,9450.0,BTI
+2024-10-03 10:54:00,35.27,35.285,35.265,35.285,17873.0,BTI
+2024-10-03 10:53:00,35.27,35.275,35.26,35.2666,13841.0,BTI
+2024-10-03 10:52:00,35.2515,35.28,35.2515,35.27,10504.0,BTI
+2024-10-03 10:51:00,35.235,35.26,35.235,35.255,7773.0,BTI
+2024-10-03 10:50:00,35.23,35.245,35.225,35.235,27439.0,BTI
+2024-10-03 10:49:00,35.2312,35.235,35.225,35.225,22365.0,BTI
+2024-10-03 10:48:00,35.245,35.245,35.24,35.24,5460.0,BTI
+2024-10-03 10:47:00,35.23,35.25,35.22,35.245,8156.0,BTI
+2024-10-03 10:46:00,35.22,35.23,35.21,35.23,9542.0,BTI
+2024-10-03 10:45:00,35.2,35.23,35.2,35.225,16899.0,BTI
+2024-10-03 10:44:00,35.185,35.21,35.18,35.2,47118.0,BTI
+2024-10-03 10:43:00,35.21,35.21,35.185,35.185,13122.0,BTI
+2024-10-03 10:42:00,35.22,35.22,35.21,35.2191,11809.0,BTI
+2024-10-03 10:41:00,35.21,35.22,35.2,35.22,12044.0,BTI
+2024-10-03 10:40:00,35.25,35.2556,35.22,35.22,12842.0,BTI
+2024-10-03 10:39:00,35.245,35.25,35.24,35.24,3701.0,BTI
+2024-10-03 10:38:00,35.24,35.245,35.23,35.245,13214.0,BTI
+2024-10-03 10:37:00,35.26,35.265,35.24,35.24,22045.0,BTI
+2024-10-03 10:36:00,35.265,35.28,35.26,35.26,21919.0,BTI
+2024-10-03 10:35:00,35.255,35.27,35.25,35.26,4919.0,BTI
+2024-10-03 10:34:00,35.235,35.26,35.235,35.26,16069.0,BTI
+2024-10-03 10:33:00,35.22,35.24,35.215,35.235,16314.0,BTI
+2024-10-03 10:32:00,35.19,35.22,35.19,35.21,36926.0,BTI
+2024-10-03 10:31:00,35.185,35.195,35.17,35.19,12966.0,BTI
+2024-10-03 10:30:00,35.215,35.218,35.186,35.186,12348.0,BTI
+2024-10-03 10:29:00,35.2289,35.23,35.211,35.211,14223.0,BTI
+2024-10-03 10:28:00,35.24,35.24,35.22,35.23,11416.0,BTI
+2024-10-03 10:27:00,35.25,35.26,35.24,35.24,7194.0,BTI
+2024-10-03 10:26:00,35.25,35.265,35.245,35.25,11016.0,BTI
+2024-10-03 10:25:00,35.2485,35.26,35.2485,35.25,6560.0,BTI
+2024-10-03 10:24:00,35.26,35.2642,35.245,35.245,13551.0,BTI
+2024-10-03 10:23:00,35.27,35.27,35.25,35.25,10242.0,BTI
+2024-10-03 10:22:00,35.29,35.29,35.265,35.265,12425.0,BTI
+2024-10-03 10:21:00,35.285,35.2893,35.275,35.285,13027.0,BTI
+2024-10-03 10:20:00,35.27,35.2899,35.26,35.28,11402.0,BTI
+2024-10-03 10:19:00,35.265,35.27,35.25,35.26,15932.0,BTI
+2024-10-03 10:18:00,35.27,35.27,35.26,35.27,5045.0,BTI
+2024-10-03 10:17:00,35.255,35.28,35.255,35.27,11960.0,BTI
+2024-10-03 10:16:00,35.27,35.275,35.245,35.26,19023.0,BTI
+2024-10-03 10:15:00,35.25,35.2799,35.2401,35.278,16034.0,BTI
+2024-10-03 10:14:00,35.26,35.26,35.24,35.25,37213.0,BTI
+2024-10-03 10:13:00,35.3,35.3,35.265,35.265,9825.0,BTI
+2024-10-03 10:12:00,35.31,35.3107,35.29,35.3,12056.0,BTI
+2024-10-03 10:11:00,35.3,35.32,35.295,35.32,10990.0,BTI
+2024-10-03 10:10:00,35.29,35.31,35.2825,35.3,12393.0,BTI
+2024-10-03 10:09:00,35.305,35.31,35.285,35.2893,23263.0,BTI
+2024-10-03 10:08:00,35.335,35.34,35.295,35.31,20237.0,BTI
+2024-10-03 10:07:00,35.33,35.34,35.325,35.335,10599.0,BTI
+2024-10-03 10:06:00,35.28,35.32,35.28,35.32,17598.0,BTI
+2024-10-03 10:05:00,35.2699,35.28,35.26,35.275,16177.0,BTI
+2024-10-03 10:04:00,35.28,35.28,35.25,35.265,23430.0,BTI
+2024-10-03 10:03:00,35.29,35.2986,35.28,35.28,18729.0,BTI
+2024-10-03 10:02:00,35.24,35.285,35.23,35.285,22662.0,BTI
+2024-10-03 10:01:00,35.22,35.245,35.22,35.242,22528.0,BTI
+2024-10-03 10:00:00,35.28,35.28,35.21,35.225,29275.0,BTI
+2024-10-03 09:59:00,35.25,35.3,35.24,35.275,110396.0,BTI
+2024-10-03 09:58:00,35.2601,35.27,35.25,35.26,11293.0,BTI
+2024-10-03 09:57:00,35.245,35.266,35.245,35.26,8911.0,BTI
+2024-10-03 09:56:00,35.24,35.25,35.225,35.2493,10665.0,BTI
+2024-10-03 09:55:00,35.22,35.25,35.22,35.235,13688.0,BTI
+2024-10-03 09:54:00,35.22,35.235,35.195,35.22,61093.0,BTI
+2024-10-03 09:53:00,35.26,35.26,35.23,35.235,25382.0,BTI
+2024-10-03 09:52:00,35.27,35.27,35.25,35.2604,13098.0,BTI
+2024-10-03 09:51:00,35.3383,35.3383,35.275,35.28,47074.0,BTI
+2024-10-03 09:50:00,35.34,35.34,35.33,35.335,23545.0,BTI
+2024-10-03 09:49:00,35.34,35.34,35.31,35.3386,45016.0,BTI
+2024-10-03 09:48:00,35.3095,35.34,35.305,35.34,67338.0,BTI
+2024-10-03 09:47:00,35.2499,35.3,35.245,35.3,36069.0,BTI
+2024-10-03 09:46:00,35.225,35.25,35.22,35.25,11164.0,BTI
+2024-10-03 09:45:00,35.205,35.235,35.2,35.225,21097.0,BTI
+2024-10-03 09:44:00,35.2,35.21,35.195,35.2,18624.0,BTI
+2024-10-03 09:43:00,35.165,35.1989,35.16,35.1989,11867.0,BTI
+2024-10-03 09:42:00,35.205,35.21,35.165,35.165,23487.0,BTI
+2024-10-03 09:41:00,35.2,35.22,35.195,35.205,22134.0,BTI
+2024-10-03 09:40:00,35.17,35.205,35.168,35.2,72177.0,BTI
+2024-10-03 09:39:00,35.15,35.175,35.145,35.165,25766.0,BTI
+2024-10-03 09:38:00,35.2266,35.2266,35.155,35.155,33015.0,BTI
+2024-10-03 09:37:00,35.14,35.23,35.135,35.225,40420.0,BTI
+2024-10-03 09:36:00,35.1807,35.185,35.1201,35.135,68325.0,BTI
+2024-10-03 09:35:00,35.155,35.18,35.1,35.18,90570.0,BTI
+2024-10-03 09:34:00,35.16,35.17,35.13,35.16,54990.0,BTI
+2024-10-03 09:33:00,35.19,35.195,35.14,35.165,50141.0,BTI
+2024-10-03 09:32:00,35.22,35.22,35.185,35.2,44250.0,BTI
+2024-10-03 09:31:00,35.225,35.275,35.22,35.22,29894.0,BTI
+2024-10-03 09:30:00,35.24,35.245,35.19,35.225,173490.0,BTI
+2024-10-03 09:29:00,35.25,35.25,35.23,35.23,1059.0,BTI
+2024-10-03 09:27:00,35.27,35.27,35.27,35.27,1.0,BTI
+2024-10-03 09:25:00,35.27,35.27,35.27,35.27,10.0,BTI
+2024-10-03 09:24:00,35.25,35.25,35.25,35.25,21.0,BTI
+2024-10-03 09:23:00,35.25,35.27,35.25,35.27,3021.0,BTI
+2024-10-03 09:22:00,35.25,35.25,35.23,35.23,2135.0,BTI
+2024-10-03 09:19:00,35.25,35.25,35.25,35.25,168.0,BTI
+2024-10-03 09:18:00,35.27,35.27,35.25,35.25,513.0,BTI
+2024-10-03 09:17:00,35.3,35.3,35.28,35.29,1069.0,BTI
+2024-10-03 09:16:00,35.3,35.3,35.3,35.3,802.0,BTI
+2024-10-03 09:15:00,35.31,35.31,35.31,35.31,50.0,BTI
+2024-10-03 09:13:00,35.32,35.32,35.32,35.32,10.0,BTI
+2024-10-03 09:11:00,35.31,35.31,35.31,35.31,1000.0,BTI
+2024-10-03 09:10:00,35.31,35.32,35.3,35.32,4072.0,BTI
+2024-10-03 09:08:00,35.3,35.3,35.3,35.3,1710.0,BTI
+2024-10-03 09:07:00,35.3,35.31,35.29,35.29,19.0,BTI
+2024-10-03 09:06:00,35.31,35.31,35.31,35.31,2.0,BTI
+2024-10-03 09:05:00,35.29,35.3,35.29,35.29,346.0,BTI
+2024-10-03 09:04:00,35.28,35.28,35.28,35.28,25.0,BTI
+2024-10-03 09:02:00,35.28,35.28,35.28,35.28,6.0,BTI
+2024-10-03 09:01:00,35.28,35.28,35.28,35.28,2.0,BTI
+2024-10-03 09:00:00,35.25,35.26,35.25,35.25,1050.0,BTI
+2024-10-03 08:58:00,35.27,35.27,35.25,35.25,1095.0,BTI
+2024-10-03 08:57:00,35.28,35.28,35.26,35.26,39.0,BTI
+2024-10-03 08:56:00,35.28,35.28,35.28,35.28,804.0,BTI
+2024-10-03 08:55:00,35.29,35.29,35.29,35.29,500.0,BTI
+2024-10-03 08:54:00,35.28,35.28,35.28,35.28,30.0,BTI
+2024-10-03 08:53:00,35.28,35.28,35.28,35.28,760.0,BTI
+2024-10-03 08:52:00,35.28,35.28,35.28,35.28,2.0,BTI
+2024-10-03 08:50:00,35.2605,35.27,35.2605,35.27,1018.0,BTI
+2024-10-03 08:49:00,35.27,35.27,35.27,35.27,3.0,BTI
+2024-10-03 08:48:00,35.26,35.26,35.26,35.26,1.0,BTI
+2024-10-03 08:47:00,35.29,35.29,35.27,35.27,88.0,BTI
+2024-10-03 08:46:00,35.285,35.3,35.285,35.29,131.0,BTI
+2024-10-03 08:43:00,35.3,35.3,35.29,35.29,844.0,BTI
+2024-10-03 08:41:00,35.3,35.3,35.3,35.3,502.0,BTI
+2024-10-03 08:39:00,35.29,35.29,35.28,35.28,380.0,BTI
+2024-10-03 08:38:00,35.28,35.28,35.28,35.28,380.0,BTI
+2024-10-03 08:37:00,35.27,35.27,35.26,35.26,55.0,BTI
+2024-10-03 08:34:00,35.26,35.26,35.26,35.26,1500.0,BTI
+2024-10-03 08:33:00,35.29,35.29,35.27,35.27,532.0,BTI
+2024-10-03 08:32:00,35.27,35.29,35.27,35.29,11.0,BTI
+2024-10-03 08:31:00,35.29,35.29,35.28,35.29,111.0,BTI
+2024-10-03 08:30:00,35.27,35.29,35.27,35.29,1010.0,BTI
+2024-10-03 08:29:00,35.27,35.29,35.27,35.29,1156.0,BTI
+2024-10-03 08:28:00,35.27,35.27,35.26,35.27,3106.0,BTI
+2024-10-03 08:27:00,35.27,35.27,35.26,35.26,850.0,BTI
+2024-10-03 08:26:00,35.27,35.27,35.27,35.27,2853.0,BTI
+2024-10-03 08:25:00,35.28,35.28,35.28,35.28,2067.0,BTI
+2024-10-03 08:24:00,35.26,35.28,35.26,35.28,456.0,BTI
+2024-10-03 08:23:00,35.28,35.28,35.28,35.28,50.0,BTI
+2024-10-03 08:22:00,35.27,35.27,35.27,35.27,100.0,BTI
+2024-10-03 08:21:00,35.29,35.29,35.27,35.27,2291.0,BTI
+2024-10-03 08:19:00,35.3,35.3,35.3,35.3,20.0,BTI
+2024-10-03 08:18:00,35.3,35.3,35.3,35.3,910.0,BTI
+2024-10-03 08:17:00,35.3,35.31,35.3,35.31,347.0,BTI
+2024-10-03 08:16:00,35.31,35.31,35.31,35.31,10.0,BTI
+2024-10-03 08:15:00,35.3,35.3,35.3,35.3,16.0,BTI
+2024-10-03 08:14:00,35.3,35.31,35.3,35.31,7551.0,BTI
+2024-10-03 08:13:00,35.3,35.31,35.3,35.3,3930.0,BTI
+2024-10-03 08:12:00,35.3299,35.3299,35.305,35.305,2218.0,BTI
+2024-10-03 08:11:00,35.32,35.32,35.32,35.32,2151.0,BTI
+2024-10-03 08:10:00,35.32,35.32,35.32,35.32,300.0,BTI
+2024-10-03 08:09:00,35.32,35.32,35.32,35.32,300.0,BTI
+2024-10-03 08:08:00,35.33,35.33,35.32,35.32,2519.0,BTI
+2024-10-03 08:07:00,35.33,35.33,35.33,35.33,603.0,BTI
+2024-10-03 08:06:00,35.34,35.34,35.33,35.33,385.0,BTI
+2024-10-03 08:05:00,35.35,35.35,35.35,35.35,2.0,BTI
+2024-10-03 08:04:00,35.35,35.35,35.35,35.35,1.0,BTI
+2024-10-03 08:03:00,35.35,35.35,35.35,35.35,1.0,BTI
+2024-10-03 08:02:00,35.97,35.97,35.33,35.33,1001.0,BTI
+2024-10-03 08:01:00,35.38,35.69,35.35,35.64,5745.0,BTI
+2024-10-03 08:00:00,35.35,35.97,35.34,35.34,16823.0,BTI
+2024-10-03 07:59:00,35.38,35.38,35.36,35.36,1750.0,BTI
+2024-10-03 07:58:00,35.37,35.37,35.36,35.36,700.0,BTI
+2024-10-03 07:53:00,35.37,35.37,35.37,35.37,2095.0,BTI
+2024-10-03 07:52:00,35.38,35.38,35.38,35.38,100.0,BTI
+2024-10-03 07:47:00,35.4,35.4,35.4,35.4,782.0,BTI
+2024-10-03 07:46:00,35.39,35.39,35.39,35.39,476.0,BTI
+2024-10-03 07:41:00,35.38,35.38,35.37,35.37,35.0,BTI
+2024-10-03 07:40:00,35.37,35.37,35.37,35.37,128.0,BTI
+2024-10-03 07:36:00,35.37,35.38,35.37,35.38,100.0,BTI
+2024-10-03 07:35:00,35.37,35.37,35.36,35.36,1204.0,BTI
+2024-10-03 07:34:00,35.38,35.38,35.37,35.37,2649.0,BTI
+2024-10-03 07:31:00,35.4,35.42,35.4,35.42,470.0,BTI
+2024-10-03 07:29:00,35.39,35.39,35.38,35.38,873.0,BTI
+2024-10-03 07:24:00,35.37,35.37,35.37,35.37,15.0,BTI
+2024-10-03 07:20:00,35.39,35.39,35.39,35.39,5.0,BTI
+2024-10-03 07:19:00,35.37,35.37,35.37,35.37,100.0,BTI
+2024-10-03 07:18:00,35.35,35.36,35.35,35.35,221.0,BTI
+2024-10-03 07:16:00,35.37,35.37,35.36,35.36,1944.0,BTI
+2024-10-03 07:11:00,35.38,35.38,35.38,35.38,150.0,BTI
+2024-10-03 07:09:00,35.37,35.39,35.37,35.39,1739.0,BTI
+2024-10-03 07:08:00,35.37,35.37,35.37,35.37,300.0,BTI
+2024-10-03 07:06:00,35.38,35.39,35.38,35.39,219.0,BTI
+2024-10-03 07:04:00,35.38,35.38,35.38,35.38,300.0,BTI
+2024-10-03 07:02:00,35.39,35.4,35.39,35.4,2034.0,BTI
+2024-10-03 07:00:00,35.35,35.35,35.35,35.35,311.0,BTI
+2024-10-03 06:57:00,35.34,35.34,35.34,35.34,32.0,BTI
+2024-10-03 06:56:00,35.36,35.36,35.36,35.36,30.0,BTI
+2024-10-03 06:53:00,35.35,35.35,35.35,35.35,1.0,BTI
+2024-10-03 06:50:00,35.35,35.35,35.35,35.35,1.0,BTI
+2024-10-03 06:49:00,35.36,35.36,35.36,35.36,20.0,BTI
+2024-10-03 06:47:00,35.36,35.36,35.36,35.36,20.0,BTI
+2024-10-03 06:44:00,35.35,35.35,35.35,35.35,56.0,BTI
+2024-10-03 06:37:00,35.33,35.33,35.33,35.33,1.0,BTI
+2024-10-03 06:33:00,35.35,35.35,35.35,35.35,500.0,BTI
+2024-10-03 06:32:00,35.34,35.36,35.34,35.36,102.0,BTI
+2024-10-03 06:31:00,35.35,35.35,35.35,35.35,515.0,BTI
+2024-10-03 06:30:00,35.37,35.37,35.37,35.37,2.0,BTI
+2024-10-03 06:28:00,35.37,35.37,35.37,35.37,10.0,BTI
+2024-10-03 06:27:00,35.37,35.37,35.37,35.37,30.0,BTI
+2024-10-03 06:26:00,35.37,35.37,35.37,35.37,250.0,BTI
+2024-10-03 06:25:00,35.37,35.37,35.37,35.37,500.0,BTI
+2024-10-03 06:24:00,35.37,35.37,35.37,35.37,2.0,BTI
+2024-10-03 06:21:00,35.37,35.37,35.37,35.37,20.0,BTI
+2024-10-03 06:19:00,35.39,35.39,35.39,35.39,90.0,BTI
+2024-10-03 06:15:00,35.36,35.36,35.36,35.36,37.0,BTI
+2024-10-03 06:12:00,35.38,35.38,35.38,35.38,3.0,BTI
+2024-10-03 06:10:00,35.35,35.37,35.35,35.37,1300.0,BTI
+2024-10-03 06:09:00,35.37,35.37,35.37,35.37,1000.0,BTI
+2024-10-03 06:08:00,35.38,35.38,35.38,35.38,100.0,BTI
+2024-10-03 06:06:00,35.35,35.35,35.35,35.35,100.0,BTI
+2024-10-03 06:05:00,35.36,35.36,35.36,35.36,20.0,BTI
+2024-10-03 05:59:00,35.35,35.35,35.34,35.34,902.0,BTI
+2024-10-03 05:58:00,35.36,35.36,35.34,35.34,177.0,BTI
+2024-10-03 05:57:00,35.34,35.34,35.34,35.34,200.0,BTI
+2024-10-03 05:54:00,35.38,35.38,35.34,35.34,1577.0,BTI
+2024-10-03 05:52:00,35.38,35.38,35.38,35.38,550.0,BTI
+2024-10-03 05:51:00,35.37,35.4,35.37,35.4,150.0,BTI
+2024-10-03 05:50:00,35.35,35.35,35.35,35.35,1535.0,BTI
+2024-10-03 05:48:00,35.37,35.37,35.36,35.36,99.0,BTI
+2024-10-03 05:47:00,35.38,35.38,35.38,35.38,1.0,BTI
+2024-10-03 05:43:00,35.38,35.38,35.38,35.38,500.0,BTI
+2024-10-03 05:41:00,35.4,35.4,35.39,35.39,1000.0,BTI
+2024-10-03 05:40:00,35.42,35.42,35.42,35.42,23.0,BTI
+2024-10-03 05:39:00,35.41,35.41,35.41,35.41,60.0,BTI
+2024-10-03 05:38:00,35.42,35.42,35.42,35.42,11.0,BTI
+2024-10-03 05:36:00,35.44,35.44,35.44,35.44,220.0,BTI
+2024-10-03 05:35:00,35.43,35.43,35.43,35.43,20.0,BTI
+2024-10-03 05:33:00,35.44,35.44,35.44,35.44,10.0,BTI
+2024-10-03 05:31:00,35.44,35.45,35.44,35.44,1700.0,BTI
+2024-10-03 05:30:00,35.41,35.41,35.41,35.41,100.0,BTI
+2024-10-03 05:27:00,35.42,35.42,35.42,35.42,100.0,BTI
+2024-10-03 05:22:00,35.42,35.42,35.42,35.42,2.0,BTI
+2024-10-03 05:18:00,35.42,35.42,35.42,35.42,10.0,BTI
+2024-10-03 05:16:00,35.43,35.43,35.42,35.42,310.0,BTI
+2024-10-03 05:14:00,35.43,35.43,35.43,35.43,380.0,BTI
+2024-10-03 05:09:00,35.43,35.43,35.42,35.42,4.0,BTI
+2024-10-03 05:08:00,35.43,35.43,35.43,35.43,1.0,BTI
+2024-10-03 05:04:00,35.42,35.42,35.42,35.42,2890.0,BTI
+2024-10-03 05:03:00,35.42,35.42,35.41,35.42,6795.0,BTI
+2024-10-03 05:02:00,35.43,35.43,35.43,35.43,20.0,BTI
+2024-10-03 05:00:00,35.43,35.43,35.43,35.43,1890.0,BTI
+2024-10-03 04:59:00,35.43,35.43,35.43,35.43,400.0,BTI
+2024-10-03 04:58:00,35.42,35.42,35.42,35.42,600.0,BTI
+2024-10-03 04:57:00,35.41,35.41,35.41,35.41,1390.0,BTI
+2024-10-03 04:55:00,35.42,35.42,35.41,35.41,208.0,BTI
+2024-10-03 04:52:00,35.42,35.42,35.42,35.42,10.0,BTI
+2024-10-03 04:49:00,35.4,35.4,35.39,35.39,420.0,BTI
+2024-10-03 04:48:00,35.4,35.4,35.4,35.4,50.0,BTI
+2024-10-03 04:43:00,35.4,35.4,35.4,35.4,500.0,BTI
+2024-10-03 04:42:00,35.4,35.4,35.4,35.4,1100.0,BTI
+2024-10-03 04:37:00,35.42,35.42,35.4,35.4,1500.0,BTI
+2024-10-03 04:36:00,35.43,35.43,35.41,35.41,138.0,BTI
+2024-10-03 04:35:00,35.45,35.45,35.45,35.45,100.0,BTI
+2024-10-03 04:34:00,35.45,35.45,35.43,35.43,435.0,BTI
+2024-10-03 04:26:00,35.4,35.4,35.4,35.4,585.0,BTI
+2024-10-03 04:25:00,35.42,35.42,35.4,35.41,522.0,BTI
+2024-10-03 04:24:00,35.44,35.44,35.43,35.43,400.0,BTI
+2024-10-03 04:19:00,35.45,35.45,35.42,35.43,2280.0,BTI
+2024-10-03 04:18:00,35.47,35.47,35.45,35.45,1050.0,BTI
+2024-10-03 04:17:00,35.48,35.48,35.48,35.48,50.0,BTI
+2024-10-03 04:15:00,35.5,35.5,35.5,35.5,100.0,BTI
+2024-10-03 04:14:00,35.5,35.5,35.5,35.5,50.0,BTI
+2024-10-03 04:13:00,35.49,35.49,35.49,35.49,8.0,BTI
+2024-10-03 04:12:00,35.49,35.5,35.49,35.49,1505.0,BTI
+2024-10-03 04:10:00,35.5,35.5,35.5,35.5,27.0,BTI
+2024-10-03 04:09:00,35.51,35.52,35.51,35.52,9700.0,BTI
+2024-10-03 04:08:00,35.47,35.5,35.47,35.5,515.0,BTI
+2024-10-03 04:05:00,35.47,35.48,35.45,35.48,2182.0,BTI
+2024-10-03 04:03:00,35.52,35.52,35.46,35.46,2340.0,BTI
+2024-10-03 04:02:00,35.51,35.54,35.51,35.54,1647.0,BTI
+2024-10-03 04:01:00,35.51,35.53,35.5,35.52,6656.0,BTI
+2024-10-03 04:00:00,35.5,35.8,35.5,35.52,2596.0,BTI
+2024-10-02 19:57:00,35.98,35.98,35.98,35.98,1.0,BTI
+2024-10-02 19:55:00,35.95,35.95,35.95,35.95,1.0,BTI
+2024-10-02 19:25:00,35.99,35.99,35.99,35.99,1.0,BTI
+2024-10-02 19:23:00,35.9895,35.99,35.9895,35.99,3.0,BTI
+2024-10-02 19:14:00,35.99,35.99,35.97,35.97,2.0,BTI
+2024-10-02 19:13:00,35.99,35.99,35.99,35.99,2.0,BTI
+2024-10-02 19:10:00,35.99,35.99,35.99,35.99,1.0,BTI
+2024-10-02 19:00:00,35.97,35.99,35.97,35.99,149331.0,BTI
+2024-10-02 18:59:00,35.99,35.99,35.99,35.99,169.0,BTI
+2024-10-02 18:57:00,35.99,35.99,35.99,35.99,400.0,BTI
+2024-10-02 18:53:00,35.99,36.0,35.99,36.0,300.0,BTI
+2024-10-02 18:52:00,36.0,36.0,36.0,36.0,30.0,BTI
+2024-10-02 18:50:00,35.9999,35.9999,35.9999,35.9999,64.0,BTI
+2024-10-02 18:49:00,36.0,36.0,36.0,36.0,10.0,BTI
+2024-10-02 18:48:00,35.99,35.99,35.99,35.99,600.0,BTI
+2024-10-02 18:47:00,35.9998,35.9998,35.99,35.99,16.0,BTI
+2024-10-02 18:30:00,35.97,35.97,35.97,35.97,149306.0,BTI
+2024-10-02 18:29:00,35.99,35.99,35.99,35.99,270.0,BTI
+2024-10-02 18:28:00,36.0,36.0,36.0,36.0,255.0,BTI
+2024-10-02 18:25:00,36.0,36.0,36.0,36.0,5.0,BTI
+2024-10-02 18:23:00,36.0,36.0,36.0,36.0,1.0,BTI
+2024-10-02 18:13:00,35.995,35.995,35.995,35.995,1.0,BTI
+2024-10-02 18:08:00,36.0,36.0,36.0,36.0,25.0,BTI
+2024-10-02 17:55:00,35.9999,35.9999,35.9999,35.9999,2.0,BTI
+2024-10-02 17:53:00,35.99,35.99,35.99,35.99,5.0,BTI
+2024-10-02 17:47:00,35.995,35.995,35.995,35.995,1.0,BTI
+2024-10-02 17:44:00,35.9997,35.9997,35.9997,35.9997,10.0,BTI
+2024-10-02 17:34:00,35.99,35.9997,35.99,35.9997,588.0,BTI
+2024-10-02 17:33:00,36.0,36.0,35.99,35.99,1250.0,BTI
+2024-10-02 17:31:00,36.0,36.0,36.0,36.0,100.0,BTI
+2024-10-02 17:27:00,36.0,36.0,36.0,36.0,30.0,BTI
+2024-10-02 17:25:00,36.0,36.0,36.0,36.0,10.0,BTI
+2024-10-02 17:21:00,36.0,36.0,36.0,36.0,100.0,BTI
+2024-10-02 17:16:00,35.9902,35.9902,35.9902,35.9902,28.0,BTI
+2024-10-02 17:11:00,36.0,36.0,36.0,36.0,5.0,BTI
+2024-10-02 17:09:00,35.9999,35.9999,35.9999,35.9999,3.0,BTI
+2024-10-02 17:05:00,35.995,35.995,35.995,35.995,1.0,BTI
+2024-10-02 17:00:00,35.97,35.97,35.97,35.97,77114.0,BTI
+2024-10-02 16:59:00,35.995,35.995,35.995,35.995,1.0,BTI
+2024-10-02 16:45:00,36.0,36.0,36.0,36.0,1.0,BTI
+2024-10-02 16:41:00,35.995,35.995,35.995,35.995,2.0,BTI
+2024-10-02 16:39:00,35.9999,35.9999,35.9901,35.9901,21.0,BTI
+2024-10-02 16:37:00,35.9997,35.9997,35.9997,35.9997,100.0,BTI
+2024-10-02 16:35:00,36.0,36.0,35.9999,35.9999,200.0,BTI
+2024-10-02 16:25:00,36.0,36.0,35.99,35.995,55.0,BTI
+2024-10-02 16:24:00,35.9902,35.9902,35.9902,35.9902,1.0,BTI
+2024-10-02 16:23:00,36.0,36.0,36.0,36.0,5.0,BTI
+2024-10-02 16:22:00,36.0,36.0,35.9999,35.9999,24.0,BTI
+2024-10-02 16:21:00,35.99,35.99,35.98,35.98,1065.0,BTI
+2024-10-02 16:20:00,35.98,35.99,35.98,35.99,228.0,BTI
+2024-10-02 16:18:00,35.97,35.97,35.97,35.97,50.0,BTI
+2024-10-02 16:16:00,36.0,36.0,36.0,36.0,6.0,BTI
+2024-10-02 16:14:00,35.99,35.99,35.97,35.97,612.0,BTI
+2024-10-02 16:10:00,35.97,35.9702,35.97,35.9702,149391.0,BTI
+2024-10-02 16:08:00,35.96,35.97,35.94,35.94,691.0,BTI
+2024-10-02 16:07:00,35.95,35.95,35.95,35.95,88.0,BTI
+2024-10-02 16:05:00,35.95,35.9501,35.91,35.94,243.0,BTI
+2024-10-02 16:04:00,35.96,35.96,35.96,35.96,20.0,BTI
+2024-10-02 16:03:00,35.9699,35.97,35.9699,35.97,50030.0,BTI
+2024-10-02 16:02:00,35.97,35.97,35.97,35.97,8.0,BTI
+2024-10-02 16:00:00,35.97,35.97,35.965,35.97,317837.0,BTI
+2024-10-02 15:59:00,35.965,35.97,35.95,35.97,96006.0,BTI
+2024-10-02 15:58:00,35.965,35.97,35.955,35.96,70664.0,BTI
+2024-10-02 15:57:00,35.955,35.97,35.95,35.965,30222.0,BTI
+2024-10-02 15:56:00,35.935,35.955,35.935,35.955,33444.0,BTI
+2024-10-02 15:55:00,35.93,35.945,35.93,35.935,37277.0,BTI
+2024-10-02 15:54:00,35.925,35.9382,35.92,35.93,33968.0,BTI
+2024-10-02 15:53:00,35.93,35.93,35.92,35.925,17418.0,BTI
+2024-10-02 15:52:00,35.935,35.94,35.93,35.935,19483.0,BTI
+2024-10-02 15:51:00,35.945,35.945,35.935,35.94,46634.0,BTI
+2024-10-02 15:50:00,35.92,35.945,35.91,35.945,33119.0,BTI
+2024-10-02 15:49:00,35.915,35.915,35.9,35.91,20447.0,BTI
+2024-10-02 15:48:00,35.915,35.925,35.905,35.91,35183.0,BTI
+2024-10-02 15:47:00,35.925,35.93,35.91,35.9113,19276.0,BTI
+2024-10-02 15:46:00,35.9287,35.9287,35.92,35.925,13742.0,BTI
+2024-10-02 15:45:00,35.925,35.93,35.92,35.929,19169.0,BTI
+2024-10-02 15:44:00,35.945,35.95,35.92,35.9287,27347.0,BTI
+2024-10-02 15:43:00,35.945,35.959,35.94,35.945,13954.0,BTI
+2024-10-02 15:42:00,35.94,35.95,35.94,35.945,7946.0,BTI
+2024-10-02 15:41:00,35.925,35.94,35.9201,35.94,19027.0,BTI
+2024-10-02 15:40:00,35.945,35.9474,35.93,35.93,19774.0,BTI
+2024-10-02 15:39:00,35.935,35.945,35.93,35.945,22462.0,BTI
+2024-10-02 15:38:00,35.9489,35.95,35.94,35.94,15612.0,BTI
+2024-10-02 15:37:00,35.935,35.945,35.935,35.94,11084.0,BTI
+2024-10-02 15:36:00,35.9299,35.935,35.925,35.935,11408.0,BTI
+2024-10-02 15:35:00,35.925,35.93,35.92,35.925,10363.0,BTI
+2024-10-02 15:34:00,35.925,35.925,35.915,35.925,27487.0,BTI
+2024-10-02 15:33:00,35.905,35.925,35.895,35.925,45929.0,BTI
+2024-10-02 15:32:00,35.905,35.905,35.9,35.905,14506.0,BTI
+2024-10-02 15:31:00,35.905,35.9099,35.9,35.9099,5794.0,BTI
+2024-10-02 15:30:00,35.915,35.92,35.9,35.9,21480.0,BTI
+2024-10-02 15:29:00,35.9188,35.92,35.91,35.9134,6121.0,BTI
+2024-10-02 15:28:00,35.9288,35.9288,35.91,35.91,9306.0,BTI
+2024-10-02 15:27:00,35.925,35.929,35.92,35.92,5558.0,BTI
+2024-10-02 15:26:00,35.925,35.93,35.92,35.925,10658.0,BTI
+2024-10-02 15:25:00,35.935,35.9399,35.92,35.925,9782.0,BTI
+2024-10-02 15:24:00,35.935,35.9399,35.93,35.935,3715.0,BTI
+2024-10-02 15:23:00,35.935,35.9385,35.93,35.9385,3856.0,BTI
+2024-10-02 15:22:00,35.935,35.9388,35.93,35.9355,4142.0,BTI
+2024-10-02 15:21:00,35.935,35.9387,35.93,35.935,3542.0,BTI
+2024-10-02 15:20:00,35.935,35.945,35.935,35.935,12301.0,BTI
+2024-10-02 15:19:00,35.935,35.935,35.93,35.935,13787.0,BTI
+2024-10-02 15:18:00,35.935,35.9397,35.9342,35.9342,6956.0,BTI
+2024-10-02 15:17:00,35.925,35.935,35.925,35.935,11807.0,BTI
+2024-10-02 15:16:00,35.925,35.925,35.92,35.9212,3470.0,BTI
+2024-10-02 15:15:00,35.925,35.925,35.915,35.9226,8514.0,BTI
+2024-10-02 15:14:00,35.93,35.9379,35.925,35.925,8815.0,BTI
+2024-10-02 15:13:00,35.94,35.94,35.935,35.935,8032.0,BTI
+2024-10-02 15:12:00,35.9388,35.945,35.93,35.945,9170.0,BTI
+2024-10-02 15:11:00,35.935,35.94,35.9311,35.935,22827.0,BTI
+2024-10-02 15:10:00,35.935,35.94,35.93,35.936,6119.0,BTI
+2024-10-02 15:09:00,35.925,35.9333,35.925,35.93,13247.0,BTI
+2024-10-02 15:08:00,35.93,35.93,35.92,35.92,5671.0,BTI
+2024-10-02 15:07:00,35.93,35.939,35.925,35.9301,17774.0,BTI
+2024-10-02 15:06:00,35.94,35.945,35.93,35.935,8433.0,BTI
+2024-10-02 15:05:00,35.945,35.95,35.94,35.94,4306.0,BTI
+2024-10-02 15:04:00,35.945,35.945,35.9401,35.945,10805.0,BTI
+2024-10-02 15:03:00,35.94,35.95,35.94,35.945,3017.0,BTI
+2024-10-02 15:02:00,35.941,35.941,35.935,35.935,3385.0,BTI
+2024-10-02 15:01:00,35.94,35.95,35.94,35.945,9685.0,BTI
+2024-10-02 15:00:00,35.94,35.9499,35.94,35.94,11339.0,BTI
+2024-10-02 14:59:00,35.9312,35.9312,35.9312,35.9312,944.0,BTI
+2024-10-02 14:58:00,35.9399,35.94,35.935,35.94,13554.0,BTI
+2024-10-02 14:57:00,35.945,35.945,35.9388,35.9388,9068.0,BTI
+2024-10-02 14:56:00,35.952,35.952,35.94,35.945,14075.0,BTI
+2024-10-02 14:55:00,35.9599,35.9599,35.95,35.955,1896.0,BTI
+2024-10-02 14:54:00,35.95,35.97,35.95,35.955,63492.0,BTI
+2024-10-02 14:53:00,35.955,35.97,35.94,35.95,43284.0,BTI
+2024-10-02 14:52:00,35.96,35.96,35.955,35.96,3216.0,BTI
+2024-10-02 14:51:00,35.96,35.96,35.955,35.955,1880.0,BTI
+2024-10-02 14:50:00,35.95,35.955,35.95,35.955,2997.0,BTI
+2024-10-02 14:49:00,35.945,35.96,35.9408,35.945,6285.0,BTI
+2024-10-02 14:48:00,35.945,35.945,35.935,35.945,5232.0,BTI
+2024-10-02 14:47:00,35.945,35.9499,35.94,35.942,7197.0,BTI
+2024-10-02 14:46:00,35.965,35.965,35.945,35.945,18023.0,BTI
+2024-10-02 14:45:00,35.965,35.9697,35.955,35.96,22288.0,BTI
+2024-10-02 14:44:00,35.965,35.965,35.96,35.965,2091.0,BTI
+2024-10-02 14:43:00,35.965,35.966,35.965,35.965,2756.0,BTI
+2024-10-02 14:42:00,35.96,35.965,35.955,35.965,4387.0,BTI
+2024-10-02 14:41:00,35.955,35.96,35.9501,35.955,3783.0,BTI
+2024-10-02 14:40:00,35.95,35.96,35.95,35.955,2390.0,BTI
+2024-10-02 14:39:00,35.935,35.95,35.93,35.945,3544.0,BTI
+2024-10-02 14:38:00,35.93,35.935,35.93,35.935,1639.0,BTI
+2024-10-02 14:37:00,35.925,35.935,35.925,35.93,7055.0,BTI
+2024-10-02 14:36:00,35.945,35.945,35.92,35.925,7375.0,BTI
+2024-10-02 14:35:00,35.945,35.945,35.94,35.945,5598.0,BTI
+2024-10-02 14:34:00,35.95,35.95,35.94,35.945,8695.0,BTI
+2024-10-02 14:33:00,35.945,35.95,35.94,35.945,4946.0,BTI
+2024-10-02 14:32:00,35.9499,35.9499,35.9403,35.9431,3393.0,BTI
+2024-10-02 14:31:00,35.9403,35.955,35.9403,35.945,10010.0,BTI
+2024-10-02 14:30:00,35.935,35.9451,35.93,35.945,9990.0,BTI
+2024-10-02 14:29:00,35.9314,35.94,35.93,35.94,2271.0,BTI
+2024-10-02 14:28:00,35.925,35.935,35.92,35.935,11989.0,BTI
+2024-10-02 14:27:00,35.935,35.94,35.92,35.92,7979.0,BTI
+2024-10-02 14:26:00,35.94,35.94,35.932,35.935,2155.0,BTI
+2024-10-02 14:25:00,35.94,35.94,35.935,35.935,1189.0,BTI
+2024-10-02 14:24:00,35.93,35.94,35.925,35.935,4551.0,BTI
+2024-10-02 14:23:00,35.915,35.93,35.915,35.93,5284.0,BTI
+2024-10-02 14:22:00,35.915,35.92,35.91,35.92,4210.0,BTI
+2024-10-02 14:21:00,35.92,35.92,35.91,35.91,26180.0,BTI
+2024-10-02 14:20:00,35.93,35.93,35.91,35.91,38102.0,BTI
+2024-10-02 14:19:00,35.935,35.94,35.93,35.9375,7649.0,BTI
+2024-10-02 14:18:00,35.925,35.94,35.925,35.94,9824.0,BTI
+2024-10-02 14:17:00,35.921,35.93,35.92,35.93,5335.0,BTI
+2024-10-02 14:16:00,35.925,35.9288,35.925,35.9288,1065.0,BTI
+2024-10-02 14:15:00,35.925,35.93,35.92,35.9288,1351.0,BTI
+2024-10-02 14:14:00,35.925,35.925,35.92,35.9246,3409.0,BTI
+2024-10-02 14:13:00,35.9289,35.93,35.92,35.925,2292.0,BTI
+2024-10-02 14:12:00,35.914,35.93,35.91,35.925,20674.0,BTI
+2024-10-02 14:11:00,35.92,35.925,35.91,35.915,7333.0,BTI
+2024-10-02 14:10:00,35.935,35.935,35.92,35.925,13513.0,BTI
+2024-10-02 14:09:00,35.95,35.95,35.93,35.93,13038.0,BTI
+2024-10-02 14:08:00,35.945,35.9491,35.945,35.945,3118.0,BTI
+2024-10-02 14:07:00,35.94,35.95,35.94,35.945,13593.0,BTI
+2024-10-02 14:06:00,35.97,35.97,35.94,35.955,17896.0,BTI
+2024-10-02 14:05:00,35.965,35.965,35.965,35.965,577.0,BTI
+2024-10-02 14:04:00,35.965,35.9688,35.961,35.965,1231.0,BTI
+2024-10-02 14:03:00,35.965,35.965,35.96,35.965,5134.0,BTI
+2024-10-02 14:02:00,35.955,35.965,35.95,35.96,38130.0,BTI
+2024-10-02 14:01:00,35.955,35.955,35.951,35.955,945.0,BTI
+2024-10-02 14:00:00,35.955,35.97,35.955,35.96,16503.0,BTI
+2024-10-02 13:59:00,35.951,35.9599,35.951,35.955,3524.0,BTI
+2024-10-02 13:58:00,35.955,35.96,35.955,35.9599,4484.0,BTI
+2024-10-02 13:57:00,35.955,35.96,35.95,35.955,7836.0,BTI
+2024-10-02 13:56:00,35.945,35.96,35.94,35.955,11832.0,BTI
+2024-10-02 13:55:00,35.965,35.97,35.94,35.945,39502.0,BTI
+2024-10-02 13:54:00,35.965,35.965,35.96,35.965,6038.0,BTI
+2024-10-02 13:53:00,35.965,35.97,35.96,35.96,73849.0,BTI
+2024-10-02 13:52:00,35.98,35.98,35.95,35.965,66252.0,BTI
+2024-10-02 13:51:00,35.985,35.99,35.98,35.99,2647.0,BTI
+2024-10-02 13:50:00,35.9899,35.99,35.985,35.985,1166.0,BTI
+2024-10-02 13:49:00,35.98,35.99,35.98,35.99,646.0,BTI
+2024-10-02 13:48:00,35.99,35.99,35.98,35.985,4388.0,BTI
+2024-10-02 13:47:00,35.99,35.99,35.98,35.985,13687.0,BTI
+2024-10-02 13:46:00,35.985,35.99,35.985,35.985,3174.0,BTI
+2024-10-02 13:45:00,35.98,35.985,35.98,35.985,1292.0,BTI
+2024-10-02 13:44:00,35.985,35.99,35.985,35.99,776.0,BTI
+2024-10-02 13:43:00,35.975,35.985,35.975,35.98,6985.0,BTI
+2024-10-02 13:42:00,35.975,35.9799,35.97,35.975,6427.0,BTI
+2024-10-02 13:41:00,35.985,35.985,35.97,35.97,10655.0,BTI
+2024-10-02 13:40:00,35.985,35.99,35.98,35.98,760.0,BTI
+2024-10-02 13:39:00,35.9899,35.99,35.985,35.99,1285.0,BTI
+2024-10-02 13:38:00,35.9667,35.99,35.9667,35.985,5172.0,BTI
+2024-10-02 13:37:00,35.97,35.97,35.965,35.965,3278.0,BTI
+2024-10-02 13:36:00,35.965,35.965,35.965,35.965,1002.0,BTI
+2024-10-02 13:35:00,35.9689,35.9689,35.962,35.9623,1150.0,BTI
+2024-10-02 13:34:00,35.965,35.965,35.965,35.965,1598.0,BTI
+2024-10-02 13:33:00,35.95,35.965,35.95,35.965,3294.0,BTI
+2024-10-02 13:32:00,35.95,35.95,35.94,35.95,5032.0,BTI
+2024-10-02 13:31:00,35.96,35.96,35.94,35.94,3193.0,BTI
+2024-10-02 13:30:00,35.945,35.9588,35.945,35.951,12697.0,BTI
+2024-10-02 13:29:00,35.95,35.955,35.945,35.95,6452.0,BTI
+2024-10-02 13:28:00,35.965,35.98,35.95,35.9531,16249.0,BTI
+2024-10-02 13:27:00,35.95,35.965,35.95,35.965,12380.0,BTI
+2024-10-02 13:26:00,35.94,35.955,35.935,35.945,24681.0,BTI
+2024-10-02 13:25:00,35.935,35.935,35.935,35.935,542.0,BTI
+2024-10-02 13:24:00,35.94,35.94,35.935,35.94,2770.0,BTI
+2024-10-02 13:23:00,35.95,35.95,35.94,35.945,14222.0,BTI
+2024-10-02 13:22:00,35.9499,35.955,35.945,35.95,3957.0,BTI
+2024-10-02 13:21:00,35.9553,35.9553,35.945,35.945,2887.0,BTI
+2024-10-02 13:20:00,35.955,35.96,35.955,35.955,2171.0,BTI
+2024-10-02 13:19:00,35.945,35.955,35.945,35.955,6415.0,BTI
+2024-10-02 13:18:00,35.94,35.945,35.935,35.945,8397.0,BTI
+2024-10-02 13:17:00,35.9499,35.9499,35.94,35.9401,761.0,BTI
+2024-10-02 13:16:00,35.94,35.9473,35.94,35.945,4160.0,BTI
+2024-10-02 13:15:00,35.945,35.946,35.93,35.935,7738.0,BTI
+2024-10-02 13:14:00,35.9505,35.954,35.94,35.94,10245.0,BTI
+2024-10-02 13:13:00,35.965,35.965,35.955,35.955,3497.0,BTI
+2024-10-02 13:12:00,35.9441,35.96,35.9441,35.96,7593.0,BTI
+2024-10-02 13:11:00,35.945,35.9499,35.945,35.9499,498.0,BTI
+2024-10-02 13:10:00,35.9499,35.96,35.9499,35.95,8380.0,BTI
+2024-10-02 13:09:00,35.945,35.95,35.945,35.95,2066.0,BTI
+2024-10-02 13:08:00,35.9494,35.9494,35.9409,35.945,9697.0,BTI
+2024-10-02 13:07:00,35.955,35.955,35.945,35.945,6079.0,BTI
+2024-10-02 13:06:00,35.95,35.955,35.95,35.955,646.0,BTI
+2024-10-02 13:05:00,35.9599,35.9599,35.95,35.955,732.0,BTI
+2024-10-02 13:04:00,35.9456,35.96,35.945,35.955,17561.0,BTI
+2024-10-02 13:03:00,35.955,35.96,35.945,35.95,11503.0,BTI
+2024-10-02 13:02:00,35.975,35.975,35.95,35.951,14887.0,BTI
+2024-10-02 13:00:00,35.97,35.9788,35.97,35.975,2292.0,BTI
+2024-10-02 12:59:00,35.98,35.98,35.975,35.975,5177.0,BTI
+2024-10-02 12:58:00,35.99,35.99,35.98,35.9899,1662.0,BTI
+2024-10-02 12:57:00,35.985,35.99,35.9801,35.985,2237.0,BTI
+2024-10-02 12:56:00,35.985,35.985,35.975,35.985,7268.0,BTI
+2024-10-02 12:55:00,35.9889,35.9889,35.9889,35.9889,231.0,BTI
+2024-10-02 12:54:00,35.985,35.985,35.98,35.985,1893.0,BTI
+2024-10-02 12:53:00,35.99,35.99,35.985,35.985,2019.0,BTI
+2024-10-02 12:52:00,35.98,35.99,35.975,35.99,5355.0,BTI
+2024-10-02 12:51:00,35.9699,35.98,35.965,35.975,5635.0,BTI
+2024-10-02 12:50:00,35.96,35.97,35.96,35.97,1486.0,BTI
+2024-10-02 12:49:00,35.965,35.965,35.965,35.965,403.0,BTI
+2024-10-02 12:48:00,35.97,35.97,35.97,35.97,4514.0,BTI
+2024-10-02 12:47:00,35.9899,35.99,35.96,35.98,12583.0,BTI
+2024-10-02 12:46:00,35.955,35.985,35.955,35.985,21947.0,BTI
+2024-10-02 12:45:00,35.95,35.955,35.945,35.955,19512.0,BTI
+2024-10-02 12:44:00,35.95,35.95,35.95,35.95,462.0,BTI
+2024-10-02 12:43:00,35.955,35.96,35.9503,35.96,1854.0,BTI
+2024-10-02 12:42:00,35.955,35.9598,35.95,35.955,3590.0,BTI
+2024-10-02 12:41:00,35.953,35.96,35.9502,35.955,3394.0,BTI
+2024-10-02 12:40:00,35.95,35.955,35.95,35.955,685.0,BTI
+2024-10-02 12:39:00,35.95,35.96,35.95,35.955,961.0,BTI
+2024-10-02 12:38:00,35.951,35.955,35.9509,35.9509,1514.0,BTI
+2024-10-02 12:37:00,35.95,35.955,35.95,35.955,1563.0,BTI
+2024-10-02 12:36:00,35.955,35.9599,35.955,35.9599,1121.0,BTI
+2024-10-02 12:35:00,35.953,35.96,35.95,35.955,10144.0,BTI
+2024-10-02 12:34:00,35.98,35.98,35.955,35.955,12759.0,BTI
+2024-10-02 12:33:00,35.985,35.985,35.9831,35.985,775.0,BTI
+2024-10-02 12:32:00,35.9873,35.99,35.985,35.985,1279.0,BTI
+2024-10-02 12:31:00,35.985,35.9873,35.985,35.9873,1391.0,BTI
+2024-10-02 12:30:00,35.985,35.99,35.98,35.985,7682.0,BTI
+2024-10-02 12:29:00,35.99,35.99,35.981,35.985,1101.0,BTI
+2024-10-02 12:28:00,35.965,35.99,35.965,35.99,6129.0,BTI
+2024-10-02 12:27:00,35.965,35.965,35.96,35.961,2659.0,BTI
+2024-10-02 12:26:00,35.9675,35.9689,35.96,35.965,1448.0,BTI
+2024-10-02 12:25:00,35.96,35.97,35.96,35.97,6498.0,BTI
+2024-10-02 12:24:00,35.955,35.96,35.955,35.96,4143.0,BTI
+2024-10-02 12:23:00,35.955,35.955,35.955,35.955,2494.0,BTI
+2024-10-02 12:22:00,35.95,35.96,35.935,35.955,17434.0,BTI
+2024-10-02 12:21:00,35.9588,35.9599,35.95,35.95,8576.0,BTI
+2024-10-02 12:20:00,35.96,35.96,35.95,35.95,4606.0,BTI
+2024-10-02 12:19:00,35.95,35.96,35.945,35.955,14804.0,BTI
+2024-10-02 12:18:00,35.96,35.96,35.945,35.945,6201.0,BTI
+2024-10-02 12:17:00,35.95,35.9579,35.95,35.9579,1317.0,BTI
+2024-10-02 12:16:00,35.96,35.96,35.955,35.96,2014.0,BTI
+2024-10-02 12:15:00,35.98,35.98,35.951,35.955,12322.0,BTI
+2024-10-02 12:14:00,35.985,35.9875,35.98,35.985,1070.0,BTI
+2024-10-02 12:13:00,35.985,35.99,35.981,35.9897,7025.0,BTI
+2024-10-02 12:12:00,35.98,35.985,35.975,35.985,29110.0,BTI
+2024-10-02 12:11:00,35.985,35.99,35.98,35.982,25198.0,BTI
+2024-10-02 12:10:00,35.975,35.985,35.975,35.985,12049.0,BTI
+2024-10-02 12:09:00,35.9707,35.9789,35.97,35.975,3164.0,BTI
+2024-10-02 12:08:00,35.98,35.985,35.97,35.97,4712.0,BTI
+2024-10-02 12:07:00,35.975,35.9802,35.975,35.9802,5545.0,BTI
+2024-10-02 12:06:00,35.98,35.98,35.975,35.975,2533.0,BTI
+2024-10-02 12:05:00,35.97,35.985,35.97,35.975,27872.0,BTI
+2024-10-02 12:04:00,35.98,35.985,35.97,35.97,10092.0,BTI
+2024-10-02 12:03:00,35.981,35.9899,35.981,35.9811,830.0,BTI
+2024-10-02 12:02:00,35.98,35.98,35.98,35.98,8238.0,BTI
+2024-10-02 12:01:00,35.965,35.99,35.965,35.985,24001.0,BTI
+2024-10-02 12:00:00,35.96,35.965,35.96,35.96,1572.0,BTI
+2024-10-02 11:59:00,35.975,35.9787,35.96,35.9699,14560.0,BTI
+2024-10-02 11:58:00,35.98,35.98,35.975,35.975,6686.0,BTI
+2024-10-02 11:57:00,35.99,35.99,35.9809,35.985,2261.0,BTI
+2024-10-02 11:56:00,35.985,35.99,35.98,35.9801,26942.0,BTI
+2024-10-02 11:55:00,35.985,35.99,35.985,35.985,3951.0,BTI
+2024-10-02 11:54:00,35.98,35.99,35.98,35.985,2482.0,BTI
+2024-10-02 11:53:00,35.985,35.9899,35.98,35.98,11153.0,BTI
+2024-10-02 11:52:00,35.98,35.985,35.9749,35.985,25466.0,BTI
+2024-10-02 11:51:00,35.9789,35.98,35.9701,35.98,3117.0,BTI
+2024-10-02 11:50:00,35.98,35.9894,35.975,35.975,15006.0,BTI
+2024-10-02 11:49:00,35.981,35.9899,35.98,35.9899,3468.0,BTI
+2024-10-02 11:48:00,35.99,35.99,35.98,35.9803,8288.0,BTI
+2024-10-02 11:47:00,35.975,35.995,35.975,35.995,19122.0,BTI
+2024-10-02 11:46:00,35.9789,35.98,35.965,35.975,21213.0,BTI
+2024-10-02 11:45:00,35.985,35.985,35.97,35.97,10513.0,BTI
+2024-10-02 11:44:00,35.995,36.0,35.985,35.985,36402.0,BTI
+2024-10-02 11:43:00,36.0,36.0,35.995,36.0,24421.0,BTI
+2024-10-02 11:42:00,35.9902,36.0,35.99,36.0,52499.0,BTI
+2024-10-02 11:41:00,35.975,36.0011,35.975,35.995,50696.0,BTI
+2024-10-02 11:40:00,35.975,35.99,35.97,35.975,23017.0,BTI
+2024-10-02 11:39:00,35.975,35.985,35.975,35.975,13443.0,BTI
+2024-10-02 11:38:00,35.975,35.985,35.97,35.975,17009.0,BTI
+2024-10-02 11:37:00,35.975,35.98,35.97,35.98,16172.0,BTI
+2024-10-02 11:36:00,35.94,35.98,35.935,35.98,59605.0,BTI
+2024-10-02 11:35:00,35.96,35.965,35.925,35.935,59114.0,BTI
+2024-10-02 11:34:00,35.975,35.99,35.96,35.965,240320.0,BTI
+2024-10-02 11:33:00,35.9999,36.0,35.97,35.975,20154.0,BTI
+2024-10-02 11:32:00,36.005,36.005,35.99,35.996,6687.0,BTI
+2024-10-02 11:31:00,36.01,36.01,36.005,36.005,3110.0,BTI
+2024-10-02 11:30:00,35.995,36.01,35.995,36.005,14739.0,BTI
+2024-10-02 11:29:00,36.0,36.01,35.995,35.995,11281.0,BTI
+2024-10-02 11:28:00,36.0,36.0,35.99,35.9999,9340.0,BTI
+2024-10-02 11:27:00,35.985,36.01,35.985,36.0,12569.0,BTI
+2024-10-02 11:26:00,35.97,35.985,35.965,35.985,5934.0,BTI
+2024-10-02 11:25:00,35.965,35.97,35.9605,35.9649,13788.0,BTI
+2024-10-02 11:24:00,35.975,35.98,35.96,35.9675,26770.0,BTI
+2024-10-02 11:23:00,35.99,35.995,35.97,35.97,12411.0,BTI
+2024-10-02 11:22:00,35.995,36.0,35.99,35.99,23742.0,BTI
+2024-10-02 11:21:00,36.0086,36.0086,35.985,35.99,28023.0,BTI
+2024-10-02 11:20:00,36.02,36.03,36.0,36.0,13282.0,BTI
+2024-10-02 11:19:00,36.015,36.02,36.015,36.02,14863.0,BTI
+2024-10-02 11:18:00,36.015,36.02,36.01,36.0188,5233.0,BTI
+2024-10-02 11:17:00,36.004,36.0179,36.0,36.015,13661.0,BTI
+2024-10-02 11:16:00,35.975,36.0,35.975,36.0,16550.0,BTI
+2024-10-02 11:15:00,35.96,35.98,35.96,35.97,19561.0,BTI
+2024-10-02 11:14:00,35.965,35.985,35.95,35.965,41393.0,BTI
+2024-10-02 11:13:00,36.015,36.015,35.96,35.96,81625.0,BTI
+2024-10-02 11:12:00,36.025,36.025,36.01,36.015,24831.0,BTI
+2024-10-02 11:11:00,36.05,36.05,36.02,36.025,34054.0,BTI
+2024-10-02 11:10:00,36.04,36.05,36.035,36.045,29865.0,BTI
+2024-10-02 11:09:00,36.05,36.05,36.0401,36.045,17626.0,BTI
+2024-10-02 11:08:00,36.065,36.065,36.04,36.04,15778.0,BTI
+2024-10-02 11:07:00,36.09,36.09,36.06,36.065,34120.0,BTI
+2024-10-02 11:06:00,36.1,36.1,36.09,36.095,4919.0,BTI
+2024-10-02 11:05:00,36.12,36.12,36.09,36.095,10177.0,BTI
+2024-10-02 11:04:00,36.125,36.125,36.12,36.125,11389.0,BTI
+2024-10-02 11:03:00,36.1201,36.13,36.12,36.125,11585.0,BTI
+2024-10-02 11:02:00,36.115,36.1284,36.115,36.125,20792.0,BTI
+2024-10-02 11:01:00,36.1199,36.12,36.11,36.115,1899.0,BTI
+2024-10-02 11:00:00,36.13,36.13,36.11,36.11,13629.0,BTI
+2024-10-02 10:59:00,36.145,36.145,36.13,36.13,3436.0,BTI
+2024-10-02 10:58:00,36.155,36.16,36.14,36.145,17026.0,BTI
+2024-10-02 10:57:00,36.16,36.16,36.155,36.155,1498.0,BTI
+2024-10-02 10:56:00,36.153,36.153,36.15,36.15,2335.0,BTI
+2024-10-02 10:55:00,36.15,36.16,36.15,36.16,4843.0,BTI
+2024-10-02 10:54:00,36.15,36.1589,36.145,36.145,28546.0,BTI
+2024-10-02 10:53:00,36.17,36.1789,36.15,36.155,5485.0,BTI
+2024-10-02 10:52:00,36.1579,36.175,36.15,36.165,12534.0,BTI
+2024-10-02 10:51:00,36.16,36.165,36.155,36.155,5248.0,BTI
+2024-10-02 10:50:00,36.17,36.175,36.16,36.165,11298.0,BTI
+2024-10-02 10:49:00,36.155,36.17,36.155,36.17,6127.0,BTI
+2024-10-02 10:48:00,36.155,36.155,36.15,36.155,1214.0,BTI
+2024-10-02 10:47:00,36.165,36.17,36.15,36.155,7405.0,BTI
+2024-10-02 10:46:00,36.1799,36.1799,36.165,36.1699,5844.0,BTI
+2024-10-02 10:45:00,36.185,36.1879,36.1703,36.175,7090.0,BTI
+2024-10-02 10:44:00,36.18,36.19,36.175,36.1843,9821.0,BTI
+2024-10-02 10:43:00,36.175,36.18,36.17,36.175,6629.0,BTI
+2024-10-02 10:42:00,36.1799,36.185,36.175,36.175,4998.0,BTI
+2024-10-02 10:41:00,36.16,36.18,36.16,36.175,5349.0,BTI
+2024-10-02 10:40:00,36.17,36.17,36.1625,36.1688,2077.0,BTI
+2024-10-02 10:39:00,36.19,36.195,36.17,36.175,11169.0,BTI
+2024-10-02 10:38:00,36.175,36.195,36.175,36.195,5114.0,BTI
+2024-10-02 10:37:00,36.165,36.17,36.16,36.17,3374.0,BTI
+2024-10-02 10:36:00,36.17,36.17,36.16,36.165,7620.0,BTI
+2024-10-02 10:35:00,36.18,36.18,36.17,36.1754,7651.0,BTI
+2024-10-02 10:34:00,36.185,36.19,36.17,36.18,7384.0,BTI
+2024-10-02 10:33:00,36.165,36.19,36.165,36.185,5111.0,BTI
+2024-10-02 10:32:00,36.155,36.17,36.155,36.17,4396.0,BTI
+2024-10-02 10:31:00,36.15,36.16,36.15,36.155,5612.0,BTI
+2024-10-02 10:30:00,36.15,36.1647,36.15,36.16,11524.0,BTI
+2024-10-02 10:29:00,36.165,36.165,36.15,36.155,9768.0,BTI
+2024-10-02 10:28:00,36.175,36.18,36.1621,36.17,8355.0,BTI
+2024-10-02 10:27:00,36.17,36.18,36.17,36.179,2221.0,BTI
+2024-10-02 10:26:00,36.17,36.17,36.16,36.17,6219.0,BTI
+2024-10-02 10:25:00,36.17,36.18,36.165,36.165,14323.0,BTI
+2024-10-02 10:24:00,36.17,36.18,36.165,36.175,6185.0,BTI
+2024-10-02 10:23:00,36.17,36.1736,36.1525,36.16,5241.0,BTI
+2024-10-02 10:22:00,36.195,36.195,36.17,36.17,12562.0,BTI
+2024-10-02 10:21:00,36.205,36.205,36.192,36.195,5202.0,BTI
+2024-10-02 10:20:00,36.21,36.22,36.21,36.21,13421.0,BTI
+2024-10-02 10:19:00,36.21,36.21,36.2011,36.2011,2064.0,BTI
+2024-10-02 10:18:00,36.225,36.225,36.2091,36.2091,3532.0,BTI
+2024-10-02 10:17:00,36.225,36.235,36.225,36.225,3503.0,BTI
+2024-10-02 10:16:00,36.22,36.23,36.22,36.225,2464.0,BTI
+2024-10-02 10:15:00,36.225,36.225,36.215,36.22,4552.0,BTI
+2024-10-02 10:14:00,36.21,36.23,36.21,36.225,3509.0,BTI
+2024-10-02 10:13:00,36.215,36.215,36.205,36.205,1980.0,BTI
+2024-10-02 10:12:00,36.22,36.22,36.21,36.215,3534.0,BTI
+2024-10-02 10:11:00,36.215,36.225,36.205,36.225,9809.0,BTI
+2024-10-02 10:10:00,36.185,36.2195,36.185,36.21,52851.0,BTI
+2024-10-02 10:09:00,36.19,36.19,36.185,36.185,2722.0,BTI
+2024-10-02 10:08:00,36.22,36.22,36.19,36.1949,27169.0,BTI
+2024-10-02 10:07:00,36.24,36.24,36.205,36.2105,6429.0,BTI
+2024-10-02 10:06:00,36.24,36.245,36.235,36.245,3222.0,BTI
+2024-10-02 10:05:00,36.235,36.24,36.235,36.24,3622.0,BTI
+2024-10-02 10:04:00,36.235,36.24,36.23,36.235,5271.0,BTI
+2024-10-02 10:03:00,36.23,36.245,36.225,36.23,12237.0,BTI
+2024-10-02 10:02:00,36.24,36.24,36.225,36.24,25337.0,BTI
+2024-10-02 10:01:00,36.252,36.2695,36.24,36.24,18578.0,BTI
+2024-10-02 10:00:00,36.2701,36.2701,36.26,36.26,6946.0,BTI
+2024-10-02 09:59:00,36.3,36.3,36.28,36.28,4563.0,BTI
+2024-10-02 09:58:00,36.305,36.31,36.3,36.3,3518.0,BTI
+2024-10-02 09:57:00,36.34,36.34,36.3,36.3,6447.0,BTI
+2024-10-02 09:56:00,36.32,36.345,36.31,36.34,15855.0,BTI
+2024-10-02 09:55:00,36.32,36.33,36.315,36.3188,6872.0,BTI
+2024-10-02 09:54:00,36.3395,36.34,36.325,36.325,18532.0,BTI
+2024-10-02 09:53:00,36.355,36.355,36.33,36.335,4083.0,BTI
+2024-10-02 09:52:00,36.34,36.355,36.335,36.355,10750.0,BTI
+2024-10-02 09:51:00,36.34,36.36,36.3305,36.335,17775.0,BTI
+2024-10-02 09:50:00,36.315,36.33,36.3,36.33,13418.0,BTI
+2024-10-02 09:49:00,36.295,36.32,36.29,36.315,14687.0,BTI
+2024-10-02 09:48:00,36.26,36.2994,36.26,36.295,20012.0,BTI
+2024-10-02 09:47:00,36.25,36.275,36.24,36.265,13799.0,BTI
+2024-10-02 09:46:00,36.22,36.26,36.22,36.24,15728.0,BTI
+2024-10-02 09:45:00,36.19,36.225,36.19,36.21,12217.0,BTI
+2024-10-02 09:44:00,36.18,36.185,36.165,36.1836,10935.0,BTI
+2024-10-02 09:43:00,36.188,36.21,36.18,36.18,20865.0,BTI
+2024-10-02 09:42:00,36.2,36.2,36.165,36.19,12614.0,BTI
+2024-10-02 09:41:00,36.18,36.205,36.17,36.205,7190.0,BTI
+2024-10-02 09:40:00,36.19,36.2,36.175,36.175,12987.0,BTI
+2024-10-02 09:39:00,36.245,36.245,36.2,36.2,14622.0,BTI
+2024-10-02 09:38:00,36.26,36.26,36.225,36.25,6771.0,BTI
+2024-10-02 09:37:00,36.235,36.275,36.21,36.2689,29262.0,BTI
+2024-10-02 09:36:00,36.22,36.2305,36.21,36.23,23931.0,BTI
+2024-10-02 09:35:00,36.11,36.22,36.1,36.22,30653.0,BTI
+2024-10-02 09:34:00,36.11,36.13,36.1,36.105,37856.0,BTI
+2024-10-02 09:33:00,36.14,36.1492,36.105,36.115,16035.0,BTI
+2024-10-02 09:32:00,36.215,36.22,36.14,36.1401,20687.0,BTI
+2024-10-02 09:31:00,36.26,36.26,36.21,36.21,28116.0,BTI
+2024-10-02 09:30:00,36.32,36.35,36.25,36.265,118455.0,BTI
+2024-10-02 09:29:00,36.36,36.36,36.34,36.34,4985.0,BTI
+2024-10-02 09:28:00,36.39,36.39,36.39,36.39,1.0,BTI
+2024-10-02 09:25:00,36.44,36.44,36.44,36.44,5.0,BTI
+2024-10-02 09:22:00,36.41,36.42,36.41,36.42,4.0,BTI
+2024-10-02 09:21:00,36.4,36.4,36.4,36.4,2302.0,BTI
+2024-10-02 09:20:00,36.38,36.38,36.38,36.38,500.0,BTI
+2024-10-02 09:17:00,36.37,36.37,36.37,36.37,1.0,BTI
+2024-10-02 09:13:00,36.37,36.37,36.37,36.37,150.0,BTI
+2024-10-02 09:12:00,36.37,36.38,36.37,36.38,7.0,BTI
+2024-10-02 09:11:00,36.4,36.4,36.4,36.4,2.0,BTI
+2024-10-02 09:10:00,36.36,36.36,36.36,36.36,31.0,BTI
+2024-10-02 09:07:00,36.36,36.36,36.36,36.36,103.0,BTI
+2024-10-02 09:02:00,36.38,36.38,36.38,36.38,3.0,BTI
+2024-10-02 09:01:00,36.39,36.39,36.38,36.38,120.0,BTI
+2024-10-02 08:59:00,36.37,36.37,36.37,36.37,5.0,BTI
+2024-10-02 08:57:00,36.36,36.36,36.36,36.36,30.0,BTI
+2024-10-02 08:51:00,36.36,36.36,36.36,36.36,300.0,BTI
+2024-10-02 08:48:00,36.34,36.34,36.34,36.34,30.0,BTI
+2024-10-02 08:46:00,36.35,36.35,36.34,36.34,32.0,BTI
+2024-10-02 08:42:00,36.36,36.36,36.36,36.36,500.0,BTI
+2024-10-02 08:41:00,36.355,36.355,36.355,36.355,1.0,BTI
+2024-10-02 08:35:00,36.36,36.36,36.36,36.36,100.0,BTI
+2024-10-02 08:33:00,36.33,36.33,36.33,36.33,3.0,BTI
+2024-10-02 08:30:00,36.34,36.34,36.34,36.34,3.0,BTI
+2024-10-02 08:29:00,36.34,36.34,36.34,36.34,244.0,BTI
+2024-10-02 08:26:00,36.35,36.35,36.3494,36.3494,31.0,BTI
+2024-10-02 08:25:00,36.36,36.36,36.36,36.36,5.0,BTI
+2024-10-02 08:24:00,36.37,36.37,36.37,36.37,4.0,BTI
+2024-10-02 08:22:00,36.37,36.37,36.37,36.37,40.0,BTI
+2024-10-02 08:21:00,36.37,36.37,36.365,36.365,2.0,BTI
+2024-10-02 08:17:00,36.38,36.38,36.3603,36.3603,15.0,BTI
+2024-10-02 08:14:00,36.39,36.4,36.39,36.4,101.0,BTI
+2024-10-02 08:13:00,36.38,36.38,36.37,36.37,500.0,BTI
+2024-10-02 08:10:00,36.36,36.36,36.36,36.36,269.0,BTI
+2024-10-02 08:08:00,36.36,36.36,36.36,36.36,100.0,BTI
+2024-10-02 08:07:00,36.34,36.34,36.34,36.34,2.0,BTI
+2024-10-02 08:04:00,36.33,36.36,36.33,36.36,442.0,BTI
+2024-10-02 08:02:00,36.39,36.45,36.39,36.45,3.0,BTI
+2024-10-02 08:01:00,36.395,36.395,36.325,36.33,92.0,BTI
+2024-10-02 08:00:00,36.4,36.48,36.31,36.4,1790.0,BTI
+2024-10-02 07:43:00,36.34,36.34,36.33,36.33,283.0,BTI
+2024-10-02 07:42:00,36.36,36.36,36.34,36.34,700.0,BTI
+2024-10-02 07:33:00,36.37,36.37,36.37,36.37,1.0,BTI
+2024-10-02 07:31:00,36.38,36.38,36.38,36.38,19.0,BTI
+2024-10-02 07:24:00,36.4,36.4,36.4,36.4,1.0,BTI
+2024-10-02 07:20:00,36.41,36.41,36.41,36.41,1.0,BTI
+2024-10-02 07:14:00,36.36,36.38,36.36,36.38,3701.0,BTI
+2024-10-02 07:09:00,36.35,36.35,36.35,36.35,22.0,BTI
+2024-10-02 07:08:00,36.35,36.35,36.35,36.35,700.0,BTI
+2024-10-02 07:07:00,36.35,36.35,36.34,36.34,1022.0,BTI
+2024-10-02 07:04:00,36.36,36.36,36.36,36.36,2672.0,BTI
+2024-10-02 07:00:00,36.36,36.36,36.34,36.35,97.0,BTI
+2024-10-02 06:57:00,36.35,36.35,36.35,36.35,50.0,BTI
+2024-10-02 06:51:00,36.35,36.35,36.35,36.35,100.0,BTI
+2024-10-02 06:45:00,36.36,36.36,36.36,36.36,1.0,BTI
+2024-10-02 06:32:00,36.36,36.36,36.36,36.36,1000.0,BTI
+2024-10-02 06:24:00,36.3,36.32,36.3,36.32,3531.0,BTI
+2024-10-02 06:18:00,36.32,36.32,36.32,36.32,1255.0,BTI
+2024-10-02 06:11:00,36.31,36.31,36.31,36.31,12.0,BTI
+2024-10-02 06:09:00,36.3,36.3,36.3,36.3,6.0,BTI
+2024-10-02 06:06:00,36.29,36.29,36.29,36.29,45.0,BTI
+2024-10-02 06:02:00,36.3,36.3,36.3,36.3,76.0,BTI
+2024-10-02 05:58:00,36.32,36.32,36.32,36.32,245.0,BTI
+2024-10-02 05:52:00,36.31,36.31,36.31,36.31,1.0,BTI
+2024-10-02 05:50:00,36.33,36.33,36.33,36.33,1.0,BTI
+2024-10-02 05:49:00,36.37,36.38,36.36,36.36,6.0,BTI
+2024-10-02 05:48:00,36.38,36.38,36.38,36.38,1.0,BTI
+2024-10-02 05:44:00,36.38,36.38,36.38,36.38,1050.0,BTI
+2024-10-02 05:42:00,36.35,36.35,36.35,36.35,145.0,BTI
+2024-10-02 05:40:00,36.32,36.32,36.32,36.32,6.0,BTI
+2024-10-02 05:38:00,36.32,36.32,36.32,36.32,1.0,BTI
+2024-10-02 05:37:00,36.33,36.33,36.33,36.33,50.0,BTI
+2024-10-02 05:36:00,36.34,36.34,36.34,36.34,50.0,BTI
+2024-10-02 05:32:00,36.32,36.32,36.32,36.32,20.0,BTI
+2024-10-02 05:20:00,36.31,36.31,36.31,36.31,5.0,BTI
+2024-10-02 05:08:00,36.34,36.34,36.34,36.34,1.0,BTI
+2024-10-02 05:07:00,36.34,36.34,36.34,36.34,1.0,BTI
+2024-10-02 05:04:00,36.3,36.3,36.3,36.3,20.0,BTI
+2024-10-02 05:02:00,36.36,36.36,36.33,36.33,4.0,BTI
+2024-10-02 05:01:00,36.37,36.37,36.37,36.37,239.0,BTI
+2024-10-02 04:59:00,36.42,36.42,36.42,36.42,2.0,BTI
+2024-10-02 04:52:00,36.42,36.42,36.42,36.42,1.0,BTI
+2024-10-02 04:48:00,36.42,36.42,36.42,36.42,1677.0,BTI
+2024-10-02 04:47:00,36.44,36.44,36.44,36.44,400.0,BTI
+2024-10-02 04:45:00,36.45,36.45,36.45,36.45,150.0,BTI
+2024-10-02 04:42:00,36.43,36.43,36.43,36.43,200.0,BTI
+2024-10-02 04:39:00,36.42,36.42,36.42,36.42,22.0,BTI
+2024-10-02 04:38:00,36.43,36.43,36.43,36.43,140.0,BTI
+2024-10-02 04:31:00,36.39,36.39,36.39,36.39,3.0,BTI
+2024-10-02 04:27:00,36.4,36.41,36.4,36.41,101.0,BTI
+2024-10-02 04:26:00,36.43,36.43,36.43,36.43,2.0,BTI
+2024-10-02 04:25:00,36.43,36.43,36.43,36.43,20.0,BTI
+2024-10-02 04:23:00,36.43,36.43,36.43,36.43,5.0,BTI
+2024-10-02 04:21:00,36.43,36.43,36.43,36.43,10.0,BTI
+2024-10-02 04:20:00,36.44,36.44,36.44,36.44,30.0,BTI
+2024-10-02 04:15:00,36.41,36.41,36.41,36.41,9.0,BTI
+2024-10-02 04:13:00,36.41,36.41,36.41,36.41,33.0,BTI
+2024-10-02 04:12:00,36.41,36.41,36.41,36.41,4.0,BTI
+2024-10-02 04:08:00,36.41,36.41,36.41,36.41,140.0,BTI
+2024-10-02 04:07:00,36.4,36.43,36.4,36.41,132.0,BTI
+2024-10-02 04:05:00,36.41,36.41,36.41,36.41,1.0,BTI
+2024-10-02 04:02:00,36.42,36.42,36.41,36.41,123.0,BTI
+2024-10-02 04:01:00,36.42,36.44,36.42,36.42,949.0,BTI
+2024-10-02 04:00:00,36.4,36.46,36.4,36.46,254.0,BTI
+2024-10-01 19:22:00,36.47,36.47,36.47,36.47,11.0,BTI
+2024-10-01 19:06:00,36.46,36.67,36.46,36.67,2.0,BTI
+2024-10-01 19:02:00,36.46,36.46,36.46,36.46,50.0,BTI
+2024-10-01 19:00:00,36.45,36.45,36.45,36.45,200590.0,BTI
+2024-10-01 18:59:00,36.47,36.47,36.47,36.47,50.0,BTI
+2024-10-01 18:57:00,36.505,36.505,36.505,36.505,1.0,BTI
+2024-10-01 18:45:00,36.4791,36.4791,36.4791,36.4791,50.0,BTI
+2024-10-01 18:30:00,36.45,36.45,36.45,36.45,200590.0,BTI
+2024-10-01 18:29:00,36.5,36.5,36.5,36.5,5.0,BTI
+2024-10-01 18:27:00,36.5537,36.5537,36.5537,36.5537,1.0,BTI
+2024-10-01 18:07:00,36.49,36.56,36.49,36.5,2052.0,BTI
+2024-10-01 18:04:00,36.48,36.48,36.48,36.48,7.0,BTI
+2024-10-01 17:52:00,36.44,36.44,36.43,36.43,30.0,BTI
+2024-10-01 17:48:00,36.45,36.45,36.45,36.45,235900.0,BTI
+2024-10-01 17:43:00,36.51,36.51,36.5,36.5,50.0,BTI
+2024-10-01 17:39:00,36.55,36.55,36.55,36.55,3000.0,BTI
+2024-10-01 17:37:00,36.58,36.58,36.55,36.55,14.0,BTI
+2024-10-01 17:33:00,36.56,36.56,36.56,36.56,2.0,BTI
+2024-10-01 17:32:00,36.3,36.465,36.3,36.465,7.0,BTI
+2024-10-01 17:25:00,36.5,36.5,36.5,36.5,3.0,BTI
+2024-10-01 17:24:00,36.55,36.55,36.55,36.55,1.0,BTI
+2024-10-01 17:18:00,36.4433,36.59,36.4433,36.59,4.0,BTI
+2024-10-01 17:16:00,36.29,36.29,36.29,36.29,4.0,BTI
+2024-10-01 17:15:00,36.4325,36.4325,36.4325,36.4325,4.0,BTI
+2024-10-01 17:13:00,36.51,36.51,36.51,36.51,11.0,BTI
+2024-10-01 17:05:00,36.56,36.56,36.56,36.56,3.0,BTI
+2024-10-01 17:03:00,36.63,36.63,36.63,36.63,5.0,BTI
+2024-10-01 17:02:00,36.56,36.56,36.56,36.56,9.0,BTI
+2024-10-01 17:00:00,36.3039,36.3039,36.29,36.29,754.0,BTI
+2024-10-01 16:58:00,36.56,36.56,36.56,36.56,1.0,BTI
+2024-10-01 16:57:00,36.56,36.59,36.56,36.59,2.0,BTI
+2024-10-01 16:48:00,36.29,36.29,36.29,36.29,1.0,BTI
+2024-10-01 16:36:00,36.56,36.56,36.56,36.56,5.0,BTI
+2024-10-01 16:24:00,36.3777,36.3777,36.3777,36.3777,30.0,BTI
+2024-10-01 16:18:00,36.89,36.89,36.89,36.89,1.0,BTI
+2024-10-01 16:14:00,36.55,36.56,36.55,36.56,105.0,BTI
+2024-10-01 16:13:00,36.56,36.56,36.5,36.5,115.0,BTI
+2024-10-01 16:10:00,36.45,36.45,36.45,36.45,200590.0,BTI
+2024-10-01 16:09:00,36.72,36.75,36.72,36.75,1000.0,BTI
+2024-10-01 16:06:00,36.71,36.71,36.71,36.71,700.0,BTI
+2024-10-01 16:03:00,36.705,36.705,36.705,36.705,1.0,BTI
+2024-10-01 16:02:00,36.26,36.26,36.26,36.26,17.0,BTI
+2024-10-01 16:01:00,36.45,36.45,36.45,36.45,20.0,BTI
+2024-10-01 16:00:00,36.45,36.45,36.26,36.26,418463.0,BTI
+2024-10-01 15:59:00,36.445,36.45,36.44,36.45,200617.0,BTI
+2024-10-01 15:58:00,36.465,36.47,36.44,36.4405,101836.0,BTI
+2024-10-01 15:57:00,36.475,36.48,36.46,36.465,76293.0,BTI
+2024-10-01 15:56:00,36.455,36.48,36.455,36.475,101755.0,BTI
+2024-10-01 15:55:00,36.46,36.46,36.45,36.46,67602.0,BTI
+2024-10-01 15:54:00,36.445,36.46,36.44,36.455,61969.0,BTI
+2024-10-01 15:53:00,36.445,36.45,36.4413,36.445,37853.0,BTI
+2024-10-01 15:52:00,36.445,36.45,36.4433,36.445,47612.0,BTI
+2024-10-01 15:51:00,36.44,36.445,36.44,36.445,37500.0,BTI
+2024-10-01 15:50:00,36.455,36.46,36.44,36.445,44467.0,BTI
+2024-10-01 15:49:00,36.455,36.4589,36.45,36.455,28197.0,BTI
+2024-10-01 15:48:00,36.455,36.4599,36.45,36.455,25799.0,BTI
+2024-10-01 15:47:00,36.455,36.46,36.45,36.455,27165.0,BTI
+2024-10-01 15:46:00,36.46,36.47,36.45,36.46,55420.0,BTI
+2024-10-01 15:45:00,36.455,36.46,36.445,36.455,63527.0,BTI
+2024-10-01 15:44:00,36.45,36.46,36.445,36.455,67596.0,BTI
+2024-10-01 15:43:00,36.45,36.455,36.45,36.455,11324.0,BTI
+2024-10-01 15:42:00,36.445,36.46,36.445,36.46,20341.0,BTI
+2024-10-01 15:41:00,36.445,36.45,36.445,36.445,15641.0,BTI
+2024-10-01 15:40:00,36.445,36.45,36.4401,36.445,12068.0,BTI
+2024-10-01 15:39:00,36.445,36.45,36.445,36.445,14192.0,BTI
+2024-10-01 15:38:00,36.445,36.45,36.44,36.445,23349.0,BTI
+2024-10-01 15:37:00,36.415,36.45,36.415,36.45,31344.0,BTI
+2024-10-01 15:36:00,36.405,36.42,36.405,36.415,33194.0,BTI
+2024-10-01 15:35:00,36.4201,36.4201,36.4,36.405,25199.0,BTI
+2024-10-01 15:34:00,36.42,36.43,36.415,36.425,30155.0,BTI
+2024-10-01 15:33:00,36.415,36.4158,36.41,36.415,8842.0,BTI
+2024-10-01 15:32:00,36.42,36.42,36.415,36.415,16213.0,BTI
+2024-10-01 15:31:00,36.425,36.43,36.41,36.42,43664.0,BTI
+2024-10-01 15:30:00,36.425,36.4275,36.42,36.4201,2075.0,BTI
+2024-10-01 15:29:00,36.415,36.43,36.415,36.42,17211.0,BTI
+2024-10-01 15:28:00,36.415,36.42,36.41,36.415,7264.0,BTI
+2024-10-01 15:27:00,36.415,36.42,36.41,36.41,18857.0,BTI
+2024-10-01 15:26:00,36.42,36.42,36.41,36.41,6449.0,BTI
+2024-10-01 15:25:00,36.415,36.42,36.4101,36.415,10839.0,BTI
+2024-10-01 15:24:00,36.4,36.415,36.395,36.41,18037.0,BTI
+2024-10-01 15:23:00,36.3986,36.4,36.39,36.4,14298.0,BTI
+2024-10-01 15:22:00,36.4,36.4,36.39,36.395,11937.0,BTI
+2024-10-01 15:21:00,36.3913,36.4,36.39,36.395,8449.0,BTI
+2024-10-01 15:20:00,36.375,36.395,36.375,36.395,18783.0,BTI
+2024-10-01 15:19:00,36.375,36.3792,36.37,36.37,7423.0,BTI
+2024-10-01 15:18:00,36.37,36.375,36.37,36.37,11006.0,BTI
+2024-10-01 15:17:00,36.375,36.38,36.37,36.375,3519.0,BTI
+2024-10-01 15:16:00,36.385,36.39,36.3701,36.375,69166.0,BTI
+2024-10-01 15:15:00,36.385,36.385,36.3801,36.385,5436.0,BTI
+2024-10-01 15:14:00,36.37,36.39,36.37,36.38,26175.0,BTI
+2024-10-01 15:13:00,36.385,36.3883,36.37,36.37,17022.0,BTI
+2024-10-01 15:12:00,36.385,36.385,36.38,36.385,4448.0,BTI
+2024-10-01 15:11:00,36.385,36.385,36.38,36.385,8364.0,BTI
+2024-10-01 15:10:00,36.385,36.39,36.38,36.38,4476.0,BTI
+2024-10-01 15:09:00,36.39,36.39,36.38,36.38,4744.0,BTI
+2024-10-01 15:08:00,36.385,36.39,36.38,36.385,21824.0,BTI
+2024-10-01 15:07:00,36.395,36.398,36.385,36.385,15262.0,BTI
+2024-10-01 15:06:00,36.3963,36.3963,36.39,36.39,4312.0,BTI
+2024-10-01 15:05:00,36.41,36.41,36.39,36.39,14834.0,BTI
+2024-10-01 15:04:00,36.405,36.4076,36.4,36.405,3677.0,BTI
+2024-10-01 15:03:00,36.41,36.41,36.4,36.4,38324.0,BTI
+2024-10-01 15:02:00,36.41,36.415,36.405,36.405,14400.0,BTI
+2024-10-01 15:01:00,36.435,36.4357,36.415,36.415,28160.0,BTI
+2024-10-01 15:00:00,36.445,36.445,36.43,36.43,17463.0,BTI
+2024-10-01 14:59:00,36.4598,36.4599,36.44,36.445,30568.0,BTI
+2024-10-01 14:58:00,36.46,36.46,36.455,36.455,4009.0,BTI
+2024-10-01 14:57:00,36.455,36.46,36.4529,36.455,6716.0,BTI
+2024-10-01 14:56:00,36.425,36.46,36.425,36.46,14540.0,BTI
+2024-10-01 14:55:00,36.425,36.43,36.425,36.43,4362.0,BTI
+2024-10-01 14:54:00,36.41,36.43,36.405,36.425,29356.0,BTI
+2024-10-01 14:53:00,36.405,36.41,36.405,36.405,8615.0,BTI
+2024-10-01 14:52:00,36.395,36.41,36.395,36.405,19322.0,BTI
+2024-10-01 14:51:00,36.365,36.4,36.365,36.395,206661.0,BTI
+2024-10-01 14:50:00,36.365,36.37,36.365,36.365,4420.0,BTI
+2024-10-01 14:49:00,36.365,36.37,36.365,36.37,10089.0,BTI
+2024-10-01 14:48:00,36.37,36.37,36.36,36.365,7935.0,BTI
+2024-10-01 14:47:00,36.365,36.38,36.365,36.365,81065.0,BTI
+2024-10-01 14:46:00,36.365,36.37,36.365,36.365,4542.0,BTI
+2024-10-01 14:45:00,36.365,36.37,36.36,36.365,5369.0,BTI
+2024-10-01 14:44:00,36.365,36.365,36.365,36.365,1101.0,BTI
+2024-10-01 14:43:00,36.365,36.37,36.365,36.365,7446.0,BTI
+2024-10-01 14:42:00,36.345,36.37,36.345,36.3686,19288.0,BTI
+2024-10-01 14:41:00,36.365,36.365,36.34,36.345,24059.0,BTI
+2024-10-01 14:40:00,36.365,36.365,36.36,36.365,2490.0,BTI
+2024-10-01 14:39:00,36.365,36.37,36.36,36.365,10142.0,BTI
+2024-10-01 14:38:00,36.365,36.365,36.36,36.365,3196.0,BTI
+2024-10-01 14:37:00,36.365,36.37,36.365,36.365,14550.0,BTI
+2024-10-01 14:36:00,36.34,36.37,36.34,36.365,21712.0,BTI
+2024-10-01 14:35:00,36.365,36.365,36.345,36.345,17968.0,BTI
+2024-10-01 14:34:00,36.365,36.38,36.361,36.365,57675.0,BTI
+2024-10-01 14:33:00,36.365,36.3675,36.36,36.3675,7611.0,BTI
+2024-10-01 14:32:00,36.365,36.37,36.365,36.365,4868.0,BTI
+2024-10-01 14:31:00,36.365,36.365,36.36,36.3625,5198.0,BTI
+2024-10-01 14:30:00,36.36,36.37,36.355,36.37,8622.0,BTI
+2024-10-01 14:29:00,36.3499,36.36,36.341,36.355,13661.0,BTI
+2024-10-01 14:28:00,36.335,36.35,36.335,36.345,24802.0,BTI
+2024-10-01 14:27:00,36.345,36.345,36.33,36.335,13507.0,BTI
+2024-10-01 14:26:00,36.355,36.355,36.34,36.345,7343.0,BTI
+2024-10-01 14:25:00,36.355,36.36,36.35,36.36,2585.0,BTI
+2024-10-01 14:24:00,36.3599,36.3599,36.355,36.355,683.0,BTI
+2024-10-01 14:23:00,36.34,36.36,36.34,36.355,13868.0,BTI
+2024-10-01 14:22:00,36.35,36.35,36.34,36.345,2752.0,BTI
+2024-10-01 14:21:00,36.35,36.355,36.3401,36.345,10799.0,BTI
+2024-10-01 14:20:00,36.35,36.355,36.35,36.355,1478.0,BTI
+2024-10-01 14:19:00,36.365,36.3689,36.35,36.35,8740.0,BTI
+2024-10-01 14:18:00,36.37,36.375,36.36,36.36,24807.0,BTI
+2024-10-01 14:17:00,36.375,36.375,36.37,36.37,1907.0,BTI
+2024-10-01 14:16:00,36.35,36.38,36.35,36.375,28167.0,BTI
+2024-10-01 14:15:00,36.355,36.37,36.35,36.35,65462.0,BTI
+2024-10-01 14:14:00,36.3579,36.36,36.35,36.355,6254.0,BTI
+2024-10-01 14:13:00,36.375,36.375,36.35,36.35,17061.0,BTI
+2024-10-01 14:12:00,36.375,36.38,36.37,36.38,3986.0,BTI
+2024-10-01 14:11:00,36.3799,36.3799,36.37,36.375,5908.0,BTI
+2024-10-01 14:10:00,36.37,36.38,36.365,36.375,18694.0,BTI
+2024-10-01 14:09:00,36.375,36.375,36.37,36.37,2004.0,BTI
+2024-10-01 14:08:00,36.375,36.3799,36.375,36.375,5412.0,BTI
+2024-10-01 14:07:00,36.365,36.375,36.365,36.375,14117.0,BTI
+2024-10-01 14:06:00,36.365,36.366,36.3604,36.3624,2734.0,BTI
+2024-10-01 14:05:00,36.365,36.37,36.3637,36.365,1974.0,BTI
+2024-10-01 14:04:00,36.355,36.37,36.355,36.365,2186.0,BTI
+2024-10-01 14:03:00,36.355,36.36,36.355,36.355,2621.0,BTI
+2024-10-01 14:02:00,36.3635,36.37,36.36,36.36,10418.0,BTI
+2024-10-01 14:01:00,36.375,36.375,36.365,36.365,5590.0,BTI
+2024-10-01 14:00:00,36.365,36.375,36.36,36.375,12910.0,BTI
+2024-10-01 13:59:00,36.37,36.375,36.365,36.365,11806.0,BTI
+2024-10-01 13:58:00,36.375,36.3775,36.372,36.372,1648.0,BTI
+2024-10-01 13:57:00,36.375,36.375,36.37,36.375,4446.0,BTI
+2024-10-01 13:56:00,36.375,36.38,36.375,36.375,8902.0,BTI
+2024-10-01 13:55:00,36.37,36.375,36.365,36.375,4532.0,BTI
+2024-10-01 13:54:00,36.365,36.37,36.365,36.37,14106.0,BTI
+2024-10-01 13:53:00,36.37,36.375,36.36,36.36,4408.0,BTI
+2024-10-01 13:52:00,36.375,36.375,36.375,36.375,485.0,BTI
+2024-10-01 13:51:00,36.375,36.38,36.372,36.375,2301.0,BTI
+2024-10-01 13:50:00,36.375,36.375,36.37,36.375,2515.0,BTI
+2024-10-01 13:49:00,36.385,36.385,36.37,36.375,15035.0,BTI
+2024-10-01 13:48:00,36.385,36.385,36.385,36.385,1497.0,BTI
+2024-10-01 13:47:00,36.385,36.3875,36.385,36.3875,1156.0,BTI
+2024-10-01 13:46:00,36.385,36.39,36.385,36.385,7831.0,BTI
+2024-10-01 13:45:00,36.38,36.39,36.375,36.385,33533.0,BTI
+2024-10-01 13:44:00,36.375,36.3787,36.375,36.375,1474.0,BTI
+2024-10-01 13:43:00,36.375,36.38,36.375,36.38,7704.0,BTI
+2024-10-01 13:42:00,36.385,36.39,36.37,36.3775,69496.0,BTI
+2024-10-01 13:41:00,36.385,36.3888,36.38,36.3888,3426.0,BTI
+2024-10-01 13:40:00,36.39,36.39,36.39,36.39,303.0,BTI
+2024-10-01 13:39:00,36.375,36.385,36.375,36.385,11783.0,BTI
+2024-10-01 13:38:00,36.37,36.38,36.37,36.3779,12484.0,BTI
+2024-10-01 13:37:00,36.375,36.3788,36.37,36.37,3821.0,BTI
+2024-10-01 13:36:00,36.375,36.375,36.375,36.375,1632.0,BTI
+2024-10-01 13:35:00,36.37,36.375,36.355,36.375,11511.0,BTI
+2024-10-01 13:34:00,36.385,36.39,36.375,36.375,12328.0,BTI
+2024-10-01 13:33:00,36.395,36.395,36.38,36.388,38854.0,BTI
+2024-10-01 13:32:00,36.395,36.4,36.395,36.395,4765.0,BTI
+2024-10-01 13:31:00,36.38,36.39,36.375,36.39,12893.0,BTI
+2024-10-01 13:30:00,36.37,36.38,36.34,36.375,85179.0,BTI
+2024-10-01 13:29:00,36.39,36.39,36.37,36.37,21289.0,BTI
+2024-10-01 13:28:00,36.39,36.4,36.38,36.39,19547.0,BTI
+2024-10-01 13:27:00,36.3889,36.395,36.38,36.385,50815.0,BTI
+2024-10-01 13:26:00,36.395,36.395,36.3817,36.3888,8255.0,BTI
+2024-10-01 13:25:00,36.4,36.4,36.3961,36.3987,2456.0,BTI
+2024-10-01 13:24:00,36.395,36.4,36.3906,36.3906,3881.0,BTI
+2024-10-01 13:23:00,36.4,36.4,36.395,36.395,4561.0,BTI
+2024-10-01 13:22:00,36.41,36.42,36.405,36.405,7150.0,BTI
+2024-10-01 13:21:00,36.395,36.42,36.395,36.41,11475.0,BTI
+2024-10-01 13:20:00,36.405,36.405,36.395,36.395,9995.0,BTI
+2024-10-01 13:19:00,36.405,36.41,36.4,36.405,8658.0,BTI
+2024-10-01 13:18:00,36.405,36.41,36.4,36.4,7595.0,BTI
+2024-10-01 13:17:00,36.415,36.415,36.4,36.405,50211.0,BTI
+2024-10-01 13:16:00,36.415,36.43,36.41,36.415,16578.0,BTI
+2024-10-01 13:15:00,36.42,36.42,36.41,36.415,33602.0,BTI
+2024-10-01 13:14:00,36.425,36.425,36.42,36.42,551.0,BTI
+2024-10-01 13:13:00,36.43,36.43,36.425,36.425,4690.0,BTI
+2024-10-01 13:12:00,36.42,36.43,36.415,36.425,8213.0,BTI
+2024-10-01 13:11:00,36.42,36.4208,36.41,36.42,10348.0,BTI
+2024-10-01 13:10:00,36.425,36.435,36.42,36.4286,5152.0,BTI
+2024-10-01 13:09:00,36.415,36.425,36.415,36.425,4603.0,BTI
+2024-10-01 13:08:00,36.4179,36.42,36.41,36.415,24758.0,BTI
+2024-10-01 13:07:00,36.405,36.42,36.405,36.4127,19963.0,BTI
+2024-10-01 13:06:00,36.42,36.42,36.405,36.405,28310.0,BTI
+2024-10-01 13:05:00,36.415,36.42,36.4103,36.42,2061.0,BTI
+2024-10-01 13:04:00,36.425,36.4307,36.41,36.42,26875.0,BTI
+2024-10-01 13:03:00,36.43,36.4312,36.42,36.42,3869.0,BTI
+2024-10-01 13:02:00,36.455,36.455,36.435,36.44,14270.0,BTI
+2024-10-01 13:01:00,36.455,36.46,36.455,36.455,3934.0,BTI
+2024-10-01 13:00:00,36.445,36.46,36.435,36.46,9361.0,BTI
+2024-10-01 12:59:00,36.44,36.4488,36.44,36.4488,748.0,BTI
+2024-10-01 12:58:00,36.425,36.445,36.425,36.445,9698.0,BTI
+2024-10-01 12:57:00,36.43,36.43,36.425,36.425,9474.0,BTI
+2024-10-01 12:56:00,36.435,36.44,36.43,36.4333,5542.0,BTI
+2024-10-01 12:55:00,36.46,36.46,36.435,36.44,11067.0,BTI
+2024-10-01 12:54:00,36.445,36.46,36.445,36.455,4544.0,BTI
+2024-10-01 12:53:00,36.405,36.44,36.405,36.44,7078.0,BTI
+2024-10-01 12:52:00,36.425,36.43,36.4,36.405,13023.0,BTI
+2024-10-01 12:51:00,36.415,36.42,36.415,36.42,2508.0,BTI
+2024-10-01 12:50:00,36.4,36.42,36.395,36.415,24701.0,BTI
+2024-10-01 12:49:00,36.4,36.41,36.39,36.39,19100.0,BTI
+2024-10-01 12:48:00,36.4103,36.42,36.392,36.4,64332.0,BTI
+2024-10-01 12:47:00,36.415,36.415,36.405,36.4147,31013.0,BTI
+2024-10-01 12:46:00,36.4251,36.43,36.4102,36.4102,33992.0,BTI
+2024-10-01 12:45:00,36.43,36.43,36.42,36.42,3507.0,BTI
+2024-10-01 12:44:00,36.4387,36.44,36.43,36.43,13121.0,BTI
+2024-10-01 12:43:00,36.435,36.435,36.435,36.435,6284.0,BTI
+2024-10-01 12:42:00,36.44,36.445,36.43,36.43,5198.0,BTI
+2024-10-01 12:41:00,36.44,36.45,36.435,36.44,7383.0,BTI
+2024-10-01 12:40:00,36.44,36.45,36.43,36.43,6276.0,BTI
+2024-10-01 12:39:00,36.46,36.46,36.44,36.44,12804.0,BTI
+2024-10-01 12:38:00,36.46,36.47,36.45,36.455,19279.0,BTI
+2024-10-01 12:37:00,36.4501,36.465,36.4501,36.461,18827.0,BTI
+2024-10-01 12:36:00,36.46,36.46,36.455,36.46,6872.0,BTI
+2024-10-01 12:35:00,36.4514,36.46,36.4502,36.455,4261.0,BTI
+2024-10-01 12:34:00,36.455,36.46,36.455,36.455,7253.0,BTI
+2024-10-01 12:33:00,36.46,36.46,36.45,36.455,19647.0,BTI
+2024-10-01 12:32:00,36.475,36.475,36.46,36.46,6434.0,BTI
+2024-10-01 12:31:00,36.4785,36.48,36.4708,36.48,6744.0,BTI
+2024-10-01 12:30:00,36.475,36.475,36.475,36.475,1047.0,BTI
+2024-10-01 12:29:00,36.475,36.48,36.4701,36.48,6773.0,BTI
+2024-10-01 12:28:00,36.465,36.47,36.4601,36.47,9882.0,BTI
+2024-10-01 12:27:00,36.475,36.475,36.461,36.461,10191.0,BTI
+2024-10-01 12:26:00,36.465,36.48,36.465,36.475,8073.0,BTI
+2024-10-01 12:25:00,36.4617,36.47,36.46,36.4675,9149.0,BTI
+2024-10-01 12:24:00,36.475,36.48,36.465,36.465,5003.0,BTI
+2024-10-01 12:23:00,36.4787,36.4799,36.47,36.4799,1588.0,BTI
+2024-10-01 12:22:00,36.485,36.485,36.475,36.475,4368.0,BTI
+2024-10-01 12:21:00,36.48,36.49,36.47,36.49,7805.0,BTI
+2024-10-01 12:20:00,36.47,36.4856,36.47,36.4856,12157.0,BTI
+2024-10-01 12:19:00,36.475,36.48,36.4701,36.4701,17877.0,BTI
+2024-10-01 12:18:00,36.48,36.48,36.47,36.47,3811.0,BTI
+2024-10-01 12:17:00,36.505,36.505,36.485,36.485,12987.0,BTI
+2024-10-01 12:16:00,36.5083,36.51,36.5,36.5,5732.0,BTI
+2024-10-01 12:15:00,36.51,36.52,36.51,36.51,2873.0,BTI
+2024-10-01 12:14:00,36.52,36.52,36.51,36.51,6209.0,BTI
+2024-10-01 12:13:00,36.525,36.53,36.52,36.525,3116.0,BTI
+2024-10-01 12:12:00,36.5269,36.5287,36.505,36.52,33613.0,BTI
+2024-10-01 12:11:00,36.545,36.5499,36.525,36.525,19340.0,BTI
+2024-10-01 12:10:00,36.545,36.6269,36.54,36.5499,80565.0,BTI
+2024-10-01 12:09:00,36.54,36.545,36.54,36.545,3487.0,BTI
+2024-10-01 12:08:00,36.55,36.55,36.54,36.5439,9502.0,BTI
+2024-10-01 12:07:00,36.57,36.57,36.55,36.555,11211.0,BTI
+2024-10-01 12:06:00,36.575,36.58,36.57,36.57,16561.0,BTI
+2024-10-01 12:05:00,36.575,36.58,36.57,36.575,14302.0,BTI
+2024-10-01 12:04:00,36.575,36.58,36.57,36.57,9538.0,BTI
+2024-10-01 12:03:00,36.57,36.575,36.57,36.575,2307.0,BTI
+2024-10-01 12:02:00,36.585,36.585,36.57,36.57,1704.0,BTI
+2024-10-01 12:01:00,36.5902,36.5902,36.58,36.58,6517.0,BTI
+2024-10-01 12:00:00,36.61,36.61,36.59,36.59,10539.0,BTI
+2024-10-01 11:59:00,36.625,36.6283,36.61,36.61,8922.0,BTI
+2024-10-01 11:58:00,36.635,36.64,36.62,36.625,11933.0,BTI
+2024-10-01 11:57:00,36.645,36.6489,36.63,36.635,30669.0,BTI
+2024-10-01 11:56:00,36.645,36.649,36.64,36.649,2071.0,BTI
+2024-10-01 11:55:00,36.64,36.6496,36.64,36.6496,1532.0,BTI
+2024-10-01 11:54:00,36.64,36.65,36.64,36.645,12341.0,BTI
+2024-10-01 11:53:00,36.65,36.655,36.64,36.64,12005.0,BTI
+2024-10-01 11:52:00,36.655,36.66,36.65,36.655,7430.0,BTI
+2024-10-01 11:51:00,36.66,36.665,36.645,36.66,17274.0,BTI
+2024-10-01 11:50:00,36.665,36.665,36.665,36.665,1498.0,BTI
+2024-10-01 11:49:00,36.645,36.67,36.645,36.6644,16945.0,BTI
+2024-10-01 11:48:00,36.64,36.645,36.64,36.645,462.0,BTI
+2024-10-01 11:47:00,36.645,36.645,36.64,36.645,2317.0,BTI
+2024-10-01 11:46:00,36.645,36.65,36.64,36.6444,12953.0,BTI
+2024-10-01 11:45:00,36.66,36.66,36.64,36.645,22489.0,BTI
+2024-10-01 11:44:00,36.665,36.665,36.66,36.665,6524.0,BTI
+2024-10-01 11:43:00,36.66,36.67,36.66,36.67,10180.0,BTI
+2024-10-01 11:42:00,36.6787,36.6787,36.66,36.665,11688.0,BTI
+2024-10-01 11:41:00,36.675,36.675,36.67,36.675,2048.0,BTI
+2024-10-01 11:40:00,36.675,36.68,36.67,36.68,9617.0,BTI
+2024-10-01 11:39:00,36.67,36.68,36.67,36.675,17752.0,BTI
+2024-10-01 11:38:00,36.675,36.6799,36.67,36.6799,4675.0,BTI
+2024-10-01 11:37:00,36.6899,36.6899,36.67,36.675,7949.0,BTI
+2024-10-01 11:36:00,36.69,36.695,36.68,36.685,13394.0,BTI
+2024-10-01 11:35:00,36.71,36.71,36.695,36.7,23836.0,BTI
+2024-10-01 11:34:00,36.72,36.72,36.705,36.71,59126.0,BTI
+2024-10-01 11:33:00,36.73,36.735,36.725,36.725,6221.0,BTI
+2024-10-01 11:32:00,36.74,36.74,36.735,36.735,5186.0,BTI
+2024-10-01 11:31:00,36.755,36.755,36.74,36.745,13784.0,BTI
+2024-10-01 11:30:00,36.755,36.76,36.755,36.755,11301.0,BTI
+2024-10-01 11:29:00,36.755,36.76,36.755,36.755,6583.0,BTI
+2024-10-01 11:28:00,36.75,36.76,36.745,36.755,18712.0,BTI
+2024-10-01 11:27:00,36.745,36.75,36.74,36.745,22744.0,BTI
+2024-10-01 11:26:00,36.7575,36.7575,36.745,36.745,9786.0,BTI
+2024-10-01 11:25:00,36.7588,36.76,36.7501,36.7575,6546.0,BTI
+2024-10-01 11:24:00,36.765,36.77,36.755,36.755,33341.0,BTI
+2024-10-01 11:23:00,36.7775,36.7775,36.765,36.765,12775.0,BTI
+2024-10-01 11:22:00,36.765,36.7775,36.76,36.775,33696.0,BTI
+2024-10-01 11:21:00,36.765,36.77,36.76,36.765,10824.0,BTI
+2024-10-01 11:20:00,36.765,36.77,36.76,36.765,17372.0,BTI
+2024-10-01 11:19:00,36.76,36.77,36.75,36.765,19314.0,BTI
+2024-10-01 11:18:00,36.745,36.76,36.745,36.755,35320.0,BTI
+2024-10-01 11:17:00,36.7475,36.75,36.74,36.745,14281.0,BTI
+2024-10-01 11:16:00,36.75,36.75,36.74,36.75,10013.0,BTI
+2024-10-01 11:15:00,36.745,36.75,36.74,36.75,27239.0,BTI
+2024-10-01 11:14:00,36.73,36.75,36.725,36.745,18378.0,BTI
+2024-10-01 11:13:00,36.71,36.73,36.71,36.7256,12064.0,BTI
+2024-10-01 11:12:00,36.72,36.72,36.69,36.7012,53069.0,BTI
+2024-10-01 11:11:00,36.725,36.728,36.71,36.71,64946.0,BTI
+2024-10-01 11:10:00,36.725,36.73,36.72,36.7275,12615.0,BTI
+2024-10-01 11:09:00,36.735,36.735,36.725,36.725,14445.0,BTI
+2024-10-01 11:08:00,36.73,36.74,36.73,36.735,60168.0,BTI
+2024-10-01 11:07:00,36.755,36.755,36.7306,36.735,13312.0,BTI
+2024-10-01 11:06:00,36.755,36.76,36.74,36.755,16827.0,BTI
+2024-10-01 11:05:00,36.735,36.76,36.735,36.76,8864.0,BTI
+2024-10-01 11:04:00,36.715,36.735,36.71,36.73,22395.0,BTI
+2024-10-01 11:03:00,36.725,36.7299,36.71,36.715,4671.0,BTI
+2024-10-01 11:02:00,36.735,36.74,36.72,36.72,14267.0,BTI
+2024-10-01 11:01:00,36.74,36.75,36.73,36.735,16378.0,BTI
+2024-10-01 11:00:00,36.74,36.7487,36.74,36.74,7092.0,BTI
+2024-10-01 10:59:00,36.74,36.745,36.74,36.74,8267.0,BTI
+2024-10-01 10:58:00,36.735,36.74,36.73,36.73,15024.0,BTI
+2024-10-01 10:57:00,36.725,36.7387,36.725,36.7387,16627.0,BTI
+2024-10-01 10:56:00,36.735,36.745,36.725,36.725,68865.0,BTI
+2024-10-01 10:55:00,36.745,36.75,36.735,36.735,15511.0,BTI
+2024-10-01 10:54:00,36.7399,36.75,36.7399,36.75,7956.0,BTI
+2024-10-01 10:53:00,36.735,36.735,36.725,36.73,13357.0,BTI
+2024-10-01 10:52:00,36.72,36.735,36.72,36.73,11461.0,BTI
+2024-10-01 10:51:00,36.7,36.72,36.695,36.715,69996.0,BTI
+2024-10-01 10:50:00,36.66,36.705,36.65,36.7,103854.0,BTI
+2024-10-01 10:49:00,36.66,36.7,36.65,36.7,556900.0,BTI
+2024-10-01 10:48:00,36.69,36.69,36.65,36.655,75233.0,BTI
+2024-10-01 10:47:00,36.69,36.7,36.69,36.695,2991.0,BTI
+2024-10-01 10:46:00,36.696,36.696,36.69,36.695,916.0,BTI
+2024-10-01 10:45:00,36.6903,36.705,36.69,36.6987,24891.0,BTI
+2024-10-01 10:44:00,36.685,36.6956,36.685,36.6956,8857.0,BTI
+2024-10-01 10:43:00,36.6911,36.7,36.68,36.68,14212.0,BTI
+2024-10-01 10:42:00,36.7,36.705,36.6901,36.695,26366.0,BTI
+2024-10-01 10:41:00,36.69,36.7,36.69,36.6935,20997.0,BTI
+2024-10-01 10:40:00,36.695,36.72,36.69,36.69,137535.0,BTI
+2024-10-01 10:39:00,36.68,36.705,36.68,36.69,52840.0,BTI
+2024-10-01 10:38:00,36.665,36.685,36.66,36.68,47296.0,BTI
+2024-10-01 10:37:00,36.66,36.665,36.65,36.66,35498.0,BTI
+2024-10-01 10:36:00,36.655,36.665,36.655,36.665,10051.0,BTI
+2024-10-01 10:35:00,36.66,36.66,36.65,36.655,4820.0,BTI
+2024-10-01 10:34:00,36.64,36.6675,36.64,36.66,7509.0,BTI
+2024-10-01 10:33:00,36.635,36.655,36.635,36.645,7365.0,BTI
+2024-10-01 10:32:00,36.605,36.64,36.605,36.64,16633.0,BTI
+2024-10-01 10:31:00,36.6088,36.61,36.595,36.605,31850.0,BTI
+2024-10-01 10:30:00,36.63,36.63,36.61,36.61,8392.0,BTI
+2024-10-01 10:29:00,36.615,36.6225,36.615,36.62,21530.0,BTI
+2024-10-01 10:28:00,36.625,36.625,36.61,36.615,9931.0,BTI
+2024-10-01 10:27:00,36.626,36.63,36.625,36.625,1173.0,BTI
+2024-10-01 10:26:00,36.63,36.635,36.625,36.6289,3708.0,BTI
+2024-10-01 10:25:00,36.635,36.635,36.63,36.635,8803.0,BTI
+2024-10-01 10:24:00,36.65,36.65,36.63,36.64,4820.0,BTI
+2024-10-01 10:23:00,36.68,36.68,36.66,36.665,25847.0,BTI
+2024-10-01 10:22:00,36.68,36.68,36.675,36.68,11880.0,BTI
+2024-10-01 10:21:00,36.66,36.6899,36.66,36.67,12533.0,BTI
+2024-10-01 10:20:00,36.63,36.665,36.63,36.66,23819.0,BTI
+2024-10-01 10:19:00,36.64,36.645,36.63,36.635,27137.0,BTI
+2024-10-01 10:18:00,36.64,36.645,36.63,36.6387,23887.0,BTI
+2024-10-01 10:17:00,36.605,36.646,36.595,36.645,65198.0,BTI
+2024-10-01 10:16:00,36.61,36.61,36.595,36.61,29904.0,BTI
+2024-10-01 10:15:00,36.625,36.63,36.61,36.615,14517.0,BTI
+2024-10-01 10:14:00,36.63,36.63,36.62,36.625,10191.0,BTI
+2024-10-01 10:13:00,36.63,36.65,36.63,36.635,6486.0,BTI
+2024-10-01 10:12:00,36.64,36.64,36.615,36.63,30635.0,BTI
+2024-10-01 10:11:00,36.675,36.675,36.64,36.64,116485.0,BTI
+2024-10-01 10:10:00,36.665,36.68,36.665,36.68,6308.0,BTI
+2024-10-01 10:09:00,36.65,36.68,36.65,36.665,19003.0,BTI
+2024-10-01 10:08:00,36.645,36.66,36.635,36.66,42033.0,BTI
+2024-10-01 10:07:00,36.64,36.65,36.635,36.65,12009.0,BTI
+2024-10-01 10:06:00,36.64,36.6499,36.63,36.645,7282.0,BTI
+2024-10-01 10:05:00,36.6401,36.645,36.63,36.645,9080.0,BTI
+2024-10-01 10:04:00,36.645,36.66,36.63,36.645,38304.0,BTI
+2024-10-01 10:03:00,36.66,36.675,36.65,36.65,13724.0,BTI
+2024-10-01 10:02:00,36.64,36.66,36.63,36.66,20766.0,BTI
+2024-10-01 10:01:00,36.61,36.64,36.6,36.64,16662.0,BTI
+2024-10-01 10:00:00,36.61,36.63,36.6,36.615,33344.0,BTI
+2024-10-01 09:59:00,36.59,36.61,36.59,36.6,12258.0,BTI
+2024-10-01 09:58:00,36.61,36.61,36.6,36.6,14613.0,BTI
+2024-10-01 09:57:00,36.595,36.61,36.595,36.6,10206.0,BTI
+2024-10-01 09:56:00,36.61,36.615,36.59,36.5989,4621.0,BTI
+2024-10-01 09:55:00,36.64,36.64,36.62,36.62,9695.0,BTI
+2024-10-01 09:54:00,36.66,36.66,36.645,36.65,6337.0,BTI
+2024-10-01 09:53:00,36.66,36.67,36.6422,36.66,102734.0,BTI
+2024-10-01 09:52:00,36.635,36.66,36.635,36.66,9043.0,BTI
+2024-10-01 09:51:00,36.6302,36.64,36.625,36.625,2449.0,BTI
+2024-10-01 09:50:00,36.6202,36.645,36.6202,36.64,3568.0,BTI
+2024-10-01 09:49:00,36.61,36.63,36.61,36.63,2932.0,BTI
+2024-10-01 09:48:00,36.59,36.6,36.575,36.6,3699.0,BTI
+2024-10-01 09:47:00,36.58,36.595,36.57,36.595,3449.0,BTI
+2024-10-01 09:46:00,36.58,36.59,36.55,36.59,7815.0,BTI
+2024-10-01 09:45:00,36.555,36.5801,36.535,36.5801,21703.0,BTI
+2024-10-01 09:44:00,36.57,36.57,36.545,36.555,26649.0,BTI
+2024-10-01 09:43:00,36.6,36.6,36.56,36.5606,10712.0,BTI
+2024-10-01 09:42:00,36.59,36.6095,36.585,36.595,7498.0,BTI
+2024-10-01 09:41:00,36.57,36.59,36.57,36.59,12139.0,BTI
+2024-10-01 09:40:00,36.59,36.59,36.57,36.57,16605.0,BTI
+2024-10-01 09:39:00,36.555,36.57,36.55,36.57,8721.0,BTI
+2024-10-01 09:38:00,36.54,36.55,36.53,36.55,14826.0,BTI
+2024-10-01 09:37:00,36.535,36.5499,36.53,36.5499,22406.0,BTI
+2024-10-01 09:36:00,36.56,36.56,36.515,36.53,22829.0,BTI
+2024-10-01 09:35:00,36.545,36.565,36.53,36.56,19282.0,BTI
+2024-10-01 09:34:00,36.57,36.585,36.545,36.545,3815.0,BTI
+2024-10-01 09:33:00,36.55,36.575,36.55,36.575,5043.0,BTI
+2024-10-01 09:32:00,36.55,36.565,36.54,36.54,5549.0,BTI
+2024-10-01 09:31:00,36.58,36.58,36.55,36.56,9521.0,BTI
+2024-10-01 09:30:00,36.55,36.58,36.54,36.58,64511.0,BTI
+2024-10-01 09:29:00,36.56,36.56,36.53,36.54,8034.0,BTI
+2024-10-01 09:27:00,36.56,36.56,36.555,36.555,8.0,BTI
+2024-10-01 09:26:00,36.55,36.55,36.55,36.55,2.0,BTI
+2024-10-01 09:25:00,36.55,36.55,36.55,36.55,19.0,BTI
+2024-10-01 09:22:00,36.58,36.58,36.58,36.58,1000.0,BTI
+2024-10-01 09:18:00,36.54,36.54,36.54,36.54,85.0,BTI
+2024-10-01 09:16:00,36.53,36.53,36.53,36.53,4.0,BTI
+2024-10-01 09:15:00,36.54,36.54,36.53,36.53,768.0,BTI
+2024-10-01 09:14:00,36.55,36.55,36.55,36.55,1.0,BTI
+2024-10-01 09:12:00,36.56,36.56,36.55,36.56,680.0,BTI
+2024-10-01 09:11:00,36.56,36.56,36.56,36.56,13.0,BTI
+2024-10-01 09:10:00,36.56,36.56,36.56,36.56,325.0,BTI
+2024-10-01 09:09:00,36.54,36.55,36.53,36.53,525.0,BTI
+2024-10-01 09:08:00,36.53,36.53,36.53,36.53,100.0,BTI
+2024-10-01 09:07:00,36.52,36.53,36.52,36.53,71.0,BTI
+2024-10-01 09:06:00,36.52,36.53,36.52,36.53,2.0,BTI
+2024-10-01 09:04:00,36.53,36.53,36.52,36.52,1110.0,BTI
+2024-10-01 09:03:00,36.5,36.5,36.5,36.5,83.0,BTI
+2024-10-01 09:02:00,36.475,36.475,36.47,36.47,991.0,BTI
+2024-10-01 09:01:00,36.5,36.5,36.48,36.48,413.0,BTI
+2024-10-01 09:00:00,36.51,36.51,36.5,36.5,118.0,BTI
+2024-10-01 08:57:00,36.55,36.55,36.55,36.55,250.0,BTI
+2024-10-01 08:55:00,36.51,36.51,36.51,36.51,600.0,BTI
+2024-10-01 08:54:00,36.51,36.51,36.51,36.51,10.0,BTI
+2024-10-01 08:50:00,36.52,36.52,36.52,36.52,300.0,BTI
+2024-10-01 08:49:00,36.5,36.5,36.5,36.5,3575.0,BTI
+2024-10-01 08:47:00,36.5,36.5,36.5,36.5,22.0,BTI
+2024-10-01 08:46:00,36.51,36.51,36.51,36.51,40.0,BTI
+2024-10-01 08:45:00,36.51,36.51,36.51,36.51,782.0,BTI
+2024-10-01 08:43:00,36.51,36.52,36.51,36.52,28.0,BTI
+2024-10-01 08:42:00,36.54,36.54,36.54,36.54,2.0,BTI
+2024-10-01 08:41:00,36.53,36.53,36.52,36.52,833.0,BTI
+2024-10-01 08:40:00,36.54,36.54,36.54,36.54,200.0,BTI
+2024-10-01 08:39:00,36.56,36.56,36.56,36.56,17.0,BTI
+2024-10-01 08:37:00,36.57,36.57,36.57,36.57,6.0,BTI
+2024-10-01 08:36:00,36.58,36.58,36.55,36.55,2816.0,BTI
+2024-10-01 08:35:00,36.58,36.58,36.58,36.58,1409.0,BTI
+2024-10-01 08:34:00,36.6,36.6,36.59,36.59,9.0,BTI
+2024-10-01 08:33:00,36.61,36.61,36.6,36.6,2800.0,BTI
+2024-10-01 08:27:00,36.63,36.63,36.63,36.63,250.0,BTI
+2024-10-01 08:26:00,36.64,36.64,36.64,36.64,20.0,BTI
+2024-10-01 08:22:00,36.67,36.67,36.67,36.67,2.0,BTI
+2024-10-01 08:17:00,36.68,36.68,36.67,36.67,5.0,BTI
+2024-10-01 08:16:00,36.68,36.68,36.68,36.68,1.0,BTI
+2024-10-01 08:15:00,36.68,36.68,36.68,36.68,3.0,BTI
+2024-10-01 08:12:00,36.7,36.7,36.7,36.7,9.0,BTI
+2024-10-01 08:10:00,36.72,36.72,36.72,36.72,70.0,BTI
+2024-10-01 08:09:00,36.7,36.7,36.7,36.7,272.0,BTI
+2024-10-01 08:08:00,36.7,36.7,36.7,36.7,97.0,BTI
+2024-10-01 08:04:00,36.69,36.69,36.69,36.69,70.0,BTI
+2024-10-01 08:03:00,36.66,36.66,36.66,36.66,25.0,BTI
+2024-10-01 08:02:00,36.68,36.68,36.68,36.68,1.0,BTI
+2024-10-01 08:01:00,36.665,36.665,36.63,36.66,82.0,BTI
+2024-10-01 08:00:00,36.5903,36.68,36.5,36.5512,2742.0,BTI
+2024-10-01 07:55:00,36.61,36.61,36.61,36.61,1833.0,BTI
+2024-10-01 07:47:00,36.66,36.66,36.66,36.66,1.0,BTI
+2024-10-01 07:42:00,36.64,36.64,36.64,36.64,5.0,BTI
+2024-10-01 07:32:00,36.64,36.64,36.64,36.64,50.0,BTI
+2024-10-01 07:30:00,36.66,36.66,36.66,36.66,92.0,BTI
+2024-10-01 07:23:00,36.65,36.65,36.65,36.65,2.0,BTI
+2024-10-01 07:18:00,36.66,36.66,36.66,36.66,89.0,BTI
+2024-10-01 06:44:00,36.58,36.58,36.58,36.58,700.0,BTI
+2024-10-01 06:27:00,36.6,36.6,36.6,36.6,9.0,BTI
+2024-10-01 06:26:00,36.58,36.58,36.58,36.58,1.0,BTI
+2024-10-01 06:21:00,36.58,36.58,36.58,36.58,100.0,BTI
+2024-10-01 05:55:00,36.63,36.63,36.63,36.63,1.0,BTI
+2024-10-01 05:42:00,36.61,36.61,36.61,36.61,1.0,BTI
+2024-10-01 05:13:00,36.59,36.59,36.56,36.56,2431.0,BTI
+2024-10-01 05:03:00,36.56,36.56,36.56,36.56,1123.0,BTI
+2024-10-01 04:52:00,36.53,36.53,36.53,36.53,1243.0,BTI
+2024-10-01 04:51:00,36.54,36.54,36.54,36.54,45.0,BTI
+2024-10-01 04:46:00,36.56,36.56,36.56,36.56,2.0,BTI
+2024-10-01 04:45:00,36.57,36.57,36.57,36.57,1.0,BTI
+2024-10-01 04:43:00,36.57,36.57,36.57,36.57,300.0,BTI
+2024-10-01 04:42:00,36.58,36.58,36.58,36.58,202.0,BTI
+2024-10-01 04:41:00,36.59,36.59,36.59,36.59,2.0,BTI
+2024-10-01 04:36:00,36.65,36.65,36.65,36.65,16.0,BTI
+2024-10-01 04:34:00,36.65,36.65,36.65,36.65,40.0,BTI
+2024-10-01 04:28:00,36.62,36.62,36.62,36.62,300.0,BTI
+2024-10-01 04:23:00,36.61,36.61,36.61,36.61,6.0,BTI
+2024-10-01 04:16:00,36.6,36.6,36.6,36.6,3.0,BTI
+2024-10-01 04:13:00,36.64,36.64,36.63,36.63,40.0,BTI
+2024-10-01 04:10:00,36.63,36.63,36.63,36.63,57.0,BTI
+2024-10-01 04:09:00,36.65,36.65,36.65,36.65,120.0,BTI
+2024-10-01 04:03:00,36.68,36.68,36.68,36.68,10.0,BTI
+2024-10-01 04:01:00,36.66,36.66,36.66,36.66,200.0,BTI
+2024-10-01 04:00:00,36.58,36.72,36.58,36.66,378.0,BTI
+2024-09-30 19:58:00,36.6,36.6,36.6,36.6,2.0,BTI
+2024-09-30 19:36:00,36.58,36.58,36.58,36.58,1.0,BTI
+2024-09-30 19:34:00,36.58,36.58,36.525,36.525,2.0,BTI
+2024-09-30 19:24:00,36.6,36.6,36.6,36.6,1.0,BTI
+2024-09-30 19:21:00,36.525,36.525,36.525,36.525,1.0,BTI
+2024-09-30 19:00:00,36.58,36.58,36.58,36.58,298726.0,BTI
+2024-09-30 18:50:00,36.4576,36.52,36.4576,36.49,200.0,BTI
+2024-09-30 18:47:00,36.5988,36.5988,36.45,36.45,156.0,BTI
+2024-09-30 18:46:00,36.6,36.6,36.6,36.6,10.0,BTI
+2024-09-30 18:34:00,36.45,36.45,36.45,36.45,5.0,BTI
+2024-09-30 18:33:00,36.54,36.54,36.54,36.54,1180.0,BTI
+2024-09-30 18:30:00,36.58,36.58,36.58,36.58,298726.0,BTI
+2024-09-30 18:27:00,36.55,36.55,36.55,36.55,66.0,BTI
+2024-09-30 18:19:00,36.525,36.525,36.525,36.525,1.0,BTI
+2024-09-30 18:00:00,36.6,36.6,36.6,36.6,1.0,BTI
+2024-09-30 17:57:00,36.6,36.6,36.6,36.6,1.0,BTI
+2024-09-30 17:55:00,36.525,36.525,36.525,36.525,1.0,BTI
+2024-09-30 17:41:00,36.59,36.6,36.59,36.6,31.0,BTI
+2024-09-30 17:37:00,36.6,36.6,36.6,36.6,30.0,BTI
+2024-09-30 17:36:00,36.6,36.6,36.6,36.6,30.0,BTI
+2024-09-30 17:31:00,36.5988,36.5988,36.525,36.525,4.0,BTI
+2024-09-30 17:23:00,36.6,36.6,36.6,36.6,16.0,BTI
+2024-09-30 17:11:00,36.6,36.6,36.59,36.6,800.0,BTI
+2024-09-30 17:09:00,36.68,36.68,36.68,36.68,5.0,BTI
+2024-09-30 17:08:00,36.69,36.69,36.69,36.69,5.0,BTI
+2024-09-30 17:07:00,36.68,36.68,36.68,36.68,1.0,BTI
+2024-09-30 16:59:00,36.64,36.64,36.64,36.64,82.0,BTI
+2024-09-30 16:58:00,36.57,36.57,36.57,36.57,1.0,BTI
+2024-09-30 16:49:00,36.64,36.64,36.64,36.64,350.0,BTI
+2024-09-30 16:43:00,36.65,36.65,36.64,36.64,50.0,BTI
+2024-09-30 16:31:00,36.69,36.69,36.69,36.69,3.0,BTI
+2024-09-30 16:20:00,36.69,36.69,36.69,36.69,1.0,BTI
+2024-09-30 16:18:00,36.6899,36.69,36.57,36.57,57.0,BTI
+2024-09-30 16:14:00,36.57,36.57,36.57,36.57,1.0,BTI
+2024-09-30 16:10:00,36.58,36.58,36.58,36.58,298726.0,BTI
+2024-09-30 16:08:00,36.65,36.69,36.65,36.69,121.0,BTI
+2024-09-30 16:01:00,36.65,36.65,36.64,36.64,206.0,BTI
+2024-09-30 16:00:00,36.58,36.58,36.575,36.58,623951.0,BTI
+2024-09-30 15:59:00,36.605,36.62,36.57,36.58,310429.0,BTI
+2024-09-30 15:58:00,36.625,36.63,36.6,36.605,146789.0,BTI
+2024-09-30 15:57:00,36.62,36.63,36.615,36.625,52949.0,BTI
+2024-09-30 15:56:00,36.595,36.62,36.595,36.62,60729.0,BTI
+2024-09-30 15:55:00,36.565,36.595,36.56,36.595,99848.0,BTI
+2024-09-30 15:54:00,36.565,36.57,36.56,36.565,43387.0,BTI
+2024-09-30 15:53:00,36.575,36.575,36.56,36.565,77272.0,BTI
+2024-09-30 15:52:00,36.575,36.58,36.57,36.57,32146.0,BTI
+2024-09-30 15:51:00,36.575,36.58,36.57,36.575,19283.0,BTI
+2024-09-30 15:50:00,36.565,36.58,36.55,36.575,123555.0,BTI
+2024-09-30 15:49:00,36.555,36.57,36.555,36.565,31446.0,BTI
+2024-09-30 15:48:00,36.555,36.56,36.55,36.56,58763.0,BTI
+2024-09-30 15:47:00,36.555,36.56,36.555,36.555,21168.0,BTI
+2024-09-30 15:46:00,36.565,36.57,36.55,36.56,50651.0,BTI
+2024-09-30 15:45:00,36.56,36.57,36.555,36.565,40900.0,BTI
+2024-09-30 15:44:00,36.55,36.56,36.55,36.555,15347.0,BTI
+2024-09-30 15:43:00,36.55,36.55,36.5401,36.545,6212.0,BTI
+2024-09-30 15:42:00,36.55,36.55,36.545,36.55,8304.0,BTI
+2024-09-30 15:41:00,36.55,36.55,36.545,36.55,13205.0,BTI
+2024-09-30 15:40:00,36.54,36.55,36.535,36.545,11556.0,BTI
+2024-09-30 15:39:00,36.535,36.54,36.535,36.54,5145.0,BTI
+2024-09-30 15:38:00,36.525,36.54,36.525,36.539,6958.0,BTI
+2024-09-30 15:37:00,36.515,36.53,36.51,36.53,9859.0,BTI
+2024-09-30 15:36:00,36.515,36.52,36.515,36.52,4514.0,BTI
+2024-09-30 15:35:00,36.495,36.52,36.495,36.515,27760.0,BTI
+2024-09-30 15:34:00,36.495,36.495,36.49,36.495,9237.0,BTI
+2024-09-30 15:33:00,36.5,36.5,36.4914,36.495,3113.0,BTI
+2024-09-30 15:32:00,36.5,36.5,36.49,36.5,22987.0,BTI
+2024-09-30 15:31:00,36.505,36.505,36.5,36.5,8623.0,BTI
+2024-09-30 15:30:00,36.505,36.505,36.5,36.505,14621.0,BTI
+2024-09-30 15:29:00,36.505,36.51,36.5,36.505,19794.0,BTI
+2024-09-30 15:28:00,36.525,36.5275,36.5,36.5,13358.0,BTI
+2024-09-30 15:27:00,36.52,36.525,36.52,36.525,3341.0,BTI
+2024-09-30 15:26:00,36.52,36.53,36.52,36.525,5873.0,BTI
+2024-09-30 15:25:00,36.5257,36.53,36.5239,36.525,5105.0,BTI
+2024-09-30 15:24:00,36.535,36.535,36.525,36.525,7390.0,BTI
+2024-09-30 15:23:00,36.535,36.54,36.53,36.53,4167.0,BTI
+2024-09-30 15:22:00,36.52,36.535,36.515,36.535,20909.0,BTI
+2024-09-30 15:21:00,36.515,36.52,36.51,36.52,7355.0,BTI
+2024-09-30 15:20:00,36.515,36.515,36.5101,36.515,5603.0,BTI
+2024-09-30 15:19:00,36.515,36.52,36.515,36.515,11696.0,BTI
+2024-09-30 15:18:00,36.515,36.52,36.511,36.511,6596.0,BTI
+2024-09-30 15:17:00,36.505,36.518,36.501,36.518,5795.0,BTI
+2024-09-30 15:16:00,36.5,36.51,36.5,36.505,20337.0,BTI
+2024-09-30 15:15:00,36.525,36.525,36.5,36.5,17574.0,BTI
+2024-09-30 15:14:00,36.525,36.5291,36.52,36.52,6412.0,BTI
+2024-09-30 15:13:00,36.525,36.53,36.525,36.525,3676.0,BTI
+2024-09-30 15:12:00,36.54,36.545,36.52,36.525,9639.0,BTI
+2024-09-30 15:11:00,36.54,36.5499,36.54,36.54,3955.0,BTI
+2024-09-30 15:10:00,36.525,36.54,36.525,36.54,7376.0,BTI
+2024-09-30 15:09:00,36.535,36.54,36.52,36.525,12160.0,BTI
+2024-09-30 15:08:00,36.535,36.54,36.535,36.535,3992.0,BTI
+2024-09-30 15:07:00,36.54,36.54,36.535,36.54,3304.0,BTI
+2024-09-30 15:06:00,36.535,36.54,36.535,36.535,2527.0,BTI
+2024-09-30 15:05:00,36.54,36.54,36.535,36.535,3243.0,BTI
+2024-09-30 15:04:00,36.535,36.54,36.535,36.535,2326.0,BTI
+2024-09-30 15:03:00,36.54,36.54,36.535,36.535,3302.0,BTI
+2024-09-30 15:02:00,36.53,36.53,36.51,36.53,10532.0,BTI
+2024-09-30 15:01:00,36.525,36.54,36.52,36.535,14431.0,BTI
+2024-09-30 15:00:00,36.54,36.54,36.515,36.525,20473.0,BTI
+2024-09-30 14:59:00,36.55,36.555,36.54,36.54,5891.0,BTI
+2024-09-30 14:58:00,36.55,36.56,36.55,36.555,6089.0,BTI
+2024-09-30 14:57:00,36.555,36.555,36.55,36.555,2341.0,BTI
+2024-09-30 14:56:00,36.555,36.5589,36.552,36.555,1998.0,BTI
+2024-09-30 14:55:00,36.555,36.555,36.55,36.555,1681.0,BTI
+2024-09-30 14:54:00,36.53,36.555,36.53,36.55,5055.0,BTI
+2024-09-30 14:53:00,36.53,36.53,36.525,36.525,11327.0,BTI
+2024-09-30 14:52:00,36.535,36.535,36.53,36.53,4290.0,BTI
+2024-09-30 14:51:00,36.535,36.5397,36.53,36.535,6425.0,BTI
+2024-09-30 14:50:00,36.535,36.54,36.53,36.53,13253.0,BTI
+2024-09-30 14:49:00,36.535,36.54,36.535,36.535,3037.0,BTI
+2024-09-30 14:48:00,36.54,36.54,36.535,36.54,8144.0,BTI
+2024-09-30 14:47:00,36.54,36.5475,36.54,36.54,2688.0,BTI
+2024-09-30 14:46:00,36.545,36.545,36.54,36.54,5542.0,BTI
+2024-09-30 14:45:00,36.535,36.545,36.535,36.54,13180.0,BTI
+2024-09-30 14:44:00,36.54,36.545,36.535,36.535,13717.0,BTI
+2024-09-30 14:43:00,36.545,36.545,36.54,36.54,8627.0,BTI
+2024-09-30 14:42:00,36.565,36.565,36.545,36.545,9712.0,BTI
+2024-09-30 14:41:00,36.565,36.57,36.565,36.565,3133.0,BTI
+2024-09-30 14:40:00,36.535,36.57,36.535,36.565,19912.0,BTI
+2024-09-30 14:39:00,36.54,36.54,36.53,36.535,4581.0,BTI
+2024-09-30 14:38:00,36.525,36.53,36.5235,36.53,3622.0,BTI
+2024-09-30 14:37:00,36.535,36.54,36.525,36.53,9214.0,BTI
+2024-09-30 14:36:00,36.535,36.54,36.53,36.535,8398.0,BTI
+2024-09-30 14:35:00,36.53,36.5383,36.53,36.535,5160.0,BTI
+2024-09-30 14:34:00,36.535,36.535,36.53,36.535,6819.0,BTI
+2024-09-30 14:33:00,36.52,36.535,36.52,36.535,8018.0,BTI
+2024-09-30 14:32:00,36.505,36.515,36.505,36.515,6594.0,BTI
+2024-09-30 14:31:00,36.5,36.505,36.5,36.505,8108.0,BTI
+2024-09-30 14:30:00,36.505,36.51,36.49,36.5,8888.0,BTI
+2024-09-30 14:29:00,36.4912,36.51,36.4912,36.51,14863.0,BTI
+2024-09-30 14:28:00,36.491,36.4998,36.49,36.495,7094.0,BTI
+2024-09-30 14:27:00,36.495,36.495,36.495,36.495,7022.0,BTI
+2024-09-30 14:26:00,36.495,36.5,36.495,36.495,2459.0,BTI
+2024-09-30 14:25:00,36.495,36.5,36.495,36.495,2388.0,BTI
+2024-09-30 14:24:00,36.485,36.495,36.475,36.495,7099.0,BTI
+2024-09-30 14:23:00,36.485,36.485,36.485,36.485,2615.0,BTI
+2024-09-30 14:22:00,36.505,36.505,36.49,36.49,7523.0,BTI
+2024-09-30 14:21:00,36.5,36.5099,36.495,36.505,9783.0,BTI
+2024-09-30 14:20:00,36.51,36.51,36.5,36.505,12499.0,BTI
+2024-09-30 14:19:00,36.52,36.52,36.505,36.515,42753.0,BTI
+2024-09-30 14:18:00,36.5305,36.54,36.515,36.515,12993.0,BTI
+2024-09-30 14:17:00,36.55,36.555,36.535,36.539,7890.0,BTI
+2024-09-30 14:16:00,36.545,36.56,36.545,36.55,4786.0,BTI
+2024-09-30 14:15:00,36.555,36.555,36.545,36.545,9778.0,BTI
+2024-09-30 14:14:00,36.55,36.555,36.545,36.555,10512.0,BTI
+2024-09-30 14:13:00,36.55,36.56,36.545,36.555,10586.0,BTI
+2024-09-30 14:12:00,36.5579,36.5579,36.55,36.555,3254.0,BTI
+2024-09-30 14:11:00,36.55,36.555,36.55,36.555,7045.0,BTI
+2024-09-30 14:10:00,36.555,36.558,36.55,36.555,6110.0,BTI
+2024-09-30 14:09:00,36.555,36.555,36.555,36.555,3348.0,BTI
+2024-09-30 14:08:00,36.555,36.56,36.5438,36.5542,11816.0,BTI
+2024-09-30 14:07:00,36.555,36.5575,36.55,36.555,5031.0,BTI
+2024-09-30 14:06:00,36.555,36.56,36.55,36.555,3932.0,BTI
+2024-09-30 14:05:00,36.555,36.56,36.555,36.56,2231.0,BTI
+2024-09-30 14:04:00,36.55,36.56,36.55,36.5589,2381.0,BTI
+2024-09-30 14:03:00,36.535,36.55,36.5349,36.55,15101.0,BTI
+2024-09-30 14:02:00,36.53,36.535,36.525,36.535,5290.0,BTI
+2024-09-30 14:01:00,36.535,36.539,36.53,36.535,4381.0,BTI
+2024-09-30 14:00:00,36.5499,36.5499,36.54,36.54,6373.0,BTI
+2024-09-30 13:59:00,36.535,36.55,36.535,36.545,5249.0,BTI
+2024-09-30 13:58:00,36.535,36.5389,36.53,36.53,3788.0,BTI
+2024-09-30 13:57:00,36.545,36.5487,36.535,36.535,5706.0,BTI
+2024-09-30 13:56:00,36.542,36.55,36.54,36.55,8657.0,BTI
+2024-09-30 13:55:00,36.51,36.55,36.505,36.5403,21312.0,BTI
+2024-09-30 13:54:00,36.5042,36.51,36.5042,36.505,6553.0,BTI
+2024-09-30 13:53:00,36.505,36.505,36.505,36.505,1937.0,BTI
+2024-09-30 13:52:00,36.505,36.51,36.5,36.505,9526.0,BTI
+2024-09-30 13:51:00,36.505,36.5076,36.505,36.5076,2427.0,BTI
+2024-09-30 13:50:00,36.5,36.505,36.5,36.505,4007.0,BTI
+2024-09-30 13:49:00,36.495,36.5,36.495,36.495,2342.0,BTI
+2024-09-30 13:48:00,36.5,36.51,36.49,36.495,7089.0,BTI
+2024-09-30 13:47:00,36.505,36.5051,36.5,36.505,5479.0,BTI
+2024-09-30 13:46:00,36.505,36.51,36.505,36.505,3761.0,BTI
+2024-09-30 13:45:00,36.5,36.51,36.5,36.505,4446.0,BTI
+2024-09-30 13:44:00,36.5,36.5,36.495,36.4995,2541.0,BTI
+2024-09-30 13:43:00,36.495,36.495,36.49,36.495,4264.0,BTI
+2024-09-30 13:42:00,36.4999,36.4999,36.495,36.495,7352.0,BTI
+2024-09-30 13:41:00,36.505,36.505,36.48,36.495,40517.0,BTI
+2024-09-30 13:40:00,36.5,36.51,36.5,36.505,3994.0,BTI
+2024-09-30 13:39:00,36.495,36.5,36.495,36.495,5603.0,BTI
+2024-09-30 13:38:00,36.5,36.505,36.48,36.495,23031.0,BTI
+2024-09-30 13:37:00,36.506,36.51,36.5,36.5071,3898.0,BTI
+2024-09-30 13:36:00,36.5,36.51,36.5,36.505,13894.0,BTI
+2024-09-30 13:35:00,36.505,36.51,36.5,36.5,9153.0,BTI
+2024-09-30 13:34:00,36.505,36.51,36.5,36.5,6946.0,BTI
+2024-09-30 13:33:00,36.4895,36.505,36.4809,36.505,22377.0,BTI
+2024-09-30 13:32:00,36.48,36.49,36.48,36.49,2303.0,BTI
+2024-09-30 13:31:00,36.485,36.485,36.48,36.48,2966.0,BTI
+2024-09-30 13:30:00,36.49,36.49,36.485,36.485,5549.0,BTI
+2024-09-30 13:29:00,36.495,36.4989,36.49,36.495,12430.0,BTI
+2024-09-30 13:28:00,36.5,36.5,36.495,36.495,1092.0,BTI
+2024-09-30 13:27:00,36.5,36.5,36.495,36.5,5008.0,BTI
+2024-09-30 13:26:00,36.485,36.51,36.485,36.5,23078.0,BTI
+2024-09-30 13:25:00,36.505,36.505,36.48,36.48,26756.0,BTI
+2024-09-30 13:24:00,36.505,36.505,36.5,36.5,2716.0,BTI
+2024-09-30 13:23:00,36.5,36.505,36.5,36.505,4078.0,BTI
+2024-09-30 13:22:00,36.51,36.51,36.501,36.5013,15910.0,BTI
+2024-09-30 13:21:00,36.515,36.5188,36.51,36.51,3919.0,BTI
+2024-09-30 13:20:00,36.5188,36.5188,36.51,36.51,3409.0,BTI
+2024-09-30 13:19:00,36.52,36.52,36.515,36.5187,12463.0,BTI
+2024-09-30 13:18:00,36.525,36.525,36.525,36.525,4118.0,BTI
+2024-09-30 13:17:00,36.535,36.54,36.52,36.525,7135.0,BTI
+2024-09-30 13:16:00,36.535,36.535,36.53,36.5301,3030.0,BTI
+2024-09-30 13:15:00,36.535,36.54,36.535,36.535,6721.0,BTI
+2024-09-30 13:14:00,36.531,36.535,36.53,36.535,9150.0,BTI
+2024-09-30 13:13:00,36.535,36.5375,36.535,36.5375,1241.0,BTI
+2024-09-30 13:12:00,36.5309,36.538,36.5309,36.535,3950.0,BTI
+2024-09-30 13:11:00,36.525,36.53,36.52,36.53,8296.0,BTI
+2024-09-30 13:10:00,36.525,36.53,36.525,36.525,1332.0,BTI
+2024-09-30 13:09:00,36.53,36.53,36.525,36.525,2146.0,BTI
+2024-09-30 13:08:00,36.53,36.53,36.525,36.53,9841.0,BTI
+2024-09-30 13:07:00,36.52,36.535,36.515,36.5306,9828.0,BTI
+2024-09-30 13:06:00,36.52,36.525,36.51,36.515,5599.0,BTI
+2024-09-30 13:05:00,36.53,36.53,36.525,36.525,6575.0,BTI
+2024-09-30 13:04:00,36.54,36.54,36.52,36.52,14748.0,BTI
+2024-09-30 13:03:00,36.535,36.54,36.5301,36.535,21889.0,BTI
+2024-09-30 13:02:00,36.545,36.545,36.52,36.5301,18002.0,BTI
+2024-09-30 13:01:00,36.545,36.545,36.545,36.545,2552.0,BTI
+2024-09-30 13:00:00,36.55,36.55,36.545,36.545,1030.0,BTI
+2024-09-30 12:59:00,36.5497,36.55,36.545,36.5495,3718.0,BTI
+2024-09-30 12:58:00,36.545,36.55,36.545,36.545,2114.0,BTI
+2024-09-30 12:57:00,36.542,36.55,36.5412,36.545,1371.0,BTI
+2024-09-30 12:56:00,36.545,36.545,36.5436,36.5436,931.0,BTI
+2024-09-30 12:55:00,36.549,36.55,36.54,36.545,3617.0,BTI
+2024-09-30 12:54:00,36.535,36.545,36.535,36.54,13438.0,BTI
+2024-09-30 12:53:00,36.535,36.54,36.535,36.535,1266.0,BTI
+2024-09-30 12:52:00,36.53,36.54,36.525,36.535,6482.0,BTI
+2024-09-30 12:51:00,36.52,36.525,36.52,36.525,1510.0,BTI
+2024-09-30 12:50:00,36.535,36.535,36.5287,36.5287,5107.0,BTI
+2024-09-30 12:49:00,36.54,36.54,36.535,36.54,6672.0,BTI
+2024-09-30 12:48:00,36.542,36.5488,36.54,36.5488,6997.0,BTI
+2024-09-30 12:47:00,36.555,36.555,36.545,36.545,6584.0,BTI
+2024-09-30 12:46:00,36.555,36.5553,36.55,36.55,4600.0,BTI
+2024-09-30 12:45:00,36.555,36.56,36.555,36.56,1938.0,BTI
+2024-09-30 12:44:00,36.555,36.5587,36.555,36.555,1289.0,BTI
+2024-09-30 12:43:00,36.555,36.5583,36.55,36.555,3550.0,BTI
+2024-09-30 12:42:00,36.56,36.56,36.55,36.55,8011.0,BTI
+2024-09-30 12:41:00,36.545,36.56,36.545,36.56,10248.0,BTI
+2024-09-30 12:40:00,36.555,36.555,36.545,36.545,2519.0,BTI
+2024-09-30 12:39:00,36.555,36.56,36.55,36.55,1812.0,BTI
+2024-09-30 12:38:00,36.555,36.555,36.555,36.555,755.0,BTI
+2024-09-30 12:37:00,36.56,36.56,36.555,36.5565,2667.0,BTI
+2024-09-30 12:36:00,36.5511,36.5587,36.5511,36.555,2752.0,BTI
+2024-09-30 12:35:00,36.555,36.56,36.55,36.555,2630.0,BTI
+2024-09-30 12:34:00,36.55,36.555,36.55,36.5525,2562.0,BTI
+2024-09-30 12:32:00,36.546,36.55,36.545,36.545,4863.0,BTI
+2024-09-30 12:31:00,36.555,36.555,36.55,36.55,4367.0,BTI
+2024-09-30 12:30:00,36.56,36.56,36.555,36.555,6371.0,BTI
+2024-09-30 12:29:00,36.56,36.5684,36.56,36.56,4338.0,BTI
+2024-09-30 12:28:00,36.575,36.58,36.56,36.56,8263.0,BTI
+2024-09-30 12:27:00,36.545,36.575,36.545,36.575,10046.0,BTI
+2024-09-30 12:26:00,36.545,36.545,36.54,36.54,3696.0,BTI
+2024-09-30 12:25:00,36.545,36.55,36.545,36.545,8824.0,BTI
+2024-09-30 12:24:00,36.555,36.5597,36.54,36.545,12468.0,BTI
+2024-09-30 12:23:00,36.56,36.56,36.555,36.555,5802.0,BTI
+2024-09-30 12:22:00,36.5598,36.56,36.55,36.555,5505.0,BTI
+2024-09-30 12:21:00,36.56,36.56,36.555,36.5599,710.0,BTI
+2024-09-30 12:20:00,36.545,36.555,36.545,36.555,3532.0,BTI
+2024-09-30 12:19:00,36.545,36.55,36.545,36.55,2823.0,BTI
+2024-09-30 12:18:00,36.5584,36.5584,36.54,36.545,3200.0,BTI
+2024-09-30 12:17:00,36.545,36.555,36.545,36.555,1783.0,BTI
+2024-09-30 12:16:00,36.54,36.545,36.54,36.545,3916.0,BTI
+2024-09-30 12:15:00,36.545,36.545,36.54,36.545,6408.0,BTI
+2024-09-30 12:14:00,36.55,36.55,36.545,36.545,2589.0,BTI
+2024-09-30 12:13:00,36.55,36.55,36.54,36.545,9284.0,BTI
+2024-09-30 12:12:00,36.555,36.56,36.54,36.545,9100.0,BTI
+2024-09-30 12:11:00,36.575,36.575,36.5535,36.555,7256.0,BTI
+2024-09-30 12:10:00,36.575,36.58,36.571,36.575,8295.0,BTI
+2024-09-30 12:09:00,36.565,36.58,36.565,36.575,20052.0,BTI
+2024-09-30 12:08:00,36.565,36.57,36.565,36.57,4171.0,BTI
+2024-09-30 12:07:00,36.555,36.57,36.555,36.565,3511.0,BTI
+2024-09-30 12:06:00,36.555,36.56,36.5507,36.555,10971.0,BTI
+2024-09-30 12:05:00,36.555,36.56,36.555,36.56,3616.0,BTI
+2024-09-30 12:04:00,36.57,36.57,36.555,36.555,8556.0,BTI
+2024-09-30 12:03:00,36.575,36.58,36.57,36.57,7557.0,BTI
+2024-09-30 12:02:00,36.5799,36.58,36.575,36.575,7146.0,BTI
+2024-09-30 12:01:00,36.575,36.58,36.5749,36.575,2353.0,BTI
+2024-09-30 12:00:00,36.575,36.5799,36.57,36.57,4497.0,BTI
+2024-09-30 11:59:00,36.575,36.58,36.5701,36.575,8448.0,BTI
+2024-09-30 11:58:00,36.575,36.58,36.5725,36.575,7147.0,BTI
+2024-09-30 11:57:00,36.5799,36.58,36.575,36.575,4346.0,BTI
+2024-09-30 11:56:00,36.575,36.58,36.575,36.575,5229.0,BTI
+2024-09-30 11:55:00,36.575,36.5789,36.5701,36.575,1580.0,BTI
+2024-09-30 11:54:00,36.57,36.575,36.57,36.575,2026.0,BTI
+2024-09-30 11:53:00,36.58,36.58,36.5705,36.5705,9763.0,BTI
+2024-09-30 11:52:00,36.575,36.58,36.575,36.575,3530.0,BTI
+2024-09-30 11:51:00,36.585,36.5891,36.575,36.575,6136.0,BTI
+2024-09-30 11:50:00,36.575,36.59,36.5701,36.59,12142.0,BTI
+2024-09-30 11:49:00,36.575,36.5783,36.5705,36.575,13668.0,BTI
+2024-09-30 11:48:00,36.575,36.58,36.5702,36.575,9221.0,BTI
+2024-09-30 11:47:00,36.575,36.58,36.565,36.575,8023.0,BTI
+2024-09-30 11:46:00,36.575,36.58,36.57,36.58,15071.0,BTI
+2024-09-30 11:45:00,36.57,36.58,36.565,36.58,5287.0,BTI
+2024-09-30 11:44:00,36.57,36.57,36.565,36.57,1706.0,BTI
+2024-09-30 11:43:00,36.57,36.57,36.5612,36.565,3444.0,BTI
+2024-09-30 11:42:00,36.565,36.57,36.5605,36.565,6099.0,BTI
+2024-09-30 11:41:00,36.5589,36.57,36.555,36.565,10408.0,BTI
+2024-09-30 11:40:00,36.555,36.56,36.5501,36.5589,11250.0,BTI
+2024-09-30 11:39:00,36.555,36.56,36.55,36.555,15554.0,BTI
+2024-09-30 11:38:00,36.56,36.565,36.55,36.55,4216.0,BTI
+2024-09-30 11:37:00,36.575,36.58,36.56,36.56,7450.0,BTI
+2024-09-30 11:36:00,36.58,36.58,36.57,36.575,9484.0,BTI
+2024-09-30 11:35:00,36.585,36.585,36.5713,36.58,13230.0,BTI
+2024-09-30 11:34:00,36.515,36.58,36.515,36.58,26254.0,BTI
+2024-09-30 11:33:00,36.5185,36.52,36.51,36.515,17538.0,BTI
+2024-09-30 11:32:00,36.52,36.52,36.51,36.52,8508.0,BTI
+2024-09-30 11:31:00,36.52,36.52,36.51,36.51,5290.0,BTI
+2024-09-30 11:30:00,36.525,36.525,36.51,36.52,21310.0,BTI
+2024-09-30 11:29:00,36.505,36.53,36.505,36.525,19206.0,BTI
+2024-09-30 11:28:00,36.525,36.525,36.5,36.505,21379.0,BTI
+2024-09-30 11:27:00,36.525,36.53,36.52,36.525,2806.0,BTI
+2024-09-30 11:26:00,36.525,36.53,36.52,36.525,9844.0,BTI
+2024-09-30 11:25:00,36.545,36.5499,36.52,36.52,14525.0,BTI
+2024-09-30 11:24:00,36.55,36.55,36.54,36.5403,1269.0,BTI
+2024-09-30 11:23:00,36.53,36.55,36.53,36.54,13695.0,BTI
+2024-09-30 11:22:00,36.535,36.536,36.53,36.535,2621.0,BTI
+2024-09-30 11:21:00,36.535,36.54,36.53,36.535,4593.0,BTI
+2024-09-30 11:20:00,36.535,36.54,36.53,36.53,8440.0,BTI
+2024-09-30 11:19:00,36.535,36.54,36.53,36.5368,5842.0,BTI
+2024-09-30 11:18:00,36.545,36.545,36.535,36.535,9772.0,BTI
+2024-09-30 11:17:00,36.545,36.5491,36.54,36.54,3712.0,BTI
+2024-09-30 11:16:00,36.555,36.56,36.53,36.545,35393.0,BTI
+2024-09-30 11:15:00,36.575,36.5795,36.55,36.55,12464.0,BTI
+2024-09-30 11:14:00,36.575,36.5799,36.57,36.575,2260.0,BTI
+2024-09-30 11:13:00,36.58,36.58,36.57,36.57,5675.0,BTI
+2024-09-30 11:12:00,36.59,36.5988,36.575,36.58,16104.0,BTI
+2024-09-30 11:11:00,36.61,36.61,36.59,36.595,14671.0,BTI
+2024-09-30 11:10:00,36.605,36.605,36.6,36.605,6396.0,BTI
+2024-09-30 11:09:00,36.609,36.609,36.6,36.605,4134.0,BTI
+2024-09-30 11:08:00,36.6,36.605,36.6,36.605,6170.0,BTI
+2024-09-30 11:07:00,36.615,36.6186,36.6,36.6,7793.0,BTI
+2024-09-30 11:06:00,36.615,36.62,36.615,36.6198,6137.0,BTI
+2024-09-30 11:05:00,36.63,36.63,36.615,36.615,14477.0,BTI
+2024-09-30 11:04:00,36.63,36.635,36.63,36.635,6258.0,BTI
+2024-09-30 11:03:00,36.62,36.64,36.62,36.635,18258.0,BTI
+2024-09-30 11:02:00,36.6356,36.6356,36.625,36.625,11892.0,BTI
+2024-09-30 11:01:00,36.645,36.65,36.63,36.635,13313.0,BTI
+2024-09-30 11:00:00,36.625,36.65,36.625,36.64,39033.0,BTI
+2024-09-30 10:59:00,36.655,36.655,36.62,36.625,16981.0,BTI
+2024-09-30 10:58:00,36.665,36.67,36.65,36.6588,21375.0,BTI
+2024-09-30 10:57:00,36.66,36.67,36.65,36.665,34351.0,BTI
+2024-09-30 10:56:00,36.67,36.67,36.65,36.66,30487.0,BTI
+2024-09-30 10:55:00,36.6687,36.67,36.655,36.6688,25880.0,BTI
+2024-09-30 10:54:00,36.67,36.67,36.66,36.665,31693.0,BTI
+2024-09-30 10:53:00,36.665,36.67,36.66,36.67,40653.0,BTI
+2024-09-30 10:52:00,36.665,36.67,36.66,36.665,14884.0,BTI
+2024-09-30 10:51:00,36.665,36.665,36.66,36.665,5515.0,BTI
+2024-09-30 10:50:00,36.685,36.69,36.66,36.665,22142.0,BTI
+2024-09-30 10:49:00,36.685,36.69,36.68,36.69,20962.0,BTI
+2024-09-30 10:48:00,36.6756,36.69,36.675,36.685,14729.0,BTI
+2024-09-30 10:47:00,36.655,36.68,36.655,36.675,22514.0,BTI
+2024-09-30 10:46:00,36.65,36.66,36.65,36.655,5106.0,BTI
+2024-09-30 10:45:00,36.65,36.656,36.65,36.65,8673.0,BTI
+2024-09-30 10:44:00,36.65,36.6589,36.6401,36.6583,31503.0,BTI
+2024-09-30 10:43:00,36.66,36.666,36.65,36.65,16418.0,BTI
+2024-09-30 10:42:00,36.665,36.67,36.66,36.66,25293.0,BTI
+2024-09-30 10:41:00,36.665,36.67,36.66,36.665,11114.0,BTI
+2024-09-30 10:40:00,36.665,36.67,36.66,36.665,6227.0,BTI
+2024-09-30 10:39:00,36.665,36.67,36.66,36.665,16143.0,BTI
+2024-09-30 10:38:00,36.685,36.69,36.665,36.67,24055.0,BTI
+2024-09-30 10:37:00,36.69,36.7,36.68,36.68,38037.0,BTI
+2024-09-30 10:36:00,36.675,36.7,36.675,36.695,38084.0,BTI
+2024-09-30 10:35:00,36.675,36.6798,36.67,36.675,9440.0,BTI
+2024-09-30 10:34:00,36.68,36.69,36.675,36.675,12117.0,BTI
+2024-09-30 10:33:00,36.655,36.675,36.655,36.675,6151.0,BTI
+2024-09-30 10:32:00,36.64,36.655,36.64,36.655,13283.0,BTI
+2024-09-30 10:31:00,36.64,36.64,36.635,36.635,8826.0,BTI
+2024-09-30 10:30:00,36.645,36.65,36.63,36.635,17274.0,BTI
+2024-09-30 10:29:00,36.655,36.6599,36.64,36.64,15655.0,BTI
+2024-09-30 10:28:00,36.665,36.665,36.65,36.65,12180.0,BTI
+2024-09-30 10:27:00,36.675,36.68,36.665,36.665,15569.0,BTI
+2024-09-30 10:26:00,36.675,36.68,36.675,36.675,2754.0,BTI
+2024-09-30 10:25:00,36.6599,36.675,36.655,36.675,9564.0,BTI
+2024-09-30 10:24:00,36.645,36.66,36.645,36.655,10908.0,BTI
+2024-09-30 10:23:00,36.645,36.645,36.6401,36.645,1771.0,BTI
+2024-09-30 10:22:00,36.655,36.655,36.64,36.645,13524.0,BTI
+2024-09-30 10:21:00,36.635,36.655,36.6301,36.655,12510.0,BTI
+2024-09-30 10:20:00,36.635,36.64,36.63,36.635,10502.0,BTI
+2024-09-30 10:19:00,36.625,36.64,36.625,36.635,20320.0,BTI
+2024-09-30 10:18:00,36.645,36.645,36.63,36.63,17082.0,BTI
+2024-09-30 10:17:00,36.645,36.65,36.64,36.645,4058.0,BTI
+2024-09-30 10:16:00,36.645,36.645,36.645,36.645,1908.0,BTI
+2024-09-30 10:15:00,36.6199,36.645,36.61,36.645,22036.0,BTI
+2024-09-30 10:14:00,36.605,36.62,36.605,36.615,10628.0,BTI
+2024-09-30 10:13:00,36.61,36.61,36.6,36.61,4152.0,BTI
+2024-09-30 10:12:00,36.59,36.61,36.59,36.6,40956.0,BTI
+2024-09-30 10:11:00,36.615,36.6156,36.58,36.585,33812.0,BTI
+2024-09-30 10:10:00,36.615,36.62,36.61,36.615,9268.0,BTI
+2024-09-30 10:09:00,36.645,36.65,36.62,36.62,12307.0,BTI
+2024-09-30 10:08:00,36.6505,36.656,36.64,36.6491,10595.0,BTI
+2024-09-30 10:07:00,36.645,36.655,36.64,36.65,8643.0,BTI
+2024-09-30 10:06:00,36.6199,36.66,36.6199,36.65,28214.0,BTI
+2024-09-30 10:05:00,36.615,36.62,36.61,36.62,6136.0,BTI
+2024-09-30 10:04:00,36.6,36.6189,36.6,36.61,19132.0,BTI
+2024-09-30 10:03:00,36.615,36.615,36.6,36.605,5204.0,BTI
+2024-09-30 10:02:00,36.61,36.615,36.6,36.615,13772.0,BTI
+2024-09-30 10:01:00,36.62,36.6202,36.595,36.605,18955.0,BTI
+2024-09-30 10:00:00,36.64,36.64,36.615,36.625,17267.0,BTI
+2024-09-30 09:59:00,36.63,36.64,36.63,36.635,7551.0,BTI
+2024-09-30 09:58:00,36.6189,36.625,36.61,36.625,21618.0,BTI
+2024-09-30 09:57:00,36.6,36.62,36.6,36.615,13203.0,BTI
+2024-09-30 09:56:00,36.615,36.615,36.585,36.59,12740.0,BTI
+2024-09-30 09:55:00,36.615,36.6299,36.61,36.62,7454.0,BTI
+2024-09-30 09:54:00,36.605,36.62,36.6,36.615,9402.0,BTI
+2024-09-30 09:53:00,36.59,36.61,36.58,36.605,9075.0,BTI
+2024-09-30 09:52:00,36.585,36.5899,36.565,36.585,17278.0,BTI
+2024-09-30 09:51:00,36.59,36.6,36.58,36.58,13140.0,BTI
+2024-09-30 09:50:00,36.615,36.615,36.59,36.59,7545.0,BTI
+2024-09-30 09:49:00,36.6,36.62,36.6,36.615,16177.0,BTI
+2024-09-30 09:48:00,36.58,36.5992,36.572,36.5992,15697.0,BTI
+2024-09-30 09:47:00,36.58,36.58,36.56,36.57,13115.0,BTI
+2024-09-30 09:46:00,36.575,36.595,36.57,36.59,14990.0,BTI
+2024-09-30 09:45:00,36.57,36.58,36.57,36.575,14251.0,BTI
+2024-09-30 09:44:00,36.5699,36.58,36.5693,36.575,5104.0,BTI
+2024-09-30 09:43:00,36.5701,36.59,36.57,36.57,16441.0,BTI
+2024-09-30 09:42:00,36.5609,36.585,36.5609,36.5795,5366.0,BTI
+2024-09-30 09:41:00,36.5789,36.5789,36.56,36.565,7691.0,BTI
+2024-09-30 09:40:00,36.565,36.575,36.55,36.575,19888.0,BTI
+2024-09-30 09:39:00,36.5891,36.5891,36.56,36.56,8976.0,BTI
+2024-09-30 09:38:00,36.575,36.585,36.575,36.585,9837.0,BTI
+2024-09-30 09:37:00,36.61,36.6189,36.555,36.57,32109.0,BTI
+2024-09-30 09:36:00,36.66,36.6601,36.6,36.605,38191.0,BTI
+2024-09-30 09:35:00,36.68,36.7,36.665,36.665,16501.0,BTI
+2024-09-30 09:34:00,36.67,36.6792,36.66,36.6792,20991.0,BTI
+2024-09-30 09:33:00,36.7,36.7173,36.67,36.67,12066.0,BTI
+2024-09-30 09:32:00,36.72,36.73,36.7,36.705,12704.0,BTI
+2024-09-30 09:31:00,36.74,36.76,36.71,36.72,18360.0,BTI
+2024-09-30 09:30:00,36.69,36.74,36.67,36.72,124274.0,BTI
+2024-09-30 09:28:00,36.71,36.72,36.7,36.7,17.0,BTI
+2024-09-30 09:26:00,36.7,36.7,36.695,36.7,7.0,BTI
+2024-09-30 09:25:00,36.7,36.7,36.7,36.7,1.0,BTI
+2024-09-30 09:24:00,36.7,36.7,36.7,36.7,5.0,BTI
+2024-09-30 09:23:00,36.7,36.7,36.7,36.7,400.0,BTI
+2024-09-30 09:21:00,36.7,36.7,36.7,36.7,3.0,BTI
+2024-09-30 09:20:00,36.71,36.71,36.69,36.69,15.0,BTI
+2024-09-30 09:19:00,36.7,36.7,36.7,36.7,16.0,BTI
+2024-09-30 09:18:00,36.7,36.7,36.69,36.69,1600.0,BTI
+2024-09-30 09:17:00,36.71,36.71,36.7095,36.7095,554.0,BTI
+2024-09-30 09:14:00,36.7,36.7,36.6702,36.6702,302.0,BTI
+2024-09-30 09:13:00,36.68,36.68,36.68,36.68,2.0,BTI
+2024-09-30 09:12:00,36.65,36.68,36.65,36.6603,927.0,BTI
+2024-09-30 09:11:00,36.65,36.67,36.65,36.67,158.0,BTI
+2024-09-30 09:10:00,36.65,36.65,36.64,36.64,1372.0,BTI
+2024-09-30 09:09:00,36.66,36.66,36.65,36.65,20.0,BTI
+2024-09-30 09:05:00,36.66,36.67,36.66,36.67,291.0,BTI
+2024-09-30 09:03:00,36.665,36.665,36.665,36.665,1.0,BTI
+2024-09-30 09:02:00,36.67,36.68,36.67,36.68,14.0,BTI
+2024-09-30 09:00:00,36.66,36.67,36.66,36.67,1100.0,BTI
+2024-09-30 08:59:00,36.64,36.65,36.63,36.63,114.0,BTI
+2024-09-30 08:55:00,36.63,36.63,36.63,36.63,15.0,BTI
+2024-09-30 08:54:00,36.67,36.67,36.67,36.67,1.0,BTI
+2024-09-30 08:53:00,36.67,36.67,36.63,36.63,1581.0,BTI
+2024-09-30 08:52:00,36.65,36.65,36.65,36.65,25.0,BTI
+2024-09-30 08:50:00,36.64,36.64,36.64,36.64,1.0,BTI
+2024-09-30 08:45:00,36.63,36.63,36.63,36.63,100.0,BTI
+2024-09-30 08:44:00,36.62,36.635,36.62,36.62,3.0,BTI
+2024-09-30 08:43:00,36.63,36.64,36.63,36.64,1151.0,BTI
+2024-09-30 08:41:00,36.59,36.6064,36.59,36.6,389.0,BTI
+2024-09-30 08:40:00,36.6,36.6001,36.59,36.59,2479.0,BTI
+2024-09-30 08:39:00,36.61,36.61,36.605,36.605,101.0,BTI
+2024-09-30 08:37:00,36.61,36.61,36.61,36.61,6.0,BTI
+2024-09-30 08:34:00,36.62,36.62,36.61,36.61,4926.0,BTI
+2024-09-30 08:32:00,36.64,36.64,36.625,36.625,2.0,BTI
+2024-09-30 08:31:00,36.64,36.64,36.64,36.64,1757.0,BTI
+2024-09-30 08:30:00,36.65,36.65,36.65,36.65,2.0,BTI
+2024-09-30 08:26:00,36.64,36.64,36.64,36.64,100.0,BTI
+2024-09-30 08:24:00,36.6208,36.6208,36.6208,36.6208,2.0,BTI
+2024-09-30 08:23:00,36.689,36.689,36.66,36.66,167.0,BTI
+2024-09-30 08:21:00,36.678,36.678,36.678,36.678,500.0,BTI
+2024-09-30 08:19:00,36.7,36.7,36.7,36.7,138.0,BTI
+2024-09-30 08:18:00,36.685,36.685,36.685,36.685,1.0,BTI
+2024-09-30 08:16:00,36.69,36.69,36.69,36.69,38.0,BTI
+2024-09-30 08:15:00,36.69,36.7,36.68,36.699,315.0,BTI
+2024-09-30 08:14:00,36.7,36.7,36.7,36.7,29.0,BTI
+2024-09-30 08:13:00,36.7,36.7,36.7,36.7,100.0,BTI
+2024-09-30 08:11:00,36.71,36.71,36.7,36.7,13.0,BTI
+2024-09-30 08:09:00,36.7,36.7,36.7,36.7,623.0,BTI
+2024-09-30 08:07:00,36.7,36.7,36.7,36.7,22.0,BTI
+2024-09-30 08:06:00,36.7,36.7,36.7,36.7,75.0,BTI
+2024-09-30 08:05:00,36.7,36.7,36.7,36.7,383.0,BTI
+2024-09-30 08:04:00,36.69,36.7,36.69,36.7,850.0,BTI
+2024-09-30 08:02:00,36.84,36.84,36.7,36.84,4.0,BTI
+2024-09-30 08:01:00,36.87,36.87,36.6,36.67,12.0,BTI
+2024-09-30 08:00:00,36.61,36.93,36.58,36.75,4787.0,BTI
+2024-09-30 07:52:00,36.68,36.68,36.67,36.68,2619.0,BTI
+2024-09-30 07:44:00,36.66,36.66,36.66,36.66,100.0,BTI
+2024-09-30 07:43:00,36.65,36.65,36.65,36.65,7.0,BTI
+2024-09-30 07:42:00,36.64,36.65,36.63,36.65,518.0,BTI
+2024-09-30 07:29:00,36.61,36.61,36.61,36.61,2.0,BTI
+2024-09-30 07:27:00,36.63,36.63,36.63,36.63,2732.0,BTI
+2024-09-30 07:24:00,36.61,36.61,36.61,36.61,520.0,BTI
+2024-09-30 07:23:00,36.61,36.61,36.61,36.61,4.0,BTI
+2024-09-30 07:12:00,36.64,36.64,36.64,36.64,1.0,BTI
+2024-09-30 07:10:00,36.64,36.64,36.64,36.64,166.0,BTI
+2024-09-30 07:09:00,36.62,36.62,36.62,36.62,185.0,BTI
+2024-09-30 07:00:00,36.6,36.61,36.6,36.6,305.0,BTI
+2024-09-30 06:58:00,36.59,36.59,36.59,36.59,125.0,BTI
+2024-09-30 06:52:00,36.6,36.6,36.6,36.6,300.0,BTI
+2024-09-30 06:51:00,36.59,36.59,36.59,36.59,34.0,BTI
+2024-09-30 06:50:00,36.57,36.58,36.56,36.58,900.0,BTI
+2024-09-30 06:49:00,36.59,36.59,36.57,36.57,3.0,BTI
+2024-09-30 06:41:00,36.65,36.65,36.64,36.64,2604.0,BTI
+2024-09-30 06:32:00,36.66,36.66,36.66,36.66,49.0,BTI
+2024-09-30 06:15:00,36.6,36.64,36.59,36.64,2020.0,BTI
+2024-09-30 06:14:00,36.6,36.61,36.6,36.61,200.0,BTI
+2024-09-30 06:12:00,36.6,36.6,36.6,36.6,875.0,BTI
+2024-09-30 06:09:00,36.59,36.6,36.59,36.6,61.0,BTI
+2024-09-30 06:05:00,36.6,36.6,36.57,36.6,900.0,BTI
+2024-09-30 06:03:00,36.6,36.6,36.6,36.6,40.0,BTI
+2024-09-30 06:02:00,36.61,36.61,36.61,36.61,60.0,BTI
+2024-09-30 05:54:00,36.67,36.67,36.65,36.66,169.0,BTI
+2024-09-30 05:50:00,36.67,36.67,36.67,36.67,750.0,BTI
+2024-09-30 05:46:00,36.67,36.67,36.67,36.67,125.0,BTI
+2024-09-30 05:44:00,36.67,36.67,36.67,36.67,25.0,BTI
+2024-09-30 05:43:00,36.69,36.69,36.69,36.69,99.0,BTI
+2024-09-30 05:38:00,36.68,36.68,36.68,36.68,1.0,BTI
+2024-09-30 05:37:00,36.68,36.7,36.68,36.7,6.0,BTI
+2024-09-30 05:35:00,36.72,36.72,36.72,36.72,25.0,BTI
+2024-09-30 05:32:00,36.68,36.68,36.68,36.68,35.0,BTI
+2024-09-30 05:30:00,36.69,36.69,36.69,36.69,50.0,BTI
+2024-09-30 05:25:00,36.67,36.68,36.67,36.68,1080.0,BTI
+2024-09-30 05:24:00,36.67,36.67,36.67,36.67,53.0,BTI
+2024-09-30 05:20:00,36.67,36.67,36.67,36.67,14.0,BTI
+2024-09-30 05:19:00,36.64,36.64,36.64,36.64,18.0,BTI
+2024-09-30 05:18:00,36.67,36.67,36.67,36.67,250.0,BTI
+2024-09-30 05:17:00,36.66,36.66,36.66,36.66,41.0,BTI
+2024-09-30 05:14:00,36.71,36.71,36.71,36.71,50.0,BTI
+2024-09-30 04:59:00,36.7,36.7,36.7,36.7,30.0,BTI
+2024-09-30 04:58:00,36.66,36.66,36.66,36.66,8.0,BTI
+2024-09-30 04:50:00,36.61,36.61,36.61,36.61,40.0,BTI
+2024-09-30 04:49:00,36.62,36.62,36.62,36.62,24.0,BTI
+2024-09-30 04:44:00,36.6,36.6,36.6,36.6,337.0,BTI
+2024-09-30 04:42:00,36.62,36.62,36.6,36.6,1059.0,BTI
+2024-09-30 04:41:00,36.62,36.62,36.61,36.61,130.0,BTI
+2024-09-30 04:37:00,36.62,36.64,36.62,36.62,200.0,BTI
+2024-09-30 04:36:00,36.64,36.64,36.64,36.64,1500.0,BTI
+2024-09-30 04:34:00,36.64,36.64,36.64,36.64,500.0,BTI
+2024-09-30 04:32:00,36.64,36.64,36.64,36.64,30.0,BTI
+2024-09-30 04:28:00,36.64,36.64,36.64,36.64,800.0,BTI
+2024-09-30 04:27:00,36.66,36.66,36.65,36.65,210.0,BTI
+2024-09-30 04:24:00,36.62,36.62,36.62,36.62,2.0,BTI
+2024-09-30 04:23:00,36.61,36.61,36.61,36.61,10.0,BTI
+2024-09-30 04:22:00,36.62,36.64,36.62,36.62,168.0,BTI
+2024-09-30 04:21:00,36.65,36.65,36.64,36.64,362.0,BTI
+2024-09-30 04:20:00,36.67,36.67,36.67,36.67,125.0,BTI
+2024-09-30 04:18:00,36.68,36.68,36.68,36.68,1.0,BTI
+2024-09-30 04:12:00,36.67,36.67,36.67,36.67,301.0,BTI
+2024-09-30 04:11:00,36.7,36.7,36.69,36.69,800.0,BTI
+2024-09-30 04:08:00,36.69,36.7,36.69,36.69,1025.0,BTI
+2024-09-30 04:07:00,36.7,36.7,36.7,36.7,4.0,BTI
+2024-09-30 04:06:00,36.69,36.69,36.69,36.69,20.0,BTI
+2024-09-30 04:05:00,36.73,36.73,36.7,36.7,120.0,BTI
+2024-09-30 04:04:00,36.67,36.7,36.67,36.69,263.0,BTI
+2024-09-30 04:02:00,36.68,36.68,36.68,36.68,2409.0,BTI
+2024-09-30 04:01:00,36.72,36.72,36.69,36.69,936.0,BTI
+2024-09-30 04:00:00,36.77,37.08,36.72,36.75,1799.0,BTI
+2024-09-27 19:59:00,36.89,36.89,36.89,36.89,50.0,BTI
+2024-09-27 19:58:00,36.87,36.87,36.86,36.86,400.0,BTI
+2024-09-27 19:54:00,36.91,36.91,36.91,36.91,44.0,BTI
+2024-09-27 19:47:00,36.92,36.92,36.92,36.92,31.0,BTI
+2024-09-27 19:40:00,36.91,36.91,36.91,36.91,50.0,BTI
+2024-09-27 19:36:00,36.92,36.92,36.89,36.89,3.0,BTI
+2024-09-27 19:34:00,36.92,36.92,36.9183,36.9183,3.0,BTI
+2024-09-27 19:33:00,36.9,36.9,36.9,36.9,1.0,BTI
+2024-09-27 19:31:00,36.9,36.9,36.9,36.9,1.0,BTI
+2024-09-27 19:26:00,36.89,36.9199,36.89,36.9199,13.0,BTI
+2024-09-27 19:05:00,36.92,36.92,36.92,36.92,1.0,BTI
+2024-09-27 19:04:00,36.89,36.89,36.89,36.89,1.0,BTI
+2024-09-27 19:03:00,36.89,36.89,36.87,36.87,302.0,BTI
+2024-09-27 19:00:00,36.84,36.84,36.84,36.84,281503.0,BTI
+2024-09-27 18:52:00,36.89,36.9,36.89,36.9,5.0,BTI
+2024-09-27 18:51:00,36.9,36.9,36.9,36.9,30.0,BTI
+2024-09-27 18:49:00,36.9,36.91,36.8998,36.8998,204.0,BTI
+2024-09-27 18:48:00,36.9,36.9,36.9,36.9,1.0,BTI
+2024-09-27 18:39:00,36.92,36.92,36.92,36.92,1.0,BTI
+2024-09-27 18:36:00,36.91,36.91,36.91,36.91,30.0,BTI
+2024-09-27 18:30:00,36.84,36.89,36.84,36.89,281505.0,BTI
+2024-09-27 18:28:00,36.92,36.92,36.92,36.92,1.0,BTI
+2024-09-27 18:19:00,36.89,36.89,36.89,36.89,1.0,BTI
+2024-09-27 18:13:00,36.92,36.92,36.91,36.91,305.0,BTI
+2024-09-27 18:07:00,36.93,36.93,36.93,36.93,50.0,BTI
+2024-09-27 18:03:00,36.89,36.89,36.89,36.89,1.0,BTI
+2024-09-27 17:56:00,36.93,36.93,36.93,36.93,10.0,BTI
+2024-09-27 17:55:00,36.94,36.94,36.94,36.94,10.0,BTI
+2024-09-27 17:54:00,36.93,36.93,36.93,36.93,10.0,BTI
+2024-09-27 17:50:00,36.93,36.93,36.93,36.93,1.0,BTI
+2024-09-27 17:47:00,36.84,36.84,36.84,36.84,60099.0,BTI
+2024-09-27 17:45:00,36.94,36.94,36.94,36.94,24.0,BTI
+2024-09-27 17:44:00,36.94,36.94,36.94,36.94,1.0,BTI
+2024-09-27 17:38:00,36.9,36.9,36.9,36.9,17.0,BTI
+2024-09-27 17:35:00,36.89,36.89,36.86,36.86,35.0,BTI
+2024-09-27 17:34:00,36.89,36.89,36.89,36.89,1.0,BTI
+2024-09-27 17:30:00,36.94,36.94,36.94,36.94,100.0,BTI
+2024-09-27 17:24:00,36.93,36.93,36.93,36.93,25.0,BTI
+2024-09-27 17:15:00,36.93,36.93,36.93,36.93,5.0,BTI
+2024-09-27 17:14:00,36.94,36.94,36.94,36.94,4.0,BTI
+2024-09-27 17:12:00,36.89,36.89,36.89,36.89,1.0,BTI
+2024-09-27 17:09:00,36.8608,36.89,36.8608,36.89,40.0,BTI
+2024-09-27 17:04:00,36.93,36.93,36.9,36.9,101.0,BTI
+2024-09-27 17:03:00,36.94,36.94,36.94,36.94,1.0,BTI
+2024-09-27 16:58:00,36.89,36.89,36.89,36.89,1.0,BTI
+2024-09-27 16:57:00,36.93,36.93,36.93,36.93,206.0,BTI
+2024-09-27 16:56:00,36.91,36.93,36.91,36.93,207.0,BTI
+2024-09-27 16:48:00,36.9,36.9,36.9,36.9,2.0,BTI
+2024-09-27 16:47:00,36.87,36.87,36.87,36.87,8.0,BTI
+2024-09-27 16:40:00,36.93,36.93,36.91,36.91,8.0,BTI
+2024-09-27 16:38:00,36.91,36.91,36.9,36.9,130.0,BTI
+2024-09-27 16:35:00,36.87,36.91,36.87,36.91,145.0,BTI
+2024-09-27 16:32:00,36.89,36.89,36.89,36.89,2.0,BTI
+2024-09-27 16:31:00,36.9,36.9,36.9,36.9,15.0,BTI
+2024-09-27 16:30:00,36.93,37.03,36.9,36.9,70.0,BTI
+2024-09-27 16:29:00,36.9,36.9,36.9,36.9,10.0,BTI
+2024-09-27 16:23:00,36.9,36.9,36.9,36.9,10.0,BTI
+2024-09-27 16:22:00,37.05,37.05,37.05,37.05,15.0,BTI
+2024-09-27 16:16:00,37.0494,37.0494,37.0494,37.0494,15500.0,BTI
+2024-09-27 16:14:00,36.84,36.84,36.84,36.84,3.0,BTI
+2024-09-27 16:13:00,36.91,36.91,36.91,36.91,1.0,BTI
+2024-09-27 16:12:00,36.85,36.85,36.83,36.83,499.0,BTI
+2024-09-27 16:11:00,36.89,36.9,36.8307,36.8307,1064.0,BTI
+2024-09-27 16:10:00,36.84,36.84,36.84,36.84,281503.0,BTI
+2024-09-27 16:08:00,37.06,37.06,36.83,36.83,15.0,BTI
+2024-09-27 16:07:00,36.89,37.0485,36.89,37.0485,54.0,BTI
+2024-09-27 16:06:00,36.91,36.91,36.91,36.91,16.0,BTI
+2024-09-27 16:05:00,36.91,36.91,36.91,36.91,1.0,BTI
+2024-09-27 16:04:00,36.91,36.91,36.91,36.91,26.0,BTI
+2024-09-27 16:03:00,37.0485,37.0485,37.0485,37.0485,10.0,BTI
+2024-09-27 16:01:00,36.85,36.91,36.85,36.91,22.0,BTI
+2024-09-27 16:00:00,36.83,37.32,36.83,36.84,576590.0,BTI
+2024-09-27 15:59:00,36.94,36.945,36.83,36.83,639964.0,BTI
+2024-09-27 15:58:00,36.95,36.96,36.94,36.94,138334.0,BTI
+2024-09-27 15:57:00,36.955,36.96,36.95,36.95,36115.0,BTI
+2024-09-27 15:56:00,36.965,36.97,36.95,36.96,49976.0,BTI
+2024-09-27 15:55:00,37.005,37.005,36.95,36.965,138318.0,BTI
+2024-09-27 15:54:00,37.015,37.025,37.0,37.005,77466.0,BTI
+2024-09-27 15:53:00,37.015,37.015,37.01,37.015,6195.0,BTI
+2024-09-27 15:52:00,37.025,37.0299,37.01,37.015,26484.0,BTI
+2024-09-27 15:51:00,37.02,37.03,37.02,37.025,17359.0,BTI
+2024-09-27 15:50:00,37.015,37.03,37.01,37.02,48944.0,BTI
+2024-09-27 15:49:00,37.015,37.025,37.01,37.015,30722.0,BTI
+2024-09-27 15:48:00,37.015,37.02,37.01,37.015,17099.0,BTI
+2024-09-27 15:47:00,37.025,37.025,37.01,37.015,35678.0,BTI
+2024-09-27 15:46:00,37.025,37.03,37.01,37.02,33454.0,BTI
+2024-09-27 15:45:00,37.035,37.035,37.025,37.025,16018.0,BTI
+2024-09-27 15:44:00,37.0487,37.0487,37.03,37.035,25062.0,BTI
+2024-09-27 15:43:00,37.045,37.045,37.04,37.04,6642.0,BTI
+2024-09-27 15:42:00,37.055,37.06,37.04,37.04,26894.0,BTI
+2024-09-27 15:41:00,37.06,37.06,37.05,37.05,11869.0,BTI
+2024-09-27 15:40:00,37.06,37.065,37.05,37.06,30437.0,BTI
+2024-09-27 15:39:00,37.065,37.065,37.06,37.065,9575.0,BTI
+2024-09-27 15:38:00,37.065,37.065,37.065,37.065,2337.0,BTI
+2024-09-27 15:37:00,37.065,37.07,37.065,37.07,2993.0,BTI
+2024-09-27 15:36:00,37.055,37.07,37.055,37.065,15742.0,BTI
+2024-09-27 15:35:00,37.0487,37.06,37.045,37.055,23109.0,BTI
+2024-09-27 15:34:00,37.045,37.045,37.04,37.045,12243.0,BTI
+2024-09-27 15:33:00,37.045,37.0499,37.04,37.045,17132.0,BTI
+2024-09-27 15:32:00,37.045,37.045,37.04,37.04,14332.0,BTI
+2024-09-27 15:31:00,37.05,37.0566,37.04,37.04,30330.0,BTI
+2024-09-27 15:30:00,37.055,37.055,37.04,37.05,32093.0,BTI
+2024-09-27 15:29:00,37.065,37.0699,37.05,37.05,10319.0,BTI
+2024-09-27 15:28:00,37.075,37.0799,37.06,37.06,16416.0,BTI
+2024-09-27 15:27:00,37.075,37.08,37.07,37.075,24340.0,BTI
+2024-09-27 15:26:00,37.075,37.08,37.0703,37.075,3664.0,BTI
+2024-09-27 15:25:00,37.08,37.08,37.07,37.075,5499.0,BTI
+2024-09-27 15:24:00,37.075,37.08,37.07,37.075,5295.0,BTI
+2024-09-27 15:23:00,37.075,37.08,37.075,37.08,1098.0,BTI
+2024-09-27 15:22:00,37.075,37.08,37.0714,37.075,9473.0,BTI
+2024-09-27 15:21:00,37.075,37.075,37.07,37.075,2045.0,BTI
+2024-09-27 15:20:00,37.075,37.075,37.07,37.075,3982.0,BTI
+2024-09-27 15:19:00,37.075,37.0799,37.0701,37.075,5438.0,BTI
+2024-09-27 15:18:00,37.065,37.075,37.065,37.075,5479.0,BTI
+2024-09-27 15:17:00,37.07,37.0799,37.055,37.065,36220.0,BTI
+2024-09-27 15:16:00,37.075,37.08,37.07,37.075,26618.0,BTI
+2024-09-27 15:15:00,37.075,37.0798,37.07,37.075,5249.0,BTI
+2024-09-27 15:14:00,37.075,37.0771,37.07,37.0771,6169.0,BTI
+2024-09-27 15:13:00,37.0699,37.0791,37.06,37.0791,8849.0,BTI
+2024-09-27 15:12:00,37.075,37.075,37.06,37.065,9963.0,BTI
+2024-09-27 15:11:00,37.075,37.075,37.071,37.071,1712.0,BTI
+2024-09-27 15:10:00,37.075,37.0799,37.075,37.075,4563.0,BTI
+2024-09-27 15:09:00,37.07,37.075,37.07,37.075,1263.0,BTI
+2024-09-27 15:08:00,37.0789,37.0789,37.07,37.07,752.0,BTI
+2024-09-27 15:07:00,37.08,37.08,37.07,37.07,8644.0,BTI
+2024-09-27 15:06:00,37.085,37.09,37.08,37.085,10405.0,BTI
+2024-09-27 15:05:00,37.09,37.09,37.08,37.08,8548.0,BTI
+2024-09-27 15:04:00,37.086,37.086,37.08,37.085,4037.0,BTI
+2024-09-27 15:03:00,37.075,37.09,37.075,37.085,6948.0,BTI
+2024-09-27 15:02:00,37.085,37.085,37.07,37.075,15794.0,BTI
+2024-09-27 15:01:00,37.09,37.095,37.08,37.085,12583.0,BTI
+2024-09-27 15:00:00,37.095,37.095,37.09,37.09,1633.0,BTI
+2024-09-27 14:59:00,37.09,37.095,37.085,37.09,5348.0,BTI
+2024-09-27 14:58:00,37.085,37.09,37.085,37.085,10340.0,BTI
+2024-09-27 14:57:00,37.085,37.085,37.085,37.085,3862.0,BTI
+2024-09-27 14:56:00,37.075,37.0893,37.0712,37.084,17597.0,BTI
+2024-09-27 14:55:00,37.075,37.08,37.075,37.075,2481.0,BTI
+2024-09-27 14:54:00,37.076,37.08,37.07,37.075,6277.0,BTI
+2024-09-27 14:53:00,37.075,37.0795,37.07,37.07,4629.0,BTI
+2024-09-27 14:52:00,37.0849,37.0888,37.075,37.075,9056.0,BTI
+2024-09-27 14:51:00,37.08,37.085,37.08,37.08,3864.0,BTI
+2024-09-27 14:50:00,37.08,37.09,37.08,37.08,1116.0,BTI
+2024-09-27 14:49:00,37.075,37.09,37.075,37.08,8588.0,BTI
+2024-09-27 14:48:00,37.0799,37.0799,37.07,37.07,5234.0,BTI
+2024-09-27 14:47:00,37.07,37.07,37.07,37.07,676.0,BTI
+2024-09-27 14:46:00,37.085,37.085,37.075,37.075,8718.0,BTI
+2024-09-27 14:45:00,37.085,37.09,37.08,37.085,5341.0,BTI
+2024-09-27 14:44:00,37.085,37.085,37.08,37.08,1282.0,BTI
+2024-09-27 14:43:00,37.075,37.08,37.07,37.08,19562.0,BTI
+2024-09-27 14:42:00,37.075,37.075,37.07,37.075,3993.0,BTI
+2024-09-27 14:41:00,37.07,37.075,37.07,37.07,2727.0,BTI
+2024-09-27 14:40:00,37.08,37.08,37.07,37.08,1395.0,BTI
+2024-09-27 14:39:00,37.075,37.08,37.07,37.075,4103.0,BTI
+2024-09-27 14:38:00,37.075,37.08,37.07,37.075,2703.0,BTI
+2024-09-27 14:37:00,37.065,37.075,37.06,37.075,6764.0,BTI
+2024-09-27 14:36:00,37.065,37.07,37.06,37.065,9055.0,BTI
+2024-09-27 14:35:00,37.065,37.07,37.06,37.06,3932.0,BTI
+2024-09-27 14:34:00,37.06,37.065,37.055,37.065,3524.0,BTI
+2024-09-27 14:33:00,37.075,37.08,37.055,37.055,14797.0,BTI
+2024-09-27 14:32:00,37.06,37.08,37.06,37.075,9322.0,BTI
+2024-09-27 14:31:00,37.09,37.09,37.07,37.07,12506.0,BTI
+2024-09-27 14:30:00,37.1,37.1,37.09,37.09,2469.0,BTI
+2024-09-27 14:29:00,37.085,37.1,37.08,37.095,12178.0,BTI
+2024-09-27 14:28:00,37.075,37.09,37.075,37.09,9428.0,BTI
+2024-09-27 14:27:00,37.0658,37.08,37.06,37.075,19520.0,BTI
+2024-09-27 14:26:00,37.07,37.07,37.06,37.0679,21077.0,BTI
+2024-09-27 14:25:00,37.0601,37.0679,37.06,37.065,2367.0,BTI
+2024-09-27 14:24:00,37.06,37.0699,37.055,37.06,7119.0,BTI
+2024-09-27 14:23:00,37.05,37.0586,37.05,37.055,4419.0,BTI
+2024-09-27 14:22:00,37.065,37.065,37.05,37.05,6450.0,BTI
+2024-09-27 14:21:00,37.0699,37.07,37.06,37.065,7371.0,BTI
+2024-09-27 14:20:00,37.0671,37.07,37.06,37.065,7970.0,BTI
+2024-09-27 14:19:00,37.055,37.065,37.05,37.06,11942.0,BTI
+2024-09-27 14:18:00,37.05,37.055,37.05,37.055,1726.0,BTI
+2024-09-27 14:17:00,37.0675,37.0675,37.05,37.05,3227.0,BTI
+2024-09-27 14:16:00,37.055,37.065,37.055,37.06,4633.0,BTI
+2024-09-27 14:15:00,37.05,37.06,37.05,37.055,4848.0,BTI
+2024-09-27 14:14:00,37.055,37.06,37.05,37.05,4475.0,BTI
+2024-09-27 14:13:00,37.06,37.06,37.05,37.05,6668.0,BTI
+2024-09-27 14:12:00,37.07,37.07,37.06,37.06,6590.0,BTI
+2024-09-27 14:11:00,37.075,37.075,37.05,37.065,58552.0,BTI
+2024-09-27 14:10:00,37.0776,37.08,37.07,37.07,8892.0,BTI
+2024-09-27 14:09:00,37.065,37.08,37.06,37.07,13083.0,BTI
+2024-09-27 14:08:00,37.055,37.065,37.05,37.065,10922.0,BTI
+2024-09-27 14:07:00,37.055,37.0553,37.05,37.055,3632.0,BTI
+2024-09-27 14:06:00,37.05,37.055,37.05,37.055,755.0,BTI
+2024-09-27 14:05:00,37.05,37.055,37.05,37.055,5979.0,BTI
+2024-09-27 14:04:00,37.044,37.05,37.04,37.045,10489.0,BTI
+2024-09-27 14:03:00,37.04,37.05,37.04,37.0487,2494.0,BTI
+2024-09-27 14:02:00,37.055,37.055,37.04,37.0442,7760.0,BTI
+2024-09-27 14:01:00,37.055,37.06,37.05,37.06,4414.0,BTI
+2024-09-27 14:00:00,37.06,37.065,37.05,37.055,22566.0,BTI
+2024-09-27 13:59:00,37.065,37.07,37.06,37.06,21621.0,BTI
+2024-09-27 13:58:00,37.06,37.065,37.055,37.06,14726.0,BTI
+2024-09-27 13:57:00,37.065,37.065,37.06,37.06,2864.0,BTI
+2024-09-27 13:56:00,37.08,37.08,37.06,37.064,15248.0,BTI
+2024-09-27 13:55:00,37.085,37.089,37.08,37.08,4568.0,BTI
+2024-09-27 13:54:00,37.08,37.085,37.075,37.082,30092.0,BTI
+2024-09-27 13:53:00,37.08,37.085,37.08,37.08,3045.0,BTI
+2024-09-27 13:52:00,37.0899,37.0899,37.08,37.08,2754.0,BTI
+2024-09-27 13:51:00,37.08,37.085,37.075,37.08,18927.0,BTI
+2024-09-27 13:50:00,37.08,37.09,37.08,37.0802,3581.0,BTI
+2024-09-27 13:49:00,37.08,37.085,37.08,37.08,3801.0,BTI
+2024-09-27 13:48:00,37.085,37.09,37.08,37.0858,32086.0,BTI
+2024-09-27 13:47:00,37.08,37.085,37.08,37.08,1120.0,BTI
+2024-09-27 13:46:00,37.0701,37.08,37.0701,37.08,9544.0,BTI
+2024-09-27 13:45:00,37.075,37.08,37.07,37.075,1892.0,BTI
+2024-09-27 13:44:00,37.065,37.08,37.065,37.08,12015.0,BTI
+2024-09-27 13:43:00,37.06,37.0687,37.06,37.06,1558.0,BTI
+2024-09-27 13:42:00,37.06,37.0695,37.06,37.065,2428.0,BTI
+2024-09-27 13:41:00,37.06,37.066,37.06,37.06,3596.0,BTI
+2024-09-27 13:40:00,37.075,37.075,37.06,37.06,6176.0,BTI
+2024-09-27 13:39:00,37.0768,37.0768,37.07,37.07,3929.0,BTI
+2024-09-27 13:38:00,37.07,37.0799,37.07,37.0759,4952.0,BTI
+2024-09-27 13:37:00,37.08,37.08,37.07,37.07,17405.0,BTI
+2024-09-27 13:36:00,37.08,37.085,37.075,37.08,34625.0,BTI
+2024-09-27 13:35:00,37.08,37.0892,37.08,37.08,10827.0,BTI
+2024-09-27 13:34:00,37.08,37.0886,37.075,37.08,11826.0,BTI
+2024-09-27 13:33:00,37.08,37.0895,37.08,37.08,26843.0,BTI
+2024-09-27 13:32:00,37.085,37.09,37.08,37.085,5602.0,BTI
+2024-09-27 13:31:00,37.095,37.095,37.09,37.09,5503.0,BTI
+2024-09-27 13:30:00,37.095,37.095,37.09,37.09,1690.0,BTI
+2024-09-27 13:29:00,37.1,37.1,37.09,37.095,1521.0,BTI
+2024-09-27 13:28:00,37.095,37.095,37.09,37.0901,1410.0,BTI
+2024-09-27 13:27:00,37.085,37.1,37.08,37.1,4226.0,BTI
+2024-09-27 13:26:00,37.085,37.09,37.085,37.085,3629.0,BTI
+2024-09-27 13:25:00,37.085,37.09,37.0801,37.0801,6544.0,BTI
+2024-09-27 13:24:00,37.085,37.085,37.085,37.085,4233.0,BTI
+2024-09-27 13:23:00,37.085,37.085,37.085,37.085,2173.0,BTI
+2024-09-27 13:22:00,37.085,37.085,37.085,37.085,4361.0,BTI
+2024-09-27 13:21:00,37.0901,37.095,37.085,37.085,8436.0,BTI
+2024-09-27 13:20:00,37.09,37.095,37.085,37.0901,9579.0,BTI
+2024-09-27 13:19:00,37.085,37.09,37.085,37.085,4751.0,BTI
+2024-09-27 13:18:00,37.08,37.085,37.08,37.08,1540.0,BTI
+2024-09-27 13:17:00,37.095,37.095,37.085,37.0898,4504.0,BTI
+2024-09-27 13:16:00,37.0981,37.1,37.09,37.09,9803.0,BTI
+2024-09-27 13:15:00,37.09,37.095,37.09,37.09,4397.0,BTI
+2024-09-27 13:14:00,37.095,37.1,37.085,37.085,7716.0,BTI
+2024-09-27 13:13:00,37.09,37.095,37.09,37.095,3639.0,BTI
+2024-09-27 13:12:00,37.0801,37.09,37.0801,37.09,2117.0,BTI
+2024-09-27 13:11:00,37.09,37.09,37.08,37.08,1849.0,BTI
+2024-09-27 13:10:00,37.09,37.095,37.09,37.095,4229.0,BTI
+2024-09-27 13:09:00,37.095,37.095,37.085,37.085,8539.0,BTI
+2024-09-27 13:08:00,37.1,37.1,37.09,37.09,5031.0,BTI
+2024-09-27 13:07:00,37.085,37.1,37.085,37.1,19568.0,BTI
+2024-09-27 13:06:00,37.08,37.09,37.075,37.085,12666.0,BTI
+2024-09-27 13:05:00,37.085,37.085,37.08,37.08,770.0,BTI
+2024-09-27 13:04:00,37.065,37.08,37.0605,37.08,10341.0,BTI
+2024-09-27 13:03:00,37.0699,37.07,37.06,37.065,108484.0,BTI
+2024-09-27 13:02:00,37.06,37.07,37.06,37.065,1307.0,BTI
+2024-09-27 13:01:00,37.065,37.065,37.06,37.0605,2464.0,BTI
+2024-09-27 13:00:00,37.065,37.07,37.06,37.065,4186.0,BTI
+2024-09-27 12:59:00,37.065,37.065,37.06,37.065,827.0,BTI
+2024-09-27 12:58:00,37.065,37.065,37.06,37.065,5042.0,BTI
+2024-09-27 12:57:00,37.06,37.065,37.06,37.06,2047.0,BTI
+2024-09-27 12:56:00,37.045,37.065,37.045,37.06,14622.0,BTI
+2024-09-27 12:55:00,37.035,37.0483,37.03,37.0401,7407.0,BTI
+2024-09-27 12:54:00,37.04,37.045,37.0301,37.0301,8638.0,BTI
+2024-09-27 12:53:00,37.045,37.05,37.04,37.04,4099.0,BTI
+2024-09-27 12:52:00,37.045,37.045,37.04,37.045,3251.0,BTI
+2024-09-27 12:51:00,37.045,37.045,37.04,37.04,2834.0,BTI
+2024-09-27 12:50:00,37.045,37.045,37.035,37.04,11865.0,BTI
+2024-09-27 12:49:00,37.05,37.055,37.04,37.045,11286.0,BTI
+2024-09-27 12:48:00,37.055,37.055,37.05,37.05,1062.0,BTI
+2024-09-27 12:47:00,37.05,37.0591,37.05,37.05,2985.0,BTI
+2024-09-27 12:46:00,37.05,37.0594,37.05,37.055,10765.0,BTI
+2024-09-27 12:45:00,37.04,37.045,37.04,37.045,3164.0,BTI
+2024-09-27 12:44:00,37.04,37.04,37.04,37.04,1546.0,BTI
+2024-09-27 12:43:00,37.055,37.055,37.04,37.045,14687.0,BTI
+2024-09-27 12:42:00,37.05,37.0557,37.05,37.05,4551.0,BTI
+2024-09-27 12:41:00,37.05,37.05,37.05,37.05,3557.0,BTI
+2024-09-27 12:40:00,37.055,37.0589,37.05,37.05,3289.0,BTI
+2024-09-27 12:39:00,37.055,37.06,37.05,37.055,2820.0,BTI
+2024-09-27 12:38:00,37.06,37.065,37.05,37.05,5964.0,BTI
+2024-09-27 12:37:00,37.065,37.07,37.06,37.06,2631.0,BTI
+2024-09-27 12:36:00,37.069,37.07,37.06,37.06,21221.0,BTI
+2024-09-27 12:35:00,37.065,37.065,37.06,37.065,3647.0,BTI
+2024-09-27 12:34:00,37.065,37.07,37.06,37.065,9492.0,BTI
+2024-09-27 12:33:00,37.075,37.075,37.065,37.065,15397.0,BTI
+2024-09-27 12:32:00,37.09,37.09,37.075,37.075,5877.0,BTI
+2024-09-27 12:31:00,37.09,37.095,37.09,37.09,2563.0,BTI
+2024-09-27 12:30:00,37.1,37.1,37.09,37.0938,7851.0,BTI
+2024-09-27 12:29:00,37.12,37.12,37.1,37.1,13175.0,BTI
+2024-09-27 12:28:00,37.115,37.12,37.115,37.12,4772.0,BTI
+2024-09-27 12:27:00,37.115,37.1188,37.115,37.115,2316.0,BTI
+2024-09-27 12:26:00,37.125,37.125,37.115,37.115,7912.0,BTI
+2024-09-27 12:25:00,37.135,37.14,37.125,37.125,11209.0,BTI
+2024-09-27 12:24:00,37.145,37.145,37.12,37.135,66894.0,BTI
+2024-09-27 12:23:00,37.145,37.16,37.135,37.145,95345.0,BTI
+2024-09-27 12:22:00,37.1399,37.15,37.135,37.145,13251.0,BTI
+2024-09-27 12:21:00,37.135,37.135,37.135,37.135,842.0,BTI
+2024-09-27 12:20:00,37.125,37.135,37.12,37.135,15406.0,BTI
+2024-09-27 12:19:00,37.125,37.125,37.12,37.12,712.0,BTI
+2024-09-27 12:18:00,37.1299,37.1299,37.12,37.12,18918.0,BTI
+2024-09-27 12:17:00,37.12,37.129,37.12,37.129,4594.0,BTI
+2024-09-27 12:16:00,37.125,37.1279,37.12,37.12,5830.0,BTI
+2024-09-27 12:15:00,37.125,37.125,37.12,37.125,4299.0,BTI
+2024-09-27 12:14:00,37.13,37.13,37.1213,37.1213,5721.0,BTI
+2024-09-27 12:13:00,37.15,37.15,37.13,37.1326,15295.0,BTI
+2024-09-27 12:12:00,37.15,37.15,37.14,37.1499,15563.0,BTI
+2024-09-27 12:11:00,37.1389,37.155,37.135,37.15,14911.0,BTI
+2024-09-27 12:10:00,37.125,37.1388,37.125,37.135,27216.0,BTI
+2024-09-27 12:09:00,37.1245,37.13,37.12,37.125,7654.0,BTI
+2024-09-27 12:08:00,37.125,37.125,37.12,37.12,3207.0,BTI
+2024-09-27 12:07:00,37.125,37.1279,37.12,37.12,5589.0,BTI
+2024-09-27 12:06:00,37.12,37.126,37.12,37.125,3781.0,BTI
+2024-09-27 12:05:00,37.125,37.125,37.12,37.12,4514.0,BTI
+2024-09-27 12:04:00,37.125,37.13,37.11,37.13,43744.0,BTI
+2024-09-27 12:03:00,37.13,37.13,37.12,37.125,7900.0,BTI
+2024-09-27 12:02:00,37.13,37.1364,37.13,37.135,6288.0,BTI
+2024-09-27 12:01:00,37.1369,37.1391,37.135,37.135,4310.0,BTI
+2024-09-27 12:00:00,37.145,37.145,37.135,37.135,3835.0,BTI
+2024-09-27 11:59:00,37.14,37.14,37.14,37.14,3883.0,BTI
+2024-09-27 11:58:00,37.145,37.15,37.14,37.145,14565.0,BTI
+2024-09-27 11:57:00,37.1512,37.155,37.14,37.145,7240.0,BTI
+2024-09-27 11:56:00,37.155,37.155,37.155,37.155,1013.0,BTI
+2024-09-27 11:55:00,37.155,37.155,37.155,37.155,6633.0,BTI
+2024-09-27 11:54:00,37.165,37.165,37.155,37.155,16032.0,BTI
+2024-09-27 11:53:00,37.165,37.1699,37.16,37.165,4397.0,BTI
+2024-09-27 11:52:00,37.17,37.175,37.16,37.165,2845.0,BTI
+2024-09-27 11:51:00,37.1702,37.175,37.17,37.1701,4877.0,BTI
+2024-09-27 11:50:00,37.175,37.18,37.175,37.175,35241.0,BTI
+2024-09-27 11:49:00,37.17,37.1788,37.17,37.17,1870.0,BTI
+2024-09-27 11:48:00,37.18,37.185,37.175,37.175,8260.0,BTI
+2024-09-27 11:47:00,37.185,37.185,37.1805,37.185,1170.0,BTI
+2024-09-27 11:46:00,37.195,37.2,37.175,37.175,23638.0,BTI
+2024-09-27 11:45:00,37.195,37.195,37.19,37.195,2613.0,BTI
+2024-09-27 11:44:00,37.165,37.19,37.165,37.185,5274.0,BTI
+2024-09-27 11:43:00,37.15,37.17,37.15,37.165,9466.0,BTI
+2024-09-27 11:42:00,37.155,37.155,37.14,37.145,7424.0,BTI
+2024-09-27 11:41:00,37.15,37.1535,37.15,37.15,1313.0,BTI
+2024-09-27 11:40:00,37.175,37.175,37.15,37.155,11764.0,BTI
+2024-09-27 11:39:00,37.175,37.175,37.175,37.175,1112.0,BTI
+2024-09-27 11:38:00,37.155,37.18,37.155,37.175,8868.0,BTI
+2024-09-27 11:37:00,37.1612,37.164,37.15,37.155,7031.0,BTI
+2024-09-27 11:36:00,37.17,37.175,37.16,37.165,27957.0,BTI
+2024-09-27 11:35:00,37.195,37.2,37.16,37.1601,27666.0,BTI
+2024-09-27 11:34:00,37.15,37.21,37.15,37.2,151071.0,BTI
+2024-09-27 11:33:00,37.156,37.156,37.15,37.155,6028.0,BTI
+2024-09-27 11:32:00,37.16,37.16,37.15,37.155,7321.0,BTI
+2024-09-27 11:31:00,37.155,37.1699,37.155,37.165,6065.0,BTI
+2024-09-27 11:30:00,37.165,37.18,37.13,37.155,72347.0,BTI
+2024-09-27 11:29:00,37.175,37.175,37.165,37.17,11358.0,BTI
+2024-09-27 11:28:00,37.18,37.18,37.17,37.175,72780.0,BTI
+2024-09-27 11:27:00,37.18,37.189,37.18,37.18,5418.0,BTI
+2024-09-27 11:26:00,37.19,37.19,37.18,37.18,16967.0,BTI
+2024-09-27 11:25:00,37.205,37.21,37.19,37.19,22373.0,BTI
+2024-09-27 11:24:00,37.21,37.21,37.2,37.205,24054.0,BTI
+2024-09-27 11:23:00,37.21,37.22,37.21,37.218,3432.0,BTI
+2024-09-27 11:22:00,37.225,37.2253,37.21,37.21,21454.0,BTI
+2024-09-27 11:21:00,37.225,37.235,37.22,37.225,27786.0,BTI
+2024-09-27 11:20:00,37.225,37.23,37.22,37.225,7810.0,BTI
+2024-09-27 11:19:00,37.235,37.239,37.22,37.22,20435.0,BTI
+2024-09-27 11:18:00,37.245,37.2494,37.235,37.235,12064.0,BTI
+2024-09-27 11:17:00,37.245,37.26,37.245,37.25,17125.0,BTI
+2024-09-27 11:16:00,37.255,37.255,37.24,37.25,11114.0,BTI
+2024-09-27 11:15:00,37.24,37.255,37.24,37.255,20744.0,BTI
+2024-09-27 11:14:00,37.255,37.255,37.24,37.2437,7451.0,BTI
+2024-09-27 11:13:00,37.255,37.26,37.25,37.255,18580.0,BTI
+2024-09-27 11:12:00,37.275,37.275,37.25,37.25,10216.0,BTI
+2024-09-27 11:11:00,37.2501,37.275,37.2501,37.2747,14311.0,BTI
+2024-09-27 11:10:00,37.235,37.26,37.235,37.255,24027.0,BTI
+2024-09-27 11:09:00,37.225,37.25,37.225,37.235,19055.0,BTI
+2024-09-27 11:08:00,37.235,37.24,37.225,37.225,20122.0,BTI
+2024-09-27 11:07:00,37.255,37.255,37.23,37.2376,18672.0,BTI
+2024-09-27 11:06:00,37.25,37.2589,37.25,37.25,4877.0,BTI
+2024-09-27 11:05:00,37.235,37.26,37.235,37.245,42627.0,BTI
+2024-09-27 11:04:00,37.215,37.24,37.215,37.24,45474.0,BTI
+2024-09-27 11:03:00,37.24,37.24,37.21,37.21,25492.0,BTI
+2024-09-27 11:02:00,37.245,37.25,37.24,37.245,6553.0,BTI
+2024-09-27 11:01:00,37.255,37.26,37.24,37.245,31268.0,BTI
+2024-09-27 11:00:00,37.255,37.26,37.2501,37.255,28724.0,BTI
+2024-09-27 10:59:00,37.27,37.27,37.2505,37.255,49326.0,BTI
+2024-09-27 10:58:00,37.285,37.285,37.275,37.275,3089.0,BTI
+2024-09-27 10:57:00,37.275,37.29,37.275,37.29,10137.0,BTI
+2024-09-27 10:56:00,37.275,37.28,37.275,37.28,1682.0,BTI
+2024-09-27 10:55:00,37.2688,37.28,37.265,37.275,11437.0,BTI
+2024-09-27 10:54:00,37.275,37.28,37.2605,37.27,22295.0,BTI
+2024-09-27 10:53:00,37.285,37.29,37.275,37.275,2174.0,BTI
+2024-09-27 10:52:00,37.2897,37.29,37.28,37.29,31451.0,BTI
+2024-09-27 10:51:00,37.295,37.295,37.28,37.2801,11178.0,BTI
+2024-09-27 10:50:00,37.28,37.295,37.275,37.295,10003.0,BTI
+2024-09-27 10:49:00,37.285,37.2897,37.27,37.28,16306.0,BTI
+2024-09-27 10:48:00,37.3,37.3,37.28,37.28,15508.0,BTI
+2024-09-27 10:47:00,37.3,37.3,37.29,37.29,27612.0,BTI
+2024-09-27 10:46:00,37.291,37.3,37.29,37.3,4727.0,BTI
+2024-09-27 10:45:00,37.3095,37.31,37.29,37.29,8818.0,BTI
+2024-09-27 10:44:00,37.305,37.315,37.3,37.305,12442.0,BTI
+2024-09-27 10:43:00,37.3101,37.315,37.3,37.305,28151.0,BTI
+2024-09-27 10:42:00,37.315,37.325,37.315,37.32,4569.0,BTI
+2024-09-27 10:41:00,37.33,37.33,37.31,37.315,13678.0,BTI
+2024-09-27 10:40:00,37.345,37.35,37.33,37.33,11598.0,BTI
+2024-09-27 10:39:00,37.375,37.375,37.34,37.345,11559.0,BTI
+2024-09-27 10:38:00,37.385,37.385,37.38,37.38,4552.0,BTI
+2024-09-27 10:37:00,37.395,37.3989,37.385,37.385,10748.0,BTI
+2024-09-27 10:36:00,37.39,37.3999,37.385,37.398,15440.0,BTI
+2024-09-27 10:35:00,37.385,37.39,37.385,37.39,3388.0,BTI
+2024-09-27 10:34:00,37.38,37.39,37.38,37.385,7971.0,BTI
+2024-09-27 10:33:00,37.38,37.39,37.38,37.38,8740.0,BTI
+2024-09-27 10:32:00,37.35,37.38,37.345,37.38,13865.0,BTI
+2024-09-27 10:31:00,37.345,37.35,37.3418,37.3418,15557.0,BTI
+2024-09-27 10:30:00,37.325,37.35,37.32,37.345,17918.0,BTI
+2024-09-27 10:29:00,37.325,37.3287,37.32,37.3215,14322.0,BTI
+2024-09-27 10:28:00,37.325,37.33,37.32,37.33,10945.0,BTI
+2024-09-27 10:27:00,37.315,37.33,37.305,37.325,36399.0,BTI
+2024-09-27 10:26:00,37.305,37.315,37.305,37.315,66237.0,BTI
+2024-09-27 10:25:00,37.305,37.31,37.3001,37.3087,12461.0,BTI
+2024-09-27 10:24:00,37.3,37.31,37.295,37.305,23734.0,BTI
+2024-09-27 10:23:00,37.295,37.3,37.29,37.295,4508.0,BTI
+2024-09-27 10:22:00,37.29,37.3,37.29,37.3,12745.0,BTI
+2024-09-27 10:21:00,37.305,37.305,37.29,37.29,4103.0,BTI
+2024-09-27 10:20:00,37.31,37.31,37.3,37.3056,10710.0,BTI
+2024-09-27 10:19:00,37.285,37.315,37.285,37.315,13400.0,BTI
+2024-09-27 10:18:00,37.28,37.29,37.2749,37.29,5272.0,BTI
+2024-09-27 10:17:00,37.285,37.29,37.28,37.28,8297.0,BTI
+2024-09-27 10:16:00,37.2799,37.285,37.275,37.285,11597.0,BTI
+2024-09-27 10:15:00,37.265,37.275,37.26,37.275,33475.0,BTI
+2024-09-27 10:14:00,37.265,37.27,37.265,37.265,5084.0,BTI
+2024-09-27 10:13:00,37.255,37.265,37.255,37.26,8609.0,BTI
+2024-09-27 10:12:00,37.245,37.26,37.245,37.255,16584.0,BTI
+2024-09-27 10:11:00,37.23,37.25,37.23,37.245,8744.0,BTI
+2024-09-27 10:10:00,37.25,37.25,37.225,37.23,24000.0,BTI
+2024-09-27 10:09:00,37.245,37.26,37.245,37.25,12869.0,BTI
+2024-09-27 10:08:00,37.2599,37.26,37.245,37.245,28645.0,BTI
+2024-09-27 10:07:00,37.255,37.26,37.255,37.255,9961.0,BTI
+2024-09-27 10:06:00,37.255,37.27,37.255,37.255,6993.0,BTI
+2024-09-27 10:05:00,37.27,37.27,37.255,37.255,9289.0,BTI
+2024-09-27 10:04:00,37.248,37.26,37.245,37.26,7020.0,BTI
+2024-09-27 10:03:00,37.25,37.255,37.235,37.245,41941.0,BTI
+2024-09-27 10:02:00,37.255,37.255,37.2301,37.245,17549.0,BTI
+2024-09-27 10:01:00,37.265,37.2699,37.25,37.2549,9508.0,BTI
+2024-09-27 10:00:00,37.27,37.28,37.25,37.265,32742.0,BTI
+2024-09-27 09:59:00,37.255,37.27,37.2523,37.27,8050.0,BTI
+2024-09-27 09:58:00,37.255,37.2591,37.2502,37.2591,2442.0,BTI
+2024-09-27 09:57:00,37.245,37.26,37.245,37.255,11691.0,BTI
+2024-09-27 09:56:00,37.21,37.25,37.205,37.245,19849.0,BTI
+2024-09-27 09:55:00,37.21,37.21,37.195,37.195,15650.0,BTI
+2024-09-27 09:54:00,37.2075,37.21,37.2001,37.2088,17031.0,BTI
+2024-09-27 09:53:00,37.1925,37.21,37.19,37.205,37260.0,BTI
+2024-09-27 09:52:00,37.2,37.2,37.195,37.195,13350.0,BTI
+2024-09-27 09:51:00,37.185,37.195,37.1821,37.195,13986.0,BTI
+2024-09-27 09:50:00,37.18,37.19,37.18,37.19,12611.0,BTI
+2024-09-27 09:49:00,37.2,37.2,37.185,37.185,19985.0,BTI
+2024-09-27 09:48:00,37.19,37.2,37.18,37.195,15025.0,BTI
+2024-09-27 09:47:00,37.175,37.208,37.1701,37.1908,20468.0,BTI
+2024-09-27 09:46:00,37.18,37.19,37.17,37.175,8526.0,BTI
+2024-09-27 09:45:00,37.22,37.225,37.17,37.175,26133.0,BTI
+2024-09-27 09:44:00,37.2299,37.2299,37.21,37.21,4933.0,BTI
+2024-09-27 09:43:00,37.225,37.2495,37.225,37.225,9200.0,BTI
+2024-09-27 09:42:00,37.225,37.2299,37.2105,37.2299,7794.0,BTI
+2024-09-27 09:41:00,37.2595,37.26,37.23,37.23,8969.0,BTI
+2024-09-27 09:40:00,37.282,37.31,37.269,37.269,11562.0,BTI
+2024-09-27 09:39:00,37.3,37.3,37.28,37.285,9131.0,BTI
+2024-09-27 09:38:00,37.31,37.31,37.305,37.305,4818.0,BTI
+2024-09-27 09:37:00,37.325,37.33,37.305,37.31,16850.0,BTI
+2024-09-27 09:36:00,37.305,37.3263,37.301,37.325,9845.0,BTI
+2024-09-27 09:35:00,37.295,37.32,37.285,37.32,50115.0,BTI
+2024-09-27 09:34:00,37.2592,37.285,37.2592,37.285,19977.0,BTI
+2024-09-27 09:33:00,37.33,37.33,37.25,37.26,70072.0,BTI
+2024-09-27 09:32:00,37.3531,37.3599,37.3205,37.332,38553.0,BTI
+2024-09-27 09:31:00,37.395,37.405,37.3579,37.3579,44704.0,BTI
+2024-09-27 09:30:00,37.41,37.42,37.385,37.4,52230.0,BTI
+2024-09-27 09:29:00,37.4,37.4,37.4,37.4,377.0,BTI
+2024-09-27 09:26:00,37.38,37.38,37.38,37.38,153.0,BTI
+2024-09-27 09:23:00,37.4,37.4,37.4,37.4,147.0,BTI
+2024-09-27 09:22:00,37.4,37.4,37.39,37.4,630.0,BTI
+2024-09-27 09:20:00,37.39,37.4,37.38,37.4,1350.0,BTI
+2024-09-27 09:18:00,37.405,37.405,37.405,37.405,1.0,BTI
+2024-09-27 09:17:00,37.4,37.4,37.4,37.4,300.0,BTI
+2024-09-27 09:16:00,37.42,37.42,37.41,37.41,500.0,BTI
+2024-09-27 09:13:00,37.43,37.44,37.43,37.44,1343.0,BTI
+2024-09-27 09:12:00,37.43,37.43,37.43,37.43,28.0,BTI
+2024-09-27 09:11:00,37.43,37.43,37.43,37.43,29.0,BTI
+2024-09-27 09:10:00,37.44,37.44,37.44,37.44,109.0,BTI
+2024-09-27 09:09:00,37.45,37.45,37.45,37.45,1.0,BTI
+2024-09-27 09:06:00,37.43,37.43,37.43,37.43,100.0,BTI
+2024-09-27 09:04:00,37.42,37.42,37.42,37.42,100.0,BTI
+2024-09-27 09:01:00,37.4,37.428,37.4,37.4,1508.0,BTI
+2024-09-27 09:00:00,37.4,37.42,37.39,37.39,1101.0,BTI
+2024-09-27 08:59:00,37.4199,37.42,37.4199,37.42,305.0,BTI
+2024-09-27 08:56:00,37.4,37.4,37.4,37.4,1.0,BTI
+2024-09-27 08:52:00,37.41,37.42,37.41,37.41,1023.0,BTI
+2024-09-27 08:51:00,37.41,37.41,37.405,37.405,906.0,BTI
+2024-09-27 08:47:00,37.4001,37.4001,37.4001,37.4001,50.0,BTI
+2024-09-27 08:46:00,37.39,37.39,37.39,37.39,22.0,BTI
+2024-09-27 08:45:00,37.4,37.41,37.39,37.39,702.0,BTI
+2024-09-27 08:44:00,37.39,37.4,37.39,37.4,1270.0,BTI
+2024-09-27 08:42:00,37.4,37.4,37.4,37.4,200.0,BTI
+2024-09-27 08:41:00,37.43,37.43,37.39,37.39,222.0,BTI
+2024-09-27 08:40:00,37.41,37.41,37.41,37.41,50.0,BTI
+2024-09-27 08:38:00,37.43,37.43,37.42,37.42,305.0,BTI
+2024-09-27 08:37:00,37.42,37.42,37.42,37.42,500.0,BTI
+2024-09-27 08:36:00,37.43,37.43,37.43,37.43,300.0,BTI
+2024-09-27 08:35:00,37.45,37.45,37.45,37.45,100.0,BTI
+2024-09-27 08:32:00,37.49,37.49,37.49,37.49,30.0,BTI
+2024-09-27 08:31:00,37.48,37.48,37.48,37.48,32.0,BTI
+2024-09-27 08:30:00,37.42,37.48,37.42,37.48,6026.0,BTI
+2024-09-27 08:27:00,37.44,37.44,37.43,37.43,2949.0,BTI
+2024-09-27 08:25:00,37.44,37.44,37.44,37.44,5.0,BTI
+2024-09-27 08:24:00,37.44,37.44,37.44,37.44,130.0,BTI
+2024-09-27 08:23:00,37.44,37.44,37.44,37.44,2.0,BTI
+2024-09-27 08:22:00,37.43,37.43,37.43,37.43,1.0,BTI
+2024-09-27 08:17:00,37.44,37.44,37.44,37.44,5.0,BTI
+2024-09-27 08:13:00,37.44,37.44,37.44,37.44,26.0,BTI
+2024-09-27 08:12:00,37.44,37.44,37.44,37.44,10.0,BTI
+2024-09-27 08:10:00,37.4399,37.4399,37.4399,37.4399,9.0,BTI
+2024-09-27 08:07:00,37.43,37.44,37.43,37.44,2607.0,BTI
+2024-09-27 08:06:00,37.43,37.43,37.43,37.43,91.0,BTI
+2024-09-27 08:04:00,37.41,37.42,37.41,37.42,124.0,BTI
+2024-09-27 08:03:00,37.39,37.41,37.39,37.41,2692.0,BTI
+2024-09-27 08:02:00,37.82,37.82,37.4,37.4,1002.0,BTI
+2024-09-27 08:01:00,37.47,37.47,37.45,37.45,2.0,BTI
+2024-09-27 08:00:00,37.3003,37.82,36.92,37.09,4034.0,BTI
+2024-09-27 07:59:00,37.4,37.4,37.4,37.4,99.0,BTI
+2024-09-27 07:58:00,37.41,37.41,37.41,37.41,91.0,BTI
+2024-09-27 07:57:00,37.41,37.41,37.41,37.41,101.0,BTI
+2024-09-27 07:56:00,37.41,37.41,37.41,37.41,329.0,BTI
+2024-09-27 07:55:00,37.41,37.41,37.41,37.41,2.0,BTI
+2024-09-27 07:53:00,37.41,37.41,37.41,37.41,127.0,BTI
+2024-09-27 07:52:00,37.42,37.42,37.42,37.42,476.0,BTI
+2024-09-27 07:51:00,37.42,37.42,37.42,37.42,166.0,BTI
+2024-09-27 07:50:00,37.45,37.45,37.43,37.43,2550.0,BTI
+2024-09-27 07:48:00,37.46,37.46,37.46,37.46,164.0,BTI
+2024-09-27 07:47:00,37.45,37.46,37.45,37.45,253.0,BTI
+2024-09-27 07:46:00,37.46,37.46,37.46,37.46,113.0,BTI
+2024-09-27 07:45:00,37.45,37.45,37.45,37.45,592.0,BTI
+2024-09-27 07:44:00,37.45,37.45,37.45,37.45,185.0,BTI
+2024-09-27 07:42:00,37.44,37.44,37.44,37.44,170.0,BTI
+2024-09-27 07:41:00,37.44,37.44,37.44,37.44,74.0,BTI
+2024-09-27 07:40:00,37.44,37.44,37.44,37.44,168.0,BTI
+2024-09-27 07:39:00,37.45,37.45,37.44,37.44,229.0,BTI
+2024-09-27 07:38:00,37.45,37.45,37.45,37.45,101.0,BTI
+2024-09-27 07:37:00,37.46,37.46,37.46,37.46,247.0,BTI
+2024-09-27 07:36:00,37.46,37.46,37.46,37.46,194.0,BTI
+2024-09-27 07:35:00,37.46,37.46,37.46,37.46,100.0,BTI
+2024-09-27 07:34:00,37.46,37.46,37.46,37.46,91.0,BTI
+2024-09-27 07:33:00,37.46,37.46,37.46,37.46,72.0,BTI
+2024-09-27 07:32:00,37.46,37.46,37.45,37.45,208.0,BTI
+2024-09-27 07:31:00,37.45,37.46,37.45,37.46,600.0,BTI
+2024-09-27 07:30:00,37.45,37.45,37.45,37.45,239.0,BTI
+2024-09-27 07:29:00,37.43,37.45,37.43,37.45,835.0,BTI
+2024-09-27 07:28:00,37.41,37.41,37.41,37.41,84.0,BTI
+2024-09-27 07:27:00,37.43,37.43,37.42,37.42,268.0,BTI
+2024-09-27 07:26:00,37.43,37.43,37.43,37.43,219.0,BTI
+2024-09-27 07:25:00,37.44,37.44,37.44,37.44,157.0,BTI
+2024-09-27 07:24:00,37.42,37.42,37.42,37.42,227.0,BTI
+2024-09-27 07:23:00,37.42,37.42,37.42,37.42,80.0,BTI
+2024-09-27 07:22:00,37.41,37.42,37.41,37.42,258.0,BTI
+2024-09-27 07:21:00,37.38,37.41,37.38,37.41,220.0,BTI
+2024-09-27 07:20:00,37.37,37.37,37.37,37.37,74.0,BTI
+2024-09-27 07:19:00,37.41,37.41,37.38,37.38,225.0,BTI
+2024-09-27 07:18:00,37.41,37.41,37.41,37.41,174.0,BTI
+2024-09-27 07:17:00,37.42,37.42,37.42,37.42,230.0,BTI
+2024-09-27 07:16:00,37.41,37.43,37.41,37.43,281.0,BTI
+2024-09-27 07:15:00,37.42,37.42,37.42,37.42,423.0,BTI
+2024-09-27 07:13:00,37.42,37.42,37.42,37.42,163.0,BTI
+2024-09-27 07:12:00,37.41,37.41,37.41,37.41,166.0,BTI
+2024-09-27 07:11:00,37.41,37.41,37.41,37.41,139.0,BTI
+2024-09-27 07:10:00,37.39,37.42,37.39,37.42,188.0,BTI
+2024-09-27 07:09:00,37.38,37.4,37.38,37.4,182.0,BTI
+2024-09-27 07:08:00,37.37,37.37,37.37,37.37,106.0,BTI
+2024-09-27 07:07:00,37.37,37.37,37.37,37.37,590.0,BTI
+2024-09-27 07:06:00,37.37,37.37,37.37,37.37,133.0,BTI
+2024-09-27 07:05:00,37.37,37.37,37.37,37.37,170.0,BTI
+2024-09-27 07:04:00,37.37,37.37,37.37,37.37,163.0,BTI
+2024-09-27 07:03:00,37.35,37.35,37.35,37.35,247.0,BTI
+2024-09-27 07:02:00,37.35,37.35,37.35,37.35,189.0,BTI
+2024-09-27 07:01:00,37.32,37.32,37.31,37.31,179.0,BTI
+2024-09-27 06:42:00,37.3,37.3,37.3,37.3,83.0,BTI
+2024-09-27 06:36:00,37.26,37.26,37.26,37.26,50.0,BTI
+2024-09-27 06:33:00,37.25,37.25,37.25,37.25,1709.0,BTI
+2024-09-27 06:23:00,37.26,37.26,37.26,37.26,1.0,BTI
+2024-09-27 06:22:00,37.25,37.25,37.25,37.25,50.0,BTI
+2024-09-27 06:19:00,37.24,37.24,37.24,37.24,50.0,BTI
+2024-09-27 06:17:00,37.24,37.24,37.24,37.24,30.0,BTI
+2024-09-27 06:11:00,37.25,37.25,37.25,37.25,3.0,BTI
+2024-09-27 06:05:00,37.28,37.28,37.28,37.28,24.0,BTI
+2024-09-27 06:03:00,37.28,37.28,37.28,37.28,108.0,BTI
+2024-09-27 06:02:00,37.25,37.25,37.25,37.25,190.0,BTI
+2024-09-27 05:59:00,37.22,37.24,37.22,37.24,2.0,BTI
+2024-09-27 05:58:00,37.22,37.22,37.22,37.22,2.0,BTI
+2024-09-27 05:53:00,37.23,37.25,37.23,37.25,786.0,BTI
+2024-09-27 05:52:00,37.23,37.23,37.23,37.23,224.0,BTI
+2024-09-27 05:51:00,37.23,37.23,37.23,37.23,200.0,BTI
+2024-09-27 05:43:00,37.22,37.22,37.22,37.22,4.0,BTI
+2024-09-27 05:42:00,37.22,37.22,37.22,37.22,795.0,BTI
+2024-09-27 05:41:00,37.22,37.22,37.22,37.22,5.0,BTI
+2024-09-27 05:31:00,37.22,37.22,37.22,37.22,2.0,BTI
+2024-09-27 05:29:00,37.21,37.21,37.21,37.21,50.0,BTI
+2024-09-27 05:25:00,37.2,37.2,37.2,37.2,100.0,BTI
+2024-09-27 05:24:00,37.19,37.19,37.19,37.19,50.0,BTI
+2024-09-27 05:15:00,37.2,37.2,37.2,37.2,1.0,BTI
+2024-09-27 05:10:00,37.18,37.18,37.18,37.18,2.0,BTI
+2024-09-27 05:09:00,37.19,37.19,37.19,37.19,50.0,BTI
+2024-09-27 04:57:00,37.18,37.18,37.18,37.18,400.0,BTI
+2024-09-27 04:52:00,37.17,37.17,37.17,37.17,3.0,BTI
+2024-09-27 04:51:00,37.19,37.19,37.19,37.19,10.0,BTI
+2024-09-27 04:50:00,37.21,37.21,37.2,37.2,197.0,BTI
+2024-09-27 04:45:00,37.2,37.22,37.2,37.22,3537.0,BTI
+2024-09-27 04:43:00,37.2,37.2,37.2,37.2,542.0,BTI
+2024-09-27 04:41:00,37.2,37.2,37.2,37.2,1.0,BTI
+2024-09-27 04:28:00,37.18,37.18,37.18,37.18,20.0,BTI
+2024-09-27 04:25:00,37.2,37.2,37.2,37.2,100.0,BTI
+2024-09-27 04:21:00,37.19,37.19,37.18,37.18,31.0,BTI
+2024-09-27 04:19:00,37.1,37.1,37.1,37.1,150.0,BTI
+2024-09-27 04:17:00,37.08,37.08,37.08,37.08,24.0,BTI
+2024-09-27 04:15:00,37.08,37.08,37.06,37.06,50.0,BTI
+2024-09-27 04:14:00,37.08,37.08,37.08,37.08,100.0,BTI
+2024-09-27 04:07:00,37.08,37.08,37.08,37.08,3.0,BTI
+2024-09-27 04:06:00,37.08,37.08,37.08,37.08,2.0,BTI
+2024-09-27 04:04:00,37.08,37.09,37.07,37.08,337.0,BTI
+2024-09-27 04:03:00,37.09,37.09,37.08,37.08,77.0,BTI
+2024-09-27 04:02:00,37.1,37.12,37.1,37.12,190.0,BTI
+2024-09-27 04:01:00,37.09,37.12,37.09,37.1,149.0,BTI
+2024-09-27 04:00:00,37.02,37.25,37.02,37.1,3039.0,BTI
+2024-09-26 19:59:00,37.0821,37.0821,37.0821,37.0821,3.0,BTI
+2024-09-26 19:58:00,37.0625,37.0625,37.0625,37.0625,50.0,BTI
+2024-09-26 19:55:00,37.1017,37.1017,37.0626,37.0626,322.0,BTI
+2024-09-26 19:50:00,37.1016,37.1016,37.1016,37.1016,6.0,BTI
+2024-09-26 19:49:00,37.0919,37.1017,37.0919,37.1017,90.0,BTI
+2024-09-26 19:40:00,37.1003,37.1003,37.1003,37.1003,10.0,BTI
+2024-09-26 19:36:00,37.0821,37.0821,37.0821,37.0821,1.0,BTI
+2024-09-26 19:34:00,37.1017,37.1017,37.1017,37.1017,2.0,BTI
+2024-09-26 19:26:00,37.0625,37.0625,37.0625,37.0625,28.0,BTI
+2024-09-26 19:25:00,37.1017,37.1017,37.0723,37.0723,685.0,BTI
+2024-09-26 19:23:00,37.1017,37.1017,37.1017,37.1017,100.0,BTI
+2024-09-26 19:22:00,37.0723,37.0723,37.0723,37.0723,150.0,BTI
+2024-09-26 19:11:00,37.0968,37.0968,37.0968,37.0968,2.0,BTI
+2024-09-26 19:10:00,37.0821,37.0968,37.0821,37.0968,23.0,BTI
+2024-09-26 19:05:00,37.1017,37.1017,37.0821,37.0821,300.0,BTI
+2024-09-26 19:04:00,37.1115,37.1115,37.1115,37.1115,300.0,BTI
+2024-09-26 19:01:00,37.1115,37.1115,37.1115,37.1115,100.0,BTI
+2024-09-26 19:00:00,37.0723,37.0723,37.0723,37.0723,167438.0,BTI
+2024-09-26 18:58:00,37.1017,37.1017,37.1017,37.1017,154.0,BTI
+2024-09-26 18:46:00,37.1212,37.1212,37.1212,37.1212,12.0,BTI
+2024-09-26 18:43:00,37.1213,37.1213,37.1213,37.1213,10.0,BTI
+2024-09-26 18:30:00,37.0723,37.0723,37.0723,37.0723,167438.0,BTI
+2024-09-26 18:27:00,37.1115,37.1115,37.1115,37.1115,1.0,BTI
+2024-09-26 18:25:00,37.1115,37.1115,37.1115,37.1115,50.0,BTI
+2024-09-26 18:12:00,37.1115,37.1115,37.1115,37.1115,100.0,BTI
+2024-09-26 18:10:00,37.1017,37.1017,37.1017,37.1017,5.0,BTI
+2024-09-26 17:58:00,37.1213,37.1213,37.1213,37.1213,26.0,BTI
+2024-09-26 17:53:00,37.1115,37.1115,37.1115,37.1115,1.0,BTI
+2024-09-26 17:45:00,37.1115,37.1115,37.1115,37.1115,9.0,BTI
+2024-09-26 17:43:00,37.1115,37.1115,37.1115,37.1115,120.0,BTI
+2024-09-26 17:42:00,37.1213,37.1213,37.1017,37.1017,75.0,BTI
+2024-09-26 17:38:00,37.1115,37.1115,37.1115,37.1115,10.0,BTI
+2024-09-26 17:31:00,37.1213,37.1213,37.1213,37.1213,1.0,BTI
+2024-09-26 17:29:00,37.1017,37.1017,37.1017,37.1017,10.0,BTI
+2024-09-26 17:27:00,37.1115,37.1115,37.1115,37.1115,10.0,BTI
+2024-09-26 17:24:00,37.1115,37.1115,37.1115,37.1115,30.0,BTI
+2024-09-26 17:14:00,37.1115,37.1115,37.1115,37.1115,1.0,BTI
+2024-09-26 17:12:00,37.1017,37.1213,37.1017,37.1213,218.0,BTI
+2024-09-26 17:05:00,37.1213,37.1213,37.1115,37.1115,3.0,BTI
+2024-09-26 16:57:00,37.1213,37.1213,37.1213,37.1213,20.0,BTI
+2024-09-26 16:52:00,37.1023,37.1023,37.1023,37.1023,20.0,BTI
+2024-09-26 16:51:00,37.1213,37.1213,37.1213,37.1213,9.0,BTI
+2024-09-26 16:48:00,37.1115,37.1115,37.1115,37.1115,1.0,BTI
+2024-09-26 16:43:00,37.1026,37.1026,37.1026,37.1026,80.0,BTI
+2024-09-26 16:35:00,37.1115,37.1115,37.1115,37.1115,1.0,BTI
+2024-09-26 16:34:00,37.1212,37.1213,37.1115,37.1213,102.0,BTI
+2024-09-26 16:33:00,37.1213,37.1213,37.1213,37.1213,29.0,BTI
+2024-09-26 16:31:00,37.1409,37.1605,37.1115,37.1507,293.0,BTI
+2024-09-26 16:25:00,37.1801,37.1801,37.1801,37.1801,1.0,BTI
+2024-09-26 16:19:00,37.1115,37.1115,37.1017,37.1115,201.0,BTI
+2024-09-26 16:18:00,37.1066,37.1115,37.1066,37.1115,3.0,BTI
+2024-09-26 16:16:00,37.1115,37.1115,37.1017,37.1017,2.0,BTI
+2024-09-26 16:13:00,37.0919,37.0919,37.0919,37.0919,25.0,BTI
+2024-09-26 16:11:00,37.0919,37.0919,37.0919,37.0919,50.0,BTI
+2024-09-26 16:10:00,37.0723,37.0723,37.0723,37.0723,167438.0,BTI
+2024-09-26 16:06:00,37.1213,37.1213,37.1213,37.1213,200.0,BTI
+2024-09-26 16:05:00,37.1213,37.1213,37.1213,37.1213,2.0,BTI
+2024-09-26 16:03:00,37.0674,37.0674,37.0674,37.0674,1.0,BTI
+2024-09-26 16:00:00,37.0723,37.0723,37.0723,37.0723,353100.0,BTI
+2024-09-26 15:59:00,37.0772,37.0919,37.0625,37.0723,151201.0,BTI
+2024-09-26 15:58:00,37.0722,37.0821,37.0576,37.0772,98008.0,BTI
+2024-09-26 15:57:00,37.0821,37.0821,37.0625,37.0631,53264.0,BTI
+2024-09-26 15:56:00,37.0968,37.1017,37.0625,37.0821,120060.0,BTI
+2024-09-26 15:55:00,37.1017,37.1115,37.0919,37.0968,107565.0,BTI
+2024-09-26 15:54:00,37.087,37.1017,37.0821,37.1017,29898.0,BTI
+2024-09-26 15:53:00,37.0772,37.0919,37.0723,37.087,27670.0,BTI
+2024-09-26 15:52:00,37.0772,37.0809,37.0723,37.0772,14327.0,BTI
+2024-09-26 15:51:00,37.0772,37.0821,37.0723,37.0772,17523.0,BTI
+2024-09-26 15:50:00,37.0821,37.0919,37.0723,37.0772,38643.0,BTI
+2024-09-26 15:49:00,37.0772,37.0911,37.0723,37.0911,27869.0,BTI
+2024-09-26 15:48:00,37.0674,37.0821,37.0674,37.0772,27581.0,BTI
+2024-09-26 15:47:00,37.0674,37.0723,37.0625,37.0674,12094.0,BTI
+2024-09-26 15:46:00,37.0674,37.0723,37.0625,37.0674,19518.0,BTI
+2024-09-26 15:45:00,37.0674,37.0674,37.0625,37.0674,6072.0,BTI
+2024-09-26 15:44:00,37.0674,37.0723,37.0674,37.0713,27830.0,BTI
+2024-09-26 15:43:00,37.0674,37.0723,37.0625,37.0674,10099.0,BTI
+2024-09-26 15:42:00,37.0625,37.0723,37.0625,37.0674,12301.0,BTI
+2024-09-26 15:41:00,37.0723,37.0772,37.0625,37.0625,18824.0,BTI
+2024-09-26 15:40:00,37.0674,37.0723,37.0625,37.0698,13231.0,BTI
+2024-09-26 15:39:00,37.0723,37.0723,37.0674,37.0674,6425.0,BTI
+2024-09-26 15:38:00,37.0515,37.0723,37.0478,37.0674,34681.0,BTI
+2024-09-26 15:37:00,37.0428,37.0527,37.0379,37.0478,8077.0,BTI
+2024-09-26 15:36:00,37.0428,37.0428,37.0331,37.0379,7668.0,BTI
+2024-09-26 15:35:00,37.033,37.0428,37.033,37.0379,6223.0,BTI
+2024-09-26 15:34:00,37.0478,37.0484,37.033,37.0379,24690.0,BTI
+2024-09-26 15:33:00,37.0478,37.0493,37.0428,37.0478,2845.0,BTI
+2024-09-26 15:32:00,37.0478,37.0478,37.0428,37.0478,5773.0,BTI
+2024-09-26 15:31:00,37.0478,37.0527,37.0478,37.0478,3447.0,BTI
+2024-09-26 15:30:00,37.0576,37.0613,37.0478,37.0478,16008.0,BTI
+2024-09-26 15:29:00,37.0576,37.0625,37.0527,37.0527,3448.0,BTI
+2024-09-26 15:28:00,37.0478,37.0576,37.0478,37.0576,20427.0,BTI
+2024-09-26 15:27:00,37.0478,37.0527,37.0428,37.0478,2858.0,BTI
+2024-09-26 15:26:00,37.0478,37.0514,37.0428,37.0478,1902.0,BTI
+2024-09-26 15:25:00,37.0429,37.0478,37.0429,37.0478,2346.0,BTI
+2024-09-26 15:24:00,37.0585,37.0585,37.0428,37.0478,18742.0,BTI
+2024-09-26 15:23:00,37.0576,37.06,37.0527,37.0576,2015.0,BTI
+2024-09-26 15:22:00,37.0674,37.0722,37.0527,37.0611,8576.0,BTI
+2024-09-26 15:21:00,37.0674,37.0687,37.0674,37.0674,1639.0,BTI
+2024-09-26 15:20:00,37.0631,37.0723,37.0625,37.0625,5222.0,BTI
+2024-09-26 15:19:00,37.0772,37.0772,37.0625,37.0703,18678.0,BTI
+2024-09-26 15:18:00,37.0772,37.081,37.0723,37.0772,2052.0,BTI
+2024-09-26 15:17:00,37.0772,37.0772,37.0772,37.0772,813.0,BTI
+2024-09-26 15:16:00,37.0674,37.0772,37.0674,37.0772,14836.0,BTI
+2024-09-26 15:15:00,37.0674,37.0674,37.0625,37.0674,5793.0,BTI
+2024-09-26 15:14:00,37.0772,37.0772,37.0625,37.0674,22566.0,BTI
+2024-09-26 15:13:00,37.0772,37.0781,37.0772,37.0772,1738.0,BTI
+2024-09-26 15:12:00,37.0674,37.0772,37.0674,37.0723,14511.0,BTI
+2024-09-26 15:11:00,37.0821,37.0821,37.0674,37.0674,12943.0,BTI
+2024-09-26 15:10:00,37.0723,37.0811,37.0723,37.0772,4475.0,BTI
+2024-09-26 15:09:00,37.0772,37.082,37.0723,37.0772,2722.0,BTI
+2024-09-26 15:08:00,37.0772,37.0821,37.0725,37.0772,11930.0,BTI
+2024-09-26 15:07:00,37.0772,37.0821,37.0723,37.0772,2369.0,BTI
+2024-09-26 15:06:00,37.0772,37.0821,37.0772,37.0772,1104.0,BTI
+2024-09-26 15:05:00,37.0723,37.0809,37.0723,37.0772,2788.0,BTI
+2024-09-26 15:04:00,37.087,37.087,37.0723,37.0726,12028.0,BTI
+2024-09-26 15:03:00,37.087,37.0919,37.0821,37.087,3229.0,BTI
+2024-09-26 15:02:00,37.087,37.0919,37.0821,37.087,3659.0,BTI
+2024-09-26 15:01:00,37.087,37.0919,37.087,37.087,3130.0,BTI
+2024-09-26 15:00:00,37.0919,37.0919,37.0821,37.087,7283.0,BTI
+2024-09-26 14:59:00,37.0821,37.087,37.0821,37.087,2979.0,BTI
+2024-09-26 14:58:00,37.087,37.087,37.087,37.087,1349.0,BTI
+2024-09-26 14:57:00,37.0772,37.0919,37.0772,37.087,12088.0,BTI
+2024-09-26 14:56:00,37.0772,37.0808,37.0772,37.0772,1576.0,BTI
+2024-09-26 14:55:00,37.0772,37.0772,37.0772,37.0772,1276.0,BTI
+2024-09-26 14:54:00,37.0772,37.0821,37.0725,37.082,2256.0,BTI
+2024-09-26 14:53:00,37.0765,37.0793,37.0732,37.0772,2149.0,BTI
+2024-09-26 14:52:00,37.0735,37.082,37.0735,37.082,1726.0,BTI
+2024-09-26 14:51:00,37.0968,37.0968,37.0723,37.0772,18331.0,BTI
+2024-09-26 14:50:00,37.0968,37.0968,37.0968,37.0968,2605.0,BTI
+2024-09-26 14:49:00,37.0968,37.0968,37.0968,37.0968,956.0,BTI
+2024-09-26 14:48:00,37.1017,37.1017,37.0919,37.0968,1274.0,BTI
+2024-09-26 14:47:00,37.0919,37.0919,37.0919,37.0919,1284.0,BTI
+2024-09-26 14:46:00,37.0919,37.1012,37.0919,37.1012,3963.0,BTI
+2024-09-26 14:45:00,37.1003,37.1003,37.0919,37.0997,1069.0,BTI
+2024-09-26 14:44:00,37.0968,37.1016,37.0919,37.0968,7689.0,BTI
+2024-09-26 14:43:00,37.0968,37.0968,37.0919,37.0919,3207.0,BTI
+2024-09-26 14:42:00,37.1017,37.1017,37.0919,37.1003,4894.0,BTI
+2024-09-26 14:41:00,37.087,37.0919,37.087,37.0919,5009.0,BTI
+2024-09-26 14:40:00,37.0968,37.0968,37.083,37.087,7080.0,BTI
+2024-09-26 14:39:00,37.0968,37.0968,37.0919,37.0968,5931.0,BTI
+2024-09-26 14:38:00,37.087,37.0971,37.087,37.0971,5018.0,BTI
+2024-09-26 14:37:00,37.087,37.0919,37.0821,37.0919,4125.0,BTI
+2024-09-26 14:36:00,37.087,37.087,37.0821,37.087,3452.0,BTI
+2024-09-26 14:35:00,37.087,37.087,37.0821,37.087,4096.0,BTI
+2024-09-26 14:34:00,37.0772,37.087,37.0723,37.087,17218.0,BTI
+2024-09-26 14:33:00,37.082,37.082,37.0772,37.0772,1331.0,BTI
+2024-09-26 14:32:00,37.0674,37.0772,37.0674,37.0772,15656.0,BTI
+2024-09-26 14:31:00,37.0674,37.0674,37.0625,37.0674,2818.0,BTI
+2024-09-26 14:30:00,37.0821,37.0821,37.0674,37.0674,11709.0,BTI
+2024-09-26 14:29:00,37.087,37.0908,37.0821,37.087,5033.0,BTI
+2024-09-26 14:28:00,37.0909,37.0909,37.087,37.087,2171.0,BTI
+2024-09-26 14:27:00,37.087,37.0919,37.0821,37.087,2012.0,BTI
+2024-09-26 14:26:00,37.0997,37.0997,37.0821,37.087,14049.0,BTI
+2024-09-26 14:25:00,37.1016,37.1017,37.0919,37.0968,2335.0,BTI
+2024-09-26 14:24:00,37.0968,37.0968,37.0968,37.0968,2428.0,BTI
+2024-09-26 14:23:00,37.0968,37.1017,37.0968,37.0968,1215.0,BTI
+2024-09-26 14:22:00,37.0968,37.1016,37.0968,37.1016,1923.0,BTI
+2024-09-26 14:21:00,37.0968,37.0968,37.0919,37.0968,4620.0,BTI
+2024-09-26 14:20:00,37.0968,37.1017,37.0919,37.0968,6033.0,BTI
+2024-09-26 14:19:00,37.0968,37.0997,37.0935,37.0997,1192.0,BTI
+2024-09-26 14:18:00,37.0968,37.1006,37.0919,37.0968,5616.0,BTI
+2024-09-26 14:17:00,37.1017,37.1017,37.0968,37.0968,853.0,BTI
+2024-09-26 14:16:00,37.0968,37.1017,37.0919,37.0968,3993.0,BTI
+2024-09-26 14:15:00,37.0919,37.1006,37.0919,37.0968,6843.0,BTI
+2024-09-26 14:14:00,37.0918,37.0919,37.087,37.087,1272.0,BTI
+2024-09-26 14:13:00,37.087,37.0919,37.087,37.0918,10795.0,BTI
+2024-09-26 14:12:00,37.0976,37.0976,37.0821,37.087,9107.0,BTI
+2024-09-26 14:11:00,37.1017,37.1017,37.0919,37.0968,5979.0,BTI
+2024-09-26 14:10:00,37.1115,37.1115,37.1066,37.1066,3275.0,BTI
+2024-09-26 14:09:00,37.1066,37.1115,37.1017,37.1066,13825.0,BTI
+2024-09-26 14:08:00,37.1066,37.1115,37.1066,37.1066,5673.0,BTI
+2024-09-26 14:07:00,37.1105,37.1115,37.1052,37.1052,1962.0,BTI
+2024-09-26 14:06:00,37.0968,37.1066,37.0968,37.1066,16812.0,BTI
+2024-09-26 14:05:00,37.0968,37.1017,37.0919,37.0968,4217.0,BTI
+2024-09-26 14:04:00,37.0968,37.1017,37.0919,37.0919,3399.0,BTI
+2024-09-26 14:03:00,37.0968,37.1005,37.0919,37.0968,2300.0,BTI
+2024-09-26 14:02:00,37.0919,37.0968,37.0919,37.0968,2601.0,BTI
+2024-09-26 14:01:00,37.0968,37.0968,37.0919,37.0926,2473.0,BTI
+2024-09-26 14:00:00,37.0968,37.1017,37.0968,37.0968,2482.0,BTI
+2024-09-26 13:59:00,37.0968,37.1017,37.0968,37.0968,1418.0,BTI
+2024-09-26 13:58:00,37.087,37.0968,37.087,37.0968,8313.0,BTI
+2024-09-26 13:57:00,37.087,37.0919,37.087,37.0919,1701.0,BTI
+2024-09-26 13:56:00,37.087,37.0905,37.087,37.087,745.0,BTI
+2024-09-26 13:55:00,37.087,37.0882,37.0821,37.0821,8616.0,BTI
+2024-09-26 13:54:00,37.0968,37.0968,37.087,37.087,3510.0,BTI
+2024-09-26 13:53:00,37.1066,37.1066,37.0919,37.1005,5628.0,BTI
+2024-09-26 13:52:00,37.1066,37.1066,37.1066,37.1066,883.0,BTI
+2024-09-26 13:51:00,37.1066,37.1066,37.1066,37.1066,1965.0,BTI
+2024-09-26 13:50:00,37.1005,37.1115,37.0968,37.1115,11517.0,BTI
+2024-09-26 13:49:00,37.1017,37.1017,37.0968,37.1017,1859.0,BTI
+2024-09-26 13:48:00,37.1066,37.1066,37.0968,37.0968,5867.0,BTI
+2024-09-26 13:47:00,37.1164,37.1164,37.1017,37.1066,7918.0,BTI
+2024-09-26 13:46:00,37.1164,37.1192,37.1115,37.1164,11590.0,BTI
+2024-09-26 13:45:00,37.1164,37.1213,37.1115,37.1115,3190.0,BTI
+2024-09-26 13:44:00,37.1066,37.1164,37.1066,37.1164,9855.0,BTI
+2024-09-26 13:43:00,37.1017,37.1066,37.1017,37.1066,1942.0,BTI
+2024-09-26 13:42:00,37.0968,37.1073,37.0968,37.1017,4263.0,BTI
+2024-09-26 13:41:00,37.1115,37.1164,37.0919,37.0919,18919.0,BTI
+2024-09-26 13:40:00,37.1311,37.1383,37.1115,37.1115,44374.0,BTI
+2024-09-26 13:39:00,37.1311,37.1402,37.1311,37.136,3559.0,BTI
+2024-09-26 13:38:00,37.1311,37.136,37.1262,37.136,9469.0,BTI
+2024-09-26 13:37:00,37.136,37.136,37.1213,37.1216,3106.0,BTI
+2024-09-26 13:36:00,37.1458,37.1458,37.1311,37.136,14498.0,BTI
+2024-09-26 13:35:00,37.1507,37.1556,37.1458,37.1458,6550.0,BTI
+2024-09-26 13:34:00,37.1692,37.1703,37.151,37.151,4927.0,BTI
+2024-09-26 13:33:00,37.185,37.185,37.1605,37.1654,13068.0,BTI
+2024-09-26 13:32:00,37.185,37.1886,37.185,37.185,1249.0,BTI
+2024-09-26 13:31:00,37.1801,37.185,37.1801,37.185,2016.0,BTI
+2024-09-26 13:30:00,37.18,37.1801,37.1752,37.1801,2007.0,BTI
+2024-09-26 13:29:00,37.1752,37.1752,37.1703,37.1752,1657.0,BTI
+2024-09-26 13:28:00,37.1801,37.185,37.1703,37.1703,8655.0,BTI
+2024-09-26 13:27:00,37.1752,37.1752,37.1703,37.1752,5276.0,BTI
+2024-09-26 13:26:00,37.1703,37.179,37.1703,37.177,3346.0,BTI
+2024-09-26 13:25:00,37.1791,37.1801,37.1703,37.1703,4994.0,BTI
+2024-09-26 13:24:00,37.1752,37.1801,37.1703,37.1752,2740.0,BTI
+2024-09-26 13:23:00,37.1752,37.1801,37.1752,37.1801,1010.0,BTI
+2024-09-26 13:22:00,37.1752,37.18,37.1703,37.1752,3348.0,BTI
+2024-09-26 13:21:00,37.1654,37.1801,37.1654,37.1801,5186.0,BTI
+2024-09-26 13:20:00,37.1703,37.1752,37.1605,37.1605,10312.0,BTI
+2024-09-26 13:19:00,37.1801,37.1801,37.1605,37.1605,5684.0,BTI
+2024-09-26 13:18:00,37.1899,37.1899,37.185,37.185,7450.0,BTI
+2024-09-26 13:17:00,37.185,37.1984,37.1801,37.1899,7820.0,BTI
+2024-09-26 13:16:00,37.1801,37.1899,37.1801,37.185,5069.0,BTI
+2024-09-26 13:15:00,37.1801,37.1801,37.1703,37.1752,4860.0,BTI
+2024-09-26 13:14:00,37.186,37.187,37.1801,37.1801,1087.0,BTI
+2024-09-26 13:13:00,37.1703,37.185,37.1703,37.1801,6001.0,BTI
+2024-09-26 13:12:00,37.1654,37.1702,37.1605,37.1654,3146.0,BTI
+2024-09-26 13:11:00,37.1616,37.1654,37.1616,37.1654,1020.0,BTI
+2024-09-26 13:10:00,37.1801,37.1801,37.1605,37.1605,9094.0,BTI
+2024-09-26 13:09:00,37.1801,37.1801,37.1703,37.1801,9177.0,BTI
+2024-09-26 13:08:00,37.1802,37.185,37.1801,37.1801,9811.0,BTI
+2024-09-26 13:07:00,37.1899,37.1899,37.185,37.185,2791.0,BTI
+2024-09-26 13:06:00,37.185,37.1948,37.185,37.1948,6009.0,BTI
+2024-09-26 13:05:00,37.1948,37.1948,37.1801,37.185,8892.0,BTI
+2024-09-26 13:04:00,37.1899,37.1948,37.1899,37.1899,3301.0,BTI
+2024-09-26 13:03:00,37.1801,37.1899,37.1801,37.185,831.0,BTI
+2024-09-26 13:02:00,37.1898,37.1899,37.1801,37.185,2277.0,BTI
+2024-09-26 13:01:00,37.1997,37.2193,37.1801,37.1801,52104.0,BTI
+2024-09-26 13:00:00,37.185,37.2046,37.185,37.2046,21047.0,BTI
+2024-09-26 12:59:00,37.185,37.185,37.185,37.185,330.0,BTI
+2024-09-26 12:58:00,37.1889,37.1889,37.1802,37.185,1329.0,BTI
+2024-09-26 12:57:00,37.1703,37.185,37.1703,37.185,10821.0,BTI
+2024-09-26 12:56:00,37.1899,37.1899,37.1654,37.1703,13458.0,BTI
+2024-09-26 12:55:00,37.1899,37.1997,37.1899,37.1948,5281.0,BTI
+2024-09-26 12:54:00,37.1996,37.1997,37.19,37.1948,2796.0,BTI
+2024-09-26 12:53:00,37.1997,37.1997,37.1899,37.1948,9815.0,BTI
+2024-09-26 12:52:00,37.2046,37.2046,37.2046,37.2046,2066.0,BTI
+2024-09-26 12:51:00,37.2046,37.2095,37.1997,37.2095,27157.0,BTI
+2024-09-26 12:50:00,37.2046,37.2095,37.2046,37.2094,2586.0,BTI
+2024-09-26 12:49:00,37.2095,37.2095,37.2007,37.2007,1865.0,BTI
+2024-09-26 12:48:00,37.1997,37.2046,37.1997,37.2046,1255.0,BTI
+2024-09-26 12:47:00,37.2094,37.2094,37.1997,37.2046,6024.0,BTI
+2024-09-26 12:46:00,37.2095,37.2095,37.2046,37.2046,1465.0,BTI
+2024-09-26 12:45:00,37.2046,37.2095,37.2046,37.2095,850.0,BTI
+2024-09-26 12:44:00,37.2075,37.2095,37.1997,37.1997,3163.0,BTI
+2024-09-26 12:43:00,37.2046,37.2095,37.1997,37.2046,3558.0,BTI
+2024-09-26 12:42:00,37.2193,37.2193,37.1997,37.2046,11676.0,BTI
+2024-09-26 12:41:00,37.2193,37.2242,37.2193,37.2193,4496.0,BTI
+2024-09-26 12:40:00,37.2046,37.2242,37.1997,37.2242,15757.0,BTI
+2024-09-26 12:39:00,37.2095,37.2095,37.1998,37.1998,3459.0,BTI
+2024-09-26 12:38:00,37.2046,37.2095,37.2046,37.2095,1270.0,BTI
+2024-09-26 12:36:00,37.201,37.2094,37.201,37.2085,1144.0,BTI
+2024-09-26 12:35:00,37.2095,37.2144,37.1997,37.2046,16693.0,BTI
+2024-09-26 12:34:00,37.2144,37.2144,37.1997,37.2114,17026.0,BTI
+2024-09-26 12:33:00,37.2144,37.2193,37.2144,37.2144,1433.0,BTI
+2024-09-26 12:32:00,37.2144,37.2153,37.2095,37.2144,1765.0,BTI
+2024-09-26 12:31:00,37.2095,37.2183,37.2046,37.2144,7863.0,BTI
+2024-09-26 12:30:00,37.2046,37.2095,37.1997,37.2046,1490.0,BTI
+2024-09-26 12:29:00,37.2046,37.2086,37.2007,37.2086,4169.0,BTI
+2024-09-26 12:28:00,37.2046,37.2046,37.1997,37.2046,786.0,BTI
+2024-09-26 12:27:00,37.2046,37.2095,37.2046,37.2046,1213.0,BTI
+2024-09-26 12:26:00,37.2144,37.2144,37.1997,37.1997,6456.0,BTI
+2024-09-26 12:25:00,37.2046,37.2095,37.2046,37.2095,5178.0,BTI
+2024-09-26 12:24:00,37.2144,37.2144,37.1997,37.2046,6644.0,BTI
+2024-09-26 12:23:00,37.2193,37.2193,37.2095,37.2095,669.0,BTI
+2024-09-26 12:22:00,37.2095,37.2095,37.1997,37.2095,5188.0,BTI
+2024-09-26 12:21:00,37.2095,37.2095,37.1997,37.2046,6867.0,BTI
+2024-09-26 12:20:00,37.1997,37.2193,37.1997,37.2193,9690.0,BTI
+2024-09-26 12:19:00,37.1948,37.1997,37.1948,37.1997,1486.0,BTI
+2024-09-26 12:18:00,37.1899,37.1948,37.185,37.1948,11694.0,BTI
+2024-09-26 12:17:00,37.1997,37.2095,37.1908,37.1908,19970.0,BTI
+2024-09-26 12:16:00,37.1948,37.1997,37.1948,37.1997,1280.0,BTI
+2024-09-26 12:15:00,37.1948,37.1997,37.1948,37.1948,1195.0,BTI
+2024-09-26 12:14:00,37.1948,37.1997,37.1899,37.1948,3831.0,BTI
+2024-09-26 12:13:00,37.1997,37.1997,37.1899,37.1948,1880.0,BTI
+2024-09-26 12:12:00,37.1997,37.2046,37.1997,37.2046,1934.0,BTI
+2024-09-26 12:11:00,37.2046,37.2046,37.1997,37.1997,4694.0,BTI
+2024-09-26 12:10:00,37.1899,37.2046,37.1899,37.2046,15346.0,BTI
+2024-09-26 12:09:00,37.1801,37.185,37.1801,37.185,2490.0,BTI
+2024-09-26 12:08:00,37.1788,37.1801,37.1703,37.18,4814.0,BTI
+2024-09-26 12:07:00,37.158,37.1752,37.1507,37.1752,10611.0,BTI
+2024-09-26 12:06:00,37.1556,37.1556,37.1556,37.1556,913.0,BTI
+2024-09-26 12:05:00,37.1458,37.1703,37.1458,37.1556,15619.0,BTI
+2024-09-26 12:04:00,37.1458,37.1486,37.1409,37.1458,2594.0,BTI
+2024-09-26 12:03:00,37.1262,37.1458,37.1213,37.1458,22007.0,BTI
+2024-09-26 12:02:00,37.1262,37.1302,37.1262,37.13,1050.0,BTI
+2024-09-26 12:01:00,37.136,37.136,37.1222,37.1262,6114.0,BTI
+2024-09-26 12:00:00,37.1507,37.1507,37.1409,37.1409,5495.0,BTI
+2024-09-26 11:59:00,37.1556,37.1605,37.1507,37.1516,2642.0,BTI
+2024-09-26 11:58:00,37.1703,37.1703,37.1654,37.1654,3711.0,BTI
+2024-09-26 11:57:00,37.1722,37.1801,37.1703,37.1703,2828.0,BTI
+2024-09-26 11:56:00,37.185,37.185,37.1703,37.1752,6153.0,BTI
+2024-09-26 11:55:00,37.1752,37.185,37.1752,37.1801,5127.0,BTI
+2024-09-26 11:54:00,37.1801,37.1801,37.1752,37.1752,5174.0,BTI
+2024-09-26 11:53:00,37.1801,37.1899,37.1801,37.1801,5842.0,BTI
+2024-09-26 11:52:00,37.185,37.1899,37.1801,37.1801,1288.0,BTI
+2024-09-26 11:51:00,37.1801,37.185,37.1703,37.185,27014.0,BTI
+2024-09-26 11:50:00,37.1801,37.1811,37.1703,37.1703,4338.0,BTI
+2024-09-26 11:49:00,37.1899,37.1899,37.1802,37.185,7459.0,BTI
+2024-09-26 11:48:00,37.1948,37.1997,37.1899,37.1899,2717.0,BTI
+2024-09-26 11:47:00,37.2193,37.2193,37.185,37.1948,19418.0,BTI
+2024-09-26 11:46:00,37.2242,37.2252,37.2242,37.2242,5786.0,BTI
+2024-09-26 11:45:00,37.2242,37.229,37.2242,37.229,3671.0,BTI
+2024-09-26 11:44:00,37.227,37.227,37.2242,37.2242,2950.0,BTI
+2024-09-26 11:43:00,37.2144,37.2271,37.2144,37.2271,1651.0,BTI
+2024-09-26 11:42:00,37.2193,37.2291,37.2144,37.2144,7827.0,BTI
+2024-09-26 11:41:00,37.2095,37.2193,37.2095,37.2193,2557.0,BTI
+2024-09-26 11:40:00,37.2046,37.2095,37.2046,37.2095,1665.0,BTI
+2024-09-26 11:39:00,37.2046,37.2095,37.2046,37.2046,3023.0,BTI
+2024-09-26 11:38:00,37.1948,37.2095,37.1948,37.2046,10437.0,BTI
+2024-09-26 11:37:00,37.1899,37.1948,37.1899,37.1948,2388.0,BTI
+2024-09-26 11:36:00,37.2095,37.2095,37.1899,37.1997,50532.0,BTI
+2024-09-26 11:35:00,37.2242,37.2242,37.2095,37.2144,26191.0,BTI
+2024-09-26 11:34:00,37.2046,37.2193,37.2007,37.2193,27236.0,BTI
+2024-09-26 11:33:00,37.1997,37.2046,37.1948,37.2007,17116.0,BTI
+2024-09-26 11:32:00,37.2144,37.2144,37.2046,37.2046,12025.0,BTI
+2024-09-26 11:31:00,37.2094,37.2242,37.2046,37.2144,14053.0,BTI
+2024-09-26 11:30:00,37.185,37.2144,37.185,37.2095,25650.0,BTI
+2024-09-26 11:29:00,37.1801,37.1899,37.1801,37.1899,19774.0,BTI
+2024-09-26 11:28:00,37.1899,37.1991,37.1801,37.1801,18145.0,BTI
+2024-09-26 11:27:00,37.1948,37.1998,37.1899,37.1899,10466.0,BTI
+2024-09-26 11:26:00,37.1997,37.2046,37.1899,37.1899,19567.0,BTI
+2024-09-26 11:25:00,37.2095,37.2144,37.1997,37.1997,11156.0,BTI
+2024-09-26 11:24:00,37.2095,37.2193,37.2095,37.2095,11269.0,BTI
+2024-09-26 11:23:00,37.1948,37.2095,37.1948,37.2094,4586.0,BTI
+2024-09-26 11:22:00,37.1997,37.2007,37.1909,37.1909,3737.0,BTI
+2024-09-26 11:21:00,37.1948,37.2094,37.1948,37.2046,4534.0,BTI
+2024-09-26 11:20:00,37.1887,37.2056,37.1887,37.1972,8428.0,BTI
+2024-09-26 11:19:00,37.1811,37.185,37.1752,37.185,4408.0,BTI
+2024-09-26 11:18:00,37.1752,37.185,37.1752,37.1801,9100.0,BTI
+2024-09-26 11:17:00,37.1703,37.1801,37.1703,37.1801,13201.0,BTI
+2024-09-26 11:16:00,37.1703,37.1801,37.1615,37.1703,12732.0,BTI
+2024-09-26 11:15:00,37.1703,37.1801,37.1507,37.1703,19713.0,BTI
+2024-09-26 11:14:00,37.1703,37.1752,37.1605,37.1605,27941.0,BTI
+2024-09-26 11:13:00,37.1605,37.1752,37.1605,37.1752,12437.0,BTI
+2024-09-26 11:12:00,37.1507,37.1703,37.1507,37.1689,35320.0,BTI
+2024-09-26 11:11:00,37.1605,37.1676,37.1507,37.1587,12759.0,BTI
+2024-09-26 11:10:00,37.1703,37.1801,37.1703,37.1703,7564.0,BTI
+2024-09-26 11:09:00,37.1605,37.1752,37.1605,37.1722,12794.0,BTI
+2024-09-26 11:08:00,37.1801,37.1801,37.1605,37.1654,17817.0,BTI
+2024-09-26 11:07:00,37.1899,37.1997,37.1801,37.1801,17719.0,BTI
+2024-09-26 11:06:00,37.2046,37.2046,37.1899,37.1899,23959.0,BTI
+2024-09-26 11:05:00,37.2095,37.2144,37.1899,37.1997,28000.0,BTI
+2024-09-26 11:04:00,37.2144,37.2291,37.2095,37.2095,18415.0,BTI
+2024-09-26 11:03:00,37.2193,37.2242,37.2095,37.2144,22371.0,BTI
+2024-09-26 11:02:00,37.2977,37.2977,37.2193,37.2291,34254.0,BTI
+2024-09-26 11:01:00,37.2977,37.3075,37.2879,37.2977,18325.0,BTI
+2024-09-26 11:00:00,37.2536,37.3026,37.2536,37.2977,9896.0,BTI
+2024-09-26 10:59:00,37.2487,37.2585,37.2487,37.2585,8055.0,BTI
+2024-09-26 10:58:00,37.2487,37.2487,37.2438,37.2438,645.0,BTI
+2024-09-26 10:57:00,37.2242,37.2487,37.2193,37.2438,5824.0,BTI
+2024-09-26 10:56:00,37.2301,37.234,37.2193,37.2193,34227.0,BTI
+2024-09-26 10:55:00,37.2183,37.2379,37.2144,37.2379,26543.0,BTI
+2024-09-26 10:54:00,37.2095,37.2144,37.2046,37.2095,8490.0,BTI
+2024-09-26 10:53:00,37.2095,37.2193,37.2095,37.2144,12092.0,BTI
+2024-09-26 10:52:00,37.1899,37.1997,37.185,37.1997,6826.0,BTI
+2024-09-26 10:51:00,37.1703,37.185,37.1703,37.185,13569.0,BTI
+2024-09-26 10:50:00,37.1899,37.1899,37.1703,37.1786,9217.0,BTI
+2024-09-26 10:49:00,37.1604,37.1892,37.1556,37.1892,21792.0,BTI
+2024-09-26 10:48:00,37.1458,37.1605,37.1409,37.1556,29735.0,BTI
+2024-09-26 10:47:00,37.1213,37.1507,37.1213,37.1448,18689.0,BTI
+2024-09-26 10:46:00,37.1066,37.1213,37.1066,37.1213,7548.0,BTI
+2024-09-26 10:45:00,37.0968,37.1115,37.0968,37.1066,23048.0,BTI
+2024-09-26 10:44:00,37.1066,37.111,37.0968,37.0968,23028.0,BTI
+2024-09-26 10:43:00,37.1164,37.1164,37.1037,37.1066,7266.0,BTI
+2024-09-26 10:42:00,37.1311,37.1311,37.1164,37.1164,22871.0,BTI
+2024-09-26 10:41:00,37.136,37.1458,37.1262,37.136,34873.0,BTI
+2024-09-26 10:40:00,37.1458,37.1605,37.1312,37.1312,17762.0,BTI
+2024-09-26 10:39:00,37.1262,37.1507,37.1233,37.1458,21335.0,BTI
+2024-09-26 10:38:00,37.1213,37.1262,37.1212,37.1262,3166.0,BTI
+2024-09-26 10:37:00,37.1066,37.1164,37.1017,37.1115,4277.0,BTI
+2024-09-26 10:36:00,37.1115,37.1115,37.1017,37.1037,8112.0,BTI
+2024-09-26 10:35:00,37.1262,37.1311,37.1115,37.1164,11033.0,BTI
+2024-09-26 10:34:00,37.1164,37.1213,37.1115,37.1164,5938.0,BTI
+2024-09-26 10:33:00,37.1311,37.1409,37.1164,37.1164,20143.0,BTI
+2024-09-26 10:32:00,37.1102,37.1311,37.1102,37.1262,15532.0,BTI
+2024-09-26 10:31:00,37.093,37.1115,37.093,37.1029,5307.0,BTI
+2024-09-26 10:30:00,37.0772,37.0968,37.0772,37.0968,5922.0,BTI
+2024-09-26 10:29:00,37.0576,37.0772,37.0527,37.0772,4925.0,BTI
+2024-09-26 10:28:00,37.0527,37.0527,37.0428,37.0527,17792.0,BTI
+2024-09-26 10:27:00,37.0527,37.0625,37.0379,37.0527,75316.0,BTI
+2024-09-26 10:26:00,37.0527,37.0625,37.0428,37.0429,69558.0,BTI
+2024-09-26 10:25:00,37.0772,37.0811,37.0576,37.0625,25474.0,BTI
+2024-09-26 10:24:00,37.0821,37.087,37.0723,37.0772,15988.0,BTI
+2024-09-26 10:23:00,37.1164,37.1213,37.0822,37.0873,12346.0,BTI
+2024-09-26 10:22:00,37.136,37.1366,37.1213,37.1213,17819.0,BTI
+2024-09-26 10:21:00,37.1605,37.1605,37.1312,37.136,15265.0,BTI
+2024-09-26 10:20:00,37.1605,37.1752,37.1507,37.1507,24970.0,BTI
+2024-09-26 10:19:00,37.1654,37.1703,37.1507,37.1555,37469.0,BTI
+2024-09-26 10:18:00,37.1654,37.1702,37.1654,37.1702,522.0,BTI
+2024-09-26 10:17:00,37.1703,37.1899,37.1605,37.1605,9432.0,BTI
+2024-09-26 10:16:00,37.1605,37.1703,37.1605,37.1703,7856.0,BTI
+2024-09-26 10:15:00,37.1556,37.1654,37.1507,37.1507,15722.0,BTI
+2024-09-26 10:14:00,37.1556,37.1605,37.1507,37.1556,3353.0,BTI
+2024-09-26 10:13:00,37.1507,37.1605,37.1409,37.1556,14776.0,BTI
+2024-09-26 10:12:00,37.1703,37.1703,37.147,37.1517,9563.0,BTI
+2024-09-26 10:11:00,37.1752,37.1801,37.1605,37.1712,31278.0,BTI
+2024-09-26 10:10:00,37.1507,37.1752,37.1458,37.1752,9015.0,BTI
+2024-09-26 10:09:00,37.1321,37.1495,37.1321,37.1495,1892.0,BTI
+2024-09-26 10:08:00,37.1017,37.1409,37.1017,37.1409,92329.0,BTI
+2024-09-26 10:07:00,37.0625,37.1115,37.0625,37.1066,37284.0,BTI
+2024-09-26 10:06:00,37.0626,37.0821,37.0625,37.0625,12839.0,BTI
+2024-09-26 10:05:00,37.087,37.087,37.0674,37.0723,8457.0,BTI
+2024-09-26 10:04:00,37.1017,37.1115,37.0762,37.0821,9062.0,BTI
+2024-09-26 10:03:00,37.1213,37.1213,37.0968,37.0968,14244.0,BTI
+2024-09-26 10:02:00,37.0919,37.1262,37.087,37.1262,36480.0,BTI
+2024-09-26 10:01:00,37.0674,37.0919,37.0674,37.0915,10274.0,BTI
+2024-09-26 10:00:00,37.0428,37.0723,37.0428,37.0674,23976.0,BTI
+2024-09-26 09:59:00,37.0232,37.0379,37.0232,37.0379,8833.0,BTI
+2024-09-26 09:58:00,37.0085,37.0232,37.0085,37.0232,5478.0,BTI
+2024-09-26 09:57:00,36.9938,37.0186,36.9938,37.0085,16565.0,BTI
+2024-09-26 09:56:00,37.0232,37.0232,36.9938,36.9987,32803.0,BTI
+2024-09-26 09:55:00,37.0134,37.0134,37.0036,37.0134,28116.0,BTI
+2024-09-26 09:54:00,37.0036,37.0232,37.0036,37.0136,10961.0,BTI
+2024-09-26 09:53:00,36.9742,36.9987,36.967,36.9987,13403.0,BTI
+2024-09-26 09:52:00,36.984,36.9938,36.9644,36.9742,9120.0,BTI
+2024-09-26 09:51:00,36.984,37.0036,36.984,36.9889,20891.0,BTI
+2024-09-26 09:50:00,36.9546,36.988,36.9546,36.984,26139.0,BTI
+2024-09-26 09:49:00,36.9448,36.9547,36.935,36.9546,11415.0,BTI
+2024-09-26 09:48:00,36.9263,36.9497,36.9263,36.9448,5050.0,BTI
+2024-09-26 09:47:00,36.9399,36.9399,36.9154,36.9301,7354.0,BTI
+2024-09-26 09:46:00,36.9252,36.9399,36.9007,36.9399,21531.0,BTI
+2024-09-26 09:45:00,36.9007,36.9349,36.9007,36.9188,23196.0,BTI
+2024-09-26 09:44:00,36.8664,36.9056,36.8615,36.8958,17082.0,BTI
+2024-09-26 09:43:00,36.8909,36.9056,36.8615,36.8713,27623.0,BTI
+2024-09-26 09:42:00,36.8772,36.8958,36.8664,36.8953,28628.0,BTI
+2024-09-26 09:41:00,36.8517,36.8909,36.8469,36.8854,68273.0,BTI
+2024-09-26 09:40:00,36.837,36.8566,36.8321,36.8517,30000.0,BTI
+2024-09-26 09:39:00,36.8615,36.8659,36.837,36.8378,34370.0,BTI
+2024-09-26 09:38:00,36.8762,36.886,36.8566,36.8615,47922.0,BTI
+2024-09-26 09:37:00,36.8566,36.8811,36.8566,36.8762,37030.0,BTI
+2024-09-26 09:36:00,36.8713,36.886,36.8517,36.8517,20399.0,BTI
+2024-09-26 09:35:00,36.8272,36.8713,36.8272,36.8664,34430.0,BTI
+2024-09-26 09:34:00,36.7831,36.837,36.7831,36.8262,26087.0,BTI
+2024-09-26 09:33:00,36.7804,36.8174,36.7782,36.7831,35956.0,BTI
+2024-09-26 09:32:00,36.7292,36.788,36.7292,36.788,16900.0,BTI
+2024-09-26 09:31:00,36.7096,36.739,36.7023,36.739,32541.0,BTI
+2024-09-26 09:30:00,36.7292,36.7488,36.6949,36.7047,91770.0,BTI
+2024-09-26 09:29:00,36.7096,36.7194,36.7096,36.7194,1123.0,BTI
+2024-09-26 09:28:00,36.7096,36.7096,36.69,36.6998,1202.0,BTI
+2024-09-26 09:27:00,36.7096,36.7292,36.7096,36.7194,653.0,BTI
+2024-09-26 09:26:00,36.7194,36.7194,36.7194,36.7194,200.0,BTI
+2024-09-26 09:25:00,36.7194,36.7194,36.7194,36.7194,1303.0,BTI
+2024-09-26 09:24:00,36.6802,36.6802,36.6802,36.6802,1000.0,BTI
+2024-09-26 09:23:00,36.69,36.69,36.69,36.69,2.0,BTI
+2024-09-26 09:22:00,36.6704,36.69,36.6704,36.69,1220.0,BTI
+2024-09-26 09:21:00,36.6998,36.7096,36.6704,36.6704,241.0,BTI
+2024-09-26 09:19:00,36.6802,36.69,36.6802,36.69,830.0,BTI
+2024-09-26 09:18:00,36.6998,36.6998,36.69,36.69,1236.0,BTI
+2024-09-26 09:16:00,36.7194,36.7292,36.7194,36.7194,2007.0,BTI
+2024-09-26 09:15:00,36.6998,36.7194,36.6998,36.7194,2031.0,BTI
+2024-09-26 09:14:00,36.6998,36.6998,36.6998,36.6998,2100.0,BTI
+2024-09-26 09:13:00,36.6998,36.6998,36.6998,36.6998,1.0,BTI
+2024-09-26 09:12:00,36.69,36.7194,36.69,36.7194,301.0,BTI
+2024-09-26 09:11:00,36.69,36.69,36.69,36.69,400.0,BTI
+2024-09-26 09:10:00,36.69,36.69,36.6709,36.69,523.0,BTI
+2024-09-26 09:09:00,36.6704,36.6704,36.6704,36.6704,1100.0,BTI
+2024-09-26 09:08:00,36.6704,36.6704,36.6606,36.6704,122.0,BTI
+2024-09-26 09:07:00,36.6606,36.6704,36.6606,36.6606,1500.0,BTI
+2024-09-26 09:06:00,36.6606,36.6606,36.6606,36.6606,1.0,BTI
+2024-09-26 09:05:00,36.6606,36.6802,36.6508,36.6508,1700.0,BTI
+2024-09-26 09:04:00,36.6606,36.6606,36.6606,36.6606,896.0,BTI
+2024-09-26 09:03:00,36.69,36.69,36.6802,36.6802,713.0,BTI
+2024-09-26 09:02:00,36.6949,36.6998,36.69,36.69,1211.0,BTI
+2024-09-26 09:01:00,36.6802,36.69,36.6802,36.69,109.0,BTI
+2024-09-26 09:00:00,36.6704,36.69,36.6704,36.69,1100.0,BTI
+2024-09-26 08:59:00,36.69,36.69,36.6508,36.6508,1265.0,BTI
+2024-09-26 08:58:00,36.6998,36.7194,36.6704,36.6704,522.0,BTI
+2024-09-26 08:57:00,36.7096,36.7096,36.7096,36.7096,2.0,BTI
+2024-09-26 08:56:00,36.739,36.739,36.7194,36.7194,487.0,BTI
+2024-09-26 08:55:00,36.7194,36.7292,36.7194,36.7292,1383.0,BTI
+2024-09-26 08:54:00,36.7194,36.7488,36.7096,36.7488,1567.0,BTI
+2024-09-26 08:53:00,36.7488,36.7488,36.739,36.7488,27.0,BTI
+2024-09-26 08:52:00,36.7194,36.7292,36.7194,36.7292,22.0,BTI
+2024-09-26 08:51:00,36.6998,36.7096,36.69,36.7096,574.0,BTI
+2024-09-26 08:50:00,36.6998,36.7096,36.6998,36.7096,1361.0,BTI
+2024-09-26 08:49:00,36.6802,36.706,36.6802,36.706,3.0,BTI
+2024-09-26 08:48:00,36.6998,36.6998,36.6998,36.6998,2.0,BTI
+2024-09-26 08:46:00,36.6704,36.69,36.6704,36.6802,106.0,BTI
+2024-09-26 08:45:00,36.69,36.69,36.69,36.69,10.0,BTI
+2024-09-26 08:44:00,36.6606,36.69,36.6606,36.69,2900.0,BTI
+2024-09-26 08:43:00,36.6214,36.6214,36.6214,36.6214,108.0,BTI
+2024-09-26 08:41:00,36.587,36.5919,36.5821,36.5821,123.0,BTI
+2024-09-26 08:40:00,36.587,36.6017,36.587,36.5968,6.0,BTI
+2024-09-26 08:39:00,36.5919,36.5919,36.5723,36.5919,1103.0,BTI
+2024-09-26 08:38:00,36.5821,36.5919,36.5812,36.5919,88.0,BTI
+2024-09-26 08:37:00,36.5919,36.6017,36.5919,36.6017,273.0,BTI
+2024-09-26 08:36:00,36.6115,36.6115,36.6017,36.6017,34.0,BTI
+2024-09-26 08:34:00,36.6115,36.6115,36.6017,36.6017,1223.0,BTI
+2024-09-26 08:33:00,36.6214,36.6214,36.6017,36.6115,259.0,BTI
+2024-09-26 08:32:00,36.6214,36.6214,36.6115,36.6115,530.0,BTI
+2024-09-26 08:30:00,36.69,36.69,36.6214,36.6214,1005.0,BTI
+2024-09-26 08:29:00,36.6606,36.6998,36.6606,36.6998,14.0,BTI
+2024-09-26 08:28:00,36.6897,36.69,36.6606,36.6802,197.0,BTI
+2024-09-26 08:27:00,36.69,36.69,36.69,36.69,15.0,BTI
+2024-09-26 08:26:00,36.6606,36.69,36.6606,36.69,37.0,BTI
+2024-09-26 08:25:00,36.6606,36.69,36.6508,36.6753,513.0,BTI
+2024-09-26 08:24:00,36.6704,36.6704,36.6508,36.6508,327.0,BTI
+2024-09-26 08:23:00,36.6704,36.6704,36.6704,36.6704,400.0,BTI
+2024-09-26 08:22:00,36.6704,36.6704,36.6704,36.6704,400.0,BTI
+2024-09-26 08:21:00,36.6998,36.6998,36.69,36.69,1009.0,BTI
+2024-09-26 08:20:00,36.7096,36.7096,36.7095,36.7095,2369.0,BTI
+2024-09-26 08:19:00,36.6998,36.7096,36.69,36.7096,4735.0,BTI
+2024-09-26 08:18:00,36.6998,36.7096,36.6998,36.6998,2203.0,BTI
+2024-09-26 08:16:00,36.6998,36.7096,36.6998,36.7096,61.0,BTI
+2024-09-26 08:15:00,36.6806,36.69,36.6806,36.69,66.0,BTI
+2024-09-26 08:14:00,36.6998,36.6998,36.69,36.6998,505.0,BTI
+2024-09-26 08:13:00,36.69,36.69,36.69,36.69,2.0,BTI
+2024-09-26 08:12:00,36.69,36.69,36.6704,36.6704,107.0,BTI
+2024-09-26 08:11:00,36.6998,36.6998,36.6998,36.6998,301.0,BTI
+2024-09-26 08:10:00,36.69,36.69,36.69,36.69,1.0,BTI
+2024-09-26 08:09:00,36.6802,36.6851,36.6704,36.6802,1328.0,BTI
+2024-09-26 08:08:00,36.6704,36.69,36.6606,36.69,301.0,BTI
+2024-09-26 08:07:00,36.6802,36.6802,36.6802,36.6802,5.0,BTI
+2024-09-26 08:06:00,36.6704,36.6998,36.6704,36.69,1012.0,BTI
+2024-09-26 08:05:00,36.641,36.641,36.6312,36.6312,255.0,BTI
+2024-09-26 08:04:00,36.641,36.641,36.6312,36.6312,39.0,BTI
+2024-09-26 08:03:00,36.641,36.6508,36.641,36.641,215.0,BTI
+2024-09-26 08:01:00,36.7782,37.3663,36.641,36.641,721.0,BTI
+2024-09-26 08:00:00,36.7586,37.4742,36.6606,36.6655,19184.0,BTI
+2024-09-26 07:58:00,36.6704,36.6704,36.6704,36.6704,100.0,BTI
+2024-09-26 07:57:00,36.6704,36.6704,36.6704,36.6704,600.0,BTI
+2024-09-26 07:56:00,36.6802,36.6802,36.6606,36.6606,400.0,BTI
+2024-09-26 07:55:00,36.7096,36.7096,36.69,36.69,295.0,BTI
+2024-09-26 07:54:00,36.7096,36.7096,36.6998,36.6998,1693.0,BTI
+2024-09-26 07:53:00,36.7194,36.7194,36.7194,36.7194,100.0,BTI
+2024-09-26 07:52:00,36.7194,36.7194,36.7194,36.7194,1.0,BTI
+2024-09-26 07:51:00,36.739,36.739,36.7292,36.7292,762.0,BTI
+2024-09-26 07:48:00,36.7586,36.7586,36.739,36.739,805.0,BTI
+2024-09-26 07:46:00,36.7488,36.7488,36.7488,36.7488,101.0,BTI
+2024-09-26 07:44:00,36.7586,36.7586,36.739,36.739,901.0,BTI
+2024-09-26 07:43:00,36.7684,36.7684,36.7586,36.7586,100.0,BTI
+2024-09-26 07:42:00,36.7782,36.7782,36.7684,36.7684,1051.0,BTI
+2024-09-26 07:39:00,36.7782,36.7782,36.7782,36.7782,344.0,BTI
+2024-09-26 07:36:00,36.788,36.788,36.788,36.788,1317.0,BTI
+2024-09-26 07:35:00,36.7782,36.7782,36.7782,36.7782,100.0,BTI
+2024-09-26 07:34:00,36.7488,36.7586,36.7488,36.7586,1300.0,BTI
+2024-09-26 07:33:00,36.7586,36.7586,36.7488,36.7488,325.0,BTI
+2024-09-26 07:31:00,36.7586,36.7586,36.7586,36.7586,150.0,BTI
+2024-09-26 07:30:00,36.7586,36.7586,36.7488,36.7586,3358.0,BTI
+2024-09-26 07:29:00,36.7684,36.7684,36.7684,36.7684,10.0,BTI
+2024-09-26 07:28:00,36.7782,36.7782,36.7684,36.7684,401.0,BTI
+2024-09-26 07:27:00,36.7782,36.7782,36.7684,36.7782,700.0,BTI
+2024-09-26 07:26:00,36.7782,36.7782,36.7782,36.7782,1.0,BTI
+2024-09-26 07:24:00,36.7684,36.788,36.7684,36.788,250.0,BTI
+2024-09-26 07:23:00,36.7978,36.7978,36.7978,36.7978,1.0,BTI
+2024-09-26 07:22:00,36.7978,36.7978,36.788,36.7978,800.0,BTI
+2024-09-26 07:21:00,36.837,36.837,36.837,36.837,20.0,BTI
+2024-09-26 07:20:00,36.8272,36.8468,36.8272,36.8468,800.0,BTI
+2024-09-26 07:19:00,36.8174,36.8468,36.8174,36.8174,470.0,BTI
+2024-09-26 07:18:00,36.788,36.8272,36.788,36.8272,2000.0,BTI
+2024-09-26 07:16:00,36.7782,36.7782,36.7782,36.7782,5.0,BTI
+2024-09-26 07:12:00,36.788,36.788,36.788,36.788,10.0,BTI
+2024-09-26 07:11:00,36.788,36.8076,36.788,36.788,1000.0,BTI
+2024-09-26 07:10:00,36.788,36.788,36.788,36.788,1170.0,BTI
+2024-09-26 07:09:00,36.7684,36.7684,36.7684,36.7684,1063.0,BTI
+2024-09-26 07:08:00,36.7782,36.7782,36.7782,36.7782,1250.0,BTI
+2024-09-26 07:05:00,36.7978,36.7978,36.788,36.788,218.0,BTI
+2024-09-26 07:02:00,36.8174,36.8174,36.8174,36.8174,28.0,BTI
+2024-09-26 07:01:00,36.8076,36.8076,36.8076,36.8076,25.0,BTI
+2024-09-26 07:00:00,36.8174,36.8272,36.7978,36.8174,1880.0,BTI
+2024-09-26 06:59:00,36.7978,36.7978,36.7978,36.7978,275.0,BTI
+2024-09-26 06:58:00,36.7978,36.8174,36.7978,36.8174,200.0,BTI
+2024-09-26 06:56:00,36.8174,36.8174,36.788,36.788,57.0,BTI
+2024-09-26 06:52:00,36.8076,36.8076,36.8076,36.8076,100.0,BTI
+2024-09-26 06:51:00,36.8174,36.8174,36.8174,36.8174,1.0,BTI
+2024-09-26 06:50:00,36.8174,36.8174,36.8174,36.8174,100.0,BTI
+2024-09-26 06:48:00,36.8174,36.8174,36.8174,36.8174,1099.0,BTI
+2024-09-26 06:47:00,36.8174,36.8272,36.8174,36.8272,4.0,BTI
+2024-09-26 06:46:00,36.837,36.837,36.837,36.837,1100.0,BTI
+2024-09-26 06:42:00,36.8468,36.8468,36.8468,36.8468,51.0,BTI
+2024-09-26 06:41:00,36.8468,36.8468,36.8468,36.8468,777.0,BTI
+2024-09-26 06:38:00,36.837,36.8468,36.837,36.8468,263.0,BTI
+2024-09-26 06:37:00,36.837,36.837,36.837,36.837,100.0,BTI
+2024-09-26 06:36:00,36.837,36.837,36.837,36.837,100.0,BTI
+2024-09-26 06:32:00,36.8272,36.8272,36.8272,36.8272,1.0,BTI
+2024-09-26 06:31:00,36.8468,36.8468,36.8468,36.8468,27.0,BTI
+2024-09-26 06:26:00,36.8566,36.8566,36.8566,36.8566,101.0,BTI
+2024-09-26 06:25:00,36.886,36.886,36.886,36.886,400.0,BTI
+2024-09-26 06:24:00,36.8762,36.886,36.8762,36.886,504.0,BTI
+2024-09-26 06:22:00,36.8566,36.8762,36.8566,36.8762,476.0,BTI
+2024-09-26 06:20:00,36.8272,36.837,36.8272,36.837,3400.0,BTI
+2024-09-26 06:18:00,36.8664,36.8664,36.8664,36.8664,300.0,BTI
+2024-09-26 06:17:00,36.8566,36.8664,36.8566,36.8664,700.0,BTI
+2024-09-26 06:16:00,36.8664,36.8762,36.8664,36.8762,201.0,BTI
+2024-09-26 06:15:00,36.886,36.886,36.886,36.886,27.0,BTI
+2024-09-26 06:12:00,36.9252,36.9252,36.9154,36.9154,56.0,BTI
+2024-09-26 06:11:00,36.9154,36.9154,36.9154,36.9154,1.0,BTI
+2024-09-26 06:10:00,36.935,36.935,36.935,36.935,50.0,BTI
+2024-09-26 06:07:00,36.935,36.935,36.935,36.935,400.0,BTI
+2024-09-26 06:06:00,36.9448,36.9448,36.9252,36.9252,503.0,BTI
+2024-09-26 06:05:00,36.9448,36.9742,36.9448,36.9742,500.0,BTI
+2024-09-26 06:04:00,36.935,36.9546,36.935,36.935,700.0,BTI
+2024-09-26 06:03:00,36.9742,36.9742,36.9448,36.9448,810.0,BTI
+2024-09-26 06:02:00,36.8566,36.9644,36.8566,36.9644,1582.0,BTI
+2024-09-26 06:01:00,36.886,36.886,36.886,36.886,103.0,BTI
+2024-09-26 05:59:00,36.886,36.886,36.886,36.886,160.0,BTI
+2024-09-26 05:58:00,36.8958,36.8958,36.8958,36.8958,68.0,BTI
+2024-09-26 05:57:00,36.8958,36.8958,36.8958,36.8958,99.0,BTI
+2024-09-26 05:56:00,36.8958,36.8958,36.8958,36.8958,1.0,BTI
+2024-09-26 05:53:00,36.886,36.8958,36.886,36.8958,699.0,BTI
+2024-09-26 05:52:00,36.886,36.886,36.886,36.886,1.0,BTI
+2024-09-26 05:51:00,36.9154,36.9154,36.9154,36.9154,105.0,BTI
+2024-09-26 05:47:00,36.9154,36.9154,36.9154,36.9154,1.0,BTI
+2024-09-26 05:46:00,36.9154,36.9154,36.9154,36.9154,200.0,BTI
+2024-09-26 05:44:00,36.9154,36.9252,36.8958,36.8958,1200.0,BTI
+2024-09-26 05:43:00,36.9056,36.9056,36.9056,36.9056,900.0,BTI
+2024-09-26 05:41:00,36.9154,36.9154,36.9056,36.9056,450.0,BTI
+2024-09-26 05:39:00,36.9154,36.935,36.9154,36.9154,758.0,BTI
+2024-09-26 05:38:00,36.9154,36.9154,36.9154,36.9154,55.0,BTI
+2024-09-26 05:36:00,36.935,36.935,36.935,36.935,3.0,BTI
+2024-09-26 05:33:00,36.9252,36.935,36.9252,36.935,110.0,BTI
+2024-09-26 05:32:00,36.935,36.935,36.935,36.935,20.0,BTI
+2024-09-26 05:31:00,36.935,36.935,36.935,36.935,100.0,BTI
+2024-09-26 05:30:00,36.9546,36.9546,36.9448,36.9448,940.0,BTI
+2024-09-26 05:27:00,36.984,36.984,36.984,36.984,1000.0,BTI
+2024-09-26 05:26:00,36.9546,36.9546,36.9546,36.9546,50.0,BTI
+2024-09-26 05:25:00,36.984,36.984,36.984,36.984,800.0,BTI
+2024-09-26 05:24:00,36.984,36.984,36.984,36.984,100.0,BTI
+2024-09-26 05:22:00,36.984,36.984,36.984,36.984,100.0,BTI
+2024-09-26 05:20:00,36.9644,36.9644,36.9644,36.9644,90.0,BTI
+2024-09-26 05:19:00,36.9644,36.9644,36.9546,36.9546,34.0,BTI
+2024-09-26 05:18:00,36.9644,36.9644,36.9644,36.9644,3.0,BTI
+2024-09-26 05:17:00,36.984,36.984,36.984,36.984,100.0,BTI
+2024-09-26 05:16:00,36.984,36.984,36.984,36.984,14.0,BTI
+2024-09-26 05:14:00,36.9742,36.9742,36.9742,36.9742,100.0,BTI
+2024-09-26 05:11:00,36.984,36.984,36.984,36.984,2.0,BTI
+2024-09-26 05:08:00,37.0036,37.0036,37.0036,37.0036,300.0,BTI
+2024-09-26 05:01:00,37.033,37.033,37.033,37.033,14.0,BTI
+2024-09-26 04:57:00,37.0232,37.0232,37.0232,37.0232,500.0,BTI
+2024-09-26 04:56:00,37.0428,37.0428,37.033,37.0428,904.0,BTI
+2024-09-26 04:55:00,37.033,37.0428,37.033,37.0428,265.0,BTI
+2024-09-26 04:54:00,37.0428,37.0625,37.033,37.033,1000.0,BTI
+2024-09-26 04:53:00,37.0527,37.0527,37.0527,37.0527,173.0,BTI
+2024-09-26 04:52:00,37.0625,37.0625,37.0625,37.0625,124.0,BTI
+2024-09-26 04:49:00,37.0821,37.0821,37.0723,37.0723,607.0,BTI
+2024-09-26 04:48:00,37.1017,37.1115,37.0919,37.0919,2527.0,BTI
+2024-09-26 04:47:00,37.0723,37.0919,37.0723,37.0919,109.0,BTI
+2024-09-26 04:45:00,37.0527,37.0527,37.0428,37.0428,200.0,BTI
+2024-09-26 04:44:00,37.0527,37.0527,37.0527,37.0527,100.0,BTI
+2024-09-26 04:43:00,37.0723,37.0723,37.0723,37.0723,1000.0,BTI
+2024-09-26 04:42:00,37.0527,37.0821,37.0527,37.0723,1120.0,BTI
+2024-09-26 04:41:00,37.0723,37.0723,37.0723,37.0723,100.0,BTI
+2024-09-26 04:40:00,37.0723,37.0723,37.0723,37.0723,100.0,BTI
+2024-09-26 04:32:00,37.0625,37.0625,37.0625,37.0625,65.0,BTI
+2024-09-26 04:31:00,37.0919,37.1017,37.0919,37.1017,400.0,BTI
+2024-09-26 04:30:00,37.0723,37.0723,37.0723,37.0723,60.0,BTI
+2024-09-26 04:29:00,37.033,37.0527,37.033,37.0527,2.0,BTI
+2024-09-26 04:27:00,37.0527,37.0527,37.0527,37.0527,100.0,BTI
+2024-09-26 04:26:00,37.0821,37.0821,37.0527,37.0527,43.0,BTI
+2024-09-26 04:24:00,37.0919,37.0919,37.0919,37.0919,31.0,BTI
+2024-09-26 04:23:00,37.1115,37.1213,37.1115,37.1213,100.0,BTI
+2024-09-26 04:21:00,37.1017,37.1017,37.1017,37.1017,46.0,BTI
+2024-09-26 04:20:00,37.1507,37.1507,37.1115,37.1115,1106.0,BTI
+2024-09-26 04:18:00,37.1311,37.1311,37.1311,37.1311,26.0,BTI
+2024-09-26 04:15:00,37.0919,37.0919,37.0919,37.0919,3.0,BTI
+2024-09-26 04:13:00,37.1213,37.1213,37.1213,37.1213,2.0,BTI
+2024-09-26 04:12:00,37.1213,37.1213,37.1213,37.1213,2.0,BTI
+2024-09-26 04:11:00,37.1017,37.1017,37.0919,37.0919,8.0,BTI
+2024-09-26 04:08:00,37.0919,37.0919,37.0919,37.0919,2.0,BTI
+2024-09-26 04:07:00,37.1115,37.1115,37.0919,37.1017,2154.0,BTI
+2024-09-26 04:05:00,37.1115,37.1213,37.1017,37.1115,3309.0,BTI
+2024-09-26 04:04:00,37.1605,37.1801,37.1213,37.1801,54.0,BTI
+2024-09-26 04:02:00,37.1801,37.1801,37.1507,37.1703,713.0,BTI
+2024-09-26 04:01:00,37.1801,37.1801,37.1801,37.1801,51.0,BTI
+2024-09-26 04:00:00,37.2781,37.2781,37.1213,37.1213,2016.0,BTI
+2024-09-25 19:57:00,37.2781,37.2781,37.2781,37.2781,1.0,BTI
+2024-09-25 19:48:00,37.2781,37.2781,37.2781,37.2781,1.0,BTI
+2024-09-25 19:38:00,37.2977,37.2977,37.2977,37.2977,3.0,BTI
+2024-09-25 19:24:00,37.2683,37.2683,37.2585,37.2585,1000.0,BTI
+2024-09-25 19:19:00,37.2683,37.2683,37.2683,37.2683,50.0,BTI
+2024-09-25 19:13:00,37.2781,37.2879,37.2781,37.2879,31.0,BTI
+2024-09-25 19:11:00,37.2487,37.2585,37.2487,37.2585,63.0,BTI
+2024-09-25 19:00:00,37.2095,37.2095,37.2095,37.2095,169524.0,BTI
+2024-09-25 18:58:00,37.2585,37.2585,37.2584,37.2584,110.0,BTI
+2024-09-25 18:56:00,37.2487,37.2487,37.2487,37.2487,1.0,BTI
+2024-09-25 18:41:00,37.2585,37.2585,37.2585,37.2585,300.0,BTI
+2024-09-25 18:30:00,37.2095,37.2095,37.2095,37.2095,169524.0,BTI
+2024-09-25 18:26:00,37.2291,37.2291,37.2291,37.2291,200.0,BTI
+2024-09-25 18:14:00,37.2585,37.2585,37.2585,37.2585,25.0,BTI
+2024-09-25 18:09:00,37.2674,37.2674,37.2674,37.2674,1.0,BTI
+2024-09-25 18:00:00,37.2389,37.2389,37.2389,37.2389,6.0,BTI
+2024-09-25 17:51:00,37.2389,37.2683,37.2389,37.2683,54.0,BTI
+2024-09-25 17:44:00,37.2966,37.2966,37.2781,37.2781,151.0,BTI
+2024-09-25 17:42:00,37.2976,37.2976,37.2879,37.2879,2001.0,BTI
+2024-09-25 17:39:00,37.2683,37.2683,37.2683,37.2683,469.0,BTI
+2024-09-25 17:38:00,37.2683,37.2683,37.2683,37.2683,30.0,BTI
+2024-09-25 17:35:00,37.2683,37.2977,37.2683,37.2977,2.0,BTI
+2024-09-25 17:33:00,37.2977,37.2977,37.2634,37.2634,7.0,BTI
+2024-09-25 17:30:00,37.2389,37.2389,37.2389,37.2389,38.0,BTI
+2024-09-25 17:26:00,37.2389,37.2389,37.2389,37.2389,10.0,BTI
+2024-09-25 17:23:00,37.2291,37.2291,37.2291,37.2291,50.0,BTI
+2024-09-25 17:20:00,37.2585,37.2585,37.2487,37.2487,40.0,BTI
+2024-09-25 17:18:00,37.2634,37.2634,37.2634,37.2634,1.0,BTI
+2024-09-25 17:12:00,37.2977,37.2977,37.2977,37.2977,1.0,BTI
+2024-09-25 17:10:00,37.2389,37.2389,37.2389,37.2389,33.0,BTI
+2024-09-25 17:08:00,37.2389,37.2389,37.2389,37.2389,10.0,BTI
+2024-09-25 17:01:00,37.2291,37.2291,37.2291,37.2291,716.0,BTI
+2024-09-25 17:00:00,37.2291,37.2291,37.2291,37.2291,500.0,BTI
+2024-09-25 16:59:00,37.2297,37.2297,37.2297,37.2297,375.0,BTI
+2024-09-25 16:55:00,37.2487,37.2487,37.2487,37.2487,1.0,BTI
+2024-09-25 16:53:00,37.2291,37.2291,37.2291,37.2291,3.0,BTI
+2024-09-25 16:50:00,37.2389,37.2389,37.2389,37.2389,1.0,BTI
+2024-09-25 16:45:00,37.2291,37.2291,37.2291,37.2291,262.0,BTI
+2024-09-25 16:42:00,37.2193,37.2193,37.2193,37.2193,61.0,BTI
+2024-09-25 16:41:00,37.2291,37.2291,37.2291,37.2291,21.0,BTI
+2024-09-25 16:40:00,37.2487,37.2487,37.2487,37.2487,200.0,BTI
+2024-09-25 16:39:00,37.2389,37.2487,37.2291,37.2487,222.0,BTI
+2024-09-25 16:36:00,37.2142,37.2487,37.2142,37.2487,437.0,BTI
+2024-09-25 16:35:00,37.2487,37.2487,37.2487,37.2487,583.0,BTI
+2024-09-25 16:33:00,37.2389,37.2389,37.2389,37.2389,262.0,BTI
+2024-09-25 16:32:00,37.2389,37.2389,37.2389,37.2389,25.0,BTI
+2024-09-25 16:31:00,37.2683,37.2683,37.2683,37.2683,5.0,BTI
+2024-09-25 16:25:00,37.2977,37.2977,37.2977,37.2977,1.0,BTI
+2024-09-25 16:12:00,37.2585,37.2585,37.2585,37.2585,5.0,BTI
+2024-09-25 16:10:00,37.2095,37.2095,37.2095,37.2095,169525.0,BTI
+2024-09-25 16:09:00,37.2977,37.2977,37.2977,37.2977,100.0,BTI
+2024-09-25 16:04:00,37.2977,37.2977,37.2977,37.2977,100.0,BTI
+2024-09-25 16:03:00,37.2683,37.2683,37.2683,37.2683,2.0,BTI
+2024-09-25 16:01:00,37.2962,37.2962,37.2438,37.2438,22.0,BTI
+2024-09-25 16:00:00,37.2144,37.2144,37.2095,37.2095,345399.0,BTI
+2024-09-25 15:59:00,37.2046,37.2193,37.1997,37.2144,48402.0,BTI
+2024-09-25 15:58:00,37.2144,37.2193,37.1997,37.2046,46741.0,BTI
+2024-09-25 15:57:00,37.2242,37.2242,37.1997,37.2144,72904.0,BTI
+2024-09-25 15:56:00,37.2242,37.2291,37.2193,37.2242,12054.0,BTI
+2024-09-25 15:55:00,37.234,37.234,37.2193,37.2242,21611.0,BTI
+2024-09-25 15:54:00,37.2389,37.2389,37.2291,37.2389,45156.0,BTI
+2024-09-25 15:53:00,37.234,37.2389,37.2291,37.2389,2274.0,BTI
+2024-09-25 15:52:00,37.234,37.2389,37.234,37.2387,6011.0,BTI
+2024-09-25 15:51:00,37.234,37.2389,37.2311,37.2389,4065.0,BTI
+2024-09-25 15:50:00,37.2683,37.2683,37.2291,37.234,80305.0,BTI
+2024-09-25 15:49:00,37.2585,37.2681,37.2585,37.2598,18734.0,BTI
+2024-09-25 15:48:00,37.2683,37.2683,37.2598,37.2634,4639.0,BTI
+2024-09-25 15:47:00,37.2634,37.2634,37.2594,37.2634,3369.0,BTI
+2024-09-25 15:46:00,37.2732,37.2732,37.2634,37.2634,31074.0,BTI
+2024-09-25 15:45:00,37.2683,37.2732,37.2683,37.2732,9743.0,BTI
+2024-09-25 15:44:00,37.2732,37.2732,37.2732,37.2732,2770.0,BTI
+2024-09-25 15:43:00,37.2781,37.283,37.2696,37.2732,21828.0,BTI
+2024-09-25 15:42:00,37.2732,37.2732,37.2732,37.2732,819.0,BTI
+2024-09-25 15:41:00,37.2746,37.2746,37.2732,37.2732,1705.0,BTI
+2024-09-25 15:40:00,37.2732,37.2732,37.2732,37.2732,2205.0,BTI
+2024-09-25 15:39:00,37.2683,37.278,37.2683,37.2683,21526.0,BTI
+2024-09-25 15:38:00,37.2683,37.2732,37.2683,37.2732,1187.0,BTI
+2024-09-25 15:37:00,37.283,37.283,37.2683,37.2732,13559.0,BTI
+2024-09-25 15:36:00,37.2928,37.2928,37.283,37.283,10816.0,BTI
+2024-09-25 15:35:00,37.2928,37.2977,37.2879,37.2928,23846.0,BTI
+2024-09-25 15:34:00,37.2977,37.2977,37.2928,37.2977,16683.0,BTI
+2024-09-25 15:33:00,37.283,37.2977,37.283,37.2977,10371.0,BTI
+2024-09-25 15:32:00,37.283,37.2879,37.2781,37.283,7159.0,BTI
+2024-09-25 15:31:00,37.283,37.2879,37.283,37.2869,7004.0,BTI
+2024-09-25 15:30:00,37.2781,37.2876,37.2781,37.283,17638.0,BTI
+2024-09-25 15:29:00,37.2722,37.2781,37.2722,37.2732,3487.0,BTI
+2024-09-25 15:28:00,37.2732,37.2781,37.2732,37.2732,9207.0,BTI
+2024-09-25 15:27:00,37.2732,37.2732,37.2732,37.2732,1698.0,BTI
+2024-09-25 15:26:00,37.2732,37.2732,37.2732,37.2732,51118.0,BTI
+2024-09-25 15:25:00,37.283,37.2874,37.2683,37.2732,22966.0,BTI
+2024-09-25 15:24:00,37.283,37.283,37.283,37.283,3294.0,BTI
+2024-09-25 15:23:00,37.283,37.2854,37.283,37.2854,530.0,BTI
+2024-09-25 15:22:00,37.283,37.283,37.283,37.283,744.0,BTI
+2024-09-25 15:21:00,37.283,37.283,37.283,37.283,2155.0,BTI
+2024-09-25 15:20:00,37.283,37.283,37.283,37.283,1573.0,BTI
+2024-09-25 15:19:00,37.2794,37.283,37.2781,37.283,1348.0,BTI
+2024-09-25 15:18:00,37.283,37.283,37.2802,37.283,2687.0,BTI
+2024-09-25 15:17:00,37.283,37.2879,37.2781,37.2781,2644.0,BTI
+2024-09-25 15:16:00,37.283,37.2879,37.2791,37.283,4941.0,BTI
+2024-09-25 15:15:00,37.2879,37.2879,37.283,37.283,2053.0,BTI
+2024-09-25 15:14:00,37.2928,37.2928,37.283,37.2879,14225.0,BTI
+2024-09-25 15:13:00,37.288,37.2957,37.288,37.2928,4655.0,BTI
+2024-09-25 15:12:00,37.2928,37.2968,37.2928,37.2928,3989.0,BTI
+2024-09-25 15:11:00,37.2879,37.2976,37.2879,37.2928,3434.0,BTI
+2024-09-25 15:10:00,37.2928,37.2977,37.2928,37.2928,3081.0,BTI
+2024-09-25 15:09:00,37.2977,37.2977,37.2928,37.2928,3851.0,BTI
+2024-09-25 15:08:00,37.2928,37.2977,37.2918,37.2977,1533.0,BTI
+2024-09-25 15:07:00,37.2928,37.2957,37.2928,37.2957,1811.0,BTI
+2024-09-25 15:06:00,37.2928,37.2928,37.2928,37.2928,5162.0,BTI
+2024-09-25 15:05:00,37.2879,37.2977,37.2879,37.2928,4118.0,BTI
+2024-09-25 15:04:00,37.283,37.2879,37.283,37.283,2470.0,BTI
+2024-09-25 15:03:00,37.283,37.2879,37.2782,37.283,2579.0,BTI
+2024-09-25 15:02:00,37.2781,37.283,37.2781,37.283,12435.0,BTI
+2024-09-25 15:01:00,37.2684,37.2732,37.2684,37.2732,998.0,BTI
+2024-09-25 15:00:00,37.2732,37.2732,37.2683,37.2683,2120.0,BTI
+2024-09-25 14:59:00,37.2781,37.2781,37.2732,37.2732,2623.0,BTI
+2024-09-25 14:58:00,37.283,37.283,37.2781,37.283,2185.0,BTI
+2024-09-25 14:57:00,37.283,37.283,37.283,37.283,2176.0,BTI
+2024-09-25 14:56:00,37.2793,37.283,37.2791,37.283,1114.0,BTI
+2024-09-25 14:55:00,37.283,37.283,37.283,37.283,3331.0,BTI
+2024-09-25 14:54:00,37.2859,37.2859,37.283,37.283,1606.0,BTI
+2024-09-25 14:53:00,37.2781,37.283,37.2781,37.283,2542.0,BTI
+2024-09-25 14:52:00,37.2781,37.283,37.2781,37.283,2262.0,BTI
+2024-09-25 14:51:00,37.2781,37.283,37.2732,37.2732,3912.0,BTI
+2024-09-25 14:50:00,37.2781,37.283,37.2781,37.283,5738.0,BTI
+2024-09-25 14:49:00,37.2732,37.2781,37.2732,37.2781,1890.0,BTI
+2024-09-25 14:48:00,37.2683,37.278,37.2683,37.2683,2211.0,BTI
+2024-09-25 14:47:00,37.2732,37.2781,37.2732,37.2781,3804.0,BTI
+2024-09-25 14:46:00,37.2781,37.2781,37.2732,37.2766,3598.0,BTI
+2024-09-25 14:45:00,37.283,37.283,37.2781,37.2781,1603.0,BTI
+2024-09-25 14:44:00,37.2732,37.283,37.2732,37.283,3911.0,BTI
+2024-09-25 14:43:00,37.2688,37.2732,37.2688,37.2732,1911.0,BTI
+2024-09-25 14:42:00,37.2732,37.2732,37.2685,37.2732,6179.0,BTI
+2024-09-25 14:41:00,37.283,37.2878,37.2732,37.2732,6242.0,BTI
+2024-09-25 14:40:00,37.283,37.283,37.283,37.283,370.0,BTI
+2024-09-25 14:39:00,37.283,37.283,37.283,37.283,259.0,BTI
+2024-09-25 14:38:00,37.2688,37.283,37.2683,37.283,13335.0,BTI
+2024-09-25 14:37:00,37.2732,37.2732,37.2683,37.2683,7273.0,BTI
+2024-09-25 14:36:00,37.2732,37.2732,37.2704,37.2732,2273.0,BTI
+2024-09-25 14:35:00,37.2732,37.283,37.2732,37.2732,10171.0,BTI
+2024-09-25 14:34:00,37.2928,37.2928,37.2732,37.2732,17852.0,BTI
+2024-09-25 14:33:00,37.2879,37.2928,37.2879,37.2928,6062.0,BTI
+2024-09-25 14:32:00,37.283,37.2879,37.2794,37.283,3473.0,BTI
+2024-09-25 14:31:00,37.2928,37.2957,37.2781,37.283,112631.0,BTI
+2024-09-25 14:30:00,37.283,37.2928,37.283,37.2928,4692.0,BTI
+2024-09-25 14:29:00,37.283,37.283,37.283,37.283,1174.0,BTI
+2024-09-25 14:28:00,37.2781,37.2781,37.2732,37.2781,1945.0,BTI
+2024-09-25 14:27:00,37.2732,37.2781,37.2684,37.2781,1571.0,BTI
+2024-09-25 14:26:00,37.2732,37.2732,37.2683,37.2683,2259.0,BTI
+2024-09-25 14:25:00,37.2761,37.2761,37.2722,37.2732,876.0,BTI
+2024-09-25 14:24:00,37.2732,37.2732,37.2732,37.2732,532.0,BTI
+2024-09-25 14:23:00,37.2732,37.2732,37.2732,37.2732,702.0,BTI
+2024-09-25 14:21:00,37.2683,37.2683,37.2683,37.2683,594.0,BTI
+2024-09-25 14:20:00,37.278,37.278,37.2683,37.2683,3294.0,BTI
+2024-09-25 14:19:00,37.2683,37.2781,37.2683,37.2781,1976.0,BTI
+2024-09-25 14:18:00,37.2683,37.2683,37.2683,37.2683,1293.0,BTI
+2024-09-25 14:17:00,37.2584,37.2634,37.2584,37.2634,2882.0,BTI
+2024-09-25 14:16:00,37.2575,37.2575,37.2575,37.2575,451.0,BTI
+2024-09-25 14:15:00,37.2536,37.2536,37.2487,37.2508,1451.0,BTI
+2024-09-25 14:14:00,37.2582,37.2582,37.2488,37.2526,2377.0,BTI
+2024-09-25 14:13:00,37.2585,37.2664,37.2536,37.2536,3224.0,BTI
+2024-09-25 14:12:00,37.2585,37.2634,37.2536,37.2634,2217.0,BTI
+2024-09-25 14:11:00,37.2584,37.2585,37.2536,37.2585,881.0,BTI
+2024-09-25 14:10:00,37.2536,37.2536,37.2536,37.2536,3286.0,BTI
+2024-09-25 14:08:00,37.2634,37.2683,37.2536,37.2536,4945.0,BTI
+2024-09-25 14:07:00,37.2585,37.2634,37.2585,37.2634,1208.0,BTI
+2024-09-25 14:06:00,37.2683,37.2683,37.2634,37.2634,569.0,BTI
+2024-09-25 14:05:00,37.2683,37.2683,37.2585,37.2634,1505.0,BTI
+2024-09-25 14:04:00,37.2683,37.2683,37.2634,37.2683,3438.0,BTI
+2024-09-25 14:03:00,37.2634,37.2683,37.2585,37.2663,1967.0,BTI
+2024-09-25 14:02:00,37.2487,37.2634,37.2487,37.2634,4261.0,BTI
+2024-09-25 14:01:00,37.2634,37.2634,37.2536,37.2585,2663.0,BTI
+2024-09-25 14:00:00,37.2585,37.2634,37.2585,37.2634,1184.0,BTI
+2024-09-25 13:59:00,37.2683,37.2732,37.2634,37.2634,5930.0,BTI
+2024-09-25 13:58:00,37.2732,37.2781,37.2683,37.2781,1886.0,BTI
+2024-09-25 13:57:00,37.2732,37.278,37.2688,37.2732,10133.0,BTI
+2024-09-25 13:56:00,37.2732,37.2732,37.2732,37.2732,1902.0,BTI
+2024-09-25 13:54:00,37.2683,37.2776,37.2683,37.2776,397.0,BTI
+2024-09-25 13:53:00,37.2634,37.2732,37.2634,37.2732,1443.0,BTI
+2024-09-25 13:52:00,37.2634,37.2634,37.2585,37.2585,2081.0,BTI
+2024-09-25 13:51:00,37.2781,37.2781,37.2585,37.2683,8495.0,BTI
+2024-09-25 13:50:00,37.2683,37.2742,37.2683,37.2732,4271.0,BTI
+2024-09-25 13:49:00,37.2585,37.2659,37.2585,37.2659,1918.0,BTI
+2024-09-25 13:48:00,37.2585,37.2673,37.2585,37.2634,2933.0,BTI
+2024-09-25 13:47:00,37.2585,37.2607,37.2536,37.2585,4041.0,BTI
+2024-09-25 13:46:00,37.2634,37.2634,37.2585,37.2585,1384.0,BTI
+2024-09-25 13:45:00,37.2585,37.2634,37.2585,37.2634,601.0,BTI
+2024-09-25 13:44:00,37.2583,37.2624,37.2487,37.2624,6092.0,BTI
+2024-09-25 13:43:00,37.2487,37.2536,37.2487,37.2536,2742.0,BTI
+2024-09-25 13:42:00,37.2487,37.2487,37.239,37.2461,941.0,BTI
+2024-09-25 13:41:00,37.2389,37.2438,37.2389,37.2438,667.0,BTI
+2024-09-25 13:40:00,37.2585,37.2585,37.2487,37.2487,3262.0,BTI
+2024-09-25 13:39:00,37.2585,37.2585,37.2585,37.2585,2669.0,BTI
+2024-09-25 13:38:00,37.2595,37.2682,37.2595,37.2682,434.0,BTI
+2024-09-25 13:37:00,37.2584,37.2585,37.2584,37.2585,1493.0,BTI
+2024-09-25 13:36:00,37.2438,37.2536,37.2438,37.2536,2319.0,BTI
+2024-09-25 13:35:00,37.2389,37.2438,37.234,37.2438,6282.0,BTI
+2024-09-25 13:34:00,37.2408,37.2487,37.2389,37.2438,3956.0,BTI
+2024-09-25 13:33:00,37.2389,37.2389,37.2389,37.2389,343.0,BTI
+2024-09-25 13:31:00,37.2389,37.2438,37.2389,37.2389,700.0,BTI
+2024-09-25 13:30:00,37.241,37.241,37.241,37.241,516.0,BTI
+2024-09-25 13:29:00,37.2536,37.2536,37.2392,37.2487,4842.0,BTI
+2024-09-25 13:28:00,37.2498,37.2536,37.2498,37.2536,667.0,BTI
+2024-09-25 13:27:00,37.2497,37.2536,37.2487,37.2487,1211.0,BTI
+2024-09-25 13:26:00,37.2487,37.2536,37.2487,37.2536,1959.0,BTI
+2024-09-25 13:25:00,37.2634,37.2634,37.2585,37.2585,3293.0,BTI
+2024-09-25 13:24:00,37.2634,37.2634,37.2634,37.2634,645.0,BTI
+2024-09-25 13:23:00,37.2681,37.2682,37.2585,37.2663,947.0,BTI
+2024-09-25 13:22:00,37.2634,37.2634,37.2634,37.2634,642.0,BTI
+2024-09-25 13:21:00,37.2634,37.2682,37.2634,37.2682,474.0,BTI
+2024-09-25 13:20:00,37.2732,37.2732,37.2596,37.2676,5575.0,BTI
+2024-09-25 13:19:00,37.2781,37.2781,37.2684,37.2778,4015.0,BTI
+2024-09-25 13:18:00,37.283,37.283,37.2781,37.283,985.0,BTI
+2024-09-25 13:17:00,37.2732,37.283,37.2732,37.283,3347.0,BTI
+2024-09-25 13:16:00,37.2732,37.2781,37.2683,37.2732,2110.0,BTI
+2024-09-25 13:15:00,37.2683,37.2732,37.2683,37.2683,5049.0,BTI
+2024-09-25 13:14:00,37.2781,37.2781,37.2683,37.2732,6254.0,BTI
+2024-09-25 13:13:00,37.2732,37.2781,37.2732,37.2781,631.0,BTI
+2024-09-25 13:12:00,37.2732,37.2732,37.2683,37.2683,1536.0,BTI
+2024-09-25 13:11:00,37.2732,37.2732,37.2732,37.2732,1175.0,BTI
+2024-09-25 13:10:00,37.2585,37.2683,37.2585,37.2683,3797.0,BTI
+2024-09-25 13:09:00,37.2536,37.2584,37.2402,37.2584,8726.0,BTI
+2024-09-25 13:08:00,37.2682,37.2682,37.2536,37.2536,2477.0,BTI
+2024-09-25 13:07:00,37.2781,37.2781,37.2634,37.2634,10640.0,BTI
+2024-09-25 13:06:00,37.2662,37.2662,37.2634,37.2634,1113.0,BTI
+2024-09-25 13:05:00,37.2585,37.2634,37.2585,37.2595,2124.0,BTI
+2024-09-25 13:04:00,37.2487,37.2536,37.2487,37.2487,2151.0,BTI
+2024-09-25 13:03:00,37.2445,37.2445,37.2438,37.2438,1245.0,BTI
+2024-09-25 13:02:00,37.2536,37.2536,37.2438,37.2438,2309.0,BTI
+2024-09-25 13:01:00,37.2487,37.2536,37.2487,37.2536,4300.0,BTI
+2024-09-25 13:00:00,37.2536,37.2554,37.2389,37.2438,24223.0,BTI
+2024-09-25 12:59:00,37.2585,37.2634,37.2487,37.2487,6462.0,BTI
+2024-09-25 12:58:00,37.2487,37.2487,37.2487,37.2487,430.0,BTI
+2024-09-25 12:56:00,37.2761,37.2761,37.2585,37.2585,2514.0,BTI
+2024-09-25 12:55:00,37.2781,37.2781,37.2683,37.2732,7041.0,BTI
+2024-09-25 12:54:00,37.283,37.283,37.283,37.283,319.0,BTI
+2024-09-25 12:53:00,37.2732,37.283,37.2732,37.283,4014.0,BTI
+2024-09-25 12:52:00,37.2732,37.2781,37.2683,37.2732,3323.0,BTI
+2024-09-25 12:51:00,37.2732,37.2735,37.2683,37.2732,3100.0,BTI
+2024-09-25 12:50:00,37.2732,37.2732,37.2684,37.2732,996.0,BTI
+2024-09-25 12:49:00,37.278,37.278,37.2634,37.278,13785.0,BTI
+2024-09-25 12:48:00,37.2683,37.2781,37.2634,37.2683,2962.0,BTI
+2024-09-25 12:47:00,37.2634,37.2634,37.2634,37.2634,417.0,BTI
+2024-09-25 12:46:00,37.2634,37.2678,37.2585,37.2634,1613.0,BTI
+2024-09-25 12:45:00,37.2604,37.2634,37.2585,37.2634,1311.0,BTI
+2024-09-25 12:44:00,37.2634,37.2634,37.2634,37.2634,589.0,BTI
+2024-09-25 12:42:00,37.2732,37.2732,37.2634,37.2634,3932.0,BTI
+2024-09-25 12:41:00,37.2683,37.2732,37.2683,37.2683,854.0,BTI
+2024-09-25 12:40:00,37.2732,37.2732,37.2732,37.2732,520.0,BTI
+2024-09-25 12:39:00,37.2732,37.2771,37.2732,37.2732,3682.0,BTI
+2024-09-25 12:38:00,37.2683,37.2732,37.2683,37.2732,790.0,BTI
+2024-09-25 12:37:00,37.2683,37.2778,37.2683,37.2683,1894.0,BTI
+2024-09-25 12:36:00,37.278,37.278,37.2732,37.2732,897.0,BTI
+2024-09-25 12:35:00,37.2879,37.2879,37.2683,37.2732,12296.0,BTI
+2024-09-25 12:34:00,37.2781,37.283,37.2781,37.283,2482.0,BTI
+2024-09-25 12:33:00,37.2732,37.2781,37.2732,37.2732,1765.0,BTI
+2024-09-25 12:32:00,37.2634,37.2732,37.2634,37.2732,5470.0,BTI
+2024-09-25 12:31:00,37.2678,37.2683,37.2678,37.2683,503.0,BTI
+2024-09-25 12:30:00,37.2585,37.2634,37.2585,37.2634,1899.0,BTI
+2024-09-25 12:29:00,37.2634,37.2634,37.2634,37.2634,1187.0,BTI
+2024-09-25 12:28:00,37.2605,37.2634,37.2605,37.2634,407.0,BTI
+2024-09-25 12:27:00,37.2634,37.2634,37.2634,37.2634,325.0,BTI
+2024-09-25 12:24:00,37.2565,37.2671,37.2565,37.2634,1475.0,BTI
+2024-09-25 12:23:00,37.2585,37.2585,37.2536,37.2585,2725.0,BTI
+2024-09-25 12:22:00,37.2536,37.2585,37.2487,37.2536,7041.0,BTI
+2024-09-25 12:21:00,37.2634,37.2634,37.2536,37.2536,1162.0,BTI
+2024-09-25 12:20:00,37.267,37.267,37.2536,37.2634,4646.0,BTI
+2024-09-25 12:19:00,37.2634,37.2669,37.2585,37.2585,814.0,BTI
+2024-09-25 12:18:00,37.2634,37.2634,37.2634,37.2634,1308.0,BTI
+2024-09-25 12:17:00,37.283,37.2879,37.2595,37.2595,13775.0,BTI
+2024-09-25 12:16:00,37.2867,37.2867,37.2867,37.2867,763.0,BTI
+2024-09-25 12:15:00,37.2934,37.2966,37.2781,37.283,9880.0,BTI
+2024-09-25 12:14:00,37.2928,37.2977,37.2928,37.2972,1548.0,BTI
+2024-09-25 12:13:00,37.2894,37.2928,37.2894,37.2928,995.0,BTI
+2024-09-25 12:12:00,37.2977,37.2977,37.2879,37.2879,1829.0,BTI
+2024-09-25 12:11:00,37.2928,37.2977,37.2928,37.2977,381.0,BTI
+2024-09-25 12:10:00,37.2957,37.2957,37.2928,37.2928,602.0,BTI
+2024-09-25 12:09:00,37.2928,37.2928,37.2879,37.2928,1105.0,BTI
+2024-09-25 12:08:00,37.2977,37.3026,37.2928,37.2928,4690.0,BTI
+2024-09-25 12:07:00,37.2781,37.2977,37.2781,37.2977,1888.0,BTI
+2024-09-25 12:06:00,37.2732,37.2781,37.2732,37.2732,1961.0,BTI
+2024-09-25 12:05:00,37.2683,37.2781,37.2683,37.2781,3354.0,BTI
+2024-09-25 12:04:00,37.2634,37.2683,37.2585,37.2683,2328.0,BTI
+2024-09-25 12:03:00,37.2634,37.2634,37.2634,37.2634,517.0,BTI
+2024-09-25 12:02:00,37.2536,37.2663,37.2488,37.2663,10683.0,BTI
+2024-09-25 12:01:00,37.2634,37.2634,37.2536,37.2536,5140.0,BTI
+2024-09-25 12:00:00,37.2781,37.2781,37.2585,37.2634,9264.0,BTI
+2024-09-25 11:59:00,37.2684,37.2732,37.2684,37.2732,1140.0,BTI
+2024-09-25 11:58:00,37.2732,37.278,37.2732,37.2732,4491.0,BTI
+2024-09-25 11:57:00,37.2732,37.2732,37.2732,37.2732,432.0,BTI
+2024-09-25 11:56:00,37.2781,37.283,37.2683,37.2732,12987.0,BTI
+2024-09-25 11:55:00,37.283,37.2879,37.2693,37.2776,12313.0,BTI
+2024-09-25 11:54:00,37.2781,37.283,37.2683,37.283,11954.0,BTI
+2024-09-25 11:53:00,37.2683,37.2781,37.2683,37.2732,1184.0,BTI
+2024-09-25 11:52:00,37.2585,37.2781,37.2585,37.2732,7487.0,BTI
+2024-09-25 11:51:00,37.2585,37.2585,37.2536,37.2585,1520.0,BTI
+2024-09-25 11:50:00,37.2536,37.2585,37.2536,37.2536,6118.0,BTI
+2024-09-25 11:49:00,37.2579,37.2579,37.2579,37.2579,3719.0,BTI
+2024-09-25 11:48:00,37.2585,37.2585,37.2487,37.2585,2374.0,BTI
+2024-09-25 11:47:00,37.25,37.2536,37.25,37.2536,1253.0,BTI
+2024-09-25 11:46:00,37.2634,37.2634,37.2487,37.2536,6319.0,BTI
+2024-09-25 11:45:00,37.2683,37.2683,37.2597,37.2597,2002.0,BTI
+2024-09-25 11:44:00,37.2634,37.2634,37.2586,37.2586,495.0,BTI
+2024-09-25 11:43:00,37.2726,37.2726,37.2585,37.2634,5115.0,BTI
+2024-09-25 11:42:00,37.2683,37.2781,37.2683,37.2684,4251.0,BTI
+2024-09-25 11:41:00,37.2691,37.2781,37.2598,37.2634,6761.0,BTI
+2024-09-25 11:40:00,37.2732,37.2732,37.2732,37.2732,3625.0,BTI
+2024-09-25 11:39:00,37.2732,37.2738,37.2732,37.2732,2083.0,BTI
+2024-09-25 11:38:00,37.2732,37.2781,37.2683,37.2732,9140.0,BTI
+2024-09-25 11:37:00,37.2634,37.2732,37.261,37.2683,12643.0,BTI
+2024-09-25 11:36:00,37.2634,37.2634,37.2585,37.2585,1851.0,BTI
+2024-09-25 11:35:00,37.2732,37.2732,37.2585,37.2634,26647.0,BTI
+2024-09-25 11:34:00,37.317,37.317,37.2683,37.2732,28598.0,BTI
+2024-09-25 11:33:00,37.2977,37.3172,37.2977,37.3124,3653.0,BTI
+2024-09-25 11:32:00,37.2977,37.3026,37.2977,37.3026,13293.0,BTI
+2024-09-25 11:31:00,37.288,37.2928,37.288,37.2928,1714.0,BTI
+2024-09-25 11:30:00,37.2781,37.2879,37.2781,37.2879,6573.0,BTI
+2024-09-25 11:29:00,37.283,37.2879,37.2732,37.283,15939.0,BTI
+2024-09-25 11:28:00,37.278,37.283,37.2732,37.283,5845.0,BTI
+2024-09-25 11:27:00,37.2732,37.2732,37.2683,37.2732,5268.0,BTI
+2024-09-25 11:26:00,37.2753,37.2753,37.2753,37.2753,389.0,BTI
+2024-09-25 11:25:00,37.2781,37.2878,37.2732,37.2732,16765.0,BTI
+2024-09-25 11:24:00,37.2781,37.283,37.2683,37.2781,8665.0,BTI
+2024-09-25 11:23:00,37.2976,37.3075,37.2781,37.2781,16234.0,BTI
+2024-09-25 11:22:00,37.2878,37.2977,37.2878,37.2967,4127.0,BTI
+2024-09-25 11:21:00,37.283,37.283,37.2781,37.2781,1815.0,BTI
+2024-09-25 11:20:00,37.2879,37.2879,37.2732,37.283,11001.0,BTI
+2024-09-25 11:19:00,37.2879,37.2928,37.2879,37.2879,8760.0,BTI
+2024-09-25 11:18:00,37.2781,37.283,37.2683,37.2781,7271.0,BTI
+2024-09-25 11:17:00,37.2487,37.2732,37.2487,37.2683,8546.0,BTI
+2024-09-25 11:16:00,37.2487,37.2585,37.2487,37.2584,1803.0,BTI
+2024-09-25 11:15:00,37.2683,37.2781,37.2487,37.2487,12768.0,BTI
+2024-09-25 11:14:00,37.2585,37.2634,37.2585,37.2585,3501.0,BTI
+2024-09-25 11:13:00,37.2487,37.2682,37.2487,37.2585,4716.0,BTI
+2024-09-25 11:12:00,37.2683,37.2683,37.2487,37.2536,10229.0,BTI
+2024-09-25 11:11:00,37.2634,37.2683,37.2586,37.2683,7359.0,BTI
+2024-09-25 11:10:00,37.2683,37.2732,37.2585,37.2585,10809.0,BTI
+2024-09-25 11:09:00,37.2582,37.2781,37.2487,37.2732,37836.0,BTI
+2024-09-25 11:08:00,37.2585,37.2634,37.2487,37.2536,22406.0,BTI
+2024-09-25 11:07:00,37.2781,37.284,37.2585,37.2585,7802.0,BTI
+2024-09-25 11:06:00,37.283,37.2879,37.2732,37.2781,27251.0,BTI
+2024-09-25 11:05:00,37.283,37.2879,37.283,37.2878,12773.0,BTI
+2024-09-25 11:04:00,37.2879,37.2879,37.2781,37.283,5775.0,BTI
+2024-09-25 11:03:00,37.283,37.2977,37.2781,37.2879,7172.0,BTI
+2024-09-25 11:02:00,37.2683,37.283,37.2683,37.283,4179.0,BTI
+2024-09-25 11:01:00,37.2781,37.2928,37.2683,37.2683,19692.0,BTI
+2024-09-25 11:00:00,37.2781,37.2781,37.2683,37.2732,13954.0,BTI
+2024-09-25 10:59:00,37.2683,37.2732,37.2634,37.2732,5347.0,BTI
+2024-09-25 10:58:00,37.2585,37.2683,37.2585,37.2683,10697.0,BTI
+2024-09-25 10:57:00,37.283,37.283,37.2585,37.2585,9333.0,BTI
+2024-09-25 10:56:00,37.2781,37.2879,37.2732,37.2781,4945.0,BTI
+2024-09-25 10:55:00,37.2691,37.2732,37.2591,37.2683,17752.0,BTI
+2024-09-25 10:54:00,37.2732,37.283,37.2683,37.2683,17061.0,BTI
+2024-09-25 10:53:00,37.2628,37.2732,37.2585,37.2683,7441.0,BTI
+2024-09-25 10:52:00,37.2438,37.2634,37.2389,37.2634,12973.0,BTI
+2024-09-25 10:51:00,37.2291,37.2487,37.2291,37.2487,12171.0,BTI
+2024-09-25 10:50:00,37.2291,37.2388,37.2291,37.234,5347.0,BTI
+2024-09-25 10:49:00,37.2291,37.234,37.2193,37.234,8147.0,BTI
+2024-09-25 10:48:00,37.2193,37.234,37.2193,37.2291,14573.0,BTI
+2024-09-25 10:47:00,37.2389,37.2472,37.2193,37.2225,17763.0,BTI
+2024-09-25 10:46:00,37.2291,37.2438,37.2291,37.2389,9928.0,BTI
+2024-09-25 10:45:00,37.2467,37.2467,37.2291,37.234,20209.0,BTI
+2024-09-25 10:44:00,37.234,37.2438,37.2291,37.2389,7570.0,BTI
+2024-09-25 10:43:00,37.2389,37.2389,37.2242,37.234,26914.0,BTI
+2024-09-25 10:42:00,37.2389,37.2585,37.2389,37.2389,17674.0,BTI
+2024-09-25 10:41:00,37.2438,37.2487,37.2389,37.2438,5353.0,BTI
+2024-09-25 10:40:00,37.2413,37.2487,37.2389,37.2438,9546.0,BTI
+2024-09-25 10:39:00,37.2389,37.2487,37.2389,37.2438,2163.0,BTI
+2024-09-25 10:38:00,37.2438,37.2571,37.2438,37.2438,8084.0,BTI
+2024-09-25 10:37:00,37.2291,37.2438,37.2291,37.2389,15266.0,BTI
+2024-09-25 10:36:00,37.2095,37.2389,37.2095,37.2291,24096.0,BTI
+2024-09-25 10:35:00,37.2093,37.215,37.1997,37.1997,16494.0,BTI
+2024-09-25 10:34:00,37.2046,37.2095,37.2046,37.2046,7613.0,BTI
+2024-09-25 10:33:00,37.2242,37.2242,37.2095,37.2095,28047.0,BTI
+2024-09-25 10:32:00,37.234,37.2389,37.2193,37.2193,8946.0,BTI
+2024-09-25 10:31:00,37.234,37.234,37.2291,37.2302,2672.0,BTI
+2024-09-25 10:30:00,37.2291,37.2438,37.2291,37.234,7552.0,BTI
+2024-09-25 10:29:00,37.2291,37.234,37.2194,37.2291,8235.0,BTI
+2024-09-25 10:28:00,37.219,37.2193,37.2095,37.2193,1232.0,BTI
+2024-09-25 10:27:00,37.2144,37.2242,37.2144,37.2144,10435.0,BTI
+2024-09-25 10:26:00,37.1899,37.2193,37.1899,37.2144,19911.0,BTI
+2024-09-25 10:25:00,37.185,37.1948,37.1801,37.1801,17326.0,BTI
+2024-09-25 10:24:00,37.185,37.1899,37.1801,37.185,11930.0,BTI
+2024-09-25 10:23:00,37.1915,37.1997,37.1801,37.1801,14535.0,BTI
+2024-09-25 10:22:00,37.1899,37.1948,37.1899,37.1947,865.0,BTI
+2024-09-25 10:21:00,37.185,37.1948,37.185,37.1899,12720.0,BTI
+2024-09-25 10:20:00,37.185,37.1997,37.1801,37.1801,25367.0,BTI
+2024-09-25 10:19:00,37.1899,37.1997,37.1801,37.1825,15686.0,BTI
+2024-09-25 10:18:00,37.1899,37.1987,37.1899,37.1899,10215.0,BTI
+2024-09-25 10:17:00,37.1801,37.1982,37.1801,37.1899,8582.0,BTI
+2024-09-25 10:16:00,37.1899,37.1899,37.1801,37.1801,10852.0,BTI
+2024-09-25 10:15:00,37.185,37.1997,37.185,37.1899,6322.0,BTI
+2024-09-25 10:14:00,37.1825,37.1899,37.1752,37.1801,22995.0,BTI
+2024-09-25 10:13:00,37.1948,37.1948,37.185,37.185,5164.0,BTI
+2024-09-25 10:12:00,37.1932,37.2095,37.1899,37.1948,12121.0,BTI
+2024-09-25 10:11:00,37.2095,37.2095,37.185,37.1997,26431.0,BTI
+2024-09-25 10:10:00,37.1948,37.2242,37.185,37.2095,19708.0,BTI
+2024-09-25 10:09:00,37.1801,37.2095,37.1801,37.1942,22121.0,BTI
+2024-09-25 10:08:00,37.185,37.1997,37.1752,37.1801,22225.0,BTI
+2024-09-25 10:07:00,37.1997,37.1997,37.1703,37.184,39930.0,BTI
+2024-09-25 10:06:00,37.18,37.2094,37.1703,37.1997,15775.0,BTI
+2024-09-25 10:05:00,37.1727,37.185,37.1703,37.1703,15193.0,BTI
+2024-09-25 10:04:00,37.1899,37.1948,37.1752,37.1801,11376.0,BTI
+2024-09-25 10:03:00,37.1703,37.1898,37.1654,37.185,11562.0,BTI
+2024-09-25 10:02:00,37.185,37.1899,37.1654,37.1752,19043.0,BTI
+2024-09-25 10:01:00,37.1948,37.1948,37.1801,37.1898,7427.0,BTI
+2024-09-25 10:00:00,37.2046,37.2095,37.1948,37.1948,22317.0,BTI
+2024-09-25 09:59:00,37.2193,37.2193,37.2046,37.2095,23654.0,BTI
+2024-09-25 09:58:00,37.2242,37.2291,37.2144,37.2144,15154.0,BTI
+2024-09-25 09:57:00,37.234,37.234,37.2193,37.2242,10340.0,BTI
+2024-09-25 09:56:00,37.2438,37.2438,37.2291,37.234,19622.0,BTI
+2024-09-25 09:55:00,37.2683,37.2683,37.2389,37.2438,68129.0,BTI
+2024-09-25 09:54:00,37.2732,37.283,37.2585,37.2683,11498.0,BTI
+2024-09-25 09:53:00,37.277,37.283,37.2683,37.2776,4566.0,BTI
+2024-09-25 09:52:00,37.2683,37.2781,37.2585,37.2732,8781.0,BTI
+2024-09-25 09:51:00,37.2683,37.283,37.2683,37.2732,6602.0,BTI
+2024-09-25 09:50:00,37.2781,37.2879,37.2585,37.2678,12731.0,BTI
+2024-09-25 09:49:00,37.2781,37.2781,37.2634,37.2634,6969.0,BTI
+2024-09-25 09:48:00,37.2781,37.2879,37.2585,37.2781,32067.0,BTI
+2024-09-25 09:47:00,37.2928,37.2928,37.2732,37.283,13514.0,BTI
+2024-09-25 09:46:00,37.3075,37.3124,37.2879,37.2928,9677.0,BTI
+2024-09-25 09:45:00,37.3075,37.3124,37.2879,37.2977,12320.0,BTI
+2024-09-25 09:44:00,37.2879,37.3075,37.2879,37.2977,4783.0,BTI
+2024-09-25 09:43:00,37.2879,37.3124,37.2879,37.3026,16187.0,BTI
+2024-09-25 09:42:00,37.2928,37.2977,37.2683,37.2928,12030.0,BTI
+2024-09-25 09:41:00,37.2977,37.3026,37.2879,37.2928,5252.0,BTI
+2024-09-25 09:40:00,37.3173,37.3173,37.2879,37.2928,13364.0,BTI
+2024-09-25 09:39:00,37.3173,37.3222,37.3075,37.3173,4650.0,BTI
+2024-09-25 09:38:00,37.3173,37.3173,37.3075,37.3075,4486.0,BTI
+2024-09-25 09:37:00,37.3124,37.3222,37.3076,37.3222,2946.0,BTI
+2024-09-25 09:36:00,37.3183,37.3336,37.3124,37.3173,16120.0,BTI
+2024-09-25 09:35:00,37.3467,37.3467,37.3271,37.3271,2954.0,BTI
+2024-09-25 09:34:00,37.3369,37.3565,37.3369,37.3467,11763.0,BTI
+2024-09-25 09:33:00,37.3624,37.3663,37.3271,37.335,9198.0,BTI
+2024-09-25 09:32:00,37.3369,37.381,37.3369,37.3516,7344.0,BTI
+2024-09-25 09:31:00,37.3565,37.3663,37.3173,37.3232,10272.0,BTI
+2024-09-25 09:30:00,37.3369,37.3859,37.3271,37.3369,70612.0,BTI
+2024-09-25 09:29:00,37.3467,37.3467,37.3467,37.3467,1600.0,BTI
+2024-09-25 09:28:00,37.3663,37.3761,37.3663,37.3663,1200.0,BTI
+2024-09-25 09:27:00,37.3663,37.3663,37.3663,37.3663,729.0,BTI
+2024-09-25 09:26:00,37.3467,37.3565,37.3467,37.3565,200.0,BTI
+2024-09-25 09:25:00,37.3271,37.3271,37.3271,37.3271,400.0,BTI
+2024-09-25 09:24:00,37.3369,37.3369,37.3369,37.3369,1563.0,BTI
+2024-09-25 09:23:00,37.3271,37.3369,37.3271,37.3369,1100.0,BTI
+2024-09-25 09:22:00,37.3271,37.3271,37.3271,37.3271,100.0,BTI
+2024-09-25 09:21:00,37.3369,37.3369,37.3369,37.3369,100.0,BTI
+2024-09-25 09:20:00,37.3369,37.3467,37.3369,37.3467,200.0,BTI
+2024-09-25 09:19:00,37.3369,37.3369,37.3271,37.3271,300.0,BTI
+2024-09-25 09:18:00,37.3369,37.3369,37.3173,37.3173,200.0,BTI
+2024-09-25 09:17:00,37.3369,37.3369,37.3369,37.3369,25.0,BTI
+2024-09-25 09:16:00,37.3369,37.3369,37.3369,37.3369,300.0,BTI
+2024-09-25 09:15:00,37.3173,37.3173,37.3173,37.3173,200.0,BTI
+2024-09-25 09:14:00,37.3271,37.3271,37.3173,37.3173,400.0,BTI
+2024-09-25 09:13:00,37.3369,37.3369,37.3369,37.3369,500.0,BTI
+2024-09-25 09:12:00,37.3467,37.3467,37.3467,37.3467,1.0,BTI
+2024-09-25 09:11:00,37.3467,37.3663,37.3369,37.3663,1100.0,BTI
+2024-09-25 09:09:00,37.3467,37.3467,37.3467,37.3467,100.0,BTI
+2024-09-25 09:08:00,37.3467,37.3467,37.3467,37.3467,300.0,BTI
+2024-09-25 09:07:00,37.3565,37.3565,37.3467,37.3467,800.0,BTI
+2024-09-25 09:06:00,37.3467,37.3565,37.3467,37.3565,2025.0,BTI
+2024-09-25 09:05:00,37.3369,37.3369,37.3369,37.3369,100.0,BTI
+2024-09-25 09:03:00,37.3467,37.3467,37.3467,37.3467,200.0,BTI
+2024-09-25 09:02:00,37.3565,37.3565,37.3467,37.3467,900.0,BTI
+2024-09-25 09:01:00,37.3467,37.3565,37.3467,37.3565,300.0,BTI
+2024-09-25 09:00:00,37.3467,37.3565,37.3467,37.3467,800.0,BTI
+2024-09-25 08:59:00,37.3369,37.3369,37.3369,37.3369,500.0,BTI
+2024-09-25 08:58:00,37.3369,37.3369,37.3369,37.3369,1600.0,BTI
+2024-09-25 08:57:00,37.3369,37.3369,37.3369,37.3369,100.0,BTI
+2024-09-25 08:54:00,37.3467,37.3467,37.3467,37.3467,600.0,BTI
+2024-09-25 08:53:00,37.3467,37.3467,37.3467,37.3467,1000.0,BTI
+2024-09-25 08:52:00,37.3369,37.3467,37.3369,37.3467,200.0,BTI
+2024-09-25 08:51:00,37.3173,37.3271,37.3173,37.3271,500.0,BTI
+2024-09-25 08:50:00,37.3173,37.3222,37.3075,37.3173,5601.0,BTI
+2024-09-25 08:49:00,37.3173,37.3173,37.3173,37.3173,4300.0,BTI
+2024-09-25 08:48:00,37.332,37.332,37.3173,37.3173,2501.0,BTI
+2024-09-25 08:47:00,37.3271,37.3271,37.3271,37.3271,1400.0,BTI
+2024-09-25 08:46:00,37.3369,37.3369,37.3271,37.3271,499.0,BTI
+2024-09-25 08:45:00,37.3271,37.3369,37.3271,37.3369,701.0,BTI
+2024-09-25 08:44:00,37.3173,37.3369,37.3173,37.3271,2102.0,BTI
+2024-09-25 08:43:00,37.3271,37.3271,37.3173,37.3173,1001.0,BTI
+2024-09-25 08:42:00,37.3369,37.3369,37.3271,37.3271,1000.0,BTI
+2024-09-25 08:41:00,37.3467,37.3467,37.3271,37.3369,1450.0,BTI
+2024-09-25 08:40:00,37.3369,37.3467,37.3369,37.3467,600.0,BTI
+2024-09-25 08:39:00,37.3369,37.3369,37.3369,37.3369,123.0,BTI
+2024-09-25 08:38:00,37.3467,37.3467,37.3467,37.3467,450.0,BTI
+2024-09-25 08:37:00,37.3565,37.3565,37.3467,37.3565,1000.0,BTI
+2024-09-25 08:36:00,37.3467,37.3565,37.3467,37.3565,400.0,BTI
+2024-09-25 08:35:00,37.3467,37.3467,37.3467,37.3467,400.0,BTI
+2024-09-25 08:34:00,37.3565,37.3565,37.3565,37.3565,200.0,BTI
+2024-09-25 08:33:00,37.3663,37.3663,37.3565,37.3565,1400.0,BTI
+2024-09-25 08:32:00,37.3663,37.3663,37.3663,37.3663,1700.0,BTI
+2024-09-25 08:31:00,37.3663,37.3761,37.3663,37.3663,1302.0,BTI
+2024-09-25 08:29:00,37.3467,37.3467,37.3467,37.3467,500.0,BTI
+2024-09-25 08:26:00,37.3761,37.3761,37.3761,37.3761,151.0,BTI
+2024-09-25 08:25:00,37.3761,37.3761,37.3761,37.3761,100.0,BTI
+2024-09-25 08:24:00,37.3761,37.3761,37.3761,37.3761,286.0,BTI
+2024-09-25 08:23:00,37.3761,37.3761,37.3761,37.3761,1000.0,BTI
+2024-09-25 08:21:00,37.3712,37.3712,37.3663,37.3663,101.0,BTI
+2024-09-25 08:19:00,37.3663,37.3663,37.3565,37.3565,152.0,BTI
+2024-09-25 08:18:00,37.3663,37.3663,37.3663,37.3663,300.0,BTI
+2024-09-25 08:17:00,37.3761,37.3761,37.3761,37.3761,300.0,BTI
+2024-09-25 08:16:00,37.3761,37.3761,37.3761,37.3761,107.0,BTI
+2024-09-25 08:14:00,37.3663,37.3663,37.3663,37.3663,900.0,BTI
+2024-09-25 08:13:00,37.3663,37.3761,37.3663,37.3663,900.0,BTI
+2024-09-25 08:11:00,37.3663,37.3663,37.3663,37.3663,1900.0,BTI
+2024-09-25 08:10:00,37.3761,37.3761,37.3663,37.3663,500.0,BTI
+2024-09-25 08:09:00,37.3761,37.3761,37.3761,37.3761,1.0,BTI
+2024-09-25 08:08:00,37.3761,37.3761,37.3761,37.3761,200.0,BTI
+2024-09-25 08:07:00,37.3859,37.3859,37.3859,37.3859,1000.0,BTI
+2024-09-25 08:06:00,37.3859,37.3859,37.3859,37.3859,300.0,BTI
+2024-09-25 08:05:00,37.3663,37.3761,37.3663,37.3761,700.0,BTI
+2024-09-25 08:04:00,37.3663,37.3663,37.3663,37.3663,100.0,BTI
+2024-09-25 08:03:00,37.3663,37.3957,37.3663,37.3663,3935.0,BTI
+2024-09-25 08:02:00,37.3663,37.3663,37.3467,37.3467,103.0,BTI
+2024-09-25 08:01:00,37.3565,37.3663,37.3565,37.3663,1000.0,BTI
+2024-09-25 08:00:00,37.3563,37.3565,37.2879,37.3516,1505.0,BTI
+2024-09-25 07:59:00,37.3467,37.3467,37.3467,37.3467,100.0,BTI
+2024-09-25 07:58:00,37.3369,37.3467,37.3369,37.3467,700.0,BTI
+2024-09-25 07:57:00,37.3369,37.3369,37.3271,37.3271,1070.0,BTI
+2024-09-25 07:56:00,37.3369,37.3369,37.3369,37.3369,900.0,BTI
+2024-09-25 07:55:00,37.3467,37.3467,37.3369,37.3369,750.0,BTI
+2024-09-25 07:54:00,37.3271,37.3369,37.3271,37.3369,400.0,BTI
+2024-09-25 07:52:00,37.3271,37.3271,37.3271,37.3271,100.0,BTI
+2024-09-25 07:51:00,37.3173,37.3173,37.3173,37.3173,100.0,BTI
+2024-09-25 07:50:00,37.3173,37.3173,37.3173,37.3173,200.0,BTI
+2024-09-25 07:49:00,37.3173,37.3173,37.3173,37.3173,105.0,BTI
+2024-09-25 07:48:00,37.3369,37.3369,37.3173,37.3173,1402.0,BTI
+2024-09-25 07:46:00,37.3467,37.3467,37.3467,37.3467,400.0,BTI
+2024-09-25 07:45:00,37.3369,37.3369,37.3369,37.3369,600.0,BTI
+2024-09-25 07:44:00,37.3369,37.3369,37.3369,37.3369,425.0,BTI
+2024-09-25 07:43:00,37.3467,37.3467,37.3467,37.3467,1700.0,BTI
+2024-09-25 07:42:00,37.3467,37.3467,37.3467,37.3467,800.0,BTI
+2024-09-25 07:41:00,37.3565,37.3565,37.3565,37.3565,200.0,BTI
+2024-09-25 07:40:00,37.3565,37.3565,37.3565,37.3565,100.0,BTI
+2024-09-25 07:38:00,37.3467,37.3565,37.3467,37.3565,200.0,BTI
+2024-09-25 07:37:00,37.3467,37.3467,37.3467,37.3467,2750.0,BTI
+2024-09-25 07:36:00,37.3565,37.3663,37.3467,37.3467,2194.0,BTI
+2024-09-25 07:35:00,37.3467,37.3565,37.3467,37.3565,600.0,BTI
+2024-09-25 07:34:00,37.3369,37.3369,37.3369,37.3369,200.0,BTI
+2024-09-25 07:33:00,37.3369,37.3467,37.3369,37.3369,473.0,BTI
+2024-09-25 07:32:00,37.3467,37.3565,37.3467,37.3467,2058.0,BTI
+2024-09-25 07:31:00,37.3467,37.3565,37.3467,37.3467,1938.0,BTI
+2024-09-25 07:30:00,37.3467,37.3565,37.3467,37.3467,2747.0,BTI
+2024-09-25 07:29:00,37.3565,37.3565,37.3467,37.3467,1300.0,BTI
+2024-09-25 07:28:00,37.3565,37.3565,37.3565,37.3565,400.0,BTI
+2024-09-25 07:27:00,37.3565,37.3663,37.3467,37.3565,3850.0,BTI
+2024-09-25 07:26:00,37.3663,37.3663,37.3565,37.3663,500.0,BTI
+2024-09-25 07:25:00,37.3663,37.3663,37.3663,37.3663,700.0,BTI
+2024-09-25 07:15:00,37.3173,37.3173,37.3173,37.3173,10.0,BTI
+2024-09-25 07:14:00,37.3173,37.3173,37.3173,37.3173,250.0,BTI
+2024-09-25 07:13:00,37.3173,37.3271,37.3173,37.3173,700.0,BTI
+2024-09-25 07:11:00,37.3271,37.3271,37.3271,37.3271,100.0,BTI
+2024-09-25 07:07:00,37.3369,37.3467,37.3369,37.3369,380.0,BTI
+2024-09-25 07:03:00,37.3271,37.3271,37.3271,37.3271,100.0,BTI
+2024-09-25 07:02:00,37.3369,37.3369,37.3271,37.3271,900.0,BTI
+2024-09-25 07:01:00,37.3271,37.3467,37.3271,37.3369,550.0,BTI
+2024-09-25 07:00:00,37.3369,37.3369,37.3369,37.3369,100.0,BTI
+2024-09-25 06:59:00,37.3075,37.3369,37.3075,37.3369,400.0,BTI
+2024-09-25 06:56:00,37.3271,37.3271,37.3271,37.3271,100.0,BTI
+2024-09-25 06:51:00,37.3369,37.3467,37.3369,37.3467,101.0,BTI
+2024-09-25 06:46:00,37.3173,37.3173,37.3173,37.3173,100.0,BTI
+2024-09-25 06:45:00,37.3271,37.3271,37.3271,37.3271,100.0,BTI
+2024-09-25 06:41:00,37.3271,37.3271,37.3271,37.3271,50.0,BTI
+2024-09-25 06:40:00,37.3173,37.3271,37.3173,37.3173,500.0,BTI
+2024-09-25 06:39:00,37.3173,37.3173,37.3173,37.3173,750.0,BTI
+2024-09-25 06:34:00,37.3369,37.3369,37.3369,37.3369,100.0,BTI
+2024-09-25 06:31:00,37.3369,37.3369,37.3369,37.3369,1100.0,BTI
+2024-09-25 06:30:00,37.3369,37.3369,37.3369,37.3369,300.0,BTI
+2024-09-25 06:25:00,37.3271,37.3271,37.3271,37.3271,49.0,BTI
+2024-09-25 06:21:00,37.3369,37.3369,37.3369,37.3369,300.0,BTI
+2024-09-25 06:19:00,37.3271,37.3271,37.3271,37.3271,100.0,BTI
+2024-09-25 06:15:00,37.3369,37.3369,37.3369,37.3369,100.0,BTI
+2024-09-25 06:05:00,37.3369,37.3369,37.3369,37.3369,100.0,BTI
+2024-09-25 06:03:00,37.3565,37.3565,37.3467,37.3467,210.0,BTI
+2024-09-25 06:02:00,37.3467,37.3467,37.3467,37.3467,121.0,BTI
+2024-09-25 06:01:00,37.3271,37.3271,37.3271,37.3271,100.0,BTI
+2024-09-25 06:00:00,37.3075,37.3075,37.3075,37.3075,100.0,BTI
+2024-09-25 05:58:00,37.3075,37.3075,37.3075,37.3075,195.0,BTI
+2024-09-25 05:57:00,37.3075,37.3075,37.3075,37.3075,5.0,BTI
+2024-09-25 05:51:00,37.3271,37.3271,37.3271,37.3271,100.0,BTI
+2024-09-25 05:50:00,37.3075,37.3271,37.3075,37.3271,400.0,BTI
+2024-09-25 05:48:00,37.2977,37.2977,37.2977,37.2977,100.0,BTI
+2024-09-25 05:45:00,37.2977,37.2977,37.2977,37.2977,184.0,BTI
+2024-09-25 05:43:00,37.2977,37.2977,37.2977,37.2977,116.0,BTI
+2024-09-25 05:40:00,37.2879,37.2977,37.2879,37.2977,200.0,BTI
+2024-09-25 05:38:00,37.2879,37.2879,37.2879,37.2879,500.0,BTI
+2024-09-25 05:34:00,37.2879,37.2879,37.2781,37.2781,200.0,BTI
+2024-09-25 05:33:00,37.2781,37.2781,37.2781,37.2781,200.0,BTI
+2024-09-25 05:31:00,37.2585,37.2585,37.2585,37.2585,300.0,BTI
+2024-09-25 05:30:00,37.2487,37.2487,37.2487,37.2487,128.0,BTI
+2024-09-25 05:29:00,37.2487,37.2487,37.2487,37.2487,100.0,BTI
+2024-09-25 05:28:00,37.2487,37.2585,37.2487,37.2585,300.0,BTI
+2024-09-25 05:26:00,37.2291,37.2389,37.2291,37.2389,350.0,BTI
+2024-09-25 05:25:00,37.2291,37.2291,37.2291,37.2291,100.0,BTI
+2024-09-25 05:24:00,37.2291,37.2291,37.2291,37.2291,100.0,BTI
+2024-09-25 05:22:00,37.2291,37.2291,37.2291,37.2291,100.0,BTI
+2024-09-25 05:21:00,37.2291,37.2291,37.2291,37.2291,100.0,BTI
+2024-09-25 05:20:00,37.2389,37.2389,37.2389,37.2389,100.0,BTI
+2024-09-25 05:19:00,37.2291,37.2291,37.2291,37.2291,200.0,BTI
+2024-09-25 05:18:00,37.2389,37.2389,37.2389,37.2389,200.0,BTI
+2024-09-25 05:16:00,37.2193,37.2193,37.2193,37.2193,400.0,BTI
+2024-09-25 05:15:00,37.2487,37.2487,37.2487,37.2487,100.0,BTI
+2024-09-25 05:10:00,37.2389,37.2389,37.2389,37.2389,500.0,BTI
+2024-09-25 05:09:00,37.2389,37.2389,37.2389,37.2389,100.0,BTI
+2024-09-25 05:08:00,37.2487,37.2487,37.2487,37.2487,18.0,BTI
+2024-09-25 05:07:00,37.2585,37.2585,37.2585,37.2585,100.0,BTI
+2024-09-25 05:06:00,37.2585,37.2585,37.2585,37.2585,146.0,BTI
+2024-09-25 05:05:00,37.2585,37.2585,37.2585,37.2585,300.0,BTI
+2024-09-25 05:04:00,37.2487,37.2487,37.2487,37.2487,150.0,BTI
+2024-09-25 05:03:00,37.2683,37.2683,37.2683,37.2683,100.0,BTI
+2024-09-25 05:01:00,37.2487,37.2487,37.2487,37.2487,400.0,BTI
+2024-09-25 04:57:00,37.2781,37.2781,37.2781,37.2781,200.0,BTI
+2024-09-25 04:56:00,37.2487,37.2585,37.2487,37.2585,500.0,BTI
+2024-09-25 04:55:00,37.2683,37.2683,37.2683,37.2683,250.0,BTI
+2024-09-25 04:54:00,37.2683,37.2781,37.2683,37.2683,500.0,BTI
+2024-09-25 04:53:00,37.2683,37.2683,37.2683,37.2683,200.0,BTI
+2024-09-25 04:52:00,37.2977,37.2977,37.2781,37.2781,249.0,BTI
+2024-09-25 04:50:00,37.2879,37.2879,37.2879,37.2879,100.0,BTI
+2024-09-25 04:49:00,37.2977,37.2977,37.2879,37.2879,200.0,BTI
+2024-09-25 04:47:00,37.2977,37.2977,37.2977,37.2977,100.0,BTI
+2024-09-25 04:45:00,37.3075,37.3173,37.3075,37.3173,200.0,BTI
+2024-09-25 04:44:00,37.3075,37.3075,37.3075,37.3075,100.0,BTI
+2024-09-25 04:41:00,37.2879,37.2977,37.2879,37.2977,200.0,BTI
+2024-09-25 04:40:00,37.3173,37.3173,37.3173,37.3173,100.0,BTI
+2024-09-25 04:39:00,37.2879,37.2879,37.2879,37.2879,6.0,BTI
+2024-09-25 04:37:00,37.3173,37.3173,37.3075,37.3075,200.0,BTI
+2024-09-25 04:36:00,37.3075,37.3075,37.3075,37.3075,500.0,BTI
+2024-09-25 04:35:00,37.2977,37.2977,37.2977,37.2977,500.0,BTI
+2024-09-25 04:34:00,37.2977,37.2977,37.2977,37.2977,200.0,BTI
+2024-09-25 04:33:00,37.2879,37.3075,37.2879,37.3075,200.0,BTI
+2024-09-25 04:31:00,37.2585,37.2683,37.2585,37.2683,600.0,BTI
+2024-09-25 04:30:00,37.2487,37.2487,37.2487,37.2487,100.0,BTI
+2024-09-25 04:29:00,37.2389,37.2487,37.2389,37.2487,200.0,BTI
+2024-09-25 04:28:00,37.2487,37.2487,37.2487,37.2487,200.0,BTI
+2024-09-25 04:27:00,37.2683,37.2683,37.2487,37.2487,902.0,BTI
+2024-09-25 04:26:00,37.2781,37.2781,37.2781,37.2781,900.0,BTI
+2024-09-25 04:24:00,37.2781,37.2781,37.2781,37.2781,500.0,BTI
+2024-09-25 04:23:00,37.2781,37.2879,37.2781,37.2781,2100.0,BTI
+2024-09-25 04:22:00,37.2781,37.2781,37.2781,37.2781,650.0,BTI
+2024-09-25 04:21:00,37.2977,37.2977,37.2683,37.2683,1000.0,BTI
+2024-09-25 04:20:00,37.2977,37.2977,37.2977,37.2977,100.0,BTI
+2024-09-25 04:19:00,37.2977,37.3075,37.2977,37.3075,225.0,BTI
+2024-09-25 04:18:00,37.2977,37.3075,37.2977,37.2977,361.0,BTI
+2024-09-25 04:17:00,37.3075,37.3173,37.2977,37.2977,4317.0,BTI
+2024-09-25 04:16:00,37.3075,37.3075,37.3075,37.3075,8.0,BTI
+2024-09-25 04:11:00,37.2683,37.2683,37.2683,37.2683,6.0,BTI
+2024-09-25 04:09:00,37.2977,37.2977,37.2977,37.2977,10.0,BTI
+2024-09-25 04:07:00,37.2977,37.2977,37.2977,37.2977,25.0,BTI
+2024-09-25 04:04:00,37.2977,37.2977,37.2977,37.2977,120.0,BTI
+2024-09-25 04:02:00,37.2879,37.2879,37.2879,37.2879,1.0,BTI
+2024-09-25 04:01:00,37.2879,37.2879,37.2879,37.2879,6.0,BTI
diff --git a/data/BTO_2024_10_25.csv b/data/BTO_2024_10_25.csv
new file mode 100644
index 000000000..aeb780d4b
--- /dev/null
+++ b/data/BTO_2024_10_25.csv
@@ -0,0 +1,1493 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-10-24 19:00:00,33.73,33.73,33.73,33.73,471.0,BTO
+2024-10-24 18:30:00,33.73,33.73,33.73,33.73,471.0,BTO
+2024-10-24 16:10:00,33.73,33.73,33.73,33.73,471.0,BTO
+2024-10-24 16:00:00,33.82,33.82,33.73,33.73,1369.0,BTO
+2024-10-24 15:59:00,33.64,33.84,33.64,33.82,1008.0,BTO
+2024-10-24 15:55:00,33.7066,33.7066,33.7066,33.7066,141.0,BTO
+2024-10-24 15:51:00,33.6222,33.6222,33.6222,33.6222,270.0,BTO
+2024-10-24 15:48:00,33.7,33.7,33.7,33.7,175.0,BTO
+2024-10-24 15:35:00,33.67,33.67,33.67,33.67,287.0,BTO
+2024-10-24 15:33:00,33.81,33.81,33.81,33.81,100.0,BTO
+2024-10-24 15:24:00,33.6224,33.6224,33.6224,33.6224,555.0,BTO
+2024-10-24 15:17:00,33.67,33.67,33.67,33.67,118.0,BTO
+2024-10-24 15:15:00,33.672,33.672,33.672,33.672,237.0,BTO
+2024-10-24 15:11:00,33.67,33.67,33.67,33.67,229.0,BTO
+2024-10-24 15:10:00,33.7236,33.7236,33.7236,33.7236,108.0,BTO
+2024-10-24 15:07:00,33.6,33.6,33.6,33.6,1570.0,BTO
+2024-10-24 15:03:00,33.655,33.655,33.655,33.655,803.0,BTO
+2024-10-24 14:40:00,33.5001,33.5001,33.5001,33.5001,700.0,BTO
+2024-10-24 14:19:00,33.7682,33.7682,33.7682,33.7682,1001.0,BTO
+2024-10-24 14:06:00,33.66,33.66,33.66,33.66,250.0,BTO
+2024-10-24 14:03:00,33.66,33.66,33.66,33.66,1300.0,BTO
+2024-10-24 13:44:00,33.4901,33.665,33.4901,33.568,1394.0,BTO
+2024-10-24 13:42:00,33.5738,33.5738,33.5738,33.5738,600.0,BTO
+2024-10-24 13:30:00,33.665,33.665,33.665,33.665,1211.0,BTO
+2024-10-24 13:28:00,33.8273,33.8273,33.8273,33.8273,1063.0,BTO
+2024-10-24 12:42:00,33.796,33.796,33.796,33.796,200.0,BTO
+2024-10-24 12:41:00,33.608,33.608,33.608,33.608,200.0,BTO
+2024-10-24 12:37:00,33.6069,33.6069,33.6069,33.6069,150.0,BTO
+2024-10-24 12:33:00,33.55,33.55,33.55,33.55,851.0,BTO
+2024-10-24 12:24:00,33.63,33.63,33.63,33.63,150.0,BTO
+2024-10-24 12:09:00,33.5703,33.5703,33.5703,33.5703,300.0,BTO
+2024-10-24 12:00:00,33.5856,33.5856,33.5856,33.5856,400.0,BTO
+2024-10-24 11:47:00,33.64,33.64,33.64,33.64,202.0,BTO
+2024-10-24 11:03:00,33.754,33.754,33.754,33.754,1005.0,BTO
+2024-10-24 10:13:00,33.8496,33.8496,33.8496,33.8496,1250.0,BTO
+2024-10-24 09:55:00,33.6,33.75,33.465,33.67,883.0,BTO
+2024-10-24 09:47:00,33.67,33.67,33.67,33.67,100.0,BTO
+2024-10-24 09:46:00,33.835,33.835,33.5971,33.5971,4456.0,BTO
+2024-10-24 09:45:00,33.835,33.835,33.835,33.835,337.0,BTO
+2024-10-24 09:30:00,33.94,33.94,33.9,33.9,2210.0,BTO
+2024-10-24 08:02:00,33.86,33.86,33.86,33.86,1.0,BTO
+2024-10-24 08:00:00,33.86,33.86,33.86,33.86,1.0,BTO
+2024-10-23 19:00:00,33.86,33.86,33.86,33.86,147.0,BTO
+2024-10-23 18:30:00,33.86,33.86,33.86,33.86,147.0,BTO
+2024-10-23 16:10:00,33.86,33.86,33.86,33.86,147.0,BTO
+2024-10-23 16:00:00,33.89,33.89,33.815,33.86,419.0,BTO
+2024-10-23 15:59:00,33.9,33.9,33.75,33.89,2141.0,BTO
+2024-10-23 15:58:00,33.815,33.815,33.815,33.815,114.0,BTO
+2024-10-23 15:56:00,33.8824,33.8824,33.8824,33.8824,300.0,BTO
+2024-10-23 15:48:00,33.7398,33.7398,33.7398,33.7398,200.0,BTO
+2024-10-23 15:45:00,33.805,33.805,33.805,33.805,130.0,BTO
+2024-10-23 15:44:00,33.9,33.9,33.9,33.9,100.0,BTO
+2024-10-23 15:43:00,33.8749,33.8749,33.8749,33.8749,100.0,BTO
+2024-10-23 15:24:00,33.79,33.79,33.79,33.79,100.0,BTO
+2024-10-23 15:23:00,33.7119,33.7119,33.7119,33.7119,505.0,BTO
+2024-10-23 15:21:00,33.8654,33.8654,33.805,33.805,1575.0,BTO
+2024-10-23 15:20:00,33.8891,33.8891,33.805,33.805,3100.0,BTO
+2024-10-23 15:15:00,33.8831,33.8831,33.8831,33.8831,750.0,BTO
+2024-10-23 15:03:00,33.775,33.775,33.775,33.775,200.0,BTO
+2024-10-23 14:54:00,33.8036,33.8036,33.8036,33.8036,750.0,BTO
+2024-10-23 14:51:00,33.605,33.605,33.605,33.605,100.0,BTO
+2024-10-23 14:47:00,33.605,33.605,33.605,33.605,248.0,BTO
+2024-10-23 14:28:00,33.3804,33.3804,33.3804,33.3804,550.0,BTO
+2024-10-23 14:21:00,33.383,33.41,33.37,33.37,1016.0,BTO
+2024-10-23 14:14:00,33.3845,33.3845,33.3845,33.3845,325.0,BTO
+2024-10-23 14:06:00,33.3797,33.3797,33.3797,33.3797,1000.0,BTO
+2024-10-23 14:05:00,33.56,33.6326,33.49,33.6326,2770.0,BTO
+2024-10-23 13:57:00,33.7307,33.7307,33.7307,33.7307,446.0,BTO
+2024-10-23 13:39:00,33.59,33.59,33.56,33.56,900.0,BTO
+2024-10-23 13:36:00,33.55,33.55,33.55,33.55,100.0,BTO
+2024-10-23 13:12:00,33.54,33.5499,33.48,33.5499,3000.0,BTO
+2024-10-23 13:09:00,33.67,33.679,33.49,33.49,2567.0,BTO
+2024-10-23 13:04:00,33.655,33.67,33.64,33.65,3070.0,BTO
+2024-10-23 13:00:00,33.666,33.666,33.666,33.666,1000.0,BTO
+2024-10-23 12:35:00,33.7241,33.7241,33.7241,33.7241,412.0,BTO
+2024-10-23 12:26:00,33.8,33.8,33.8,33.8,240.0,BTO
+2024-10-23 12:23:00,33.9,33.9,33.9,33.9,143.0,BTO
+2024-10-23 12:22:00,33.77,33.77,33.6401,33.77,1778.0,BTO
+2024-10-23 12:21:00,33.796,33.796,33.796,33.796,275.0,BTO
+2024-10-23 11:47:00,34.01,34.0399,34.0,34.0,1296.0,BTO
+2024-10-23 11:46:00,34.03,34.07,34.0,34.07,1201.0,BTO
+2024-10-23 11:33:00,34.0892,34.0892,34.0892,34.0892,500.0,BTO
+2024-10-23 11:29:00,34.07,34.07,34.07,34.07,132.0,BTO
+2024-10-23 11:28:00,34.07,34.07,34.07,34.07,100.0,BTO
+2024-10-23 11:22:00,34.1,34.1,34.1,34.1,100.0,BTO
+2024-10-23 11:21:00,34.095,34.095,34.06,34.06,700.0,BTO
+2024-10-23 11:15:00,34.24,34.24,34.15,34.15,674.0,BTO
+2024-10-23 10:57:00,34.3225,34.3225,34.3225,34.3225,200.0,BTO
+2024-10-23 10:54:00,34.3025,34.3025,34.3025,34.3025,161.0,BTO
+2024-10-23 10:42:00,34.32,34.357,34.19,34.357,2909.0,BTO
+2024-10-23 10:40:00,34.405,34.405,34.405,34.405,136.0,BTO
+2024-10-23 10:33:00,34.5258,34.5258,34.5258,34.5258,500.0,BTO
+2024-10-23 10:21:00,34.2501,34.2501,34.2501,34.2501,150.0,BTO
+2024-10-23 10:18:00,34.35,34.35,34.35,34.35,205.0,BTO
+2024-10-23 10:03:00,34.28,34.28,34.28,34.28,150.0,BTO
+2024-10-23 09:38:00,34.355,34.355,34.355,34.355,325.0,BTO
+2024-10-23 09:31:00,34.1501,34.1501,34.1501,34.1501,225.0,BTO
+2024-10-23 09:30:00,34.26,34.26,34.26,34.26,1675.0,BTO
+2024-10-23 08:02:00,34.21,34.21,34.21,34.21,2.0,BTO
+2024-10-22 19:00:00,34.21,34.21,34.21,34.21,238.0,BTO
+2024-10-22 18:30:00,34.21,34.21,34.21,34.21,238.0,BTO
+2024-10-22 16:10:00,34.21,34.21,34.21,34.21,238.0,BTO
+2024-10-22 16:00:00,34.21,34.21,34.13,34.21,802.0,BTO
+2024-10-22 15:59:00,34.21,34.21,34.13,34.13,1304.0,BTO
+2024-10-22 15:57:00,34.14,34.14,34.14,34.14,205.0,BTO
+2024-10-22 15:54:00,34.2099,34.2099,34.2099,34.2099,219.0,BTO
+2024-10-22 15:52:00,34.15,34.15,34.15,34.15,343.0,BTO
+2024-10-22 15:45:00,34.136,34.136,34.136,34.136,383.0,BTO
+2024-10-22 15:44:00,34.19,34.19,34.19,34.19,406.0,BTO
+2024-10-22 15:42:00,34.19,34.19,34.19,34.19,148.0,BTO
+2024-10-22 15:41:00,34.2,34.24,34.19,34.24,700.0,BTO
+2024-10-22 15:39:00,34.2,34.21,34.19,34.21,367.0,BTO
+2024-10-22 15:38:00,34.2595,34.2595,34.2595,34.2595,806.0,BTO
+2024-10-22 15:37:00,34.23,34.23,34.23,34.23,110.0,BTO
+2024-10-22 15:35:00,34.22,34.22,34.17,34.17,390.0,BTO
+2024-10-22 15:34:00,34.25,34.25,34.25,34.25,300.0,BTO
+2024-10-22 15:29:00,34.22,34.22,34.22,34.22,100.0,BTO
+2024-10-22 15:17:00,34.19,34.19,34.19,34.19,100.0,BTO
+2024-10-22 15:15:00,34.1512,34.1512,34.1512,34.1512,195.0,BTO
+2024-10-22 15:14:00,34.1886,34.1886,34.1886,34.1886,100.0,BTO
+2024-10-22 15:09:00,34.2,34.2,34.1312,34.1312,400.0,BTO
+2024-10-22 15:02:00,34.2,34.2,34.2,34.2,1000.0,BTO
+2024-10-22 14:44:00,34.2245,34.2245,34.2245,34.2245,250.0,BTO
+2024-10-22 14:18:00,34.185,34.185,34.185,34.185,250.0,BTO
+2024-10-22 14:06:00,34.18,34.185,34.17,34.185,1164.0,BTO
+2024-10-22 13:42:00,34.175,34.175,34.175,34.175,300.0,BTO
+2024-10-22 13:34:00,34.1722,34.1722,34.1722,34.1722,400.0,BTO
+2024-10-22 13:32:00,34.17,34.17,34.17,34.17,132.0,BTO
+2024-10-22 13:31:00,34.1316,34.1316,34.1316,34.1316,106.0,BTO
+2024-10-22 13:11:00,34.1922,34.195,34.17,34.195,1236.0,BTO
+2024-10-22 12:58:00,34.19,34.19,34.19,34.19,238.0,BTO
+2024-10-22 12:29:00,34.17,34.17,34.15,34.15,1599.0,BTO
+2024-10-22 12:15:00,34.195,34.24,34.195,34.24,500.0,BTO
+2024-10-22 11:55:00,34.19,34.203,34.1419,34.203,862.0,BTO
+2024-10-22 11:51:00,34.19,34.19,34.19,34.19,170.0,BTO
+2024-10-22 11:44:00,34.14,34.14,34.14,34.14,132.0,BTO
+2024-10-22 11:37:00,34.07,34.07,34.07,34.07,185.0,BTO
+2024-10-22 11:36:00,34.235,34.235,34.235,34.235,167.0,BTO
+2024-10-22 11:13:00,34.175,34.1751,34.1,34.105,1885.0,BTO
+2024-10-22 11:12:00,34.2,34.2,34.2,34.2,201.0,BTO
+2024-10-22 11:06:00,34.165,34.165,34.165,34.165,100.0,BTO
+2024-10-22 11:01:00,34.18,34.18,34.15,34.15,501.0,BTO
+2024-10-22 10:58:00,34.18,34.18,34.18,34.18,298.0,BTO
+2024-10-22 10:57:00,34.2,34.2,34.2,34.2,332.0,BTO
+2024-10-22 10:55:00,34.19,34.2,34.19,34.1999,1200.0,BTO
+2024-10-22 10:48:00,34.18,34.18,34.18,34.18,100.0,BTO
+2024-10-22 10:43:00,34.165,34.165,34.165,34.165,100.0,BTO
+2024-10-22 10:37:00,34.1999,34.1999,34.1999,34.1999,165.0,BTO
+2024-10-22 10:36:00,34.17,34.17,34.17,34.17,365.0,BTO
+2024-10-22 10:35:00,34.16,34.16,34.16,34.16,100.0,BTO
+2024-10-22 10:34:00,34.11,34.11,34.11,34.11,150.0,BTO
+2024-10-22 10:30:00,34.16,34.16,34.16,34.16,100.0,BTO
+2024-10-22 10:29:00,34.1609,34.1609,34.1609,34.1609,1200.0,BTO
+2024-10-22 10:28:00,34.14,34.14,34.13,34.1301,1181.0,BTO
+2024-10-22 10:22:00,34.1552,34.1552,34.1552,34.1552,287.0,BTO
+2024-10-22 10:21:00,34.15,34.19,34.15,34.1715,1754.0,BTO
+2024-10-22 10:20:00,34.18,34.2,34.18,34.2,232.0,BTO
+2024-10-22 10:18:00,34.1117,34.1117,34.1117,34.1117,150.0,BTO
+2024-10-22 10:11:00,34.2475,34.27,34.225,34.25,1200.0,BTO
+2024-10-22 10:09:00,34.27,34.27,34.2,34.2,334.0,BTO
+2024-10-22 10:08:00,34.27,34.27,34.27,34.27,213.0,BTO
+2024-10-22 10:07:00,34.27,34.27,34.27,34.27,200.0,BTO
+2024-10-22 10:02:00,34.27,34.27,34.27,34.27,200.0,BTO
+2024-10-22 09:57:00,34.2194,34.2194,34.2194,34.2194,100.0,BTO
+2024-10-22 09:51:00,34.23,34.23,34.23,34.23,513.0,BTO
+2024-10-22 09:46:00,34.21,34.21,34.21,34.21,144.0,BTO
+2024-10-22 09:43:00,34.28,34.28,34.28,34.28,273.0,BTO
+2024-10-22 09:34:00,34.285,34.285,34.285,34.285,345.0,BTO
+2024-10-22 09:33:00,34.285,34.285,34.285,34.285,200.0,BTO
+2024-10-22 09:30:00,34.27,34.285,34.27,34.285,1736.0,BTO
+2024-10-21 19:00:00,34.31,34.31,34.31,34.31,594.0,BTO
+2024-10-21 18:30:00,34.31,34.31,34.31,34.31,594.0,BTO
+2024-10-21 16:10:00,34.31,34.31,34.31,34.31,594.0,BTO
+2024-10-21 16:00:00,34.42,34.42,34.26,34.31,1412.0,BTO
+2024-10-21 15:59:00,34.42,34.42,34.26,34.42,705.0,BTO
+2024-10-21 15:57:00,34.2858,34.29,34.26,34.29,1819.0,BTO
+2024-10-21 15:53:00,34.12,34.17,34.1,34.1,2379.0,BTO
+2024-10-21 15:47:00,34.17,34.17,34.12,34.12,336.0,BTO
+2024-10-21 15:46:00,34.14,34.14,34.14,34.14,497.0,BTO
+2024-10-21 15:44:00,34.2981,34.2981,34.2981,34.2981,1245.0,BTO
+2024-10-21 15:42:00,34.1001,34.1001,34.1001,34.1001,100.0,BTO
+2024-10-21 15:27:00,34.1,34.1,34.1,34.1,100.0,BTO
+2024-10-21 15:16:00,34.3,34.3,34.3,34.3,201.0,BTO
+2024-10-21 15:13:00,34.4999,34.4999,34.4999,34.4999,141.0,BTO
+2024-10-21 15:06:00,34.1901,34.191,34.19,34.19,1063.0,BTO
+2024-10-21 15:01:00,34.35,34.3784,34.33,34.33,855.0,BTO
+2024-10-21 14:59:00,34.33,34.33,34.33,34.33,248.0,BTO
+2024-10-21 14:49:00,34.4038,34.4038,34.4038,34.4038,288.0,BTO
+2024-10-21 14:47:00,34.3713,34.3713,34.3713,34.3713,172.0,BTO
+2024-10-21 14:46:00,34.448,34.448,34.448,34.448,221.0,BTO
+2024-10-21 14:45:00,34.37,34.37,34.37,34.37,1002.0,BTO
+2024-10-21 14:37:00,34.55,34.55,34.3765,34.3765,2722.0,BTO
+2024-10-21 14:36:00,34.5927,34.5927,34.55,34.55,549.0,BTO
+2024-10-21 14:12:00,34.57,34.57,34.57,34.57,200.0,BTO
+2024-10-21 14:03:00,34.625,34.625,34.625,34.625,120.0,BTO
+2024-10-21 13:56:00,34.56,34.56,34.56,34.56,208.0,BTO
+2024-10-21 13:47:00,34.6282,34.6282,34.6282,34.6282,739.0,BTO
+2024-10-21 13:46:00,34.625,34.625,34.625,34.625,207.0,BTO
+2024-10-21 13:31:00,34.6,34.6,34.6,34.6,642.0,BTO
+2024-10-21 13:10:00,34.65,34.65,34.65,34.65,103.0,BTO
+2024-10-21 13:04:00,34.602,34.607,34.602,34.607,200.0,BTO
+2024-10-21 12:11:00,34.6,34.6,34.6,34.6,100.0,BTO
+2024-10-21 12:10:00,34.6,34.6,34.6,34.6,1206.0,BTO
+2024-10-21 12:07:00,34.5344,34.5344,34.5344,34.5344,653.0,BTO
+2024-10-21 12:04:00,34.69,34.69,34.69,34.69,600.0,BTO
+2024-10-21 12:02:00,34.68,34.69,34.68,34.6823,1399.0,BTO
+2024-10-21 11:58:00,34.7,34.7,34.69,34.69,810.0,BTO
+2024-10-21 11:57:00,34.69,34.69,34.69,34.69,482.0,BTO
+2024-10-21 11:48:00,34.5445,34.69,34.5445,34.69,545.0,BTO
+2024-10-21 11:43:00,34.6858,34.6858,34.6,34.6,1159.0,BTO
+2024-10-21 11:41:00,34.69,34.6902,34.6,34.6,1408.0,BTO
+2024-10-21 11:40:00,34.61,34.61,34.607,34.607,208.0,BTO
+2024-10-21 11:39:00,34.65,34.65,34.65,34.65,118.0,BTO
+2024-10-21 11:35:00,34.68,34.68,34.68,34.68,102.0,BTO
+2024-10-21 11:34:00,34.68,34.68,34.68,34.68,246.0,BTO
+2024-10-21 11:33:00,34.68,34.68,34.68,34.68,280.0,BTO
+2024-10-21 11:25:00,34.69,34.75,34.69,34.75,1096.0,BTO
+2024-10-21 11:17:00,34.7374,34.7374,34.7374,34.7374,391.0,BTO
+2024-10-21 11:14:00,34.73,34.73,34.73,34.73,106.0,BTO
+2024-10-21 11:11:00,34.7378,34.7378,34.63,34.63,1001.0,BTO
+2024-10-21 11:10:00,34.7599,34.7599,34.63,34.63,684.0,BTO
+2024-10-21 11:05:00,34.63,34.63,34.63,34.63,100.0,BTO
+2024-10-21 11:03:00,34.7,34.73,34.7,34.73,410.0,BTO
+2024-10-21 10:58:00,34.63,34.63,34.63,34.63,252.0,BTO
+2024-10-21 10:55:00,34.63,34.63,34.63,34.63,1003.0,BTO
+2024-10-21 10:49:00,34.63,34.63,34.63,34.63,402.0,BTO
+2024-10-21 10:44:00,34.75,34.75,34.63,34.63,408.0,BTO
+2024-10-21 10:41:00,34.69,34.71,34.68,34.71,1006.0,BTO
+2024-10-21 10:39:00,34.61,34.61,34.61,34.61,140.0,BTO
+2024-10-21 10:37:00,34.7,34.71,34.68,34.7011,994.0,BTO
+2024-10-21 10:34:00,34.5001,34.5001,34.5001,34.5001,157.0,BTO
+2024-10-21 10:30:00,34.7,34.71,34.5001,34.5001,2200.0,BTO
+2024-10-21 10:21:00,34.6854,34.6854,34.6854,34.6854,300.0,BTO
+2024-10-21 10:20:00,34.6852,34.6852,34.6852,34.6852,288.0,BTO
+2024-10-21 10:18:00,34.525,34.615,34.525,34.605,1076.0,BTO
+2024-10-21 10:17:00,34.6885,34.705,34.64,34.64,6157.0,BTO
+2024-10-21 10:15:00,34.7452,34.76,34.7452,34.76,1036.0,BTO
+2024-10-21 10:06:00,34.705,34.705,34.705,34.705,113.0,BTO
+2024-10-21 10:03:00,34.705,34.705,34.705,34.705,120.0,BTO
+2024-10-21 09:57:00,34.705,34.705,34.705,34.705,138.0,BTO
+2024-10-21 09:45:00,34.635,34.635,34.635,34.635,356.0,BTO
+2024-10-21 09:39:00,34.59,34.59,34.5012,34.5012,867.0,BTO
+2024-10-21 09:37:00,34.59,34.59,34.59,34.59,550.0,BTO
+2024-10-21 09:35:00,34.7,34.75,34.7,34.75,1075.0,BTO
+2024-10-21 09:30:00,34.75,34.75,34.5252,34.5252,4968.0,BTO
+2024-10-21 08:02:00,34.72,34.72,34.72,34.72,1.0,BTO
+2024-10-18 19:00:00,34.72,34.72,34.72,34.72,265.0,BTO
+2024-10-18 18:30:00,34.72,34.72,34.72,34.72,265.0,BTO
+2024-10-18 16:10:00,34.72,34.72,34.72,34.72,265.0,BTO
+2024-10-18 16:00:00,34.7,34.72,34.7,34.72,890.0,BTO
+2024-10-18 15:59:00,34.74,34.74,34.7,34.7,621.0,BTO
+2024-10-18 15:58:00,34.65,34.7,34.65,34.69,461.0,BTO
+2024-10-18 15:56:00,34.56,34.56,34.56,34.56,100.0,BTO
+2024-10-18 15:53:00,34.69,34.69,34.69,34.69,100.0,BTO
+2024-10-18 15:41:00,34.69,34.69,34.69,34.69,100.0,BTO
+2024-10-18 15:20:00,34.65,34.65,34.65,34.65,800.0,BTO
+2024-10-18 15:17:00,34.67,34.67,34.67,34.67,100.0,BTO
+2024-10-18 15:16:00,34.67,34.67,34.67,34.67,200.0,BTO
+2024-10-18 15:15:00,34.67,34.67,34.67,34.67,100.0,BTO
+2024-10-18 15:00:00,34.65,34.65,34.54,34.54,350.0,BTO
+2024-10-18 14:54:00,34.54,34.54,34.54,34.54,400.0,BTO
+2024-10-18 14:53:00,34.54,34.55,34.4542,34.4542,800.0,BTO
+2024-10-18 14:50:00,34.52,34.55,34.52,34.55,611.0,BTO
+2024-10-18 14:30:00,34.7699,34.7699,34.7699,34.7699,250.0,BTO
+2024-10-18 13:50:00,34.374,34.374,34.374,34.374,200.0,BTO
+2024-10-18 13:47:00,34.7236,34.7236,34.7236,34.7236,203.0,BTO
+2024-10-18 13:42:00,34.57,34.57,34.57,34.57,145.0,BTO
+2024-10-18 13:08:00,34.4024,34.4024,34.4024,34.4024,650.0,BTO
+2024-10-18 12:57:00,34.56,34.56,34.56,34.56,254.0,BTO
+2024-10-18 12:49:00,34.555,34.555,34.555,34.555,300.0,BTO
+2024-10-18 12:48:00,34.555,34.6062,34.55,34.6062,459.0,BTO
+2024-10-18 12:41:00,34.43,34.55,34.43,34.55,900.0,BTO
+2024-10-18 12:36:00,34.4356,34.4356,34.4356,34.4356,300.0,BTO
+2024-10-18 12:35:00,34.4429,34.4429,34.4429,34.4429,838.0,BTO
+2024-10-18 11:54:00,34.5141,34.5141,34.5141,34.5141,137.0,BTO
+2024-10-18 11:29:00,34.34,34.34,34.34,34.34,207.0,BTO
+2024-10-18 11:28:00,34.3343,34.3343,34.3343,34.3343,158.0,BTO
+2024-10-18 11:23:00,34.55,34.55,34.55,34.55,150.0,BTO
+2024-10-18 11:11:00,34.5061,34.5061,34.5061,34.5061,100.0,BTO
+2024-10-18 11:10:00,34.59,34.6,34.45,34.45,3607.0,BTO
+2024-10-18 11:07:00,34.5752,34.5752,34.5752,34.5752,244.0,BTO
+2024-10-18 11:02:00,34.5477,34.5477,34.5477,34.5477,279.0,BTO
+2024-10-18 10:54:00,34.78,34.83,34.41,34.625,5534.0,BTO
+2024-10-18 10:34:00,34.6227,34.6227,34.6227,34.6227,146.0,BTO
+2024-10-18 10:30:00,34.5654,34.5654,34.5654,34.5654,150.0,BTO
+2024-10-18 10:20:00,34.8,34.8,34.8,34.8,143.0,BTO
+2024-10-18 10:13:00,34.62,34.62,34.62,34.62,100.0,BTO
+2024-10-18 10:09:00,34.6799,34.6799,34.6799,34.6799,410.0,BTO
+2024-10-18 09:52:00,34.62,34.62,34.62,34.62,200.0,BTO
+2024-10-18 09:50:00,34.7874,34.7874,34.7874,34.7874,115.0,BTO
+2024-10-18 09:45:00,34.515,34.515,34.515,34.515,201.0,BTO
+2024-10-18 09:44:00,34.54,34.54,34.54,34.54,314.0,BTO
+2024-10-18 09:43:00,34.54,34.54,34.54,34.54,290.0,BTO
+2024-10-18 09:39:00,34.6776,34.6776,34.6776,34.6776,112.0,BTO
+2024-10-18 09:36:00,34.69,34.69,34.69,34.69,179.0,BTO
+2024-10-18 09:35:00,34.69,34.69,34.69,34.69,100.0,BTO
+2024-10-18 09:32:00,34.69,34.69,34.69,34.69,214.0,BTO
+2024-10-18 09:30:00,34.83,34.83,34.74,34.74,1916.0,BTO
+2024-10-18 08:02:00,34.65,34.65,34.65,34.65,1.0,BTO
+2024-10-17 19:00:00,34.65,34.65,34.65,34.65,251.0,BTO
+2024-10-17 18:30:00,34.65,34.65,34.65,34.65,251.0,BTO
+2024-10-17 17:24:00,34.64,34.64,34.64,34.64,7.0,BTO
+2024-10-17 16:10:00,34.65,34.65,34.65,34.65,251.0,BTO
+2024-10-17 16:00:00,34.65,34.65,34.65,34.65,625.0,BTO
+2024-10-17 15:59:00,34.66,34.66,34.6402,34.65,378.0,BTO
+2024-10-17 15:55:00,34.64,34.66,34.64,34.66,341.0,BTO
+2024-10-17 15:51:00,34.7,34.7,34.6401,34.6401,550.0,BTO
+2024-10-17 15:49:00,34.695,34.695,34.695,34.695,200.0,BTO
+2024-10-17 15:43:00,34.7,34.7,34.7,34.7,204.0,BTO
+2024-10-17 15:34:00,34.8,34.8,34.8,34.8,230.0,BTO
+2024-10-17 15:33:00,34.8,34.8,34.8,34.8,300.0,BTO
+2024-10-17 15:32:00,34.8,34.8,34.8,34.8,100.0,BTO
+2024-10-17 15:26:00,34.83,34.83,34.82,34.82,275.0,BTO
+2024-10-17 15:25:00,34.8406,34.8406,34.8406,34.8406,1428.0,BTO
+2024-10-17 15:24:00,34.8301,34.8301,34.8301,34.8301,100.0,BTO
+2024-10-17 15:20:00,34.83,34.83,34.83,34.83,100.0,BTO
+2024-10-17 15:18:00,34.83,34.83,34.83,34.83,221.0,BTO
+2024-10-17 15:17:00,34.8303,34.8303,34.8303,34.8303,100.0,BTO
+2024-10-17 15:15:00,34.85,34.85,34.84,34.85,810.0,BTO
+2024-10-17 15:10:00,34.85,34.85,34.85,34.85,197.0,BTO
+2024-10-17 15:09:00,34.85,34.85,34.83,34.8301,1001.0,BTO
+2024-10-17 14:46:00,34.84,34.84,34.84,34.84,400.0,BTO
+2024-10-17 14:35:00,34.84,34.84,34.84,34.84,100.0,BTO
+2024-10-17 14:30:00,34.84,34.84,34.84,34.84,100.0,BTO
+2024-10-17 14:29:00,34.83,34.83,34.83,34.83,354.0,BTO
+2024-10-17 14:25:00,34.84,34.84,34.83,34.83,253.0,BTO
+2024-10-17 13:58:00,34.81,34.81,34.81,34.81,205.0,BTO
+2024-10-17 13:56:00,34.8,34.8,34.8,34.8,150.0,BTO
+2024-10-17 13:54:00,34.8,34.81,34.8,34.81,936.0,BTO
+2024-10-17 13:42:00,34.79,34.79,34.79,34.79,189.0,BTO
+2024-10-17 13:36:00,34.79,34.79,34.79,34.79,100.0,BTO
+2024-10-17 13:35:00,34.79,34.79,34.79,34.79,108.0,BTO
+2024-10-17 13:29:00,34.796,34.796,34.796,34.796,298.0,BTO
+2024-10-17 13:25:00,34.7969,34.7969,34.7969,34.7969,700.0,BTO
+2024-10-17 13:22:00,34.785,34.785,34.77,34.7701,496.0,BTO
+2024-10-17 13:21:00,34.785,34.785,34.785,34.785,113.0,BTO
+2024-10-17 13:19:00,34.79,34.79,34.782,34.782,400.0,BTO
+2024-10-17 13:09:00,34.72,34.72,34.72,34.72,200.0,BTO
+2024-10-17 12:58:00,34.7833,34.7833,34.7833,34.7833,316.0,BTO
+2024-10-17 12:50:00,34.75,34.75,34.75,34.75,315.0,BTO
+2024-10-17 12:43:00,34.7499,34.7499,34.7499,34.7499,345.0,BTO
+2024-10-17 12:40:00,34.74,34.74,34.693,34.693,200.0,BTO
+2024-10-17 12:35:00,34.74,34.74,34.74,34.74,380.0,BTO
+2024-10-17 12:28:00,34.73,34.74,34.73,34.74,861.0,BTO
+2024-10-17 12:26:00,34.73,34.73,34.73,34.73,300.0,BTO
+2024-10-17 12:20:00,34.6859,34.6859,34.68,34.68,400.0,BTO
+2024-10-17 12:11:00,34.72,34.72,34.72,34.72,200.0,BTO
+2024-10-17 11:42:00,34.7299,34.7299,34.7299,34.7299,284.0,BTO
+2024-10-17 11:35:00,34.6555,34.6555,34.6555,34.6555,163.0,BTO
+2024-10-17 11:33:00,34.675,34.675,34.675,34.675,188.0,BTO
+2024-10-17 11:26:00,34.702,34.72,34.69,34.72,1608.0,BTO
+2024-10-17 11:22:00,34.7,34.7,34.7,34.7,488.0,BTO
+2024-10-17 11:19:00,34.62,34.62,34.62,34.62,100.0,BTO
+2024-10-17 11:10:00,34.675,34.675,34.675,34.675,200.0,BTO
+2024-10-17 11:08:00,34.7256,34.7256,34.7256,34.7256,850.0,BTO
+2024-10-17 11:05:00,34.6,34.6,34.6,34.6,119.0,BTO
+2024-10-17 10:58:00,34.65,34.7547,34.5728,34.7547,1235.0,BTO
+2024-10-17 10:53:00,34.665,34.665,34.665,34.665,150.0,BTO
+2024-10-17 10:47:00,34.5959,34.5959,34.5959,34.5959,391.0,BTO
+2024-10-17 10:33:00,34.58,34.58,34.57,34.5701,1052.0,BTO
+2024-10-17 10:30:00,34.62,34.62,34.62,34.62,304.0,BTO
+2024-10-17 10:29:00,34.78,34.78,34.78,34.78,100.0,BTO
+2024-10-17 10:18:00,34.55,34.55,34.55,34.55,400.0,BTO
+2024-10-17 10:05:00,34.65,34.65,34.65,34.65,1500.0,BTO
+2024-10-17 10:00:00,34.5831,34.5831,34.5831,34.5831,2500.0,BTO
+2024-10-17 09:55:00,34.52,34.52,34.52,34.52,180.0,BTO
+2024-10-17 09:31:00,34.1825,34.1825,34.1825,34.1825,200.0,BTO
+2024-10-17 09:30:00,34.55,34.55,34.55,34.55,4073.0,BTO
+2024-10-17 08:02:00,34.5575,34.5575,34.5575,34.5575,1.0,BTO
+2024-10-16 19:00:00,34.5575,34.5575,34.5575,34.5575,100.0,BTO
+2024-10-16 18:30:00,34.5575,34.5575,34.5575,34.5575,100.0,BTO
+2024-10-16 16:10:00,34.5575,34.5575,34.5575,34.5575,107.0,BTO
+2024-10-16 16:00:00,34.485,34.69,34.485,34.5575,373.0,BTO
+2024-10-16 15:52:00,34.5575,34.5575,34.5575,34.5575,107.0,BTO
+2024-10-16 15:39:00,34.68,34.69,34.67,34.68,1329.0,BTO
+2024-10-16 15:34:00,34.6066,34.6066,34.6066,34.6066,400.0,BTO
+2024-10-16 15:16:00,34.6428,34.6428,34.6428,34.6428,144.0,BTO
+2024-10-16 15:14:00,34.57,34.6,34.57,34.5899,1873.0,BTO
+2024-10-16 15:07:00,34.565,34.565,34.565,34.565,100.0,BTO
+2024-10-16 15:06:00,34.4876,34.4876,34.4876,34.4876,210.0,BTO
+2024-10-16 14:59:00,34.58,34.58,34.58,34.58,279.0,BTO
+2024-10-16 14:57:00,34.5667,34.5667,34.5667,34.5667,281.0,BTO
+2024-10-16 14:50:00,34.47,34.57,34.47,34.57,1709.0,BTO
+2024-10-16 14:43:00,34.434,34.435,34.3982,34.3982,806.0,BTO
+2024-10-16 14:34:00,34.4669,34.4669,34.385,34.385,400.0,BTO
+2024-10-16 14:32:00,34.385,34.385,34.385,34.385,299.0,BTO
+2024-10-16 14:29:00,34.4786,34.4786,34.4786,34.4786,202.0,BTO
+2024-10-16 14:24:00,34.43,34.4399,34.4037,34.4037,666.0,BTO
+2024-10-16 14:12:00,34.41,34.41,34.36,34.36,967.0,BTO
+2024-10-16 14:07:00,34.41,34.41,34.41,34.41,200.0,BTO
+2024-10-16 14:06:00,34.51,34.51,34.419,34.419,500.0,BTO
+2024-10-16 14:03:00,34.5343,34.5343,34.5,34.5,1200.0,BTO
+2024-10-16 13:53:00,34.511,34.511,34.511,34.511,260.0,BTO
+2024-10-16 13:45:00,34.5852,34.5852,34.5852,34.5852,508.0,BTO
+2024-10-16 13:34:00,34.54,34.54,34.54,34.54,204.0,BTO
+2024-10-16 13:26:00,34.645,34.645,34.505,34.505,7100.0,BTO
+2024-10-16 13:23:00,34.65,34.65,34.65,34.65,150.0,BTO
+2024-10-16 13:11:00,34.63,34.66,34.63,34.66,577.0,BTO
+2024-10-16 12:56:00,34.6,34.6,34.6,34.6,200.0,BTO
+2024-10-16 12:53:00,34.6282,34.6282,34.6282,34.6282,355.0,BTO
+2024-10-16 12:49:00,34.65,34.66,34.585,34.6599,1244.0,BTO
+2024-10-16 12:43:00,34.6197,34.6197,34.6197,34.6197,297.0,BTO
+2024-10-16 12:36:00,34.658,34.658,34.658,34.658,265.0,BTO
+2024-10-16 12:34:00,34.5878,34.5878,34.5878,34.5878,300.0,BTO
+2024-10-16 12:23:00,34.6,34.6,34.6,34.6,290.0,BTO
+2024-10-16 12:20:00,34.6,34.6,34.6,34.6,275.0,BTO
+2024-10-16 12:18:00,34.657,34.657,34.63,34.6301,1318.0,BTO
+2024-10-16 12:07:00,34.635,34.635,34.6167,34.6167,1069.0,BTO
+2024-10-16 12:06:00,34.62,34.62,34.56,34.56,400.0,BTO
+2024-10-16 11:59:00,34.65,34.65,34.65,34.65,115.0,BTO
+2024-10-16 11:41:00,34.62,34.62,34.62,34.62,504.0,BTO
+2024-10-16 11:36:00,34.5713,34.58,34.5421,34.5421,2300.0,BTO
+2024-10-16 11:34:00,34.585,34.585,34.5701,34.5701,533.0,BTO
+2024-10-16 11:29:00,34.6148,34.6148,34.6148,34.6148,300.0,BTO
+2024-10-16 11:28:00,34.635,34.635,34.635,34.635,1098.0,BTO
+2024-10-16 11:23:00,34.635,34.635,34.635,34.635,247.0,BTO
+2024-10-16 11:22:00,34.635,34.635,34.635,34.635,101.0,BTO
+2024-10-16 11:11:00,34.59,34.6,34.57,34.57,1591.0,BTO
+2024-10-16 11:07:00,34.54,34.57,34.54,34.57,300.0,BTO
+2024-10-16 11:05:00,34.54,34.57,34.54,34.57,638.0,BTO
+2024-10-16 10:56:00,34.57,34.57,34.57,34.57,466.0,BTO
+2024-10-16 10:53:00,34.54,34.55,34.54,34.55,370.0,BTO
+2024-10-16 10:48:00,34.553,34.6,34.54,34.54,1675.0,BTO
+2024-10-16 10:41:00,34.65,34.65,34.59,34.65,717.0,BTO
+2024-10-16 10:37:00,34.65,34.65,34.65,34.65,400.0,BTO
+2024-10-16 10:36:00,34.645,34.645,34.645,34.645,525.0,BTO
+2024-10-16 10:33:00,34.65,34.72,34.65,34.71,1430.0,BTO
+2024-10-16 10:27:00,34.565,34.565,34.565,34.565,200.0,BTO
+2024-10-16 10:26:00,34.56,34.56,34.56,34.56,100.0,BTO
+2024-10-16 10:23:00,34.5704,34.5704,34.5704,34.5704,1508.0,BTO
+2024-10-16 10:20:00,34.53,34.53,34.53,34.53,101.0,BTO
+2024-10-16 10:19:00,34.5,34.55,34.5,34.55,686.0,BTO
+2024-10-16 10:17:00,34.4347,34.4347,34.4347,34.4347,100.0,BTO
+2024-10-16 10:02:00,34.08,34.08,34.08,34.08,120.0,BTO
+2024-10-16 10:01:00,34.16,34.16,34.16,34.16,468.0,BTO
+2024-10-16 09:33:00,34.085,34.085,34.085,34.085,1450.0,BTO
+2024-10-16 09:30:00,34.38,34.38,34.38,34.38,748.0,BTO
+2024-10-16 09:23:00,34.17,34.17,34.17,34.17,4.0,BTO
+2024-10-16 08:02:00,34.17,34.17,34.17,34.17,1.0,BTO
+2024-10-15 19:00:00,34.17,34.17,34.17,34.17,430.0,BTO
+2024-10-15 18:30:00,34.17,34.17,34.17,34.17,430.0,BTO
+2024-10-15 17:19:00,33.6075,33.6075,33.6075,33.6075,5.0,BTO
+2024-10-15 16:10:00,34.17,34.17,34.17,34.17,430.0,BTO
+2024-10-15 16:00:00,34.11,34.17,34.11,34.135,973.0,BTO
+2024-10-15 15:59:00,34.11,34.11,34.11,34.11,187.0,BTO
+2024-10-15 15:57:00,34.09,34.17,34.09,34.1,2345.0,BTO
+2024-10-15 15:56:00,34.1,34.1578,34.1,34.1578,909.0,BTO
+2024-10-15 15:54:00,34.115,34.135,34.115,34.135,435.0,BTO
+2024-10-15 15:53:00,34.06,34.06,34.06,34.06,142.0,BTO
+2024-10-15 15:52:00,34.06,34.06,34.06,34.06,106.0,BTO
+2024-10-15 15:51:00,34.1,34.1,34.1,34.1,428.0,BTO
+2024-10-15 15:50:00,34.165,34.165,34.165,34.165,147.0,BTO
+2024-10-15 15:49:00,34.1,34.1,34.1,34.1,110.0,BTO
+2024-10-15 15:48:00,34.08,34.1714,34.08,34.1714,677.0,BTO
+2024-10-15 15:46:00,34.1,34.1,34.1,34.1,120.0,BTO
+2024-10-15 15:45:00,34.1,34.1,34.1,34.1,107.0,BTO
+2024-10-15 15:43:00,34.12,34.12,34.12,34.12,107.0,BTO
+2024-10-15 15:42:00,34.1798,34.1798,34.13,34.13,250.0,BTO
+2024-10-15 15:41:00,34.03,34.2,34.03,34.2,355.0,BTO
+2024-10-15 15:39:00,34.01,34.01,34.01,34.01,106.0,BTO
+2024-10-15 15:38:00,34.07,34.07,34.07,34.07,106.0,BTO
+2024-10-15 15:36:00,34.28,34.28,34.16,34.16,306.0,BTO
+2024-10-15 15:35:00,34.28,34.28,34.28,34.28,193.0,BTO
+2024-10-15 15:34:00,34.3326,34.3326,34.3326,34.3326,302.0,BTO
+2024-10-15 15:33:00,34.28,34.28,34.28,34.28,106.0,BTO
+2024-10-15 15:31:00,34.28,34.28,34.28,34.28,120.0,BTO
+2024-10-15 15:30:00,34.28,34.28,34.28,34.28,106.0,BTO
+2024-10-15 15:28:00,34.3827,34.3827,34.28,34.28,1816.0,BTO
+2024-10-15 15:27:00,34.3,34.3,34.3,34.3,106.0,BTO
+2024-10-15 15:26:00,34.3268,34.3268,34.3268,34.3268,439.0,BTO
+2024-10-15 15:25:00,34.28,34.28,34.28,34.28,106.0,BTO
+2024-10-15 15:24:00,34.28,34.28,34.28,34.28,209.0,BTO
+2024-10-15 15:22:00,34.28,34.28,34.28,34.28,306.0,BTO
+2024-10-15 15:19:00,34.28,34.28,34.28,34.28,212.0,BTO
+2024-10-15 15:12:00,34.3,34.31,34.3,34.31,238.0,BTO
+2024-10-15 15:10:00,34.42,34.44,34.19,34.19,3871.0,BTO
+2024-10-15 15:02:00,34.35,34.35,34.35,34.35,250.0,BTO
+2024-10-15 14:57:00,34.24,34.24,34.24,34.24,2504.0,BTO
+2024-10-15 14:52:00,34.3839,34.3839,34.3839,34.3839,1330.0,BTO
+2024-10-15 14:44:00,34.335,34.366,34.335,34.366,561.0,BTO
+2024-10-15 14:42:00,34.3874,34.3874,34.3874,34.3874,505.0,BTO
+2024-10-15 14:30:00,34.4,34.4,34.28,34.28,615.0,BTO
+2024-10-15 14:29:00,34.4016,34.4016,34.4016,34.4016,126.0,BTO
+2024-10-15 14:16:00,34.4,34.55,34.4,34.55,1210.0,BTO
+2024-10-15 14:15:00,34.4,34.4,34.4,34.4,120.0,BTO
+2024-10-15 14:14:00,34.4,34.42,34.4,34.4,413.0,BTO
+2024-10-15 14:09:00,34.424,34.424,34.424,34.424,1014.0,BTO
+2024-10-15 14:02:00,34.4924,34.4924,34.4924,34.4924,101.0,BTO
+2024-10-15 14:00:00,34.52,34.52,34.52,34.52,1000.0,BTO
+2024-10-15 13:57:00,34.5573,34.5573,34.5573,34.5573,1063.0,BTO
+2024-10-15 13:47:00,34.556,34.556,34.556,34.556,285.0,BTO
+2024-10-15 13:45:00,34.504,34.504,34.504,34.504,150.0,BTO
+2024-10-15 13:44:00,34.53,34.53,34.53,34.53,2500.0,BTO
+2024-10-15 13:42:00,34.53,34.53,34.53,34.53,330.0,BTO
+2024-10-15 13:31:00,34.6254,34.6254,34.6254,34.6254,200.0,BTO
+2024-10-15 13:13:00,34.585,34.585,34.585,34.585,216.0,BTO
+2024-10-15 13:09:00,34.57,34.57,34.57,34.57,352.0,BTO
+2024-10-15 12:59:00,34.6041,34.6041,34.6041,34.6041,500.0,BTO
+2024-10-15 12:58:00,34.615,34.615,34.615,34.615,182.0,BTO
+2024-10-15 12:52:00,34.5925,34.5925,34.5925,34.5925,105.0,BTO
+2024-10-15 12:49:00,34.61,34.6195,34.61,34.61,1000.0,BTO
+2024-10-15 12:41:00,34.605,34.605,34.605,34.605,100.0,BTO
+2024-10-15 12:40:00,34.6,34.6,34.6,34.6,326.0,BTO
+2024-10-15 12:38:00,34.6,34.6,34.6,34.6,113.0,BTO
+2024-10-15 12:37:00,34.5001,34.5001,34.5001,34.5001,207.0,BTO
+2024-10-15 12:33:00,34.59,34.59,34.59,34.59,100.0,BTO
+2024-10-15 12:22:00,34.6563,34.6563,34.6563,34.6563,381.0,BTO
+2024-10-15 12:20:00,34.5,34.5,34.5,34.5,361.0,BTO
+2024-10-15 12:19:00,34.4999,34.4999,34.4999,34.4999,162.0,BTO
+2024-10-15 12:13:00,34.45,34.45,34.45,34.45,300.0,BTO
+2024-10-15 11:59:00,34.45,34.45,34.45,34.45,403.0,BTO
+2024-10-15 11:44:00,34.405,34.405,34.405,34.405,369.0,BTO
+2024-10-15 11:38:00,34.4,34.4,34.4,34.4,100.0,BTO
+2024-10-15 11:21:00,34.38,34.38,34.38,34.38,471.0,BTO
+2024-10-15 11:20:00,34.36,34.36,34.36,34.36,728.0,BTO
+2024-10-15 11:11:00,34.38,34.38,34.38,34.38,100.0,BTO
+2024-10-15 11:10:00,34.4361,34.4361,34.37,34.425,1695.0,BTO
+2024-10-15 11:09:00,34.43,34.47,34.43,34.47,413.0,BTO
+2024-10-15 11:08:00,34.44,34.54,34.24,34.5,6794.0,BTO
+2024-10-15 11:04:00,34.28,34.34,34.27,34.27,600.0,BTO
+2024-10-15 11:02:00,34.28,34.28,34.28,34.28,200.0,BTO
+2024-10-15 11:00:00,34.28,34.28,34.28,34.28,121.0,BTO
+2024-10-15 10:59:00,34.28,34.28,34.28,34.28,100.0,BTO
+2024-10-15 10:56:00,34.15,34.15,34.15,34.15,1000.0,BTO
+2024-10-15 10:54:00,34.28,34.28,34.28,34.28,100.0,BTO
+2024-10-15 10:45:00,34.17,34.17,34.17,34.17,104.0,BTO
+2024-10-15 10:40:00,34.18,34.18,34.18,34.18,100.0,BTO
+2024-10-15 10:39:00,34.18,34.18,34.18,34.18,100.0,BTO
+2024-10-15 10:38:00,34.18,34.18,34.18,34.18,434.0,BTO
+2024-10-15 10:35:00,34.22,34.22,34.22,34.22,1015.0,BTO
+2024-10-15 10:34:00,34.185,34.185,34.185,34.185,150.0,BTO
+2024-10-15 10:32:00,34.16,34.16,34.155,34.16,384.0,BTO
+2024-10-15 10:29:00,34.2,34.2,34.2,34.2,100.0,BTO
+2024-10-15 10:27:00,34.16,34.16,34.16,34.16,122.0,BTO
+2024-10-15 10:24:00,34.16,34.16,34.16,34.16,126.0,BTO
+2024-10-15 10:22:00,34.16,34.16,34.16,34.16,169.0,BTO
+2024-10-15 10:17:00,34.0174,34.0174,34.0174,34.0174,298.0,BTO
+2024-10-15 10:16:00,34.08,34.08,34.08,34.08,182.0,BTO
+2024-10-15 10:15:00,33.98,34.0491,33.98,34.0491,400.0,BTO
+2024-10-15 10:12:00,33.95,33.95,33.95,33.95,350.0,BTO
+2024-10-15 10:09:00,33.975,34.01,33.975,34.01,474.0,BTO
+2024-10-15 10:07:00,34.0,34.035,34.0,34.035,7352.0,BTO
+2024-10-15 10:04:00,33.99,33.99,33.95,33.95,268.0,BTO
+2024-10-15 10:03:00,33.88,33.89,33.88,33.89,485.0,BTO
+2024-10-15 10:01:00,33.88,33.88,33.88,33.88,120.0,BTO
+2024-10-15 10:00:00,33.85,33.85,33.7677,33.7677,406.0,BTO
+2024-10-15 09:55:00,33.6,33.71,33.6,33.71,2200.0,BTO
+2024-10-15 09:43:00,33.71,33.71,33.71,33.71,111.0,BTO
+2024-10-15 09:38:00,33.73,33.73,33.73,33.73,313.0,BTO
+2024-10-15 09:36:00,33.73,33.73,33.73,33.73,105.0,BTO
+2024-10-15 09:35:00,33.73,33.73,33.73,33.73,304.0,BTO
+2024-10-15 09:33:00,33.73,33.73,33.73,33.73,100.0,BTO
+2024-10-15 09:30:00,33.88,33.88,33.88,33.88,4187.0,BTO
+2024-10-15 09:29:00,33.66,33.66,33.66,33.66,125.0,BTO
+2024-10-15 09:15:00,33.656,33.656,33.656,33.656,100.0,BTO
+2024-10-15 08:54:00,33.66,33.66,33.66,33.66,100.0,BTO
+2024-10-15 08:02:00,33.58,33.58,33.58,33.58,1.0,BTO
+2024-10-15 08:00:00,33.66,33.66,33.66,33.66,5.0,BTO
+2024-10-14 19:00:00,33.58,33.58,33.58,33.58,333.0,BTO
+2024-10-14 18:30:00,33.58,33.58,33.58,33.58,333.0,BTO
+2024-10-14 16:10:00,33.58,33.58,33.58,33.58,333.0,BTO
+2024-10-14 16:00:00,33.57,33.58,33.57,33.58,843.0,BTO
+2024-10-14 15:59:00,33.58,33.58,33.58,33.58,358.0,BTO
+2024-10-14 15:57:00,33.5501,33.5501,33.5501,33.5501,100.0,BTO
+2024-10-14 15:52:00,33.57,33.57,33.57,33.57,325.0,BTO
+2024-10-14 15:51:00,33.57,33.57,33.57,33.57,105.0,BTO
+2024-10-14 15:42:00,33.6,33.6,33.6,33.6,100.0,BTO
+2024-10-14 15:40:00,33.57,33.57,33.57,33.57,100.0,BTO
+2024-10-14 15:38:00,33.6,33.6,33.5501,33.5501,200.0,BTO
+2024-10-14 15:25:00,33.54,33.54,33.54,33.54,100.0,BTO
+2024-10-14 15:09:00,33.5632,33.5632,33.5632,33.5632,1375.0,BTO
+2024-10-14 14:51:00,33.51,33.51,33.5021,33.5021,325.0,BTO
+2024-10-14 14:47:00,33.5843,33.5843,33.5843,33.5843,1250.0,BTO
+2024-10-14 14:41:00,33.575,33.575,33.575,33.575,152.0,BTO
+2024-10-14 14:36:00,33.5973,33.5973,33.5973,33.5973,200.0,BTO
+2024-10-14 14:32:00,33.575,33.575,33.575,33.575,340.0,BTO
+2024-10-14 14:24:00,33.5939,33.5939,33.5939,33.5939,200.0,BTO
+2024-10-14 14:11:00,33.5923,33.5923,33.5923,33.5923,302.0,BTO
+2024-10-14 14:04:00,33.5,33.5,33.5,33.5,1462.0,BTO
+2024-10-14 14:02:00,33.44,33.5,33.44,33.5,333.0,BTO
+2024-10-14 13:57:00,33.44,33.44,33.44,33.44,100.0,BTO
+2024-10-14 13:56:00,33.41,33.45,33.4003,33.4003,2233.0,BTO
+2024-10-14 13:15:00,33.35,33.35,33.35,33.35,100.0,BTO
+2024-10-14 12:53:00,33.4284,33.4284,33.4284,33.4284,300.0,BTO
+2024-10-14 12:52:00,33.3937,33.3937,33.3937,33.3937,300.0,BTO
+2024-10-14 12:48:00,33.35,33.35,33.35,33.35,300.0,BTO
+2024-10-14 12:42:00,33.395,33.395,33.395,33.395,121.0,BTO
+2024-10-14 12:13:00,33.3501,33.3501,33.3501,33.3501,500.0,BTO
+2024-10-14 11:48:00,33.41,33.41,33.41,33.41,542.0,BTO
+2024-10-14 11:46:00,33.357,33.357,33.357,33.357,200.0,BTO
+2024-10-14 11:27:00,33.35,33.35,33.35,33.35,180.0,BTO
+2024-10-14 11:23:00,33.35,33.35,33.35,33.35,100.0,BTO
+2024-10-14 11:11:00,33.2498,33.2498,33.2498,33.2498,650.0,BTO
+2024-10-14 11:04:00,33.0301,33.0301,33.0301,33.0301,500.0,BTO
+2024-10-14 10:57:00,33.1929,33.1929,33.1929,33.1929,900.0,BTO
+2024-10-14 10:54:00,33.1904,33.1904,33.1904,33.1904,1475.0,BTO
+2024-10-14 10:53:00,33.03,33.03,33.03,33.03,152.0,BTO
+2024-10-14 10:47:00,33.0437,33.1,33.0437,33.1,661.0,BTO
+2024-10-14 10:44:00,33.0876,33.0876,33.0876,33.0876,303.0,BTO
+2024-10-14 10:40:00,32.97,32.97,32.97,32.97,200.0,BTO
+2024-10-14 10:34:00,32.979,32.979,32.979,32.979,450.0,BTO
+2024-10-14 10:25:00,33.05,33.05,33.0072,33.0072,400.0,BTO
+2024-10-14 10:24:00,33.05,33.05,33.05,33.05,144.0,BTO
+2024-10-14 10:22:00,33.06,33.06,33.0235,33.0235,308.0,BTO
+2024-10-14 10:21:00,32.96,32.96,32.96,32.96,112.0,BTO
+2024-10-14 10:16:00,32.96,32.96,32.96,32.96,801.0,BTO
+2024-10-14 10:11:00,32.98,32.98,32.98,32.98,200.0,BTO
+2024-10-14 10:05:00,33.06,33.06,32.9465,32.9465,1275.0,BTO
+2024-10-14 09:56:00,32.88,32.88,32.88,32.88,120.0,BTO
+2024-10-14 09:51:00,33.059,33.059,33.059,33.059,505.0,BTO
+2024-10-14 09:48:00,33.08,33.08,33.08,33.08,250.0,BTO
+2024-10-14 09:39:00,33.0775,33.0775,33.0775,33.0775,331.0,BTO
+2024-10-14 09:38:00,33.0,33.0,33.0,33.0,510.0,BTO
+2024-10-14 09:34:00,33.07,33.07,33.07,33.07,222.0,BTO
+2024-10-14 09:31:00,33.08,33.08,33.08,33.08,255.0,BTO
+2024-10-14 09:30:00,33.22,33.22,33.15,33.15,1712.0,BTO
+2024-10-11 19:00:00,33.1,33.1,33.1,33.1,342.0,BTO
+2024-10-11 18:30:00,33.1,33.1,33.1,33.1,342.0,BTO
+2024-10-11 16:10:00,33.1,33.1,33.1,33.1,342.0,BTO
+2024-10-11 16:00:00,33.17,33.17,33.1,33.1,792.0,BTO
+2024-10-11 15:59:00,33.05,33.17,33.05,33.17,565.0,BTO
+2024-10-11 15:58:00,33.05,33.05,33.05,33.05,147.0,BTO
+2024-10-11 15:56:00,33.06,33.06,33.06,33.06,100.0,BTO
+2024-10-11 15:55:00,33.0857,33.0857,33.0857,33.0857,175.0,BTO
+2024-10-11 15:52:00,33.18,33.18,33.1799,33.1799,400.0,BTO
+2024-10-11 15:51:00,33.17,33.18,33.17,33.18,500.0,BTO
+2024-10-11 15:50:00,33.18,33.18,33.105,33.17,600.0,BTO
+2024-10-11 15:47:00,33.05,33.05,33.05,33.05,100.0,BTO
+2024-10-11 15:43:00,33.06,33.06,33.06,33.06,100.0,BTO
+2024-10-11 15:39:00,33.0756,33.0756,33.0756,33.0756,350.0,BTO
+2024-10-11 15:37:00,33.105,33.105,33.105,33.105,100.0,BTO
+2024-10-11 15:33:00,33.17,33.1794,33.15,33.1794,755.0,BTO
+2024-10-11 15:29:00,33.03,33.03,33.03,33.03,100.0,BTO
+2024-10-11 15:28:00,33.1799,33.1799,33.105,33.105,406.0,BTO
+2024-10-11 15:27:00,33.1789,33.1789,33.1789,33.1789,312.0,BTO
+2024-10-11 15:16:00,33.1,33.1,33.1,33.1,746.0,BTO
+2024-10-11 15:10:00,32.995,33.09,32.995,33.0899,1434.0,BTO
+2024-10-11 15:08:00,33.07,33.0802,32.89,32.9003,4860.0,BTO
+2024-10-11 15:06:00,33.1,33.1,33.1,33.1,218.0,BTO
+2024-10-11 15:05:00,33.07,33.07,33.07,33.07,100.0,BTO
+2024-10-11 14:59:00,33.07,33.07,33.07,33.07,104.0,BTO
+2024-10-11 14:51:00,33.07,33.07,33.07,33.07,100.0,BTO
+2024-10-11 14:43:00,33.07,33.07,33.07,33.07,100.0,BTO
+2024-10-11 14:38:00,33.09,33.09,33.08,33.08,499.0,BTO
+2024-10-11 14:37:00,33.09,33.09,33.09,33.09,100.0,BTO
+2024-10-11 14:33:00,33.14,33.14,33.14,33.14,100.0,BTO
+2024-10-11 14:31:00,33.09,33.09,33.09,33.09,100.0,BTO
+2024-10-11 14:23:00,33.09,33.09,33.09,33.09,100.0,BTO
+2024-10-11 14:18:00,33.1302,33.1302,33.1302,33.1302,300.0,BTO
+2024-10-11 14:16:00,33.09,33.09,33.09,33.09,100.0,BTO
+2024-10-11 14:11:00,33.08,33.08,33.08,33.08,100.0,BTO
+2024-10-11 14:09:00,33.09,33.09,33.09,33.09,100.0,BTO
+2024-10-11 14:03:00,33.09,33.09,33.08,33.08,1065.0,BTO
+2024-10-11 14:01:00,33.09,33.09,33.09,33.09,100.0,BTO
+2024-10-11 13:50:00,33.105,33.105,33.105,33.105,402.0,BTO
+2024-10-11 13:46:00,33.105,33.105,33.105,33.105,110.0,BTO
+2024-10-11 13:40:00,33.07,33.07,33.07,33.07,273.0,BTO
+2024-10-11 13:36:00,33.1,33.1,33.09,33.09,491.0,BTO
+2024-10-11 13:30:00,33.1,33.1,33.1,33.1,1164.0,BTO
+2024-10-11 13:23:00,33.06,33.06,33.06,33.06,100.0,BTO
+2024-10-11 13:18:00,33.055,33.055,33.055,33.055,500.0,BTO
+2024-10-11 13:13:00,33.06,33.06,33.06,33.06,100.0,BTO
+2024-10-11 13:05:00,33.06,33.06,33.06,33.06,100.0,BTO
+2024-10-11 13:01:00,33.0802,33.0802,33.0802,33.0802,350.0,BTO
+2024-10-11 12:57:00,33.055,33.06,33.055,33.06,475.0,BTO
+2024-10-11 12:50:00,33.06,33.06,33.06,33.06,100.0,BTO
+2024-10-11 12:48:00,33.0789,33.0789,33.0789,33.0789,200.0,BTO
+2024-10-11 12:41:00,33.1,33.1,33.1,33.1,310.0,BTO
+2024-10-11 12:25:00,33.06,33.06,33.06,33.06,381.0,BTO
+2024-10-11 12:19:00,33.145,33.145,33.145,33.145,1000.0,BTO
+2024-10-11 12:18:00,33.199,33.199,33.199,33.199,158.0,BTO
+2024-10-11 12:16:00,33.1461,33.1461,33.1461,33.1461,202.0,BTO
+2024-10-11 11:48:00,33.2899,33.2899,33.2899,33.2899,129.0,BTO
+2024-10-11 11:41:00,33.3,33.3,33.3,33.3,309.0,BTO
+2024-10-11 11:18:00,33.175,33.175,33.175,33.175,101.0,BTO
+2024-10-11 11:05:00,33.29,33.29,33.29,33.29,3917.0,BTO
+2024-10-11 10:56:00,33.175,33.175,33.175,33.175,210.0,BTO
+2024-10-11 10:45:00,33.2235,33.2235,33.175,33.175,1012.0,BTO
+2024-10-11 10:41:00,33.15,33.15,33.15,33.15,204.0,BTO
+2024-10-11 10:35:00,33.0972,33.0972,33.0972,33.0972,590.0,BTO
+2024-10-11 10:32:00,33.21,33.2868,33.21,33.2868,650.0,BTO
+2024-10-11 10:25:00,33.2667,33.2667,33.2667,33.2667,100.0,BTO
+2024-10-11 10:20:00,33.3,33.3,33.3,33.3,2663.0,BTO
+2024-10-11 10:17:00,33.21,33.21,33.21,33.21,178.0,BTO
+2024-10-11 10:09:00,32.95,33.0,32.95,33.0,546.0,BTO
+2024-10-11 10:08:00,32.9,32.96,32.9,32.95,637.0,BTO
+2024-10-11 10:04:00,32.95,32.95,32.95,32.95,100.0,BTO
+2024-10-11 10:03:00,32.9,32.96,32.8664,32.8664,311.0,BTO
+2024-10-11 09:55:00,32.84,32.84,32.84,32.84,111.0,BTO
+2024-10-11 09:50:00,32.705,32.705,32.705,32.705,200.0,BTO
+2024-10-11 09:49:00,32.6671,32.6671,32.6671,32.6671,100.0,BTO
+2024-10-11 09:37:00,32.5919,32.5919,32.5919,32.5919,559.0,BTO
+2024-10-11 09:34:00,32.76,32.76,32.76,32.76,106.0,BTO
+2024-10-11 09:33:00,32.75,32.75,32.75,32.75,1554.0,BTO
+2024-10-11 09:30:00,32.71,32.71,32.71,32.71,1102.0,BTO
+2024-10-10 19:00:00,32.69,32.69,32.69,32.69,148.0,BTO
+2024-10-10 18:30:00,32.69,32.69,32.69,32.69,148.0,BTO
+2024-10-10 16:10:00,32.69,32.69,32.69,32.69,148.0,BTO
+2024-10-10 16:00:00,32.75,32.75,32.69,32.69,408.0,BTO
+2024-10-10 15:59:00,32.75,32.75,32.75,32.75,626.0,BTO
+2024-10-10 15:58:00,32.735,32.735,32.7315,32.7315,500.0,BTO
+2024-10-10 15:54:00,32.75,32.75,32.75,32.75,1177.0,BTO
+2024-10-10 15:50:00,32.67,32.67,32.67,32.67,100.0,BTO
+2024-10-10 15:35:00,32.59,32.59,32.59,32.59,100.0,BTO
+2024-10-10 15:32:00,32.5701,32.5701,32.5701,32.5701,200.0,BTO
+2024-10-10 15:22:00,32.655,32.655,32.655,32.655,100.0,BTO
+2024-10-10 15:15:00,32.59,32.59,32.59,32.59,300.0,BTO
+2024-10-10 15:07:00,32.7212,32.7212,32.7212,32.7212,100.0,BTO
+2024-10-10 15:06:00,32.71,32.72,32.695,32.72,750.0,BTO
+2024-10-10 14:54:00,32.6724,32.6724,32.6724,32.6724,700.0,BTO
+2024-10-10 14:00:00,32.62,32.68,32.62,32.68,966.0,BTO
+2024-10-10 13:46:00,32.62,32.62,32.62,32.62,201.0,BTO
+2024-10-10 13:45:00,32.6502,32.6502,32.65,32.65,200.0,BTO
+2024-10-10 13:35:00,32.6512,32.6512,32.6512,32.6512,368.0,BTO
+2024-10-10 13:14:00,32.661,32.661,32.661,32.661,122.0,BTO
+2024-10-10 13:06:00,32.6285,32.6411,32.6285,32.6411,1586.0,BTO
+2024-10-10 13:03:00,32.62,32.6837,32.6023,32.6023,1257.0,BTO
+2024-10-10 12:57:00,32.6355,32.6355,32.6355,32.6355,725.0,BTO
+2024-10-10 12:22:00,32.64,32.64,32.64,32.64,150.0,BTO
+2024-10-10 12:10:00,32.6558,32.6558,32.6558,32.6558,281.0,BTO
+2024-10-10 12:08:00,32.7,32.71,32.7,32.71,940.0,BTO
+2024-10-10 11:54:00,32.695,32.695,32.62,32.62,907.0,BTO
+2024-10-10 11:39:00,32.635,32.635,32.635,32.635,150.0,BTO
+2024-10-10 11:37:00,32.5601,32.5601,32.5601,32.5601,200.0,BTO
+2024-10-10 11:36:00,32.5788,32.5788,32.5788,32.5788,300.0,BTO
+2024-10-10 11:15:00,32.7,32.71,32.62,32.7,3708.0,BTO
+2024-10-10 11:14:00,32.7012,32.7012,32.7012,32.7012,300.0,BTO
+2024-10-10 11:12:00,32.64,32.665,32.64,32.665,681.0,BTO
+2024-10-10 11:04:00,32.6565,32.6565,32.6565,32.6565,500.0,BTO
+2024-10-10 10:47:00,32.5998,32.5998,32.5998,32.5998,505.0,BTO
+2024-10-10 10:46:00,32.65,32.65,32.65,32.65,207.0,BTO
+2024-10-10 10:41:00,32.7,32.7,32.7,32.7,100.0,BTO
+2024-10-10 10:33:00,32.7,32.7,32.7,32.7,100.0,BTO
+2024-10-10 10:32:00,32.7213,32.7213,32.7213,32.7213,300.0,BTO
+2024-10-10 10:30:00,32.5034,32.5034,32.5034,32.5034,500.0,BTO
+2024-10-10 10:26:00,32.625,32.625,32.625,32.625,241.0,BTO
+2024-10-10 10:20:00,32.6238,32.6238,32.6238,32.6238,300.0,BTO
+2024-10-10 10:10:00,32.58,32.58,32.58,32.58,110.0,BTO
+2024-10-10 10:06:00,32.555,32.555,32.555,32.555,291.0,BTO
+2024-10-10 09:57:00,32.67,32.72,32.25,32.4333,1100.0,BTO
+2024-10-10 09:49:00,32.7061,32.7061,32.7061,32.7061,900.0,BTO
+2024-10-10 09:30:00,32.58,32.58,32.58,32.58,772.0,BTO
+2024-10-10 08:02:00,32.58,32.58,32.58,32.58,1.0,BTO
+2024-10-09 19:00:00,32.58,32.58,32.58,32.58,204.0,BTO
+2024-10-09 18:30:00,32.58,32.58,32.58,32.58,204.0,BTO
+2024-10-09 16:10:00,32.58,32.58,32.58,32.58,204.0,BTO
+2024-10-09 16:00:00,32.53,32.58,32.24,32.58,517.0,BTO
+2024-10-09 15:59:00,32.65,32.67,32.53,32.53,923.0,BTO
+2024-10-09 15:54:00,32.51,32.51,32.51,32.51,206.0,BTO
+2024-10-09 15:42:00,32.51,32.51,32.51,32.51,232.0,BTO
+2024-10-09 15:35:00,32.5999,32.5999,32.5999,32.5999,100.0,BTO
+2024-10-09 15:32:00,32.6576,32.6576,32.6576,32.6576,150.0,BTO
+2024-10-09 15:28:00,32.5967,32.5967,32.5967,32.5967,301.0,BTO
+2024-10-09 14:59:00,32.5001,32.5001,32.5001,32.5001,203.0,BTO
+2024-10-09 14:43:00,32.6011,32.6011,32.6011,32.6011,3025.0,BTO
+2024-10-09 14:41:00,32.6557,32.6557,32.6557,32.6557,3000.0,BTO
+2024-10-09 13:57:00,32.5509,32.5509,32.5509,32.5509,210.0,BTO
+2024-10-09 13:48:00,32.53,32.5428,32.5,32.5428,1275.0,BTO
+2024-10-09 13:23:00,32.6,32.6,32.6,32.6,458.0,BTO
+2024-10-09 13:10:00,32.6685,32.6685,32.6685,32.6685,307.0,BTO
+2024-10-09 13:06:00,32.6487,32.6487,32.6487,32.6487,1082.0,BTO
+2024-10-09 13:04:00,32.6,32.6,32.6,32.6,403.0,BTO
+2024-10-09 12:36:00,32.75,32.75,32.64,32.64,1200.0,BTO
+2024-10-09 12:33:00,32.6355,32.6355,32.6355,32.6355,400.0,BTO
+2024-10-09 12:32:00,32.74,32.74,32.74,32.74,100.0,BTO
+2024-10-09 12:31:00,32.67,32.67,32.67,32.67,200.0,BTO
+2024-10-09 12:11:00,32.74,32.74,32.74,32.74,100.0,BTO
+2024-10-09 12:00:00,32.608,32.608,32.608,32.608,100.0,BTO
+2024-10-09 11:57:00,32.7548,32.7548,32.7,32.7,925.0,BTO
+2024-10-09 11:51:00,32.73,32.73,32.73,32.73,100.0,BTO
+2024-10-09 11:50:00,32.74,32.74,32.74,32.74,100.0,BTO
+2024-10-09 11:43:00,32.5441,32.5441,32.5441,32.5441,1000.0,BTO
+2024-10-09 11:37:00,32.6809,32.6809,32.6809,32.6809,260.0,BTO
+2024-10-09 11:29:00,32.65,32.65,32.65,32.65,288.0,BTO
+2024-10-09 11:20:00,32.575,32.575,32.575,32.575,100.0,BTO
+2024-10-09 11:17:00,32.575,32.575,32.575,32.575,400.0,BTO
+2024-10-09 11:13:00,32.59,32.6,32.59,32.6,1193.0,BTO
+2024-10-09 11:00:00,32.51,32.51,32.51,32.51,302.0,BTO
+2024-10-09 10:49:00,32.4072,32.4276,32.4072,32.4276,301.0,BTO
+2024-10-09 10:28:00,32.4726,32.4726,32.4726,32.4726,667.0,BTO
+2024-10-09 10:24:00,32.4165,32.4165,32.4165,32.4165,1000.0,BTO
+2024-10-09 10:20:00,32.48,32.48,32.475,32.475,500.0,BTO
+2024-10-09 10:11:00,32.5,32.5,32.5,32.5,109.0,BTO
+2024-10-09 10:07:00,32.5,32.5,32.5,32.5,200.0,BTO
+2024-10-09 09:53:00,32.2567,32.2567,32.2567,32.2567,1041.0,BTO
+2024-10-09 09:48:00,32.25,32.25,32.25,32.25,463.0,BTO
+2024-10-09 09:42:00,32.26,32.3,32.26,32.3,1250.0,BTO
+2024-10-09 09:30:00,32.25,32.25,32.25,32.25,1692.0,BTO
+2024-10-09 08:02:00,32.18,32.18,32.18,32.18,2.0,BTO
+2024-10-08 19:00:00,32.18,32.18,32.18,32.18,174.0,BTO
+2024-10-08 18:30:00,32.18,32.18,32.18,32.18,174.0,BTO
+2024-10-08 16:10:00,32.18,32.18,32.18,32.18,174.0,BTO
+2024-10-08 16:00:00,32.111,32.2,32.111,32.18,1114.0,BTO
+2024-10-08 15:57:00,32.155,32.155,32.111,32.111,828.0,BTO
+2024-10-08 15:50:00,32.17,32.17,32.17,32.17,300.0,BTO
+2024-10-08 15:45:00,32.18,32.19,32.18,32.19,877.0,BTO
+2024-10-08 15:44:00,32.17,32.17,32.17,32.17,103.0,BTO
+2024-10-08 15:43:00,32.12,32.12,32.12,32.12,589.0,BTO
+2024-10-08 15:42:00,32.12,32.12,32.12,32.12,393.0,BTO
+2024-10-08 15:39:00,32.12,32.12,32.12,32.12,100.0,BTO
+2024-10-08 15:31:00,32.1,32.1,32.1,32.1,183.0,BTO
+2024-10-08 15:29:00,32.12,32.12,32.114,32.114,400.0,BTO
+2024-10-08 15:18:00,32.1323,32.1323,32.1323,32.1323,300.0,BTO
+2024-10-08 15:14:00,32.13,32.13,32.13,32.13,100.0,BTO
+2024-10-08 15:01:00,32.18,32.18,32.1213,32.1213,633.0,BTO
+2024-10-08 14:55:00,32.15,32.15,32.15,32.15,418.0,BTO
+2024-10-08 14:33:00,32.1475,32.1475,32.1475,32.1475,236.0,BTO
+2024-10-08 14:23:00,32.12,32.1485,32.12,32.1485,494.0,BTO
+2024-10-08 14:21:00,32.145,32.145,32.145,32.145,465.0,BTO
+2024-10-08 14:20:00,32.13,32.13,32.12,32.12,700.0,BTO
+2024-10-08 14:18:00,32.16,32.16,32.16,32.16,200.0,BTO
+2024-10-08 14:16:00,32.11,32.1982,32.1,32.1982,2762.0,BTO
+2024-10-08 13:50:00,32.06,32.06,32.06,32.06,1412.0,BTO
+2024-10-08 13:18:00,32.19,32.19,32.19,32.19,257.0,BTO
+2024-10-08 13:04:00,32.145,32.145,32.145,32.145,100.0,BTO
+2024-10-08 13:02:00,32.16,32.16,32.16,32.16,104.0,BTO
+2024-10-08 12:28:00,32.24,32.24,32.24,32.24,100.0,BTO
+2024-10-08 12:23:00,32.17,32.17,32.17,32.17,100.0,BTO
+2024-10-08 12:22:00,32.1609,32.1609,32.1609,32.1609,1220.0,BTO
+2024-10-08 12:17:00,32.18,32.18,32.17,32.17,286.0,BTO
+2024-10-08 12:10:00,32.125,32.125,32.125,32.125,100.0,BTO
+2024-10-08 12:09:00,32.115,32.115,32.115,32.115,300.0,BTO
+2024-10-08 11:54:00,32.06,32.06,32.06,32.06,276.0,BTO
+2024-10-08 11:47:00,32.06,32.06,32.06,32.06,600.0,BTO
+2024-10-08 11:45:00,32.11,32.11,32.0501,32.0501,2020.0,BTO
+2024-10-08 11:20:00,32.1264,32.1264,32.1264,32.1264,1510.0,BTO
+2024-10-08 11:11:00,32.1913,32.1913,32.1913,32.1913,475.0,BTO
+2024-10-08 11:09:00,32.1,32.1,32.1,32.1,875.0,BTO
+2024-10-08 11:02:00,32.151,32.151,32.151,32.151,250.0,BTO
+2024-10-08 10:49:00,32.1019,32.1019,32.1019,32.1019,512.0,BTO
+2024-10-08 10:43:00,32.18,32.18,32.18,32.18,144.0,BTO
+2024-10-08 10:42:00,32.15,32.15,32.15,32.15,274.0,BTO
+2024-10-08 10:35:00,32.11,32.11,32.11,32.11,286.0,BTO
+2024-10-08 10:33:00,32.138,32.138,32.138,32.138,187.0,BTO
+2024-10-08 10:30:00,32.11,32.11,32.11,32.11,292.0,BTO
+2024-10-08 10:29:00,32.12,32.12,32.12,32.12,223.0,BTO
+2024-10-08 10:23:00,32.15,32.15,32.1201,32.1201,761.0,BTO
+2024-10-08 10:21:00,32.16,32.16,32.16,32.16,100.0,BTO
+2024-10-08 10:20:00,32.1201,32.1201,32.1201,32.1201,700.0,BTO
+2024-10-08 10:17:00,32.2,32.2,32.2,32.2,162.0,BTO
+2024-10-08 10:13:00,32.19,32.19,32.19,32.19,531.0,BTO
+2024-10-08 10:07:00,32.195,32.195,32.195,32.195,300.0,BTO
+2024-10-08 09:55:00,32.195,32.195,32.195,32.195,307.0,BTO
+2024-10-08 09:51:00,32.1602,32.1602,32.1602,32.1602,185.0,BTO
+2024-10-08 09:49:00,32.1,32.1,32.1,32.1,372.0,BTO
+2024-10-08 09:30:00,32.12,32.12,32.12,32.12,1874.0,BTO
+2024-10-08 08:02:00,32.16,32.16,32.16,32.16,7.0,BTO
+2024-10-07 19:00:00,32.16,32.16,32.16,32.16,149.0,BTO
+2024-10-07 18:30:00,32.16,32.16,32.16,32.16,149.0,BTO
+2024-10-07 16:10:00,32.16,32.16,32.16,32.16,149.0,BTO
+2024-10-07 16:00:00,32.25,32.25,32.16,32.16,398.0,BTO
+2024-10-07 15:59:00,32.23,32.25,32.23,32.25,462.0,BTO
+2024-10-07 15:54:00,32.24,32.24,32.24,32.24,100.0,BTO
+2024-10-07 15:53:00,32.135,32.135,32.135,32.135,255.0,BTO
+2024-10-07 15:50:00,32.03,32.03,32.03,32.03,172.0,BTO
+2024-10-07 15:38:00,32.0701,32.0701,32.0701,32.0701,516.0,BTO
+2024-10-07 15:17:00,32.1452,32.1452,32.1452,32.1452,144.0,BTO
+2024-10-07 15:16:00,32.1701,32.1701,32.1701,32.1701,170.0,BTO
+2024-10-07 15:14:00,32.16,32.225,32.16,32.16,621.0,BTO
+2024-10-07 15:11:00,32.1,32.1,32.1,32.1,600.0,BTO
+2024-10-07 15:01:00,32.0854,32.0854,32.0854,32.0854,204.0,BTO
+2024-10-07 14:55:00,32.135,32.135,32.135,32.135,185.0,BTO
+2024-10-07 14:30:00,32.11,32.11,32.11,32.11,233.0,BTO
+2024-10-07 14:23:00,32.16,32.1687,32.16,32.1687,475.0,BTO
+2024-10-07 14:03:00,32.11,32.11,32.11,32.11,140.0,BTO
+2024-10-07 14:02:00,32.11,32.11,32.11,32.11,109.0,BTO
+2024-10-07 13:51:00,32.13,32.13,32.109,32.109,375.0,BTO
+2024-10-07 13:40:00,32.1343,32.155,32.1343,32.155,3200.0,BTO
+2024-10-07 13:34:00,32.16,32.1601,32.15,32.1601,1786.0,BTO
+2024-10-07 13:17:00,32.21,32.21,32.21,32.21,193.0,BTO
+2024-10-07 13:06:00,32.2,32.21,32.2,32.21,200.0,BTO
+2024-10-07 12:29:00,32.15,32.15,32.15,32.15,266.0,BTO
+2024-10-07 12:18:00,32.115,32.115,32.115,32.115,500.0,BTO
+2024-10-07 12:15:00,32.11,32.11,32.11,32.11,143.0,BTO
+2024-10-07 12:09:00,32.11,32.11,32.11,32.11,543.0,BTO
+2024-10-07 12:05:00,32.1737,32.1737,32.1737,32.1737,100.0,BTO
+2024-10-07 11:52:00,32.22,32.22,32.22,32.22,370.0,BTO
+2024-10-07 11:51:00,32.2,32.2,32.1677,32.1677,300.0,BTO
+2024-10-07 11:44:00,32.125,32.125,32.125,32.125,1800.0,BTO
+2024-10-07 11:33:00,32.23,32.23,32.12,32.12,873.0,BTO
+2024-10-07 11:25:00,32.2002,32.2002,32.2002,32.2002,234.0,BTO
+2024-10-07 11:13:00,32.1794,32.1794,32.1794,32.1794,520.0,BTO
+2024-10-07 11:10:00,32.12,32.12,32.12,32.12,200.0,BTO
+2024-10-07 10:34:00,32.0001,32.0001,32.0001,32.0001,289.0,BTO
+2024-10-07 10:13:00,32.099,32.099,32.099,32.099,200.0,BTO
+2024-10-07 10:00:00,32.1899,32.1899,32.1899,32.1899,200.0,BTO
+2024-10-07 09:48:00,32.15,32.15,32.15,32.15,126.0,BTO
+2024-10-07 09:38:00,32.0165,32.0165,32.0165,32.0165,389.0,BTO
+2024-10-07 09:37:00,32.1773,32.1773,32.1773,32.1773,228.0,BTO
+2024-10-07 09:36:00,32.0856,32.1899,32.0856,32.1899,562.0,BTO
+2024-10-07 09:32:00,32.0,32.0,32.0,32.0,375.0,BTO
+2024-10-07 09:31:00,32.19,32.19,32.19,32.19,1394.0,BTO
+2024-10-07 09:30:00,32.27,32.27,32.19,32.19,1605.0,BTO
+2024-10-07 08:02:00,32.19,32.19,32.19,32.19,3.0,BTO
+2024-10-04 19:00:00,32.19,32.19,32.19,32.19,312.0,BTO
+2024-10-04 18:30:00,32.19,32.19,32.19,32.19,312.0,BTO
+2024-10-04 16:10:00,32.19,32.19,32.19,32.19,312.0,BTO
+2024-10-04 16:00:00,32.2,32.23,32.19,32.19,729.0,BTO
+2024-10-04 15:59:00,32.2,32.2,32.2,32.2,172.0,BTO
+2024-10-04 15:54:00,32.19,32.19,32.19,32.19,100.0,BTO
+2024-10-04 15:31:00,32.2244,32.2244,32.2244,32.2244,110.0,BTO
+2024-10-04 15:29:00,32.23,32.23,32.23,32.23,100.0,BTO
+2024-10-04 15:22:00,32.2219,32.2219,32.2219,32.2219,150.0,BTO
+2024-10-04 15:21:00,32.22,32.22,32.22,32.22,110.0,BTO
+2024-10-04 15:19:00,32.2219,32.2219,32.2219,32.2219,287.0,BTO
+2024-10-04 15:14:00,32.22,32.22,32.22,32.22,100.0,BTO
+2024-10-04 15:07:00,32.22,32.22,32.22,32.22,100.0,BTO
+2024-10-04 15:04:00,32.2,32.2,32.19,32.2,1764.0,BTO
+2024-10-04 14:55:00,32.2313,32.2313,32.2313,32.2313,260.0,BTO
+2024-10-04 14:42:00,32.2,32.228,32.19,32.19,1000.0,BTO
+2024-10-04 14:40:00,32.2,32.2,32.2,32.2,280.0,BTO
+2024-10-04 14:13:00,32.2,32.2,32.2,32.2,100.0,BTO
+2024-10-04 14:06:00,32.2,32.238,32.191,32.214,1282.0,BTO
+2024-10-04 13:57:00,32.2288,32.26,32.2288,32.26,300.0,BTO
+2024-10-04 13:56:00,32.26,32.26,32.26,32.26,291.0,BTO
+2024-10-04 13:54:00,32.23,32.23,32.23,32.23,1175.0,BTO
+2024-10-04 13:51:00,32.21,32.21,32.2,32.2,1741.0,BTO
+2024-10-04 13:48:00,32.1999,32.1999,32.1999,32.1999,309.0,BTO
+2024-10-04 13:46:00,32.19,32.19,32.19,32.19,100.0,BTO
+2024-10-04 13:45:00,32.249,32.249,32.23,32.23,567.0,BTO
+2024-10-04 13:37:00,32.225,32.225,32.19,32.19,297.0,BTO
+2024-10-04 13:36:00,32.225,32.225,32.225,32.225,500.0,BTO
+2024-10-04 13:30:00,32.22,32.22,32.22,32.22,108.0,BTO
+2024-10-04 12:58:00,32.23,32.23,32.23,32.23,113.0,BTO
+2024-10-04 12:55:00,32.2346,32.2346,32.2346,32.2346,289.0,BTO
+2024-10-04 12:54:00,32.18,32.18,32.18,32.18,110.0,BTO
+2024-10-04 12:49:00,32.1065,32.1065,32.1065,32.1065,605.0,BTO
+2024-10-04 12:47:00,32.0816,32.0816,32.0816,32.0816,200.0,BTO
+2024-10-04 12:40:00,32.1059,32.1059,32.1059,32.1059,119.0,BTO
+2024-10-04 12:27:00,32.2021,32.2021,32.2021,32.2021,675.0,BTO
+2024-10-04 12:22:00,32.15,32.15,32.15,32.15,317.0,BTO
+2024-10-04 12:19:00,32.1585,32.17,32.085,32.17,2038.0,BTO
+2024-10-04 12:00:00,32.22,32.22,32.22,32.22,201.0,BTO
+2024-10-04 11:57:00,32.0,32.1887,32.0,32.1887,600.0,BTO
+2024-10-04 11:53:00,32.005,32.005,31.9889,31.9889,300.0,BTO
+2024-10-04 11:29:00,32.08,32.08,32.08,32.08,200.0,BTO
+2024-10-04 11:21:00,32.0494,32.0494,32.0494,32.0494,170.0,BTO
+2024-10-04 11:20:00,32.15,32.15,32.15,32.15,300.0,BTO
+2024-10-04 11:12:00,32.15,32.15,32.15,32.15,100.0,BTO
+2024-10-04 11:01:00,32.1318,32.1318,32.1318,32.1318,216.0,BTO
+2024-10-04 10:52:00,32.07,32.07,32.07,32.07,271.0,BTO
+2024-10-04 10:48:00,32.06,32.07,32.005,32.07,660.0,BTO
+2024-10-04 10:46:00,32.06,32.06,32.051,32.051,1000.0,BTO
+2024-10-04 10:39:00,32.06,32.07,32.05,32.06,2220.0,BTO
+2024-10-04 10:36:00,32.1068,32.1068,32.1068,32.1068,730.0,BTO
+2024-10-04 10:28:00,32.1,32.1,32.1,32.1,115.0,BTO
+2024-10-04 10:12:00,32.035,32.035,32.035,32.035,1187.0,BTO
+2024-10-04 10:11:00,31.9875,32.1282,31.9875,32.1282,660.0,BTO
+2024-10-04 10:07:00,32.14,32.15,32.14,32.15,200.0,BTO
+2024-10-04 10:04:00,32.085,32.1139,32.085,32.1139,328.0,BTO
+2024-10-04 09:54:00,32.095,32.095,32.095,32.095,100.0,BTO
+2024-10-04 09:36:00,32.095,32.095,32.095,32.095,200.0,BTO
+2024-10-04 09:33:00,32.0,32.0,31.985,31.985,575.0,BTO
+2024-10-04 09:30:00,32.0,32.0,32.0,32.0,2595.0,BTO
+2024-10-03 19:00:00,31.82,31.82,31.82,31.82,394.0,BTO
+2024-10-03 18:30:00,31.82,31.82,31.82,31.82,394.0,BTO
+2024-10-03 16:10:00,31.82,31.82,31.82,31.82,394.0,BTO
+2024-10-03 16:00:00,31.82,31.98,31.82,31.82,968.0,BTO
+2024-10-03 15:59:00,31.95,31.96,31.82,31.82,358.0,BTO
+2024-10-03 15:58:00,31.85,31.85,31.85,31.85,150.0,BTO
+2024-10-03 15:56:00,31.85,31.85,31.85,31.85,205.0,BTO
+2024-10-03 15:18:00,31.71,31.79,31.71,31.79,1680.0,BTO
+2024-10-03 14:59:00,31.6774,31.6774,31.6774,31.6774,311.0,BTO
+2024-10-03 14:58:00,31.6779,31.6779,31.6779,31.6779,288.0,BTO
+2024-10-03 14:56:00,31.937,31.937,31.937,31.937,208.0,BTO
+2024-10-03 14:48:00,31.6418,31.6418,31.6,31.6,518.0,BTO
+2024-10-03 14:38:00,31.76,31.76,31.76,31.76,242.0,BTO
+2024-10-03 14:35:00,31.85,31.85,31.85,31.85,180.0,BTO
+2024-10-03 14:30:00,31.9999,31.9999,31.9999,31.9999,203.0,BTO
+2024-10-03 14:28:00,31.7525,31.7525,31.7525,31.7525,130.0,BTO
+2024-10-03 13:56:00,31.875,31.875,31.875,31.875,100.0,BTO
+2024-10-03 13:49:00,31.9067,31.9067,31.9067,31.9067,304.0,BTO
+2024-10-03 13:32:00,31.858,31.858,31.858,31.858,436.0,BTO
+2024-10-03 13:29:00,31.85,31.85,31.85,31.85,300.0,BTO
+2024-10-03 13:28:00,31.81,31.81,31.81,31.81,294.0,BTO
+2024-10-03 13:03:00,31.86,32.05,31.85,31.8601,2601.0,BTO
+2024-10-03 12:52:00,31.9462,31.9462,31.9462,31.9462,1555.0,BTO
+2024-10-03 12:37:00,32.0,32.0,32.0,32.0,310.0,BTO
+2024-10-03 12:28:00,31.97,32.0321,31.878,31.97,1675.0,BTO
+2024-10-03 12:23:00,31.9881,31.9881,31.9881,31.9881,100.0,BTO
+2024-10-03 12:22:00,31.9064,31.9064,31.9064,31.9064,874.0,BTO
+2024-10-03 12:21:00,32.08,32.08,32.08,32.08,300.0,BTO
+2024-10-03 12:13:00,32.06,32.06,32.06,32.06,100.0,BTO
+2024-10-03 12:08:00,31.97,31.97,31.97,31.97,500.0,BTO
+2024-10-03 11:38:00,31.97,32.0,31.93,31.93,2877.0,BTO
+2024-10-03 11:31:00,31.94,31.94,31.94,31.94,188.0,BTO
+2024-10-03 11:26:00,31.865,31.865,31.865,31.865,650.0,BTO
+2024-10-03 11:11:00,31.9399,31.9399,31.9399,31.9399,1032.0,BTO
+2024-10-03 10:54:00,31.885,31.885,31.885,31.885,143.0,BTO
+2024-10-03 10:47:00,31.885,31.885,31.885,31.885,125.0,BTO
+2024-10-03 10:41:00,31.99,31.99,31.99,31.99,320.0,BTO
+2024-10-03 10:40:00,32.16,32.16,32.16,32.16,121.0,BTO
+2024-10-03 10:36:00,31.9,31.9646,31.9,31.91,1818.0,BTO
+2024-10-03 10:35:00,31.954,31.954,31.954,31.954,688.0,BTO
+2024-10-03 10:33:00,31.93,31.93,31.93,31.93,137.0,BTO
+2024-10-03 10:30:00,31.96,31.96,31.91,31.915,371.0,BTO
+2024-10-03 10:29:00,32.035,32.1,32.035,32.1,400.0,BTO
+2024-10-03 10:27:00,32.0796,32.0796,32.04,32.04,504.0,BTO
+2024-10-03 10:25:00,32.04,32.04,32.04,32.04,300.0,BTO
+2024-10-03 10:24:00,31.95,31.95,31.95,31.95,243.0,BTO
+2024-10-03 10:23:00,32.04,32.04,32.04,32.04,200.0,BTO
+2024-10-03 10:22:00,32.02,32.02,32.02,32.02,264.0,BTO
+2024-10-03 10:06:00,32.12,32.12,32.12,32.12,204.0,BTO
+2024-10-03 09:59:00,31.91,31.93,31.9,31.9,1377.0,BTO
+2024-10-03 09:58:00,32.08,32.08,32.08,32.08,150.0,BTO
+2024-10-03 09:55:00,32.008,32.008,32.008,32.008,328.0,BTO
+2024-10-03 09:41:00,31.967,31.967,31.967,31.967,440.0,BTO
+2024-10-03 09:30:00,31.95,31.95,31.95,31.95,2028.0,BTO
+2024-10-03 08:02:00,32.18,32.18,32.18,32.18,1.0,BTO
+2024-10-03 07:00:00,32.3,32.3,32.3,32.3,1.0,BTO
+2024-10-02 19:00:00,32.18,32.18,32.18,32.18,423.0,BTO
+2024-10-02 18:30:00,32.18,32.18,32.18,32.18,423.0,BTO
+2024-10-02 17:20:00,32.38,32.38,32.38,32.38,5.0,BTO
+2024-10-02 16:10:00,32.18,32.18,32.18,32.18,423.0,BTO
+2024-10-02 16:00:00,32.12,32.25,32.12,32.18,1121.0,BTO
+2024-10-02 15:59:00,32.12,32.13,32.12,32.12,554.0,BTO
+2024-10-02 15:58:00,32.19,32.19,32.19,32.19,519.0,BTO
+2024-10-02 15:56:00,32.1218,32.1218,32.1218,32.1218,185.0,BTO
+2024-10-02 15:55:00,32.12,32.19,32.12,32.19,200.0,BTO
+2024-10-02 15:53:00,32.1894,32.1894,32.1894,32.1894,265.0,BTO
+2024-10-02 15:43:00,32.2695,32.2695,32.2695,32.2695,1014.0,BTO
+2024-10-02 15:38:00,32.11,32.11,32.11,32.11,100.0,BTO
+2024-10-02 15:35:00,32.23,32.27,32.23,32.27,851.0,BTO
+2024-10-02 15:31:00,32.15,32.15,32.11,32.11,1237.0,BTO
+2024-10-02 15:06:00,32.11,32.11,32.11,32.11,1031.0,BTO
+2024-10-02 14:58:00,32.19,32.19,32.19,32.19,885.0,BTO
+2024-10-02 14:56:00,32.18,32.18,32.17,32.1701,652.0,BTO
+2024-10-02 14:34:00,32.24,32.24,32.24,32.24,100.0,BTO
+2024-10-02 14:26:00,32.2,32.2,32.2,32.2,225.0,BTO
+2024-10-02 14:23:00,32.19,32.19,32.19,32.19,100.0,BTO
+2024-10-02 14:17:00,32.17,32.17,32.16,32.16,1230.0,BTO
+2024-10-02 14:16:00,32.26,32.26,32.26,32.26,200.0,BTO
+2024-10-02 14:14:00,32.3699,32.3699,32.3699,32.3699,308.0,BTO
+2024-10-02 14:10:00,32.35,32.35,32.35,32.35,100.0,BTO
+2024-10-02 14:09:00,32.23,32.23,32.21,32.2201,1930.0,BTO
+2024-10-02 14:08:00,32.28,32.28,32.28,32.28,200.0,BTO
+2024-10-02 14:01:00,32.195,32.195,32.195,32.195,100.0,BTO
+2024-10-02 13:46:00,32.265,32.265,32.244,32.244,1520.0,BTO
+2024-10-02 13:44:00,32.26,32.26,32.22,32.22,500.0,BTO
+2024-10-02 13:42:00,32.1961,32.1961,32.1961,32.1961,154.0,BTO
+2024-10-02 13:23:00,32.2902,32.2902,32.2902,32.2902,1100.0,BTO
+2024-10-02 13:22:00,32.325,32.325,32.325,32.325,185.0,BTO
+2024-10-02 13:10:00,32.325,32.325,32.325,32.325,206.0,BTO
+2024-10-02 13:06:00,32.28,32.28,32.25,32.27,1075.0,BTO
+2024-10-02 13:04:00,32.34,32.34,32.34,32.34,300.0,BTO
+2024-10-02 12:57:00,32.358,32.358,32.358,32.358,651.0,BTO
+2024-10-02 12:33:00,32.22,32.22,32.21,32.21,228.0,BTO
+2024-10-02 12:30:00,32.32,32.32,32.2008,32.2008,1252.0,BTO
+2024-10-02 12:10:00,32.5,32.5,32.49,32.49,2014.0,BTO
+2024-10-02 12:09:00,32.49,32.5,32.49,32.5,232.0,BTO
+2024-10-02 12:00:00,32.49,32.49,32.4878,32.4878,300.0,BTO
+2024-10-02 11:59:00,32.48,32.48,32.48,32.48,113.0,BTO
+2024-10-02 11:44:00,32.455,32.455,32.455,32.455,500.0,BTO
+2024-10-02 11:21:00,32.4539,32.4539,32.4539,32.4539,150.0,BTO
+2024-10-02 11:12:00,32.445,32.4999,32.445,32.4999,662.0,BTO
+2024-10-02 11:03:00,32.5453,32.5453,32.5453,32.5453,185.0,BTO
+2024-10-02 10:55:00,32.51,32.51,32.51,32.51,119.0,BTO
+2024-10-02 10:49:00,32.595,32.595,32.595,32.595,192.0,BTO
+2024-10-02 10:46:00,32.59,32.59,32.55,32.55,535.0,BTO
+2024-10-02 10:36:00,32.61,32.61,32.6,32.6,347.0,BTO
+2024-10-02 10:34:00,32.6,32.6,32.6,32.6,272.0,BTO
+2024-10-02 10:33:00,32.61,32.61,32.61,32.61,128.0,BTO
+2024-10-02 10:23:00,32.7,32.7,32.58,32.685,1850.0,BTO
+2024-10-02 10:05:00,32.61,32.61,32.61,32.61,113.0,BTO
+2024-10-02 09:41:00,32.57,32.57,32.57,32.57,255.0,BTO
+2024-10-02 09:40:00,32.88,32.88,32.88,32.88,912.0,BTO
+2024-10-02 09:31:00,32.61,32.61,32.61,32.61,100.0,BTO
+2024-10-02 09:30:00,32.69,32.69,32.69,32.69,800.0,BTO
+2024-10-02 08:29:00,33.0,33.0,33.0,33.0,5.0,BTO
+2024-10-02 08:02:00,32.61,32.61,32.61,32.61,1.0,BTO
+2024-10-01 19:00:00,32.61,32.61,32.61,32.61,165.0,BTO
+2024-10-01 18:56:00,31.59,31.59,31.59,31.59,10.0,BTO
+2024-10-01 18:30:00,32.61,32.61,32.61,32.61,165.0,BTO
+2024-10-01 16:10:00,32.61,32.61,32.61,32.61,165.0,BTO
+2024-10-01 16:00:00,32.55,32.61,32.55,32.61,456.0,BTO
+2024-10-01 15:59:00,32.62,32.62,32.58,32.58,430.0,BTO
+2024-10-01 15:58:00,32.58,32.58,32.54,32.54,1376.0,BTO
+2024-10-01 15:52:00,32.6235,32.6235,32.6235,32.6235,230.0,BTO
+2024-10-01 15:41:00,32.63,32.63,32.63,32.63,500.0,BTO
+2024-10-01 15:38:00,32.6306,32.6306,32.6306,32.6306,107.0,BTO
+2024-10-01 15:11:00,32.58,32.58,32.58,32.58,369.0,BTO
+2024-10-01 15:10:00,32.58,32.58,32.58,32.58,125.0,BTO
+2024-10-01 15:06:00,32.58,32.58,32.58,32.58,212.0,BTO
+2024-10-01 14:59:00,32.5477,32.5477,32.5477,32.5477,3605.0,BTO
+2024-10-01 14:55:00,32.61,32.61,32.61,32.61,232.0,BTO
+2024-10-01 14:38:00,32.64,32.6764,32.64,32.6764,300.0,BTO
+2024-10-01 14:31:00,32.69,32.69,32.69,32.69,100.0,BTO
+2024-10-01 14:16:00,32.69,32.69,32.69,32.69,100.0,BTO
+2024-10-01 14:05:00,32.69,32.69,32.69,32.69,223.0,BTO
+2024-10-01 14:02:00,32.69,32.69,32.69,32.69,440.0,BTO
+2024-10-01 14:00:00,32.7,32.7,32.7,32.7,610.0,BTO
+2024-10-01 13:34:00,32.62,32.64,32.62,32.64,215.0,BTO
+2024-10-01 13:29:00,32.6433,32.6433,32.6433,32.6433,175.0,BTO
+2024-10-01 13:25:00,32.5,32.5,32.5,32.5,100.0,BTO
+2024-10-01 13:19:00,32.58,32.58,32.58,32.58,281.0,BTO
+2024-10-01 13:13:00,32.492,32.492,32.492,32.492,1260.0,BTO
+2024-10-01 13:08:00,32.55,32.55,32.55,32.55,186.0,BTO
+2024-10-01 13:04:00,32.701,32.701,32.701,32.701,118.0,BTO
+2024-10-01 13:00:00,32.67,32.67,32.6117,32.6117,1455.0,BTO
+2024-10-01 12:56:00,32.7812,32.7812,32.7812,32.7812,200.0,BTO
+2024-10-01 12:43:00,32.72,32.72,32.72,32.72,160.0,BTO
+2024-10-01 12:33:00,32.68,32.68,32.68,32.68,144.0,BTO
+2024-10-01 12:12:00,32.5601,32.5601,32.5601,32.5601,100.0,BTO
+2024-10-01 12:00:00,32.7,32.7,32.7,32.7,251.0,BTO
+2024-10-01 11:52:00,32.7155,32.7155,32.7155,32.7155,238.0,BTO
+2024-10-01 11:51:00,32.72,32.72,32.72,32.72,500.0,BTO
+2024-10-01 11:50:00,32.82,32.82,32.724,32.724,600.0,BTO
+2024-10-01 11:49:00,32.745,32.745,32.745,32.745,400.0,BTO
+2024-10-01 11:36:00,32.815,32.815,32.815,32.815,115.0,BTO
+2024-10-01 11:35:00,32.91,32.91,32.91,32.91,353.0,BTO
+2024-10-01 11:20:00,32.68,32.68,32.68,32.68,200.0,BTO
+2024-10-01 11:15:00,32.8266,32.8266,32.8266,32.8266,250.0,BTO
+2024-10-01 11:08:00,32.705,32.705,32.705,32.705,961.0,BTO
+2024-10-01 10:56:00,32.7,32.7,32.7,32.7,200.0,BTO
+2024-10-01 10:49:00,32.8499,32.8499,32.8499,32.8499,182.0,BTO
+2024-10-01 10:31:00,32.6362,32.6362,32.6362,32.6362,150.0,BTO
+2024-10-01 10:25:00,32.4875,32.4875,32.4875,32.4875,109.0,BTO
+2024-10-01 10:20:00,32.43,32.48,32.4,32.48,2525.0,BTO
+2024-10-01 10:19:00,32.4,32.4,32.4,32.4,263.0,BTO
+2024-10-01 10:14:00,32.43,32.43,32.4,32.41,2015.0,BTO
+2024-10-01 10:11:00,32.4362,32.4362,32.4362,32.4362,300.0,BTO
+2024-10-01 10:10:00,32.53,32.54,32.51,32.51,524.0,BTO
+2024-10-01 10:09:00,32.59,32.59,32.54,32.57,730.0,BTO
+2024-10-01 10:08:00,32.7,32.7,32.68,32.68,934.0,BTO
+2024-10-01 10:07:00,32.81,32.81,32.7,32.7,569.0,BTO
+2024-10-01 10:06:00,32.8799,32.8799,32.8799,32.8799,100.0,BTO
+2024-10-01 10:03:00,32.87,32.87,32.87,32.87,339.0,BTO
+2024-10-01 09:59:00,32.82,32.82,32.82,32.82,251.0,BTO
+2024-10-01 09:58:00,32.9,32.9,32.88,32.88,392.0,BTO
+2024-10-01 09:57:00,32.94,32.94,32.94,32.94,174.0,BTO
+2024-10-01 09:54:00,32.8101,32.8101,32.8101,32.8101,130.0,BTO
+2024-10-01 09:45:00,32.92,32.92,32.85,32.85,200.0,BTO
+2024-10-01 09:43:00,33.05,33.05,33.05,33.05,360.0,BTO
+2024-10-01 09:41:00,32.95,32.95,32.95,32.95,220.0,BTO
+2024-10-01 09:30:00,33.16,33.16,33.16,33.16,1214.0,BTO
+2024-10-01 08:02:00,33.16,33.16,33.16,33.16,5.0,BTO
+2024-10-01 08:00:00,33.4,33.4,33.4,33.4,250.0,BTO
+2024-09-30 19:00:00,33.16,33.16,33.16,33.16,400.0,BTO
+2024-09-30 18:30:00,33.16,33.16,33.16,33.16,400.0,BTO
+2024-09-30 18:23:00,33.4,33.4,33.4,33.4,90.0,BTO
+2024-09-30 16:10:00,33.16,33.16,33.16,33.16,400.0,BTO
+2024-09-30 16:00:00,33.16,33.16,33.13,33.16,939.0,BTO
+2024-09-30 15:59:00,33.22,33.22,33.16,33.16,1027.0,BTO
+2024-09-30 15:58:00,33.22,33.22,33.22,33.22,631.0,BTO
+2024-09-30 15:57:00,33.22,33.22,33.0911,33.21,4534.0,BTO
+2024-09-30 15:56:00,33.21,33.22,33.21,33.22,501.0,BTO
+2024-09-30 15:55:00,33.21,33.22,33.21,33.22,526.0,BTO
+2024-09-30 15:54:00,33.22,33.22,33.21,33.21,400.0,BTO
+2024-09-30 15:53:00,33.18,33.22,33.18,33.22,392.0,BTO
+2024-09-30 15:52:00,33.17,33.18,33.17,33.17,310.0,BTO
+2024-09-30 15:51:00,33.12,33.13,33.12,33.13,289.0,BTO
+2024-09-30 15:50:00,33.13,33.13,33.13,33.13,200.0,BTO
+2024-09-30 15:49:00,33.13,33.13,33.13,33.13,188.0,BTO
+2024-09-30 15:48:00,33.13,33.13,33.065,33.12,693.0,BTO
+2024-09-30 15:47:00,33.13,33.13,33.13,33.13,495.0,BTO
+2024-09-30 15:46:00,33.13,33.13,33.13,33.13,100.0,BTO
+2024-09-30 15:45:00,33.12,33.12,33.12,33.12,139.0,BTO
+2024-09-30 15:44:00,33.1094,33.12,33.1094,33.12,325.0,BTO
+2024-09-30 15:43:00,33.12,33.12,33.12,33.12,100.0,BTO
+2024-09-30 15:42:00,33.12,33.12,33.12,33.12,134.0,BTO
+2024-09-30 15:41:00,33.07,33.07,33.07,33.07,1198.0,BTO
+2024-09-30 15:40:00,33.07,33.07,33.07,33.07,100.0,BTO
+2024-09-30 15:39:00,33.06,33.07,33.06,33.07,200.0,BTO
+2024-09-30 15:38:00,33.02,33.02,33.02,33.02,100.0,BTO
+2024-09-30 15:37:00,33.06,33.06,33.06,33.06,130.0,BTO
+2024-09-30 15:36:00,33.02,33.02,33.02,33.02,283.0,BTO
+2024-09-30 15:35:00,33.02,33.02,33.02,33.02,560.0,BTO
+2024-09-30 15:34:00,32.98,33.02,32.98,33.02,200.0,BTO
+2024-09-30 15:33:00,33.02,33.02,33.02,33.02,100.0,BTO
+2024-09-30 15:32:00,33.02,33.02,33.02,33.02,200.0,BTO
+2024-09-30 15:31:00,32.98,32.98,32.98,32.98,190.0,BTO
+2024-09-30 15:30:00,33.02,33.02,33.02,33.02,100.0,BTO
+2024-09-30 15:29:00,33.02,33.02,33.02,33.02,200.0,BTO
+2024-09-30 15:28:00,33.02,33.02,33.02,33.02,100.0,BTO
+2024-09-30 15:27:00,33.02,33.02,33.02,33.02,200.0,BTO
+2024-09-30 15:26:00,33.02,33.02,33.02,33.02,100.0,BTO
+2024-09-30 15:25:00,33.02,33.02,33.02,33.02,100.0,BTO
+2024-09-30 15:24:00,33.02,33.02,33.02,33.02,100.0,BTO
+2024-09-30 15:23:00,33.02,33.02,33.02,33.02,350.0,BTO
+2024-09-30 15:22:00,33.01,33.01,33.01,33.01,100.0,BTO
+2024-09-30 15:21:00,33.01,33.01,33.01,33.01,200.0,BTO
+2024-09-30 15:20:00,33.01,33.01,33.01,33.01,100.0,BTO
+2024-09-30 15:19:00,33.01,33.01,33.01,33.01,100.0,BTO
+2024-09-30 15:17:00,33.01,33.01,33.01,33.01,100.0,BTO
+2024-09-30 15:16:00,33.01,33.01,33.01,33.01,100.0,BTO
+2024-09-30 15:15:00,33.01,33.01,33.01,33.01,100.0,BTO
+2024-09-30 15:14:00,33.01,33.01,33.01,33.01,100.0,BTO
+2024-09-30 15:13:00,32.96,33.01,32.96,33.01,276.0,BTO
+2024-09-30 15:12:00,32.95,32.95,32.95,32.95,100.0,BTO
+2024-09-30 15:11:00,33.0,33.0,32.9621,32.9621,300.0,BTO
+2024-09-30 15:10:00,33.0,33.0,33.0,33.0,100.0,BTO
+2024-09-30 15:08:00,32.96,33.0,32.96,33.0,218.0,BTO
+2024-09-30 15:07:00,33.0,33.0,33.0,33.0,100.0,BTO
+2024-09-30 15:06:00,33.0,33.0,33.0,33.0,107.0,BTO
+2024-09-30 15:05:00,33.0,33.0,33.0,33.0,100.0,BTO
+2024-09-30 15:03:00,33.0,33.0,33.0,33.0,100.0,BTO
+2024-09-30 15:00:00,32.97,33.01,32.96,33.01,724.0,BTO
+2024-09-30 14:59:00,32.965,32.965,32.965,32.965,243.0,BTO
+2024-09-30 14:58:00,32.965,32.965,32.965,32.965,120.0,BTO
+2024-09-30 14:57:00,33.02,33.02,33.02,33.02,100.0,BTO
+2024-09-30 14:56:00,33.01,33.01,33.01,33.01,100.0,BTO
+2024-09-30 14:55:00,33.02,33.02,33.02,33.02,100.0,BTO
+2024-09-30 14:54:00,33.02,33.02,33.02,33.02,100.0,BTO
+2024-09-30 14:53:00,32.965,33.02,32.965,33.02,200.0,BTO
+2024-09-30 14:52:00,33.01,33.01,33.01,33.01,100.0,BTO
+2024-09-30 14:51:00,32.96,32.96,32.9003,32.9003,1860.0,BTO
+2024-09-30 14:50:00,32.96,33.01,32.96,33.01,454.0,BTO
+2024-09-30 14:48:00,32.94,33.02,32.94,33.02,553.0,BTO
+2024-09-30 14:47:00,32.94,32.94,32.94,32.94,200.0,BTO
+2024-09-30 14:46:00,32.94,32.94,32.94,32.94,100.0,BTO
+2024-09-30 14:45:00,32.93,32.94,32.93,32.94,3113.0,BTO
+2024-09-30 14:44:00,32.93,32.93,32.93,32.93,100.0,BTO
+2024-09-30 14:42:00,32.93,32.93,32.93,32.93,100.0,BTO
+2024-09-30 14:41:00,32.93,32.93,32.93,32.93,125.0,BTO
+2024-09-30 14:40:00,32.93,32.93,32.93,32.93,100.0,BTO
+2024-09-30 14:39:00,32.94,32.94,32.94,32.94,100.0,BTO
+2024-09-30 14:37:00,32.93,32.93,32.93,32.93,100.0,BTO
+2024-09-30 14:36:00,32.93,32.93,32.93,32.93,100.0,BTO
+2024-09-30 14:34:00,32.93,32.93,32.93,32.93,100.0,BTO
+2024-09-30 14:33:00,32.93,32.93,32.93,32.93,100.0,BTO
+2024-09-30 14:32:00,32.93,32.93,32.93,32.93,100.0,BTO
+2024-09-30 14:30:00,32.93,32.93,32.93,32.93,100.0,BTO
+2024-09-30 14:29:00,32.93,32.93,32.93,32.93,103.0,BTO
+2024-09-30 14:28:00,32.94,32.94,32.94,32.94,100.0,BTO
+2024-09-30 14:27:00,32.94,32.94,32.94,32.94,100.0,BTO
+2024-09-30 14:26:00,32.95,32.95,32.95,32.95,100.0,BTO
+2024-09-30 14:24:00,32.94,32.94,32.94,32.94,100.0,BTO
+2024-09-30 14:23:00,32.8609,32.94,32.8609,32.94,491.0,BTO
+2024-09-30 14:21:00,32.94,32.94,32.94,32.94,100.0,BTO
+2024-09-30 14:20:00,32.95,32.95,32.95,32.95,100.0,BTO
+2024-09-30 14:17:00,32.81,32.81,32.81,32.81,289.0,BTO
+2024-09-30 14:14:00,32.86,32.86,32.86,32.86,434.0,BTO
+2024-09-30 14:07:00,32.86,32.86,32.86,32.86,277.0,BTO
+2024-09-30 14:02:00,32.92,32.92,32.92,32.92,200.0,BTO
+2024-09-30 14:01:00,32.92,32.92,32.92,32.92,200.0,BTO
+2024-09-30 13:27:00,32.98,32.98,32.98,32.98,200.0,BTO
+2024-09-30 13:26:00,32.98,32.98,32.98,32.98,100.0,BTO
+2024-09-30 13:24:00,32.97,32.97,32.97,32.97,113.0,BTO
+2024-09-30 13:19:00,32.9747,32.9747,32.9747,32.9747,218.0,BTO
+2024-09-30 13:16:00,32.98,32.99,32.98,32.99,200.0,BTO
+2024-09-30 13:13:00,32.98,32.98,32.98,32.98,250.0,BTO
+2024-09-30 13:12:00,33.0,33.0,33.0,33.0,100.0,BTO
+2024-09-30 13:00:00,33.005,33.005,33.005,33.005,700.0,BTO
+2024-09-30 12:58:00,33.02,33.02,33.02,33.02,921.0,BTO
+2024-09-30 12:45:00,33.01,33.02,33.01,33.02,600.0,BTO
+2024-09-30 12:39:00,32.99,32.99,32.9662,32.9662,305.0,BTO
+2024-09-30 12:38:00,32.98,32.98,32.98,32.98,158.0,BTO
+2024-09-30 12:28:00,33.061,33.061,33.061,33.061,300.0,BTO
+2024-09-30 12:26:00,33.05,33.05,33.015,33.015,1293.0,BTO
+2024-09-30 12:25:00,33.05,33.05,33.05,33.05,100.0,BTO
+2024-09-30 12:16:00,33.05,33.05,33.05,33.05,100.0,BTO
+2024-09-30 12:12:00,32.9609,32.9609,32.9609,32.9609,840.0,BTO
+2024-09-30 11:59:00,32.94,32.94,32.94,32.94,400.0,BTO
+2024-09-30 11:51:00,32.92,32.92,32.92,32.92,178.0,BTO
+2024-09-30 11:50:00,32.96,32.96,32.96,32.96,500.0,BTO
+2024-09-30 11:47:00,32.862,32.862,32.862,32.862,330.0,BTO
+2024-09-30 11:41:00,33.06,33.06,33.06,33.06,150.0,BTO
+2024-09-30 11:37:00,32.9515,32.9515,32.9515,32.9515,250.0,BTO
+2024-09-30 11:36:00,32.95,32.95,32.85,32.85,1004.0,BTO
+2024-09-30 11:12:00,33.0685,33.0685,33.055,33.055,917.0,BTO
+2024-09-30 11:10:00,33.0,33.01,33.0,33.01,1698.0,BTO
+2024-09-30 11:04:00,32.8801,32.8801,32.8801,32.8801,540.0,BTO
+2024-09-30 10:57:00,32.9088,32.9088,32.9088,32.9088,307.0,BTO
+2024-09-30 10:56:00,32.9296,32.9296,32.9296,32.9296,370.0,BTO
+2024-09-30 10:49:00,32.9841,32.9841,32.9841,32.9841,1000.0,BTO
+2024-09-30 10:47:00,32.9983,32.9983,32.9983,32.9983,502.0,BTO
+2024-09-30 10:41:00,32.84,32.84,32.84,32.84,200.0,BTO
+2024-09-30 10:39:00,32.87,32.87,32.87,32.87,101.0,BTO
+2024-09-30 10:37:00,32.905,32.905,32.905,32.905,516.0,BTO
+2024-09-30 10:35:00,32.9,32.9,32.9,32.9,300.0,BTO
+2024-09-30 10:22:00,33.0,33.0,33.0,33.0,392.0,BTO
+2024-09-30 10:17:00,32.9207,32.9207,32.9207,32.9207,100.0,BTO
+2024-09-30 10:12:00,33.0,33.0,32.7721,32.875,4694.0,BTO
+2024-09-30 10:09:00,32.85,32.85,32.85,32.85,900.0,BTO
+2024-09-30 10:07:00,32.997,32.997,32.997,32.997,1154.0,BTO
+2024-09-30 10:06:00,32.85,32.85,32.85,32.85,600.0,BTO
+2024-09-30 10:02:00,32.8,32.8,32.8,32.8,228.0,BTO
+2024-09-30 10:01:00,32.8598,32.8598,32.8598,32.8598,1562.0,BTO
+2024-09-30 10:00:00,32.83,33.0,32.83,33.0,15322.0,BTO
+2024-09-30 09:57:00,32.625,32.625,32.625,32.625,300.0,BTO
+2024-09-30 09:54:00,32.72,32.73,32.7,32.7,1018.0,BTO
+2024-09-30 09:52:00,32.72,32.72,32.7,32.7,444.0,BTO
+2024-09-30 09:51:00,32.78,32.78,32.78,32.78,127.0,BTO
+2024-09-30 09:50:00,32.78,32.78,32.78,32.78,250.0,BTO
+2024-09-30 09:49:00,32.79,32.79,32.79,32.79,105.0,BTO
+2024-09-30 09:47:00,32.95,32.967,32.9001,32.967,1003.0,BTO
+2024-09-30 09:46:00,32.95,32.95,32.95,32.95,223.0,BTO
+2024-09-30 09:45:00,32.9899,32.9899,32.9899,32.9899,808.0,BTO
+2024-09-30 09:44:00,33.0118,33.0118,33.0118,33.0118,1168.0,BTO
+2024-09-30 09:43:00,32.96,32.96,32.96,32.96,200.0,BTO
+2024-09-30 09:42:00,32.98,33.035,32.97,33.035,1033.0,BTO
+2024-09-30 09:36:00,32.9499,32.9499,32.9499,32.9499,237.0,BTO
+2024-09-30 09:34:00,32.835,32.835,32.835,32.835,430.0,BTO
+2024-09-30 09:33:00,32.835,32.835,32.835,32.835,205.0,BTO
+2024-09-30 09:32:00,32.9699,32.9699,32.9699,32.9699,174.0,BTO
+2024-09-30 09:31:00,32.86,32.86,32.86,32.86,343.0,BTO
+2024-09-30 09:30:00,32.89,32.89,32.89,32.89,14896.0,BTO
+2024-09-30 09:29:00,32.72,32.91,32.72,32.76,250.0,BTO
+2024-09-30 08:03:00,32.55,32.55,32.55,32.55,1.0,BTO
+2024-09-30 08:02:00,32.55,32.55,32.55,32.55,7.0,BTO
+2024-09-27 19:00:00,32.55,32.55,32.55,32.55,1126.0,BTO
+2024-09-27 18:30:00,32.55,32.55,32.55,32.55,1126.0,BTO
+2024-09-27 16:10:00,32.55,32.55,32.55,32.55,1126.0,BTO
+2024-09-27 16:00:00,32.53,32.55,32.45,32.55,2472.0,BTO
+2024-09-27 15:59:00,32.4424,32.54,32.3978,32.53,4286.0,BTO
+2024-09-27 15:58:00,32.45,32.54,32.45,32.54,465.0,BTO
+2024-09-27 15:55:00,32.46,32.55,32.45,32.55,1400.0,BTO
+2024-09-27 15:54:00,32.5,32.5,32.5,32.5,2500.0,BTO
+2024-09-27 15:46:00,32.45,32.45,32.45,32.45,400.0,BTO
+2024-09-27 15:45:00,32.45,32.475,32.45,32.475,850.0,BTO
+2024-09-27 15:42:00,32.41,32.4712,32.4,32.4,1846.0,BTO
+2024-09-27 15:38:00,32.48,32.48,32.4,32.4,2598.0,BTO
+2024-09-27 15:34:00,32.55,32.55,32.55,32.55,178.0,BTO
+2024-09-27 15:29:00,32.51,32.51,32.4845,32.4845,350.0,BTO
+2024-09-27 15:03:00,32.57,32.57,32.57,32.57,100.0,BTO
+2024-09-27 15:02:00,32.685,32.685,32.4426,32.4426,353.0,BTO
+2024-09-27 15:00:00,32.6,32.6,32.6,32.6,981.0,BTO
+2024-09-27 14:58:00,32.5,32.5,32.5,32.5,156.0,BTO
+2024-09-27 14:54:00,32.58,32.59,32.58,32.59,261.0,BTO
+2024-09-27 14:50:00,32.3822,32.3822,32.3822,32.3822,721.0,BTO
+2024-09-27 14:49:00,32.58,32.59,32.58,32.59,310.0,BTO
+2024-09-27 14:46:00,32.568,32.568,32.568,32.568,116.0,BTO
+2024-09-27 14:35:00,32.54,32.54,32.54,32.54,2491.0,BTO
+2024-09-27 14:32:00,32.361,32.361,32.361,32.361,100.0,BTO
+2024-09-27 14:18:00,32.35,32.5719,32.35,32.5719,588.0,BTO
+2024-09-27 14:07:00,32.59,32.6,32.56,32.6,453.0,BTO
+2024-09-27 14:02:00,32.5707,32.5707,32.5707,32.5707,495.0,BTO
+2024-09-27 13:34:00,32.4,32.5,32.4,32.46,1738.0,BTO
+2024-09-27 13:27:00,32.4,32.4,32.4,32.4,200.0,BTO
+2024-09-27 13:04:00,32.4876,32.4876,32.4876,32.4876,295.0,BTO
+2024-09-27 12:34:00,32.2798,32.2798,32.2798,32.2798,350.0,BTO
+2024-09-27 12:25:00,32.38,32.38,32.38,32.38,1000.0,BTO
+2024-09-27 12:22:00,32.3196,32.3196,32.3196,32.3196,150.0,BTO
+2024-09-27 12:14:00,32.27,32.27,32.27,32.27,235.0,BTO
+2024-09-27 12:03:00,32.37,32.37,32.37,32.37,145.0,BTO
+2024-09-27 11:22:00,32.7399,32.7399,32.7399,32.7399,375.0,BTO
+2024-09-27 11:17:00,32.6,32.6,32.47,32.48,1000.0,BTO
+2024-09-27 11:13:00,32.56,32.613,32.56,32.613,377.0,BTO
+2024-09-27 11:08:00,32.645,32.645,32.645,32.645,100.0,BTO
+2024-09-27 11:06:00,32.645,32.645,32.645,32.645,175.0,BTO
+2024-09-27 11:05:00,32.73,32.73,32.73,32.73,152.0,BTO
+2024-09-27 10:58:00,32.7499,32.7499,32.7499,32.7499,190.0,BTO
+2024-09-27 10:42:00,32.7499,32.7499,32.7499,32.7499,265.0,BTO
+2024-09-27 10:22:00,32.74,32.74,32.74,32.74,2290.0,BTO
+2024-09-27 10:16:00,32.44,32.44,32.44,32.44,374.0,BTO
+2024-09-27 10:15:00,32.44,32.45,32.44,32.45,394.0,BTO
+2024-09-27 10:12:00,32.42,32.42,32.42,32.42,448.0,BTO
+2024-09-27 10:09:00,32.3398,32.3398,32.3398,32.3398,610.0,BTO
+2024-09-27 10:08:00,32.45,32.45,32.45,32.45,250.0,BTO
+2024-09-27 10:05:00,32.42,32.42,32.42,32.42,100.0,BTO
+2024-09-27 09:50:00,32.4,32.4,32.4,32.4,233.0,BTO
+2024-09-27 09:44:00,32.75,32.75,32.75,32.75,200.0,BTO
+2024-09-27 09:42:00,32.0001,32.0001,32.0001,32.0001,1005.0,BTO
+2024-09-27 09:30:00,32.65,32.65,32.65,32.65,2400.0,BTO
+2024-09-27 08:02:00,32.26,32.26,32.26,32.26,2.0,BTO
+2024-09-26 19:00:00,32.26,32.26,32.26,32.26,364.0,BTO
+2024-09-26 18:51:00,32.475,32.475,32.475,32.475,600.0,BTO
+2024-09-26 18:30:00,32.26,32.26,32.26,32.26,364.0,BTO
+2024-09-26 16:10:00,32.26,32.26,32.26,32.26,364.0,BTO
+2024-09-26 16:00:00,32.37,32.37,32.26,32.26,998.0,BTO
+2024-09-26 15:59:00,32.22,32.37,32.205,32.37,752.0,BTO
+2024-09-26 15:47:00,32.25,32.2643,32.25,32.2643,226.0,BTO
+2024-09-26 15:05:00,32.18,32.19,32.18,32.19,523.0,BTO
+2024-09-26 15:03:00,32.31,32.31,32.31,32.31,275.0,BTO
+2024-09-26 15:00:00,32.3091,32.3091,32.3091,32.3091,750.0,BTO
+2024-09-26 14:58:00,32.35,32.35,32.35,32.35,295.0,BTO
+2024-09-26 14:41:00,32.2886,32.2886,32.2886,32.2886,100.0,BTO
+2024-09-26 14:27:00,32.3799,32.3799,32.3799,32.3799,189.0,BTO
+2024-09-26 14:21:00,32.2997,32.2997,32.2997,32.2997,124.0,BTO
+2024-09-26 14:14:00,32.19,32.2,32.19,32.2,768.0,BTO
+2024-09-26 13:50:00,32.2486,32.2486,32.2486,32.2486,100.0,BTO
+2024-09-26 13:42:00,32.28,32.38,32.28,32.38,365.0,BTO
+2024-09-26 13:30:00,32.28,32.28,32.28,32.28,100.0,BTO
+2024-09-26 13:29:00,32.234,32.234,32.234,32.234,139.0,BTO
+2024-09-26 13:28:00,32.18,32.18,32.18,32.18,150.0,BTO
+2024-09-26 13:19:00,32.19,32.19,32.18,32.18,779.0,BTO
+2024-09-26 13:13:00,32.2839,32.2839,32.2839,32.2839,100.0,BTO
+2024-09-26 12:58:00,32.295,32.295,32.295,32.295,225.0,BTO
+2024-09-26 12:57:00,32.3045,32.3045,32.3045,32.3045,100.0,BTO
+2024-09-26 12:47:00,32.21,32.21,32.21,32.21,300.0,BTO
+2024-09-26 12:46:00,32.295,32.295,32.295,32.295,2320.0,BTO
+2024-09-26 12:26:00,32.2103,32.2103,32.2103,32.2103,250.0,BTO
+2024-09-26 12:09:00,32.295,32.295,32.295,32.295,100.0,BTO
+2024-09-26 11:59:00,32.2304,32.2304,32.2304,32.2304,200.0,BTO
+2024-09-26 11:56:00,32.3623,32.3623,32.3623,32.3623,500.0,BTO
+2024-09-26 11:52:00,32.25,32.25,32.25,32.25,480.0,BTO
+2024-09-26 11:51:00,32.255,32.255,32.255,32.255,100.0,BTO
+2024-09-26 11:50:00,32.2999,32.2999,32.2999,32.2999,116.0,BTO
+2024-09-26 11:37:00,32.24,32.24,32.2102,32.2102,300.0,BTO
+2024-09-26 11:30:00,32.3,32.3,32.3,32.3,110.0,BTO
+2024-09-26 11:29:00,32.28,32.28,32.28,32.28,308.0,BTO
+2024-09-26 11:14:00,32.28,32.28,32.28,32.28,186.0,BTO
+2024-09-26 10:58:00,32.1801,32.1801,32.1801,32.1801,225.0,BTO
+2024-09-26 10:42:00,32.3108,32.32,32.31,32.3101,1547.0,BTO
+2024-09-26 10:39:00,32.39,32.39,32.39,32.39,100.0,BTO
+2024-09-26 10:30:00,32.3966,32.3966,32.3966,32.3966,300.0,BTO
+2024-09-26 10:23:00,32.25,32.25,32.25,32.25,199.0,BTO
+2024-09-26 10:21:00,32.26,32.26,32.26,32.26,342.0,BTO
+2024-09-26 10:10:00,32.274,32.274,32.274,32.274,150.0,BTO
+2024-09-26 10:08:00,32.43,32.43,32.34,32.34,293.0,BTO
+2024-09-26 10:06:00,32.2301,32.2301,32.2301,32.2301,532.0,BTO
+2024-09-26 10:00:00,32.4082,32.4082,32.4082,32.4082,275.0,BTO
+2024-09-26 09:59:00,32.36,32.36,32.35,32.35,360.0,BTO
+2024-09-26 09:57:00,32.36,32.36,32.36,32.36,500.0,BTO
+2024-09-26 09:49:00,32.4205,32.4205,32.4205,32.4205,360.0,BTO
+2024-09-26 09:45:00,32.35,32.35,32.2308,32.2308,1101.0,BTO
+2024-09-26 09:43:00,32.2136,32.2136,32.2136,32.2136,1300.0,BTO
+2024-09-26 09:33:00,32.35,32.35,32.35,32.35,150.0,BTO
+2024-09-26 09:30:00,32.44,32.44,32.44,32.44,509.0,BTO
+2024-09-25 19:00:00,32.18,32.18,32.18,32.18,327.0,BTO
+2024-09-25 18:30:00,32.18,32.18,32.18,32.18,327.0,BTO
+2024-09-25 16:10:00,32.18,32.18,32.18,32.18,327.0,BTO
+2024-09-25 16:00:00,32.02,32.18,32.02,32.18,794.0,BTO
+2024-09-25 15:59:00,32.03,32.03,32.02,32.02,813.0,BTO
+2024-09-25 15:58:00,32.085,32.085,32.085,32.085,462.0,BTO
+2024-09-25 15:54:00,32.0101,32.0101,32.0101,32.0101,184.0,BTO
+2024-09-25 15:53:00,32.0101,32.0268,32.0101,32.0268,537.0,BTO
+2024-09-25 15:52:00,32.04,32.04,32.04,32.04,102.0,BTO
+2024-09-25 15:45:00,32.1251,32.13,32.1251,32.13,811.0,BTO
+2024-09-25 15:40:00,32.19,32.19,32.19,32.19,400.0,BTO
+2024-09-25 15:35:00,32.18,32.18,32.18,32.18,262.0,BTO
+2024-09-25 15:32:00,32.17,32.18,32.0333,32.18,885.0,BTO
+2024-09-25 15:27:00,32.2,32.21,32.2,32.21,651.0,BTO
+2024-09-25 15:23:00,32.205,32.205,32.205,32.205,101.0,BTO
+2024-09-25 15:22:00,32.285,32.285,32.285,32.285,502.0,BTO
+2024-09-25 15:19:00,32.251,32.251,32.251,32.251,427.0,BTO
+2024-09-25 15:16:00,32.2976,32.2976,32.2976,32.2976,200.0,BTO
+2024-09-25 15:14:00,32.22,32.22,32.21,32.21,528.0,BTO
+2024-09-25 15:12:00,32.29,32.29,32.29,32.29,1000.0,BTO
+2024-09-25 15:08:00,32.28,32.28,32.27,32.27,259.0,BTO
+2024-09-25 15:05:00,32.2,32.22,32.2,32.2014,1110.0,BTO
+2024-09-25 14:57:00,32.4199,32.4199,32.4199,32.4199,316.0,BTO
+2024-09-25 14:52:00,32.3327,32.3327,32.3327,32.3327,361.0,BTO
+2024-09-25 14:50:00,32.365,32.365,32.365,32.365,333.0,BTO
+2024-09-25 14:45:00,32.3,32.3,32.26,32.26,500.0,BTO
+2024-09-25 14:43:00,32.335,32.335,32.335,32.335,234.0,BTO
+2024-09-25 14:36:00,32.335,32.335,32.335,32.335,100.0,BTO
+2024-09-25 14:35:00,32.34,32.34,32.335,32.335,3236.0,BTO
+2024-09-25 14:12:00,32.44,32.44,32.44,32.44,142.0,BTO
+2024-09-25 14:11:00,32.43,32.43,32.38,32.38,631.0,BTO
+2024-09-25 13:55:00,32.43,32.44,32.43,32.44,549.0,BTO
+2024-09-25 13:51:00,32.32,32.32,32.32,32.32,130.0,BTO
+2024-09-25 13:49:00,32.325,32.325,32.325,32.325,113.0,BTO
+2024-09-25 13:48:00,32.1738,32.1738,32.1738,32.1738,1183.0,BTO
+2024-09-25 13:45:00,32.42,32.43,32.305,32.305,447.0,BTO
+2024-09-25 13:37:00,32.6,32.6,32.6,32.6,244.0,BTO
+2024-09-25 13:28:00,32.44,32.5103,32.43,32.5103,567.0,BTO
+2024-09-25 13:23:00,32.44,32.44,32.44,32.44,200.0,BTO
+2024-09-25 13:22:00,32.465,32.465,32.465,32.465,170.0,BTO
+2024-09-25 13:21:00,32.48,32.48,32.48,32.48,100.0,BTO
+2024-09-25 13:18:00,32.4872,32.4872,32.4872,32.4872,300.0,BTO
+2024-09-25 13:15:00,32.6213,32.6213,32.6213,32.6213,187.0,BTO
+2024-09-25 13:14:00,32.54,32.54,32.54,32.54,100.0,BTO
+2024-09-25 12:58:00,32.54,32.54,32.54,32.54,210.0,BTO
+2024-09-25 12:57:00,32.54,32.54,32.54,32.54,610.0,BTO
+2024-09-25 12:42:00,32.565,32.565,32.565,32.565,300.0,BTO
+2024-09-25 12:38:00,32.6604,32.6604,32.46,32.46,756.0,BTO
+2024-09-25 12:35:00,32.559,32.57,32.443,32.443,2249.0,BTO
+2024-09-25 12:20:00,32.61,32.6101,32.61,32.6101,580.0,BTO
+2024-09-25 12:09:00,32.675,32.675,32.675,32.675,195.0,BTO
+2024-09-25 12:06:00,32.7399,32.7399,32.7399,32.7399,395.0,BTO
+2024-09-25 12:05:00,32.7399,32.7399,32.7399,32.7399,375.0,BTO
+2024-09-25 11:44:00,32.666,32.666,32.666,32.666,350.0,BTO
+2024-09-25 11:33:00,32.6846,32.6846,32.6846,32.6846,320.0,BTO
+2024-09-25 11:30:00,32.62,32.62,32.62,32.62,1013.0,BTO
+2024-09-25 11:29:00,32.72,32.72,32.72,32.72,300.0,BTO
+2024-09-25 11:28:00,32.6212,32.6212,32.6212,32.6212,340.0,BTO
+2024-09-25 11:25:00,32.725,32.725,32.725,32.725,100.0,BTO
+2024-09-25 11:21:00,32.6932,32.6932,32.6932,32.6932,700.0,BTO
+2024-09-25 11:18:00,32.725,32.84,32.725,32.84,1075.0,BTO
+2024-09-25 11:11:00,32.73,32.73,32.73,32.73,100.0,BTO
+2024-09-25 11:03:00,32.6253,32.6253,32.6253,32.6253,183.0,BTO
+2024-09-25 10:59:00,32.696,32.696,32.696,32.696,371.0,BTO
+2024-09-25 10:58:00,32.74,32.74,32.74,32.74,415.0,BTO
+2024-09-25 10:33:00,32.7028,32.7028,32.7028,32.7028,600.0,BTO
+2024-09-25 10:28:00,32.85,32.85,32.85,32.85,300.0,BTO
+2024-09-25 10:22:00,32.805,32.84,32.73,32.73,1161.0,BTO
+2024-09-25 10:21:00,32.88,32.88,32.88,32.88,1000.0,BTO
+2024-09-25 10:19:00,32.7695,32.7695,32.7695,32.7695,100.0,BTO
+2024-09-25 10:15:00,32.88,32.88,32.88,32.88,160.0,BTO
+2024-09-25 10:14:00,32.6024,32.6024,32.6024,32.6024,663.0,BTO
+2024-09-25 10:13:00,32.88,32.88,32.88,32.88,750.0,BTO
+2024-09-25 10:10:00,32.95,32.99,32.899,32.899,1236.0,BTO
+2024-09-25 10:09:00,32.99,33.0,32.95,33.0,410.0,BTO
+2024-09-25 10:04:00,33.0,33.0,32.99,32.99,312.0,BTO
+2024-09-25 09:58:00,32.98,33.0,32.925,32.99,1083.0,BTO
+2024-09-25 09:53:00,33.0,33.0,33.0,33.0,105.0,BTO
+2024-09-25 09:44:00,32.95,33.06,32.95,33.06,200.0,BTO
+2024-09-25 09:43:00,33.06,33.06,33.06,33.06,100.0,BTO
+2024-09-25 09:35:00,33.0134,33.0134,33.0134,33.0134,615.0,BTO
+2024-09-25 09:33:00,33.095,33.095,33.095,33.095,770.0,BTO
+2024-09-25 09:30:00,33.16,33.16,33.13,33.13,2763.0,BTO
diff --git a/data/BTT_2024_10_25.csv b/data/BTT_2024_10_25.csv
new file mode 100644
index 000000000..7d2de8355
--- /dev/null
+++ b/data/BTT_2024_10_25.csv
@@ -0,0 +1,3407 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-10-24 19:00:00,21.14,21.14,21.14,21.14,563.0,BTT
+2024-10-24 18:30:00,21.14,21.14,21.14,21.14,563.0,BTT
+2024-10-24 16:10:00,21.14,21.14,21.14,21.14,563.0,BTT
+2024-10-24 16:00:00,21.155,21.16,21.14,21.14,1259.0,BTT
+2024-10-24 15:59:00,21.155,21.155,21.155,21.155,486.0,BTT
+2024-10-24 15:57:00,21.15,21.15,21.15,21.15,1675.0,BTT
+2024-10-24 15:54:00,21.155,21.155,21.155,21.155,100.0,BTT
+2024-10-24 15:53:00,21.155,21.155,21.155,21.155,298.0,BTT
+2024-10-24 15:52:00,21.155,21.155,21.155,21.155,300.0,BTT
+2024-10-24 15:50:00,21.155,21.155,21.155,21.155,300.0,BTT
+2024-10-24 15:49:00,21.16,21.16,21.16,21.16,2400.0,BTT
+2024-10-24 15:48:00,21.16,21.16,21.16,21.16,433.0,BTT
+2024-10-24 15:47:00,21.1525,21.155,21.1525,21.155,850.0,BTT
+2024-10-24 15:46:00,21.155,21.1578,21.155,21.155,1765.0,BTT
+2024-10-24 15:44:00,21.154,21.154,21.154,21.154,600.0,BTT
+2024-10-24 15:42:00,21.155,21.155,21.1501,21.155,6945.0,BTT
+2024-10-24 15:39:00,21.155,21.155,21.155,21.155,108.0,BTT
+2024-10-24 15:38:00,21.155,21.155,21.155,21.155,192.0,BTT
+2024-10-24 15:34:00,21.155,21.155,21.155,21.155,104.0,BTT
+2024-10-24 15:33:00,21.155,21.155,21.155,21.155,104.0,BTT
+2024-10-24 15:31:00,21.158,21.158,21.158,21.158,500.0,BTT
+2024-10-24 15:28:00,21.155,21.155,21.155,21.155,100.0,BTT
+2024-10-24 15:26:00,21.155,21.155,21.155,21.155,100.0,BTT
+2024-10-24 15:24:00,21.155,21.155,21.155,21.155,100.0,BTT
+2024-10-24 15:22:00,21.155,21.155,21.155,21.155,585.0,BTT
+2024-10-24 15:21:00,21.155,21.155,21.155,21.155,392.0,BTT
+2024-10-24 15:19:00,21.155,21.155,21.155,21.155,4413.0,BTT
+2024-10-24 15:18:00,21.155,21.155,21.155,21.155,1869.0,BTT
+2024-10-24 15:17:00,21.155,21.16,21.15,21.155,48995.0,BTT
+2024-10-24 15:16:00,21.16,21.16,21.16,21.16,137.0,BTT
+2024-10-24 15:02:00,21.1593,21.1593,21.1593,21.1593,206.0,BTT
+2024-10-24 14:59:00,21.1555,21.1555,21.1555,21.1555,513.0,BTT
+2024-10-24 14:56:00,21.15,21.16,21.15,21.1597,815.0,BTT
+2024-10-24 14:50:00,21.15,21.1579,21.15,21.1579,414.0,BTT
+2024-10-24 14:38:00,21.16,21.16,21.16,21.16,135.0,BTT
+2024-10-24 14:35:00,21.1638,21.1638,21.1638,21.1638,500.0,BTT
+2024-10-24 14:34:00,21.1607,21.1607,21.1607,21.1607,390.0,BTT
+2024-10-24 14:28:00,21.16,21.165,21.16,21.16,9945.0,BTT
+2024-10-24 14:27:00,21.16,21.16,21.16,21.16,10234.0,BTT
+2024-10-24 14:25:00,21.16,21.16,21.16,21.16,800.0,BTT
+2024-10-24 14:17:00,21.16,21.16,21.16,21.16,3725.0,BTT
+2024-10-24 14:13:00,21.166,21.166,21.166,21.166,200.0,BTT
+2024-10-24 14:08:00,21.1645,21.1645,21.1645,21.1645,200.0,BTT
+2024-10-24 14:05:00,21.16,21.16,21.16,21.16,500.0,BTT
+2024-10-24 14:04:00,21.15,21.1601,21.15,21.1601,2586.0,BTT
+2024-10-24 13:55:00,21.15,21.15,21.1414,21.15,2100.0,BTT
+2024-10-24 13:52:00,21.15,21.15,21.15,21.15,100.0,BTT
+2024-10-24 13:50:00,21.1521,21.1521,21.1521,21.1521,1000.0,BTT
+2024-10-24 13:49:00,21.15,21.15,21.15,21.15,2000.0,BTT
+2024-10-24 13:45:00,21.1477,21.15,21.1477,21.15,1169.0,BTT
+2024-10-24 13:41:00,21.15,21.15,21.15,21.15,200.0,BTT
+2024-10-24 13:39:00,21.15,21.15,21.15,21.15,1000.0,BTT
+2024-10-24 13:37:00,21.15,21.15,21.15,21.15,1000.0,BTT
+2024-10-24 13:34:00,21.1486,21.1486,21.1486,21.1486,1000.0,BTT
+2024-10-24 13:33:00,21.1401,21.1401,21.14,21.14,1103.0,BTT
+2024-10-24 13:23:00,21.1582,21.1582,21.1582,21.1582,1000.0,BTT
+2024-10-24 13:06:00,21.158,21.158,21.15,21.15,2226.0,BTT
+2024-10-24 13:02:00,21.16,21.16,21.16,21.16,450.0,BTT
+2024-10-24 13:01:00,21.1503,21.1503,21.1503,21.1503,1508.0,BTT
+2024-10-24 12:57:00,21.15,21.15,21.15,21.15,951.0,BTT
+2024-10-24 12:53:00,21.15,21.15,21.15,21.15,300.0,BTT
+2024-10-24 12:45:00,21.15,21.15,21.15,21.15,3296.0,BTT
+2024-10-24 12:40:00,21.1565,21.1565,21.1565,21.1565,500.0,BTT
+2024-10-24 12:37:00,21.145,21.155,21.145,21.1547,3204.0,BTT
+2024-10-24 12:31:00,21.145,21.145,21.145,21.145,400.0,BTT
+2024-10-24 12:30:00,21.1409,21.1409,21.1409,21.1409,676.0,BTT
+2024-10-24 12:27:00,21.1401,21.1401,21.1401,21.1401,1680.0,BTT
+2024-10-24 12:26:00,21.145,21.145,21.14,21.1401,800.0,BTT
+2024-10-24 12:24:00,21.1375,21.1375,21.1375,21.1375,631.0,BTT
+2024-10-24 12:23:00,21.14,21.14,21.14,21.14,100.0,BTT
+2024-10-24 12:16:00,21.14,21.1499,21.14,21.1499,3767.0,BTT
+2024-10-24 12:15:00,21.14,21.14,21.14,21.14,100.0,BTT
+2024-10-24 12:13:00,21.1318,21.14,21.1318,21.14,400.0,BTT
+2024-10-24 12:12:00,21.14,21.14,21.14,21.14,200.0,BTT
+2024-10-24 12:07:00,21.14,21.14,21.13,21.13,200.0,BTT
+2024-10-24 12:05:00,21.14,21.14,21.14,21.14,100.0,BTT
+2024-10-24 11:54:00,21.149,21.1535,21.14,21.14,6876.0,BTT
+2024-10-24 11:50:00,21.135,21.135,21.135,21.135,250.0,BTT
+2024-10-24 11:47:00,21.14,21.14,21.13,21.14,500.0,BTT
+2024-10-24 11:41:00,21.14,21.14,21.13,21.14,800.0,BTT
+2024-10-24 11:39:00,21.14,21.14,21.14,21.14,1847.0,BTT
+2024-10-24 11:36:00,21.12,21.14,21.12,21.14,600.0,BTT
+2024-10-24 11:29:00,21.14,21.14,21.14,21.14,304.0,BTT
+2024-10-24 11:28:00,21.15,21.15,21.135,21.135,1625.0,BTT
+2024-10-24 11:20:00,21.16,21.16,21.16,21.16,3542.0,BTT
+2024-10-24 11:18:00,21.16,21.16,21.16,21.16,40000.0,BTT
+2024-10-24 11:14:00,21.17,21.17,21.17,21.17,900.0,BTT
+2024-10-24 11:13:00,21.176,21.176,21.17,21.17,2400.0,BTT
+2024-10-24 11:12:00,21.175,21.177,21.175,21.175,600.0,BTT
+2024-10-24 11:11:00,21.17,21.17,21.17,21.17,200.0,BTT
+2024-10-24 11:09:00,21.18,21.18,21.18,21.18,171.0,BTT
+2024-10-24 11:08:00,21.175,21.18,21.175,21.18,1770.0,BTT
+2024-10-24 11:07:00,21.17,21.17,21.17,21.17,800.0,BTT
+2024-10-24 11:05:00,21.1764,21.1764,21.17,21.17,700.0,BTT
+2024-10-24 11:04:00,21.17,21.175,21.17,21.175,600.0,BTT
+2024-10-24 11:03:00,21.16,21.16,21.155,21.16,2002.0,BTT
+2024-10-24 10:58:00,21.155,21.155,21.155,21.155,435.0,BTT
+2024-10-24 10:51:00,21.15,21.15,21.15,21.15,551.0,BTT
+2024-10-24 10:50:00,21.15,21.15,21.145,21.145,400.0,BTT
+2024-10-24 10:45:00,21.1482,21.1482,21.1482,21.1482,350.0,BTT
+2024-10-24 10:44:00,21.14,21.14,21.14,21.14,2900.0,BTT
+2024-10-24 10:41:00,21.125,21.15,21.125,21.15,1800.0,BTT
+2024-10-24 10:40:00,21.1012,21.12,21.1012,21.12,3287.0,BTT
+2024-10-24 10:34:00,21.1082,21.1082,21.1082,21.1082,555.0,BTT
+2024-10-24 10:33:00,21.11,21.11,21.11,21.11,400.0,BTT
+2024-10-24 10:32:00,21.1194,21.1194,21.11,21.11,743.0,BTT
+2024-10-24 10:30:00,21.11,21.11,21.11,21.11,100.0,BTT
+2024-10-24 10:28:00,21.11,21.11,21.11,21.11,150.0,BTT
+2024-10-24 10:27:00,21.11,21.11,21.11,21.11,199.0,BTT
+2024-10-24 10:22:00,21.11,21.11,21.11,21.11,100.0,BTT
+2024-10-24 10:21:00,21.1261,21.13,21.1261,21.13,1600.0,BTT
+2024-10-24 10:20:00,21.14,21.145,21.12,21.1385,4611.0,BTT
+2024-10-24 10:18:00,21.145,21.145,21.145,21.145,200.0,BTT
+2024-10-24 10:16:00,21.15,21.15,21.14,21.145,863.0,BTT
+2024-10-24 10:09:00,21.145,21.145,21.145,21.145,100.0,BTT
+2024-10-24 10:08:00,21.145,21.145,21.145,21.145,100.0,BTT
+2024-10-24 10:01:00,21.15,21.15,21.145,21.145,669.0,BTT
+2024-10-24 09:59:00,21.1651,21.1651,21.1651,21.1651,780.0,BTT
+2024-10-24 09:58:00,21.16,21.16,21.16,21.16,792.0,BTT
+2024-10-24 09:55:00,21.17,21.17,21.16,21.16,3000.0,BTT
+2024-10-24 09:54:00,21.17,21.17,21.17,21.17,2000.0,BTT
+2024-10-24 09:52:00,21.1718,21.1718,21.1718,21.1718,2000.0,BTT
+2024-10-24 09:48:00,21.18,21.18,21.1789,21.1789,3127.0,BTT
+2024-10-24 09:47:00,21.18,21.19,21.17,21.1752,8627.0,BTT
+2024-10-24 09:44:00,21.182,21.182,21.182,21.182,800.0,BTT
+2024-10-24 09:40:00,21.19,21.195,21.19,21.195,3559.0,BTT
+2024-10-24 09:38:00,21.21,21.21,21.21,21.21,100.0,BTT
+2024-10-24 09:36:00,21.21,21.21,21.21,21.21,200.0,BTT
+2024-10-24 09:35:00,21.22,21.22,21.21,21.21,707.0,BTT
+2024-10-24 09:34:00,21.21,21.21,21.2,21.21,700.0,BTT
+2024-10-24 09:30:00,21.16,21.16,21.16,21.16,3218.0,BTT
+2024-10-23 19:42:00,21.11,21.11,21.11,21.11,4.0,BTT
+2024-10-23 19:00:00,21.2,21.2,21.2,21.2,501.0,BTT
+2024-10-23 18:30:00,21.2,21.2,21.2,21.2,501.0,BTT
+2024-10-23 16:10:00,21.2,21.2,21.2,21.2,501.0,BTT
+2024-10-23 16:00:00,21.205,21.205,21.2,21.2,1303.0,BTT
+2024-10-23 15:59:00,21.205,21.205,21.2,21.2,327.0,BTT
+2024-10-23 15:58:00,21.2033,21.2033,21.2033,21.2033,1100.0,BTT
+2024-10-23 15:57:00,21.19,21.2,21.19,21.195,1013.0,BTT
+2024-10-23 15:56:00,21.19,21.19,21.19,21.19,100.0,BTT
+2024-10-23 15:55:00,21.1865,21.19,21.1836,21.1836,2822.0,BTT
+2024-10-23 15:54:00,21.19,21.19,21.185,21.185,685.0,BTT
+2024-10-23 15:46:00,21.185,21.1891,21.185,21.1891,915.0,BTT
+2024-10-23 15:44:00,21.185,21.185,21.185,21.185,511.0,BTT
+2024-10-23 15:41:00,21.19,21.19,21.19,21.19,495.0,BTT
+2024-10-23 15:40:00,21.195,21.195,21.195,21.195,311.0,BTT
+2024-10-23 15:37:00,21.18,21.19,21.18,21.19,990.0,BTT
+2024-10-23 15:35:00,21.18,21.19,21.18,21.1895,1080.0,BTT
+2024-10-23 15:33:00,21.18,21.18,21.17,21.17,1325.0,BTT
+2024-10-23 15:31:00,21.175,21.175,21.17,21.171,9327.0,BTT
+2024-10-23 15:30:00,21.18,21.18,21.18,21.18,104.0,BTT
+2024-10-23 15:28:00,21.18,21.18,21.18,21.18,2001.0,BTT
+2024-10-23 15:27:00,21.17,21.18,21.17,21.18,2369.0,BTT
+2024-10-23 15:22:00,21.1788,21.1788,21.1788,21.1788,814.0,BTT
+2024-10-23 15:19:00,21.175,21.18,21.175,21.18,214.0,BTT
+2024-10-23 15:15:00,21.18,21.18,21.175,21.1797,2457.0,BTT
+2024-10-23 15:14:00,21.18,21.18,21.18,21.18,451.0,BTT
+2024-10-23 15:12:00,21.18,21.19,21.18,21.19,989.0,BTT
+2024-10-23 15:11:00,21.2012,21.2012,21.18,21.19,6197.0,BTT
+2024-10-23 15:10:00,21.2,21.205,21.2,21.205,323.0,BTT
+2024-10-23 15:09:00,21.2,21.2042,21.2,21.2042,2100.0,BTT
+2024-10-23 15:07:00,21.205,21.205,21.205,21.205,136.0,BTT
+2024-10-23 15:05:00,21.2089,21.2089,21.2089,21.2089,1000.0,BTT
+2024-10-23 14:55:00,21.205,21.205,21.205,21.205,200.0,BTT
+2024-10-23 14:47:00,21.2052,21.2052,21.2052,21.2052,200.0,BTT
+2024-10-23 14:44:00,21.2,21.2,21.2,21.2,722.0,BTT
+2024-10-23 14:32:00,21.2,21.2,21.2,21.2,100.0,BTT
+2024-10-23 14:30:00,21.2,21.2047,21.2,21.2047,500.0,BTT
+2024-10-23 14:29:00,21.2,21.2001,21.2,21.2001,300.0,BTT
+2024-10-23 14:24:00,21.2025,21.205,21.2025,21.205,575.0,BTT
+2024-10-23 14:22:00,21.2,21.2047,21.2,21.2,500.0,BTT
+2024-10-23 14:20:00,21.2,21.2,21.2,21.2,851.0,BTT
+2024-10-23 14:19:00,21.2,21.2001,21.2,21.2,1000.0,BTT
+2024-10-23 14:13:00,21.2,21.2,21.2,21.2,176.0,BTT
+2024-10-23 14:01:00,21.2,21.2047,21.2,21.2,1863.0,BTT
+2024-10-23 14:00:00,21.209,21.209,21.209,21.209,200.0,BTT
+2024-10-23 13:58:00,21.2041,21.2041,21.2034,21.2034,250.0,BTT
+2024-10-23 13:49:00,21.2033,21.2033,21.2033,21.2033,751.0,BTT
+2024-10-23 13:43:00,21.205,21.205,21.205,21.205,995.0,BTT
+2024-10-23 13:31:00,21.202,21.202,21.202,21.202,200.0,BTT
+2024-10-23 13:22:00,21.205,21.21,21.205,21.205,330.0,BTT
+2024-10-23 13:21:00,21.21,21.21,21.2,21.21,4743.0,BTT
+2024-10-23 13:20:00,21.2108,21.2125,21.21,21.2125,1000.0,BTT
+2024-10-23 13:19:00,21.2102,21.2102,21.2102,21.2102,200.0,BTT
+2024-10-23 13:12:00,21.2187,21.22,21.2187,21.22,600.0,BTT
+2024-10-23 13:10:00,21.22,21.22,21.22,21.22,200.0,BTT
+2024-10-23 13:07:00,21.21,21.2101,21.21,21.2101,800.0,BTT
+2024-10-23 13:06:00,21.21,21.21,21.21,21.21,540.0,BTT
+2024-10-23 12:56:00,21.2111,21.2111,21.2111,21.2111,2500.0,BTT
+2024-10-23 12:43:00,21.2176,21.22,21.215,21.215,659.0,BTT
+2024-10-23 12:42:00,21.22,21.22,21.21,21.21,836.0,BTT
+2024-10-23 12:40:00,21.225,21.225,21.22,21.22,898.0,BTT
+2024-10-23 12:38:00,21.225,21.225,21.225,21.225,112.0,BTT
+2024-10-23 12:33:00,21.2236,21.2236,21.2236,21.2236,380.0,BTT
+2024-10-23 12:31:00,21.225,21.225,21.2225,21.225,1749.0,BTT
+2024-10-23 12:29:00,21.225,21.225,21.225,21.225,100.0,BTT
+2024-10-23 12:17:00,21.225,21.225,21.22,21.225,2386.0,BTT
+2024-10-23 12:06:00,21.225,21.23,21.225,21.23,1442.0,BTT
+2024-10-23 12:04:00,21.23,21.23,21.23,21.23,100.0,BTT
+2024-10-23 11:56:00,21.23,21.23,21.23,21.23,5066.0,BTT
+2024-10-23 11:55:00,21.23,21.23,21.225,21.23,1399.0,BTT
+2024-10-23 11:53:00,21.23,21.23,21.23,21.23,800.0,BTT
+2024-10-23 11:50:00,21.225,21.23,21.225,21.23,5000.0,BTT
+2024-10-23 11:47:00,21.2219,21.23,21.2219,21.23,3720.0,BTT
+2024-10-23 11:45:00,21.23,21.23,21.23,21.23,1600.0,BTT
+2024-10-23 11:42:00,21.22,21.22,21.21,21.21,200.0,BTT
+2024-10-23 11:39:00,21.23,21.23,21.225,21.23,5869.0,BTT
+2024-10-23 11:38:00,21.238,21.238,21.238,21.238,935.0,BTT
+2024-10-23 11:31:00,21.23,21.23,21.23,21.23,1000.0,BTT
+2024-10-23 11:30:00,21.23,21.24,21.23,21.24,6900.0,BTT
+2024-10-23 11:27:00,21.23,21.2301,21.23,21.23,500.0,BTT
+2024-10-23 11:25:00,21.2392,21.2394,21.23,21.23,1240.0,BTT
+2024-10-23 11:24:00,21.231,21.231,21.2301,21.2301,200.0,BTT
+2024-10-23 11:21:00,21.24,21.24,21.24,21.24,925.0,BTT
+2024-10-23 11:20:00,21.25,21.25,21.25,21.25,200.0,BTT
+2024-10-23 11:17:00,21.23,21.24,21.23,21.24,5800.0,BTT
+2024-10-23 11:08:00,21.2496,21.2496,21.2496,21.2496,1200.0,BTT
+2024-10-23 11:02:00,21.24,21.24,21.24,21.24,5100.0,BTT
+2024-10-23 10:53:00,21.249,21.249,21.249,21.249,100.0,BTT
+2024-10-23 10:52:00,21.23,21.2301,21.23,21.2301,1700.0,BTT
+2024-10-23 10:50:00,21.24,21.24,21.24,21.24,300.0,BTT
+2024-10-23 10:40:00,21.2307,21.2307,21.2307,21.2307,2000.0,BTT
+2024-10-23 10:35:00,21.25,21.25,21.23,21.24,4694.0,BTT
+2024-10-23 10:31:00,21.251,21.251,21.251,21.251,200.0,BTT
+2024-10-23 10:25:00,21.25,21.25,21.25,21.25,1333.0,BTT
+2024-10-23 10:24:00,21.257,21.257,21.2552,21.2552,900.0,BTT
+2024-10-23 10:23:00,21.26,21.27,21.26,21.27,300.0,BTT
+2024-10-23 10:21:00,21.26,21.26,21.26,21.26,200.0,BTT
+2024-10-23 10:16:00,21.28,21.28,21.27,21.27,1263.0,BTT
+2024-10-23 10:14:00,21.28,21.28,21.28,21.28,200.0,BTT
+2024-10-23 10:11:00,21.28,21.2847,21.28,21.2847,800.0,BTT
+2024-10-23 10:07:00,21.28,21.2847,21.28,21.2847,1337.0,BTT
+2024-10-23 09:58:00,21.29,21.29,21.29,21.29,400.0,BTT
+2024-10-23 09:56:00,21.28,21.28,21.28,21.28,1180.0,BTT
+2024-10-23 09:54:00,21.28,21.28,21.28,21.28,200.0,BTT
+2024-10-23 09:52:00,21.28,21.2857,21.28,21.2857,400.0,BTT
+2024-10-23 09:50:00,21.28,21.28,21.28,21.28,244.0,BTT
+2024-10-23 09:49:00,21.28,21.28,21.28,21.28,1807.0,BTT
+2024-10-23 09:48:00,21.28,21.28,21.28,21.28,813.0,BTT
+2024-10-23 09:46:00,21.28,21.28,21.28,21.28,1000.0,BTT
+2024-10-23 09:45:00,21.28,21.3,21.28,21.2805,2080.0,BTT
+2024-10-23 09:44:00,21.2811,21.2811,21.2811,21.2811,900.0,BTT
+2024-10-23 09:43:00,21.29,21.29,21.27,21.27,2300.0,BTT
+2024-10-23 09:42:00,21.3,21.3,21.3,21.3,100.0,BTT
+2024-10-23 09:41:00,21.31,21.32,21.302,21.302,1500.0,BTT
+2024-10-23 09:40:00,21.32,21.32,21.3009,21.3009,1237.0,BTT
+2024-10-23 09:34:00,21.34,21.34,21.29,21.31,1953.0,BTT
+2024-10-23 09:32:00,21.2561,21.295,21.2561,21.275,4333.0,BTT
+2024-10-23 09:30:00,21.25,21.27,21.25,21.2501,6098.0,BTT
+2024-10-22 19:00:00,21.34,21.34,21.34,21.34,300.0,BTT
+2024-10-22 18:30:00,21.34,21.34,21.34,21.34,300.0,BTT
+2024-10-22 16:10:00,21.34,21.34,21.34,21.34,300.0,BTT
+2024-10-22 16:00:00,21.335,21.34,21.335,21.34,1000.0,BTT
+2024-10-22 15:59:00,21.35,21.35,21.33,21.34,5725.0,BTT
+2024-10-22 15:58:00,21.34,21.35,21.34,21.35,803.0,BTT
+2024-10-22 15:57:00,21.35,21.35,21.345,21.345,1342.0,BTT
+2024-10-22 15:56:00,21.35,21.35,21.35,21.35,200.0,BTT
+2024-10-22 15:53:00,21.345,21.345,21.345,21.345,100.0,BTT
+2024-10-22 15:52:00,21.34,21.34,21.34,21.34,689.0,BTT
+2024-10-22 15:51:00,21.35,21.35,21.35,21.35,2000.0,BTT
+2024-10-22 15:50:00,21.35,21.35,21.35,21.35,400.0,BTT
+2024-10-22 15:46:00,21.345,21.345,21.345,21.345,398.0,BTT
+2024-10-22 15:45:00,21.35,21.355,21.35,21.35,7465.0,BTT
+2024-10-22 15:44:00,21.355,21.36,21.35,21.36,1650.0,BTT
+2024-10-22 15:43:00,21.35,21.36,21.35,21.36,1279.0,BTT
+2024-10-22 15:41:00,21.365,21.365,21.35,21.355,17190.0,BTT
+2024-10-22 15:39:00,21.36,21.36,21.36,21.36,106.0,BTT
+2024-10-22 15:38:00,21.36,21.36,21.36,21.36,116.0,BTT
+2024-10-22 15:36:00,21.365,21.365,21.365,21.365,106.0,BTT
+2024-10-22 15:35:00,21.365,21.365,21.365,21.365,506.0,BTT
+2024-10-22 15:33:00,21.365,21.365,21.365,21.365,1758.0,BTT
+2024-10-22 15:32:00,21.3625,21.3625,21.3625,21.3625,100.0,BTT
+2024-10-22 15:25:00,21.3625,21.3625,21.3625,21.3625,106.0,BTT
+2024-10-22 15:24:00,21.365,21.365,21.365,21.365,106.0,BTT
+2024-10-22 15:23:00,21.365,21.365,21.365,21.365,1206.0,BTT
+2024-10-22 15:19:00,21.365,21.365,21.365,21.365,499.0,BTT
+2024-10-22 15:18:00,21.36,21.365,21.36,21.3625,506.0,BTT
+2024-10-22 15:17:00,21.3542,21.37,21.35,21.36,7276.0,BTT
+2024-10-22 15:16:00,21.365,21.365,21.35,21.3525,4415.0,BTT
+2024-10-22 15:15:00,21.3607,21.3607,21.3607,21.3607,587.0,BTT
+2024-10-22 15:13:00,21.36,21.36,21.36,21.36,112.0,BTT
+2024-10-22 15:12:00,21.365,21.365,21.365,21.365,100.0,BTT
+2024-10-22 15:11:00,21.365,21.365,21.3625,21.3625,200.0,BTT
+2024-10-22 15:09:00,21.365,21.365,21.365,21.365,100.0,BTT
+2024-10-22 15:06:00,21.37,21.37,21.37,21.37,204.0,BTT
+2024-10-22 15:05:00,21.365,21.365,21.365,21.365,3300.0,BTT
+2024-10-22 15:04:00,21.36,21.365,21.36,21.3625,1617.0,BTT
+2024-10-22 15:03:00,21.365,21.365,21.365,21.365,312.0,BTT
+2024-10-22 15:01:00,21.37,21.37,21.36,21.365,6256.0,BTT
+2024-10-22 15:00:00,21.37,21.37,21.37,21.37,1306.0,BTT
+2024-10-22 14:58:00,21.38,21.38,21.37,21.37,11119.0,BTT
+2024-10-22 14:57:00,21.3801,21.3801,21.3801,21.3801,1100.0,BTT
+2024-10-22 14:54:00,21.38,21.38,21.38,21.38,394.0,BTT
+2024-10-22 14:53:00,21.385,21.385,21.385,21.385,1200.0,BTT
+2024-10-22 14:51:00,21.385,21.385,21.385,21.385,258.0,BTT
+2024-10-22 14:50:00,21.3992,21.3992,21.39,21.39,1710.0,BTT
+2024-10-22 14:46:00,21.395,21.395,21.395,21.395,2600.0,BTT
+2024-10-22 14:40:00,21.39,21.4,21.39,21.39,1200.0,BTT
+2024-10-22 14:39:00,21.4,21.4,21.39,21.395,1278.0,BTT
+2024-10-22 14:37:00,21.4047,21.4047,21.4047,21.4047,200.0,BTT
+2024-10-22 14:32:00,21.4,21.4,21.4,21.4,174.0,BTT
+2024-10-22 14:30:00,21.4006,21.4006,21.4006,21.4006,200.0,BTT
+2024-10-22 14:26:00,21.4059,21.4059,21.4059,21.4059,200.0,BTT
+2024-10-22 14:25:00,21.405,21.405,21.405,21.405,1100.0,BTT
+2024-10-22 14:22:00,21.405,21.405,21.405,21.405,1600.0,BTT
+2024-10-22 14:17:00,21.4,21.4001,21.4,21.4,13374.0,BTT
+2024-10-22 14:13:00,21.4091,21.4091,21.4091,21.4091,470.0,BTT
+2024-10-22 14:11:00,21.4,21.4,21.4,21.4,250.0,BTT
+2024-10-22 14:03:00,21.404,21.404,21.404,21.404,200.0,BTT
+2024-10-22 14:02:00,21.4008,21.4008,21.4008,21.4008,137.0,BTT
+2024-10-22 13:57:00,21.41,21.41,21.405,21.405,2325.0,BTT
+2024-10-22 13:55:00,21.405,21.405,21.4,21.4,349.0,BTT
+2024-10-22 13:53:00,21.4001,21.4001,21.4001,21.4001,777.0,BTT
+2024-10-22 13:50:00,21.405,21.405,21.405,21.405,200.0,BTT
+2024-10-22 13:46:00,21.4002,21.4002,21.4002,21.4002,200.0,BTT
+2024-10-22 13:33:00,21.41,21.41,21.4045,21.405,551.0,BTT
+2024-10-22 13:30:00,21.4006,21.4006,21.4006,21.4006,200.0,BTT
+2024-10-22 13:15:00,21.4047,21.4047,21.4,21.4,537.0,BTT
+2024-10-22 13:08:00,21.4006,21.4006,21.4006,21.4006,200.0,BTT
+2024-10-22 13:01:00,21.4,21.405,21.4,21.405,914.0,BTT
+2024-10-22 12:49:00,21.4091,21.4091,21.4091,21.4091,1000.0,BTT
+2024-10-22 12:45:00,21.405,21.405,21.405,21.405,100.0,BTT
+2024-10-22 12:38:00,21.402,21.405,21.402,21.405,1790.0,BTT
+2024-10-22 12:22:00,21.4015,21.405,21.4015,21.405,1700.0,BTT
+2024-10-22 12:21:00,21.4,21.4001,21.4,21.4001,1796.0,BTT
+2024-10-22 12:10:00,21.4,21.4,21.4,21.4,100.0,BTT
+2024-10-22 12:09:00,21.4,21.4,21.4,21.4,100.0,BTT
+2024-10-22 12:07:00,21.4,21.4,21.4,21.4,577.0,BTT
+2024-10-22 11:56:00,21.3967,21.3967,21.3967,21.3967,373.0,BTT
+2024-10-22 11:51:00,21.395,21.395,21.39,21.39,200.0,BTT
+2024-10-22 11:49:00,21.395,21.4,21.395,21.3999,1114.0,BTT
+2024-10-22 11:47:00,21.395,21.395,21.395,21.395,600.0,BTT
+2024-10-22 11:43:00,21.39,21.3947,21.39,21.3947,400.0,BTT
+2024-10-22 11:41:00,21.39,21.3947,21.39,21.3947,400.0,BTT
+2024-10-22 11:38:00,21.3956,21.3956,21.3956,21.3956,200.0,BTT
+2024-10-22 11:36:00,21.3907,21.3907,21.3907,21.3907,200.0,BTT
+2024-10-22 11:33:00,21.3961,21.3961,21.3961,21.3961,400.0,BTT
+2024-10-22 11:32:00,21.39,21.395,21.39,21.395,3405.0,BTT
+2024-10-22 11:18:00,21.39,21.39,21.39,21.39,1680.0,BTT
+2024-10-22 11:08:00,21.385,21.385,21.38,21.38,1100.0,BTT
+2024-10-22 11:05:00,21.3891,21.3891,21.3891,21.3891,200.0,BTT
+2024-10-22 11:03:00,21.39,21.39,21.382,21.382,795.0,BTT
+2024-10-22 10:41:00,21.3898,21.39,21.3898,21.39,700.0,BTT
+2024-10-22 10:40:00,21.39,21.39,21.39,21.39,200.0,BTT
+2024-10-22 10:39:00,21.4,21.4,21.4,21.4,4767.0,BTT
+2024-10-22 10:37:00,21.39,21.4,21.39,21.3994,1400.0,BTT
+2024-10-22 10:34:00,21.406,21.406,21.38,21.38,1121.0,BTT
+2024-10-22 10:33:00,21.41,21.41,21.41,21.41,1505.0,BTT
+2024-10-22 10:30:00,21.411,21.4147,21.41,21.4147,868.0,BTT
+2024-10-22 10:27:00,21.42,21.42,21.42,21.42,296.0,BTT
+2024-10-22 10:21:00,21.415,21.415,21.415,21.415,1000.0,BTT
+2024-10-22 10:20:00,21.4133,21.4137,21.4133,21.4137,774.0,BTT
+2024-10-22 10:17:00,21.41,21.41,21.41,21.41,988.0,BTT
+2024-10-22 10:14:00,21.4144,21.4144,21.4144,21.4144,700.0,BTT
+2024-10-22 10:12:00,21.42,21.4342,21.41,21.41,1757.0,BTT
+2024-10-22 10:00:00,21.43,21.43,21.4001,21.41,4500.0,BTT
+2024-10-22 09:58:00,21.425,21.425,21.4,21.4,1600.0,BTT
+2024-10-22 09:57:00,21.4259,21.4259,21.4256,21.4256,1700.0,BTT
+2024-10-22 09:52:00,21.4268,21.4453,21.425,21.4453,2100.0,BTT
+2024-10-22 09:51:00,21.4426,21.4426,21.425,21.4262,3400.0,BTT
+2024-10-22 09:40:00,21.42,21.42,21.42,21.42,1400.0,BTT
+2024-10-22 09:34:00,21.4237,21.4237,21.4237,21.4237,1250.0,BTT
+2024-10-22 09:32:00,21.3876,21.3876,21.3876,21.3876,1000.0,BTT
+2024-10-22 09:30:00,21.38,21.38,21.38,21.38,6565.0,BTT
+2024-10-21 19:00:00,21.42,21.42,21.42,21.42,500.0,BTT
+2024-10-21 18:30:00,21.42,21.42,21.42,21.42,500.0,BTT
+2024-10-21 16:24:00,22.58,22.58,21.6,21.6,4.0,BTT
+2024-10-21 16:10:00,21.42,21.42,21.42,21.42,500.0,BTT
+2024-10-21 16:00:00,21.43,21.43,21.42,21.42,1108.0,BTT
+2024-10-21 15:59:00,21.41,21.43,21.41,21.43,893.0,BTT
+2024-10-21 15:57:00,21.415,21.415,21.415,21.415,190.0,BTT
+2024-10-21 15:56:00,21.415,21.415,21.415,21.415,200.0,BTT
+2024-10-21 15:55:00,21.415,21.415,21.41,21.41,2382.0,BTT
+2024-10-21 15:54:00,21.425,21.425,21.42,21.42,2360.0,BTT
+2024-10-21 15:53:00,21.425,21.425,21.425,21.425,100.0,BTT
+2024-10-21 15:50:00,21.425,21.425,21.425,21.425,100.0,BTT
+2024-10-21 15:49:00,21.42,21.425,21.42,21.425,709.0,BTT
+2024-10-21 15:47:00,21.42,21.42,21.42,21.42,100.0,BTT
+2024-10-21 15:46:00,21.42,21.42,21.4161,21.4161,300.0,BTT
+2024-10-21 15:41:00,21.42,21.425,21.415,21.4198,2500.0,BTT
+2024-10-21 15:38:00,21.425,21.425,21.425,21.425,108.0,BTT
+2024-10-21 15:36:00,21.425,21.425,21.425,21.425,200.0,BTT
+2024-10-21 15:34:00,21.4298,21.4298,21.4298,21.4298,199.0,BTT
+2024-10-21 15:33:00,21.4245,21.429,21.4245,21.429,458.0,BTT
+2024-10-21 15:31:00,21.4299,21.4299,21.4252,21.4252,412.0,BTT
+2024-10-21 15:30:00,21.42,21.42,21.42,21.42,200.0,BTT
+2024-10-21 15:29:00,21.435,21.435,21.42,21.42,2760.0,BTT
+2024-10-21 15:28:00,21.44,21.44,21.44,21.44,146.0,BTT
+2024-10-21 15:25:00,21.43,21.435,21.4299,21.435,1430.0,BTT
+2024-10-21 15:18:00,21.4257,21.4257,21.4257,21.4257,115.0,BTT
+2024-10-21 15:15:00,21.4201,21.4201,21.4201,21.4201,212.0,BTT
+2024-10-21 15:13:00,21.43,21.43,21.43,21.43,168.0,BTT
+2024-10-21 15:11:00,21.43,21.43,21.43,21.43,1884.0,BTT
+2024-10-21 15:08:00,21.43,21.43,21.43,21.43,645.0,BTT
+2024-10-21 15:05:00,21.435,21.44,21.435,21.44,347.0,BTT
+2024-10-21 15:02:00,21.435,21.435,21.435,21.435,236.0,BTT
+2024-10-21 15:01:00,21.44,21.44,21.435,21.435,9537.0,BTT
+2024-10-21 14:58:00,21.44,21.44,21.44,21.44,500.0,BTT
+2024-10-21 14:57:00,21.4475,21.4475,21.4475,21.4475,117.0,BTT
+2024-10-21 14:53:00,21.45,21.45,21.45,21.45,199.0,BTT
+2024-10-21 14:52:00,21.4427,21.4427,21.4427,21.4427,100.0,BTT
+2024-10-21 14:37:00,21.4481,21.4481,21.4481,21.4481,1000.0,BTT
+2024-10-21 14:09:00,21.45,21.45,21.4402,21.4406,1481.0,BTT
+2024-10-21 14:07:00,21.455,21.455,21.45,21.45,5179.0,BTT
+2024-10-21 13:58:00,21.452,21.452,21.452,21.452,200.0,BTT
+2024-10-21 13:54:00,21.46,21.46,21.46,21.46,1519.0,BTT
+2024-10-21 13:24:00,21.455,21.455,21.455,21.455,100.0,BTT
+2024-10-21 13:23:00,21.455,21.46,21.455,21.4571,1126.0,BTT
+2024-10-21 13:08:00,21.45,21.45,21.45,21.45,1000.0,BTT
+2024-10-21 13:07:00,21.46,21.46,21.46,21.46,3961.0,BTT
+2024-10-21 13:04:00,21.4625,21.4625,21.4625,21.4625,100.0,BTT
+2024-10-21 13:03:00,21.465,21.465,21.465,21.465,1100.0,BTT
+2024-10-21 12:50:00,21.47,21.47,21.46,21.46,700.0,BTT
+2024-10-21 12:35:00,21.465,21.465,21.46,21.46,208.0,BTT
+2024-10-21 12:34:00,21.46,21.47,21.46,21.47,428.0,BTT
+2024-10-21 12:22:00,21.46,21.46,21.46,21.46,1005.0,BTT
+2024-10-21 12:21:00,21.461,21.465,21.46,21.46,1037.0,BTT
+2024-10-21 12:13:00,21.4638,21.4638,21.4638,21.4638,100.0,BTT
+2024-10-21 12:12:00,21.465,21.465,21.46,21.465,4500.0,BTT
+2024-10-21 12:11:00,21.465,21.465,21.465,21.465,500.0,BTT
+2024-10-21 12:02:00,21.465,21.465,21.46,21.46,200.0,BTT
+2024-10-21 11:59:00,21.4629,21.4629,21.4629,21.4629,1000.0,BTT
+2024-10-21 11:56:00,21.47,21.47,21.47,21.47,300.0,BTT
+2024-10-21 11:52:00,21.47,21.47,21.47,21.47,200.0,BTT
+2024-10-21 11:44:00,21.4709,21.49,21.4709,21.48,3700.0,BTT
+2024-10-21 11:43:00,21.47,21.49,21.47,21.47,1704.0,BTT
+2024-10-21 11:40:00,21.4691,21.47,21.46,21.47,6295.0,BTT
+2024-10-21 11:36:00,21.4662,21.4662,21.46,21.46,800.0,BTT
+2024-10-21 11:28:00,21.4612,21.4612,21.4612,21.4612,300.0,BTT
+2024-10-21 11:22:00,21.465,21.465,21.46,21.465,3274.0,BTT
+2024-10-21 11:07:00,21.461,21.461,21.461,21.461,1333.0,BTT
+2024-10-21 11:06:00,21.465,21.465,21.46,21.465,700.0,BTT
+2024-10-21 10:49:00,21.47,21.47,21.47,21.47,500.0,BTT
+2024-10-21 10:40:00,21.475,21.475,21.47,21.47,1458.0,BTT
+2024-10-21 10:39:00,21.475,21.475,21.475,21.475,100.0,BTT
+2024-10-21 10:34:00,21.475,21.475,21.4701,21.4701,500.0,BTT
+2024-10-21 10:32:00,21.47,21.476,21.4699,21.476,4262.0,BTT
+2024-10-21 10:23:00,21.465,21.465,21.46,21.46,2000.0,BTT
+2024-10-21 10:10:00,21.4687,21.4687,21.4687,21.4687,2500.0,BTT
+2024-10-21 10:09:00,21.4662,21.4665,21.4662,21.4665,3276.0,BTT
+2024-10-21 10:08:00,21.46,21.46,21.46,21.46,597.0,BTT
+2024-10-21 10:04:00,21.4591,21.46,21.4591,21.46,265.0,BTT
+2024-10-21 10:03:00,21.4593,21.46,21.4593,21.46,900.0,BTT
+2024-10-21 09:57:00,21.455,21.455,21.45,21.45,2000.0,BTT
+2024-10-21 09:51:00,21.45,21.4513,21.45,21.4513,800.0,BTT
+2024-10-21 09:49:00,21.45,21.45,21.45,21.45,1398.0,BTT
+2024-10-21 09:40:00,21.45,21.45,21.45,21.45,748.0,BTT
+2024-10-21 09:39:00,21.4581,21.4581,21.45,21.45,5252.0,BTT
+2024-10-21 09:38:00,21.4528,21.4528,21.4528,21.4528,870.0,BTT
+2024-10-21 09:37:00,21.46,21.46,21.46,21.46,240.0,BTT
+2024-10-21 09:36:00,21.44,21.44,21.44,21.44,145.0,BTT
+2024-10-21 09:35:00,21.4918,21.4918,21.4918,21.4918,421.0,BTT
+2024-10-21 09:33:00,21.4532,21.4532,21.445,21.445,3200.0,BTT
+2024-10-21 09:32:00,21.43,21.43,21.43,21.43,100.0,BTT
+2024-10-21 09:31:00,21.434,21.47,21.4301,21.47,1100.0,BTT
+2024-10-21 09:30:00,21.42,21.42,21.42,21.42,6974.0,BTT
+2024-10-21 07:44:00,21.48,21.48,21.48,21.48,1500.0,BTT
+2024-10-18 19:00:00,21.5,21.5,21.5,21.5,571.0,BTT
+2024-10-18 18:30:00,21.5,21.5,21.5,21.5,571.0,BTT
+2024-10-18 16:10:00,21.5,21.5,21.5,21.5,571.0,BTT
+2024-10-18 16:00:00,21.505,21.505,21.5,21.5,1247.0,BTT
+2024-10-18 15:59:00,21.506,21.51,21.505,21.505,984.0,BTT
+2024-10-18 15:57:00,21.505,21.505,21.505,21.505,100.0,BTT
+2024-10-18 15:56:00,21.5,21.505,21.5,21.505,400.0,BTT
+2024-10-18 15:54:00,21.51,21.51,21.51,21.51,608.0,BTT
+2024-10-18 15:51:00,21.51,21.51,21.51,21.51,100.0,BTT
+2024-10-18 15:48:00,21.51,21.51,21.51,21.51,100.0,BTT
+2024-10-18 15:44:00,21.51,21.51,21.51,21.51,100.0,BTT
+2024-10-18 15:41:00,21.51,21.51,21.51,21.51,100.0,BTT
+2024-10-18 15:39:00,21.51,21.51,21.51,21.51,100.0,BTT
+2024-10-18 15:37:00,21.52,21.52,21.52,21.52,2100.0,BTT
+2024-10-18 15:31:00,21.52,21.52,21.52,21.52,400.0,BTT
+2024-10-18 15:29:00,21.5121,21.5121,21.5121,21.5121,233.0,BTT
+2024-10-18 15:26:00,21.505,21.51,21.505,21.51,5343.0,BTT
+2024-10-18 15:06:00,21.5035,21.5035,21.5035,21.5035,100.0,BTT
+2024-10-18 15:01:00,21.52,21.52,21.5,21.5,1997.0,BTT
+2024-10-18 14:59:00,21.52,21.54,21.52,21.52,1244.0,BTT
+2024-10-18 14:52:00,21.52,21.52,21.515,21.515,1104.0,BTT
+2024-10-18 14:47:00,21.512,21.512,21.512,21.512,200.0,BTT
+2024-10-18 14:31:00,21.53,21.53,21.52,21.52,5061.0,BTT
+2024-10-18 14:06:00,21.5351,21.5351,21.5351,21.5351,558.0,BTT
+2024-10-18 13:56:00,21.54,21.54,21.54,21.54,190.0,BTT
+2024-10-18 13:43:00,21.535,21.55,21.535,21.55,2321.0,BTT
+2024-10-18 13:42:00,21.53,21.535,21.53,21.535,1279.0,BTT
+2024-10-18 13:39:00,21.5292,21.5292,21.5292,21.5292,930.0,BTT
+2024-10-18 13:14:00,21.525,21.53,21.525,21.53,612.0,BTT
+2024-10-18 13:03:00,21.525,21.525,21.525,21.525,100.0,BTT
+2024-10-18 12:59:00,21.53,21.53,21.53,21.53,1840.0,BTT
+2024-10-18 12:54:00,21.525,21.525,21.525,21.525,100.0,BTT
+2024-10-18 12:36:00,21.52,21.52,21.52,21.52,540.0,BTT
+2024-10-18 12:35:00,21.525,21.525,21.52,21.52,762.0,BTT
+2024-10-18 12:26:00,21.525,21.525,21.525,21.525,504.0,BTT
+2024-10-18 12:22:00,21.525,21.525,21.525,21.525,1000.0,BTT
+2024-10-18 12:15:00,21.51,21.52,21.51,21.52,1232.0,BTT
+2024-10-18 12:06:00,21.515,21.515,21.515,21.515,100.0,BTT
+2024-10-18 12:01:00,21.51,21.51,21.51,21.51,200.0,BTT
+2024-10-18 11:56:00,21.5121,21.5121,21.5121,21.5121,450.0,BTT
+2024-10-18 11:54:00,21.52,21.528,21.51,21.51,1004.0,BTT
+2024-10-18 11:49:00,21.5156,21.5156,21.5156,21.5156,300.0,BTT
+2024-10-18 11:48:00,21.5275,21.5275,21.5275,21.5275,100.0,BTT
+2024-10-18 11:47:00,21.5157,21.5157,21.5157,21.5157,131.0,BTT
+2024-10-18 11:45:00,21.5118,21.5118,21.5118,21.5118,2400.0,BTT
+2024-10-18 11:41:00,21.5101,21.5101,21.5101,21.5101,500.0,BTT
+2024-10-18 11:27:00,21.5282,21.5282,21.5102,21.5102,7510.0,BTT
+2024-10-18 11:26:00,21.52,21.52,21.52,21.52,100.0,BTT
+2024-10-18 11:25:00,21.52,21.52,21.52,21.52,200.0,BTT
+2024-10-18 11:21:00,21.52,21.52,21.52,21.52,100.0,BTT
+2024-10-18 11:08:00,21.52,21.52,21.52,21.52,605.0,BTT
+2024-10-18 11:03:00,21.52,21.5201,21.52,21.5201,795.0,BTT
+2024-10-18 10:50:00,21.5205,21.5205,21.5205,21.5205,3007.0,BTT
+2024-10-18 10:47:00,21.5201,21.5201,21.5201,21.5201,1195.0,BTT
+2024-10-18 10:36:00,21.545,21.545,21.545,21.545,1150.0,BTT
+2024-10-18 10:35:00,21.54,21.54,21.52,21.52,2781.0,BTT
+2024-10-18 10:25:00,21.5365,21.542,21.5365,21.542,654.0,BTT
+2024-10-18 10:24:00,21.54,21.54,21.54,21.54,953.0,BTT
+2024-10-18 10:19:00,21.525,21.525,21.525,21.525,1269.0,BTT
+2024-10-18 10:15:00,21.525,21.525,21.525,21.525,192.0,BTT
+2024-10-18 10:12:00,21.5146,21.53,21.5146,21.5152,2236.0,BTT
+2024-10-18 10:10:00,21.525,21.53,21.525,21.53,580.0,BTT
+2024-10-18 10:08:00,21.525,21.525,21.525,21.525,500.0,BTT
+2024-10-18 10:04:00,21.525,21.525,21.525,21.525,275.0,BTT
+2024-10-18 09:57:00,21.525,21.525,21.51,21.5242,901.0,BTT
+2024-10-18 09:55:00,21.52,21.5216,21.5105,21.5216,1500.0,BTT
+2024-10-18 09:53:00,21.51,21.52,21.51,21.52,1300.0,BTT
+2024-10-18 09:52:00,21.497,21.5122,21.497,21.5122,3100.0,BTT
+2024-10-18 09:51:00,21.5182,21.5182,21.5182,21.5182,500.0,BTT
+2024-10-18 09:50:00,21.5,21.51,21.49,21.51,4000.0,BTT
+2024-10-18 09:49:00,21.48,21.489,21.4701,21.489,1270.0,BTT
+2024-10-18 09:30:00,21.45,21.45,21.45,21.45,1845.0,BTT
+2024-10-18 08:02:00,21.45,21.45,21.45,21.45,2.0,BTT
+2024-10-17 19:00:00,21.45,21.45,21.45,21.45,430.0,BTT
+2024-10-17 18:30:00,21.45,21.45,21.45,21.45,430.0,BTT
+2024-10-17 16:10:00,21.45,21.45,21.45,21.45,430.0,BTT
+2024-10-17 16:00:00,21.433,21.45,21.433,21.45,1152.0,BTT
+2024-10-17 15:59:00,21.433,21.433,21.433,21.433,208.0,BTT
+2024-10-17 15:58:00,21.45,21.47,21.45,21.47,2100.0,BTT
+2024-10-17 15:57:00,21.469,21.47,21.469,21.469,2000.0,BTT
+2024-10-17 15:56:00,21.4562,21.4699,21.45,21.45,7000.0,BTT
+2024-10-17 15:55:00,21.45,21.46,21.45,21.4597,4492.0,BTT
+2024-10-17 15:46:00,21.44,21.44,21.44,21.44,200.0,BTT
+2024-10-17 15:45:00,21.432,21.432,21.432,21.432,100.0,BTT
+2024-10-17 15:44:00,21.4371,21.4371,21.4371,21.4371,1400.0,BTT
+2024-10-17 15:38:00,21.42,21.42,21.42,21.42,669.0,BTT
+2024-10-17 15:37:00,21.4154,21.4154,21.4154,21.4154,200.0,BTT
+2024-10-17 15:35:00,21.4157,21.4157,21.4157,21.4157,203.0,BTT
+2024-10-17 15:33:00,21.42,21.42,21.42,21.42,100.0,BTT
+2024-10-17 15:32:00,21.415,21.415,21.415,21.415,244.0,BTT
+2024-10-17 15:30:00,21.42,21.42,21.4105,21.4105,500.0,BTT
+2024-10-17 15:29:00,21.4183,21.4183,21.4183,21.4183,600.0,BTT
+2024-10-17 15:28:00,21.4136,21.4136,21.4136,21.4136,652.0,BTT
+2024-10-17 15:27:00,21.42,21.42,21.41,21.41,401.0,BTT
+2024-10-17 15:26:00,21.41,21.41,21.41,21.41,400.0,BTT
+2024-10-17 15:24:00,21.415,21.415,21.4,21.4001,7060.0,BTT
+2024-10-17 15:22:00,21.43,21.43,21.4157,21.4157,2000.0,BTT
+2024-10-17 15:20:00,21.415,21.415,21.415,21.415,935.0,BTT
+2024-10-17 15:19:00,21.42,21.43,21.4,21.4,2100.0,BTT
+2024-10-17 15:15:00,21.4259,21.4259,21.4259,21.4259,300.0,BTT
+2024-10-17 15:13:00,21.415,21.415,21.4,21.4001,1268.0,BTT
+2024-10-17 15:11:00,21.43,21.43,21.4,21.41,7782.0,BTT
+2024-10-17 15:09:00,21.43,21.45,21.4299,21.4318,1974.0,BTT
+2024-10-17 15:07:00,21.4286,21.4286,21.4286,21.4286,100.0,BTT
+2024-10-17 15:03:00,21.4296,21.4296,21.4296,21.4296,3328.0,BTT
+2024-10-17 15:01:00,21.4168,21.4168,21.4168,21.4168,1000.0,BTT
+2024-10-17 15:00:00,21.42,21.42,21.42,21.42,100.0,BTT
+2024-10-17 14:58:00,21.42,21.42,21.42,21.42,100.0,BTT
+2024-10-17 14:57:00,21.42,21.42,21.4102,21.42,3758.0,BTT
+2024-10-17 14:55:00,21.4228,21.4228,21.4228,21.4228,200.0,BTT
+2024-10-17 14:54:00,21.4299,21.4299,21.4205,21.4205,400.0,BTT
+2024-10-17 14:53:00,21.4287,21.4287,21.4285,21.4287,500.0,BTT
+2024-10-17 14:52:00,21.43,21.43,21.43,21.43,101.0,BTT
+2024-10-17 14:49:00,21.43,21.43,21.4205,21.4205,600.0,BTT
+2024-10-17 14:42:00,21.42,21.42,21.42,21.42,300.0,BTT
+2024-10-17 14:41:00,21.4279,21.4279,21.4279,21.4279,176.0,BTT
+2024-10-17 14:37:00,21.4281,21.4281,21.4281,21.4281,300.0,BTT
+2024-10-17 14:35:00,21.4281,21.4281,21.4281,21.4281,300.0,BTT
+2024-10-17 14:34:00,21.41,21.41,21.41,21.41,543.0,BTT
+2024-10-17 14:16:00,21.4299,21.43,21.42,21.42,7025.0,BTT
+2024-10-17 14:15:00,21.46,21.47,21.41,21.41,7466.0,BTT
+2024-10-17 14:10:00,21.48,21.48,21.48,21.48,100.0,BTT
+2024-10-17 13:53:00,21.48,21.48,21.48,21.48,100.0,BTT
+2024-10-17 13:36:00,21.48,21.48,21.466,21.466,300.0,BTT
+2024-10-17 13:20:00,21.48,21.48,21.48,21.48,100.0,BTT
+2024-10-17 13:11:00,21.47,21.47,21.47,21.47,200.0,BTT
+2024-10-17 13:06:00,21.4735,21.48,21.47,21.48,1340.0,BTT
+2024-10-17 13:03:00,21.48,21.48,21.48,21.48,100.0,BTT
+2024-10-17 12:53:00,21.463,21.463,21.463,21.463,1000.0,BTT
+2024-10-17 12:44:00,21.4615,21.4615,21.4615,21.4615,300.0,BTT
+2024-10-17 12:40:00,21.46,21.48,21.46,21.46,994.0,BTT
+2024-10-17 12:38:00,21.47,21.47,21.45,21.45,12650.0,BTT
+2024-10-17 12:33:00,21.475,21.475,21.475,21.475,100.0,BTT
+2024-10-17 12:18:00,21.475,21.475,21.475,21.475,100.0,BTT
+2024-10-17 12:17:00,21.4753,21.4753,21.4753,21.4753,200.0,BTT
+2024-10-17 12:16:00,21.475,21.4874,21.475,21.4874,1800.0,BTT
+2024-10-17 12:12:00,21.475,21.475,21.475,21.475,100.0,BTT
+2024-10-17 12:11:00,21.4676,21.4676,21.4676,21.4676,2000.0,BTT
+2024-10-17 12:10:00,21.4599,21.47,21.455,21.47,3484.0,BTT
+2024-10-17 12:07:00,21.44,21.45,21.44,21.45,6250.0,BTT
+2024-10-17 11:50:00,21.45,21.45,21.45,21.45,2858.0,BTT
+2024-10-17 11:49:00,21.465,21.465,21.45,21.45,9926.0,BTT
+2024-10-17 11:47:00,21.48,21.48,21.47,21.47,2086.0,BTT
+2024-10-17 11:46:00,21.5,21.5,21.5,21.5,100.0,BTT
+2024-10-17 11:45:00,21.4983,21.4983,21.4983,21.4983,350.0,BTT
+2024-10-17 11:33:00,21.49,21.49,21.49,21.49,1120.0,BTT
+2024-10-17 11:23:00,21.5,21.5001,21.5,21.5001,1181.0,BTT
+2024-10-17 11:20:00,21.505,21.505,21.505,21.505,200.0,BTT
+2024-10-17 11:18:00,21.51,21.51,21.51,21.51,100.0,BTT
+2024-10-17 11:17:00,21.498,21.498,21.498,21.498,117.0,BTT
+2024-10-17 11:14:00,21.49,21.49,21.49,21.49,1217.0,BTT
+2024-10-17 11:07:00,21.5,21.5,21.5,21.5,109.0,BTT
+2024-10-17 11:06:00,21.4899,21.49,21.4899,21.49,2111.0,BTT
+2024-10-17 10:59:00,21.475,21.475,21.475,21.475,100.0,BTT
+2024-10-17 10:57:00,21.47,21.47,21.4699,21.4699,1510.0,BTT
+2024-10-17 10:53:00,21.49,21.49,21.46,21.475,13927.0,BTT
+2024-10-17 10:41:00,21.52,21.52,21.4962,21.52,1860.0,BTT
+2024-10-17 10:39:00,21.49,21.52,21.4805,21.4962,5820.0,BTT
+2024-10-17 10:38:00,21.4683,21.48,21.4683,21.48,7001.0,BTT
+2024-10-17 10:07:00,21.47,21.47,21.47,21.47,125.0,BTT
+2024-10-17 10:01:00,21.46,21.47,21.46,21.47,2580.0,BTT
+2024-10-17 09:34:00,21.4727,21.4727,21.47,21.47,800.0,BTT
+2024-10-17 09:30:00,21.5,21.5,21.5,21.5,3940.0,BTT
+2024-10-17 08:00:00,21.47,21.47,21.47,21.47,1.0,BTT
+2024-10-16 19:00:00,21.47,21.47,21.47,21.47,633.0,BTT
+2024-10-16 18:30:00,21.47,21.47,21.47,21.47,633.0,BTT
+2024-10-16 16:10:00,21.47,21.47,21.47,21.47,633.0,BTT
+2024-10-16 16:00:00,21.49,21.49,21.47,21.47,1492.0,BTT
+2024-10-16 15:59:00,21.485,21.49,21.48,21.48,625.0,BTT
+2024-10-16 15:52:00,21.48,21.48,21.48,21.48,313.0,BTT
+2024-10-16 15:51:00,21.48,21.5,21.48,21.48,4822.0,BTT
+2024-10-16 15:50:00,21.485,21.485,21.485,21.485,210.0,BTT
+2024-10-16 15:35:00,21.4678,21.4678,21.4678,21.4678,134.0,BTT
+2024-10-16 15:31:00,21.4765,21.4765,21.4765,21.4765,654.0,BTT
+2024-10-16 15:29:00,21.48,21.48,21.46,21.46,465.0,BTT
+2024-10-16 15:24:00,21.47,21.475,21.47,21.475,1587.0,BTT
+2024-10-16 15:22:00,21.471,21.471,21.4651,21.4652,2100.0,BTT
+2024-10-16 15:18:00,21.4799,21.4799,21.4799,21.4799,700.0,BTT
+2024-10-16 15:15:00,21.475,21.48,21.47,21.48,600.0,BTT
+2024-10-16 14:57:00,21.48,21.48,21.48,21.48,898.0,BTT
+2024-10-16 14:55:00,21.47,21.47,21.47,21.47,300.0,BTT
+2024-10-16 14:54:00,21.479,21.4796,21.479,21.4796,905.0,BTT
+2024-10-16 14:52:00,21.48,21.48,21.48,21.48,350.0,BTT
+2024-10-16 14:49:00,21.4893,21.4893,21.4893,21.4893,140.0,BTT
+2024-10-16 14:45:00,21.48,21.48,21.4757,21.4757,460.0,BTT
+2024-10-16 14:44:00,21.48,21.48,21.46,21.48,2730.0,BTT
+2024-10-16 14:43:00,21.4795,21.4795,21.47,21.47,1600.0,BTT
+2024-10-16 14:41:00,21.4793,21.48,21.4793,21.48,1688.0,BTT
+2024-10-16 14:40:00,21.48,21.48,21.47,21.4792,7849.0,BTT
+2024-10-16 14:34:00,21.47,21.478,21.47,21.478,200.0,BTT
+2024-10-16 14:33:00,21.47,21.47,21.47,21.47,3150.0,BTT
+2024-10-16 14:29:00,21.46,21.46,21.46,21.46,214.0,BTT
+2024-10-16 14:27:00,21.47,21.47,21.47,21.47,3000.0,BTT
+2024-10-16 14:24:00,21.4612,21.4612,21.4612,21.4612,300.0,BTT
+2024-10-16 14:23:00,21.46,21.475,21.46,21.47,2586.0,BTT
+2024-10-16 14:22:00,21.475,21.475,21.475,21.475,460.0,BTT
+2024-10-16 14:19:00,21.475,21.475,21.475,21.475,1035.0,BTT
+2024-10-16 14:18:00,21.4885,21.4885,21.463,21.463,1000.0,BTT
+2024-10-16 14:17:00,21.475,21.48,21.475,21.48,5150.0,BTT
+2024-10-16 14:14:00,21.4846,21.4846,21.4846,21.4846,470.0,BTT
+2024-10-16 14:13:00,21.4539,21.4539,21.4539,21.4539,892.0,BTT
+2024-10-16 14:04:00,21.4567,21.4567,21.4567,21.4567,179.0,BTT
+2024-10-16 13:56:00,21.465,21.488,21.465,21.48,1100.0,BTT
+2024-10-16 13:48:00,21.47,21.49,21.4699,21.4899,1500.0,BTT
+2024-10-16 13:47:00,21.46,21.46,21.46,21.46,141.0,BTT
+2024-10-16 13:46:00,21.46,21.47,21.46,21.47,7150.0,BTT
+2024-10-16 13:43:00,21.45,21.46,21.45,21.46,628.0,BTT
+2024-10-16 13:38:00,21.47,21.47,21.47,21.47,200.0,BTT
+2024-10-16 13:21:00,21.4448,21.4448,21.4448,21.4448,220.0,BTT
+2024-10-16 13:19:00,21.4699,21.47,21.4557,21.47,1900.0,BTT
+2024-10-16 13:16:00,21.455,21.455,21.455,21.455,900.0,BTT
+2024-10-16 13:10:00,21.4672,21.4672,21.455,21.455,1035.0,BTT
+2024-10-16 12:53:00,21.4465,21.4465,21.4465,21.4465,153.0,BTT
+2024-10-16 12:50:00,21.4484,21.455,21.4484,21.455,2100.0,BTT
+2024-10-16 12:43:00,21.46,21.46,21.46,21.46,100.0,BTT
+2024-10-16 12:42:00,21.47,21.47,21.47,21.47,172.0,BTT
+2024-10-16 12:39:00,21.47,21.47,21.47,21.47,200.0,BTT
+2024-10-16 12:38:00,21.4514,21.46,21.45,21.4595,800.0,BTT
+2024-10-16 12:37:00,21.46,21.46,21.45,21.46,1020.0,BTT
+2024-10-16 12:36:00,21.46,21.46,21.46,21.46,500.0,BTT
+2024-10-16 12:14:00,21.45,21.45,21.44,21.44,636.0,BTT
+2024-10-16 12:09:00,21.4693,21.4693,21.4693,21.4693,250.0,BTT
+2024-10-16 11:56:00,21.4579,21.4579,21.4579,21.4579,800.0,BTT
+2024-10-16 11:48:00,21.468,21.47,21.44,21.47,1600.0,BTT
+2024-10-16 11:47:00,21.4544,21.4544,21.4544,21.4544,1000.0,BTT
+2024-10-16 11:43:00,21.44,21.47,21.44,21.47,6646.0,BTT
+2024-10-16 11:41:00,21.44,21.44,21.44,21.44,200.0,BTT
+2024-10-16 11:36:00,21.43,21.44,21.43,21.43,611.0,BTT
+2024-10-16 11:35:00,21.46,21.46,21.44,21.44,4717.0,BTT
+2024-10-16 11:34:00,21.47,21.47,21.465,21.4653,3118.0,BTT
+2024-10-16 11:20:00,21.4792,21.4792,21.475,21.475,1100.0,BTT
+2024-10-16 11:09:00,21.47,21.47,21.47,21.47,1075.0,BTT
+2024-10-16 11:03:00,21.47,21.47,21.47,21.47,400.0,BTT
+2024-10-16 11:02:00,21.48,21.48,21.4752,21.48,1100.0,BTT
+2024-10-16 11:01:00,21.48,21.48,21.4752,21.4752,1400.0,BTT
+2024-10-16 11:00:00,21.4797,21.4797,21.4797,21.4797,700.0,BTT
+2024-10-16 10:59:00,21.47,21.47,21.47,21.47,704.0,BTT
+2024-10-16 10:58:00,21.48,21.48,21.4752,21.48,1600.0,BTT
+2024-10-16 10:57:00,21.475,21.48,21.475,21.4752,2082.0,BTT
+2024-10-16 10:56:00,21.475,21.475,21.475,21.475,746.0,BTT
+2024-10-16 10:53:00,21.4702,21.4702,21.4702,21.4702,400.0,BTT
+2024-10-16 10:50:00,21.47,21.4701,21.47,21.4701,1682.0,BTT
+2024-10-16 10:48:00,21.476,21.476,21.476,21.476,125.0,BTT
+2024-10-16 10:36:00,21.475,21.475,21.475,21.475,100.0,BTT
+2024-10-16 10:35:00,21.4731,21.475,21.4731,21.475,3909.0,BTT
+2024-10-16 10:30:00,21.47,21.48,21.47,21.4753,5301.0,BTT
+2024-10-16 10:29:00,21.47,21.4799,21.47,21.4705,690.0,BTT
+2024-10-16 10:22:00,21.46,21.46,21.46,21.46,100.0,BTT
+2024-10-16 10:21:00,21.46,21.4897,21.46,21.475,15128.0,BTT
+2024-10-16 10:10:00,21.475,21.475,21.475,21.475,260.0,BTT
+2024-10-16 10:05:00,21.4822,21.4822,21.46,21.475,1694.0,BTT
+2024-10-16 10:04:00,21.46,21.46,21.46,21.46,375.0,BTT
+2024-10-16 10:01:00,21.487,21.487,21.487,21.487,300.0,BTT
+2024-10-16 09:41:00,21.462,21.462,21.462,21.462,200.0,BTT
+2024-10-16 09:30:00,21.46,21.46,21.46,21.46,2381.0,BTT
+2024-10-16 08:02:00,21.46,21.46,21.46,21.46,1.0,BTT
+2024-10-15 19:00:00,21.46,21.46,21.46,21.46,383.0,BTT
+2024-10-15 18:30:00,21.46,21.46,21.46,21.46,383.0,BTT
+2024-10-15 16:10:00,21.46,21.46,21.46,21.46,383.0,BTT
+2024-10-15 16:00:00,21.48,21.48,21.46,21.46,914.0,BTT
+2024-10-15 15:59:00,21.48,21.48,21.475,21.48,1783.0,BTT
+2024-10-15 15:58:00,21.47,21.48,21.4657,21.48,3100.0,BTT
+2024-10-15 15:57:00,21.4764,21.4764,21.4764,21.4764,541.0,BTT
+2024-10-15 15:56:00,21.4773,21.4773,21.4697,21.4697,1700.0,BTT
+2024-10-15 15:55:00,21.48,21.48,21.48,21.48,173.0,BTT
+2024-10-15 15:53:00,21.4766,21.4766,21.45,21.45,1938.0,BTT
+2024-10-15 15:52:00,21.47,21.48,21.47,21.47,800.0,BTT
+2024-10-15 15:50:00,21.4613,21.4613,21.4613,21.4613,1000.0,BTT
+2024-10-15 15:48:00,21.45,21.47,21.45,21.47,1155.0,BTT
+2024-10-15 15:47:00,21.48,21.48,21.48,21.48,100.0,BTT
+2024-10-15 15:46:00,21.48,21.48,21.48,21.48,100.0,BTT
+2024-10-15 15:43:00,21.46,21.46,21.46,21.46,321.0,BTT
+2024-10-15 15:42:00,21.47,21.47,21.455,21.47,9584.0,BTT
+2024-10-15 15:36:00,21.4788,21.4788,21.4788,21.4788,200.0,BTT
+2024-10-15 15:35:00,21.46,21.46,21.46,21.46,212.0,BTT
+2024-10-15 15:33:00,21.48,21.48,21.48,21.48,200.0,BTT
+2024-10-15 15:31:00,21.475,21.475,21.475,21.475,100.0,BTT
+2024-10-15 15:29:00,21.475,21.475,21.475,21.475,100.0,BTT
+2024-10-15 15:28:00,21.47,21.4701,21.465,21.47,9312.0,BTT
+2024-10-15 15:27:00,21.4719,21.475,21.47,21.475,4300.0,BTT
+2024-10-15 15:26:00,21.505,21.51,21.48,21.505,8286.0,BTT
+2024-10-15 15:25:00,21.52,21.52,21.52,21.52,200.0,BTT
+2024-10-15 15:24:00,21.51,21.51,21.51,21.51,100.0,BTT
+2024-10-15 15:22:00,21.51,21.51,21.51,21.51,100.0,BTT
+2024-10-15 15:19:00,21.5,21.5,21.5,21.5,100.0,BTT
+2024-10-15 15:16:00,21.51,21.51,21.51,21.51,100.0,BTT
+2024-10-15 15:14:00,21.5,21.5,21.5,21.5,100.0,BTT
+2024-10-15 15:12:00,21.51,21.51,21.5,21.51,400.0,BTT
+2024-10-15 15:11:00,21.5,21.5,21.4915,21.4915,1500.0,BTT
+2024-10-15 15:08:00,21.5,21.5,21.5,21.5,100.0,BTT
+2024-10-15 15:07:00,21.5,21.51,21.4918,21.51,1000.0,BTT
+2024-10-15 15:01:00,21.5078,21.51,21.5,21.5,700.0,BTT
+2024-10-15 15:00:00,21.5075,21.5075,21.5075,21.5075,100.0,BTT
+2024-10-15 14:56:00,21.5,21.5,21.4901,21.4901,1420.0,BTT
+2024-10-15 14:55:00,21.505,21.505,21.505,21.505,100.0,BTT
+2024-10-15 14:53:00,21.505,21.505,21.505,21.505,100.0,BTT
+2024-10-15 14:51:00,21.505,21.505,21.505,21.505,100.0,BTT
+2024-10-15 14:50:00,21.51,21.51,21.5,21.505,670.0,BTT
+2024-10-15 14:48:00,21.51,21.51,21.51,21.51,100.0,BTT
+2024-10-15 14:47:00,21.4918,21.54,21.4918,21.52,8154.0,BTT
+2024-10-15 14:43:00,21.5011,21.5011,21.5011,21.5011,300.0,BTT
+2024-10-15 14:42:00,21.51,21.51,21.51,21.51,100.0,BTT
+2024-10-15 14:39:00,21.51,21.51,21.51,21.51,200.0,BTT
+2024-10-15 14:38:00,21.5,21.5,21.5,21.5,200.0,BTT
+2024-10-15 14:37:00,21.51,21.51,21.51,21.51,100.0,BTT
+2024-10-15 14:36:00,21.5,21.5,21.5,21.5,200.0,BTT
+2024-10-15 14:35:00,21.49,21.51,21.49,21.51,600.0,BTT
+2024-10-15 14:33:00,21.49,21.5,21.49,21.5,600.0,BTT
+2024-10-15 14:32:00,21.51,21.51,21.51,21.51,200.0,BTT
+2024-10-15 14:28:00,21.505,21.505,21.5,21.5,700.0,BTT
+2024-10-15 14:27:00,21.505,21.505,21.505,21.505,100.0,BTT
+2024-10-15 14:26:00,21.5,21.505,21.5,21.505,1228.0,BTT
+2024-10-15 14:25:00,21.51,21.51,21.51,21.51,100.0,BTT
+2024-10-15 14:24:00,21.51,21.51,21.51,21.51,100.0,BTT
+2024-10-15 14:17:00,21.505,21.505,21.505,21.505,200.0,BTT
+2024-10-15 14:16:00,21.5076,21.5076,21.4981,21.4981,900.0,BTT
+2024-10-15 14:14:00,21.52,21.52,21.5045,21.5045,1500.0,BTT
+2024-10-15 14:11:00,21.5055,21.52,21.505,21.52,300.0,BTT
+2024-10-15 14:08:00,21.52,21.52,21.52,21.52,200.0,BTT
+2024-10-15 14:05:00,21.52,21.52,21.52,21.52,200.0,BTT
+2024-10-15 14:02:00,21.52,21.52,21.52,21.52,200.0,BTT
+2024-10-15 14:01:00,21.5,21.51,21.4905,21.51,1348.0,BTT
+2024-10-15 13:57:00,21.5,21.5,21.5,21.5,100.0,BTT
+2024-10-15 13:56:00,21.5,21.5,21.5,21.5,100.0,BTT
+2024-10-15 13:54:00,21.5,21.5,21.5,21.5,200.0,BTT
+2024-10-15 13:50:00,21.49,21.49,21.49,21.49,2270.0,BTT
+2024-10-15 13:48:00,21.5,21.5,21.5,21.5,100.0,BTT
+2024-10-15 13:47:00,21.5,21.5,21.5,21.5,100.0,BTT
+2024-10-15 13:45:00,21.495,21.5,21.4903,21.5,1200.0,BTT
+2024-10-15 13:44:00,21.485,21.49,21.485,21.49,340.0,BTT
+2024-10-15 13:42:00,21.49,21.49,21.49,21.49,100.0,BTT
+2024-10-15 13:41:00,21.485,21.49,21.485,21.49,300.0,BTT
+2024-10-15 13:39:00,21.49,21.49,21.49,21.49,100.0,BTT
+2024-10-15 13:37:00,21.4869,21.49,21.4869,21.49,600.0,BTT
+2024-10-15 13:36:00,21.48,21.48,21.48,21.48,400.0,BTT
+2024-10-15 13:33:00,21.48,21.48,21.48,21.48,854.0,BTT
+2024-10-15 13:28:00,21.4711,21.4711,21.4711,21.4711,1000.0,BTT
+2024-10-15 13:27:00,21.4792,21.4792,21.4792,21.4792,600.0,BTT
+2024-10-15 13:09:00,21.4778,21.4778,21.4778,21.4778,200.0,BTT
+2024-10-15 13:06:00,21.4846,21.4846,21.47,21.4705,1800.0,BTT
+2024-10-15 13:05:00,21.49,21.49,21.475,21.49,6809.0,BTT
+2024-10-15 13:02:00,21.495,21.5,21.495,21.4952,1900.0,BTT
+2024-10-15 12:50:00,21.4936,21.4936,21.49,21.49,1000.0,BTT
+2024-10-15 12:36:00,21.49,21.49,21.49,21.49,1644.0,BTT
+2024-10-15 12:34:00,21.495,21.495,21.495,21.495,800.0,BTT
+2024-10-15 12:30:00,21.5,21.5,21.5,21.5,650.0,BTT
+2024-10-15 12:29:00,21.5,21.5,21.5,21.5,200.0,BTT
+2024-10-15 12:26:00,21.49,21.49,21.49,21.49,1547.0,BTT
+2024-10-15 12:12:00,21.505,21.52,21.49,21.492,1700.0,BTT
+2024-10-15 11:48:00,21.5,21.5,21.49,21.49,2500.0,BTT
+2024-10-15 11:38:00,21.51,21.51,21.51,21.51,273.0,BTT
+2024-10-15 11:28:00,21.5014,21.51,21.5014,21.51,400.0,BTT
+2024-10-15 11:21:00,21.51,21.51,21.51,21.51,300.0,BTT
+2024-10-15 11:19:00,21.5,21.5,21.5,21.5,200.0,BTT
+2024-10-15 11:08:00,21.5,21.5,21.5,21.5,101.0,BTT
+2024-10-15 11:07:00,21.495,21.5004,21.49,21.5004,5155.0,BTT
+2024-10-15 11:04:00,21.52,21.52,21.52,21.52,154.0,BTT
+2024-10-15 10:51:00,21.5165,21.5165,21.5,21.5,850.0,BTT
+2024-10-15 10:48:00,21.52,21.52,21.52,21.52,1900.0,BTT
+2024-10-15 10:46:00,21.4932,21.4932,21.4932,21.4932,2100.0,BTT
+2024-10-15 10:43:00,21.51,21.51,21.5,21.5,2179.0,BTT
+2024-10-15 10:38:00,21.51,21.51,21.51,21.51,750.0,BTT
+2024-10-15 10:35:00,21.5,21.5,21.5,21.5,1250.0,BTT
+2024-10-15 10:33:00,21.5,21.5,21.5,21.5,2501.0,BTT
+2024-10-15 10:30:00,21.5,21.5047,21.5,21.5047,300.0,BTT
+2024-10-15 10:28:00,21.5032,21.51,21.503,21.505,1001.0,BTT
+2024-10-15 10:26:00,21.5083,21.5083,21.5083,21.5083,500.0,BTT
+2024-10-15 10:24:00,21.4922,21.4922,21.4922,21.4922,500.0,BTT
+2024-10-15 10:23:00,21.5,21.5,21.5,21.5,100.0,BTT
+2024-10-15 10:22:00,21.49,21.5,21.49,21.5,600.0,BTT
+2024-10-15 10:19:00,21.5,21.5,21.5,21.5,700.0,BTT
+2024-10-15 10:18:00,21.49,21.49,21.49,21.49,560.0,BTT
+2024-10-15 10:17:00,21.5079,21.5079,21.4925,21.4925,1400.0,BTT
+2024-10-15 10:16:00,21.4904,21.5,21.4904,21.5,1056.0,BTT
+2024-10-15 10:13:00,21.492,21.492,21.49,21.49,501.0,BTT
+2024-10-15 10:12:00,21.49,21.49,21.49,21.49,313.0,BTT
+2024-10-15 10:05:00,21.495,21.495,21.495,21.495,300.0,BTT
+2024-10-15 10:02:00,21.4964,21.4964,21.4964,21.4964,200.0,BTT
+2024-10-15 10:00:00,21.5,21.52,21.5,21.501,1800.0,BTT
+2024-10-15 09:59:00,21.5,21.5,21.5,21.5,125.0,BTT
+2024-10-15 09:55:00,21.5167,21.5167,21.5167,21.5167,518.0,BTT
+2024-10-15 09:48:00,21.49,21.5,21.49,21.5,1995.0,BTT
+2024-10-15 09:46:00,21.51,21.52,21.51,21.52,376.0,BTT
+2024-10-15 09:40:00,21.51,21.51,21.51,21.51,200.0,BTT
+2024-10-15 09:32:00,21.4613,21.4613,21.4613,21.4613,1300.0,BTT
+2024-10-15 09:31:00,21.5062,21.5062,21.5062,21.5062,235.0,BTT
+2024-10-15 09:30:00,21.46,21.59,21.46,21.59,6442.0,BTT
+2024-10-14 19:00:00,21.4636,21.4636,21.4636,21.4636,405.0,BTT
+2024-10-14 18:30:00,21.4636,21.4636,21.4636,21.4636,405.0,BTT
+2024-10-14 16:10:00,21.4636,21.4636,21.4636,21.4636,405.0,BTT
+2024-10-14 16:00:00,21.4486,21.4636,21.4486,21.4636,1010.0,BTT
+2024-10-14 15:59:00,21.4436,21.4636,21.4436,21.4636,1313.0,BTT
+2024-10-14 15:58:00,21.4436,21.4436,21.4337,21.4337,546.0,BTT
+2024-10-14 15:57:00,21.4386,21.4386,21.4386,21.4386,600.0,BTT
+2024-10-14 15:55:00,21.4338,21.4338,21.4338,21.4338,361.0,BTT
+2024-10-14 15:53:00,21.4436,21.4436,21.4436,21.4436,100.0,BTT
+2024-10-14 15:45:00,21.4386,21.4386,21.4348,21.4348,600.0,BTT
+2024-10-14 15:44:00,21.4386,21.4386,21.4337,21.4386,700.0,BTT
+2024-10-14 15:42:00,21.4436,21.4436,21.4338,21.4338,816.0,BTT
+2024-10-14 15:41:00,21.4436,21.4436,21.4436,21.4436,701.0,BTT
+2024-10-14 15:26:00,21.4436,21.4436,21.4436,21.4436,100.0,BTT
+2024-10-14 15:20:00,21.4411,21.4411,21.4386,21.4386,2435.0,BTT
+2024-10-14 15:19:00,21.4386,21.4436,21.4337,21.4386,2100.0,BTT
+2024-10-14 15:13:00,21.4386,21.4386,21.4386,21.4386,1400.0,BTT
+2024-10-14 15:09:00,21.4386,21.4386,21.4386,21.4386,100.0,BTT
+2024-10-14 15:08:00,21.4386,21.4386,21.4386,21.4386,200.0,BTT
+2024-10-14 15:07:00,21.4376,21.4376,21.4376,21.4376,200.0,BTT
+2024-10-14 15:02:00,21.4436,21.4436,21.4436,21.4436,125.0,BTT
+2024-10-14 15:00:00,21.4436,21.4436,21.4436,21.4436,930.0,BTT
+2024-10-14 14:58:00,21.4467,21.4467,21.4467,21.4467,465.0,BTT
+2024-10-14 14:53:00,21.4474,21.4474,21.4474,21.4474,200.0,BTT
+2024-10-14 14:49:00,21.4437,21.4486,21.4437,21.4486,3175.0,BTT
+2024-10-14 14:37:00,21.4437,21.4437,21.4437,21.4437,202.0,BTT
+2024-10-14 14:31:00,21.4436,21.4436,21.4436,21.4436,875.0,BTT
+2024-10-14 14:19:00,21.4436,21.4536,21.4386,21.4386,2083.0,BTT
+2024-10-14 14:15:00,21.4547,21.4547,21.4486,21.4527,6347.0,BTT
+2024-10-14 14:13:00,21.4549,21.4549,21.4536,21.4536,500.0,BTT
+2024-10-14 14:11:00,21.4636,21.4636,21.4636,21.4636,200.0,BTT
+2024-10-14 14:06:00,21.4536,21.4536,21.4536,21.4536,100.0,BTT
+2024-10-14 13:58:00,21.4536,21.4583,21.4536,21.4583,400.0,BTT
+2024-10-14 13:48:00,21.4536,21.4583,21.4536,21.4583,400.0,BTT
+2024-10-14 13:46:00,21.4536,21.4583,21.4536,21.4583,200.0,BTT
+2024-10-14 13:42:00,21.4586,21.4636,21.4586,21.4586,2100.0,BTT
+2024-10-14 13:37:00,21.4602,21.4636,21.4586,21.4635,1046.0,BTT
+2024-10-14 13:36:00,21.4628,21.4628,21.4628,21.4628,500.0,BTT
+2024-10-14 13:24:00,21.4586,21.4586,21.4586,21.4586,124.0,BTT
+2024-10-14 13:21:00,21.4536,21.4536,21.4536,21.4536,470.0,BTT
+2024-10-14 13:20:00,21.458,21.458,21.458,21.458,500.0,BTT
+2024-10-14 13:15:00,21.4597,21.4597,21.4597,21.4597,100.0,BTT
+2024-10-14 13:12:00,21.4536,21.4583,21.4536,21.4583,1200.0,BTT
+2024-10-14 12:52:00,21.4586,21.4586,21.4586,21.4586,100.0,BTT
+2024-10-14 12:46:00,21.4436,21.4586,21.4435,21.4586,2506.0,BTT
+2024-10-14 12:43:00,21.4337,21.4337,21.4337,21.4337,550.0,BTT
+2024-10-14 12:37:00,21.4297,21.4297,21.4297,21.4297,250.0,BTT
+2024-10-14 12:34:00,21.4331,21.4331,21.4331,21.4331,500.0,BTT
+2024-10-14 12:32:00,21.4287,21.4337,21.4287,21.4287,2200.0,BTT
+2024-10-14 12:28:00,21.4536,21.4536,21.4337,21.4337,4112.0,BTT
+2024-10-14 12:17:00,21.4635,21.4635,21.4628,21.4628,1000.0,BTT
+2024-10-14 12:16:00,21.4588,21.4588,21.4586,21.4586,600.0,BTT
+2024-10-14 12:15:00,21.4586,21.4586,21.4586,21.4586,500.0,BTT
+2024-10-14 12:02:00,21.4536,21.4536,21.4536,21.4536,605.0,BTT
+2024-10-14 12:01:00,21.4636,21.4636,21.4636,21.4636,188.0,BTT
+2024-10-14 11:54:00,21.4736,21.4736,21.4736,21.4736,283.0,BTT
+2024-10-14 11:40:00,21.4686,21.4686,21.4686,21.4686,663.0,BTT
+2024-10-14 11:37:00,21.4586,21.4686,21.4586,21.4686,2493.0,BTT
+2024-10-14 11:28:00,21.4586,21.4586,21.4586,21.4586,700.0,BTT
+2024-10-14 11:12:00,21.4631,21.4631,21.4631,21.4631,227.0,BTT
+2024-10-14 11:04:00,21.4436,21.4586,21.4435,21.4586,2387.0,BTT
+2024-10-14 11:03:00,21.4436,21.4436,21.4436,21.4436,600.0,BTT
+2024-10-14 10:51:00,21.4386,21.4386,21.4386,21.4386,235.0,BTT
+2024-10-14 10:39:00,21.4337,21.4338,21.4337,21.4338,399.0,BTT
+2024-10-14 10:37:00,21.4365,21.4365,21.4365,21.4365,750.0,BTT
+2024-10-14 10:32:00,21.4536,21.4536,21.4337,21.4436,2700.0,BTT
+2024-10-14 10:27:00,21.4586,21.4586,21.4586,21.4586,224.0,BTT
+2024-10-14 10:26:00,21.4586,21.4586,21.4536,21.4536,700.0,BTT
+2024-10-14 10:24:00,21.4835,21.4835,21.4536,21.4536,2366.0,BTT
+2024-10-14 10:21:00,21.4816,21.4816,21.4816,21.4816,100.0,BTT
+2024-10-14 10:19:00,21.4985,21.4985,21.4736,21.4736,904.0,BTT
+2024-10-14 10:12:00,21.4796,21.4935,21.4786,21.4885,3063.0,BTT
+2024-10-14 10:02:00,21.5035,21.5035,21.4736,21.4835,2478.0,BTT
+2024-10-14 10:00:00,21.4955,21.4955,21.4955,21.4955,200.0,BTT
+2024-10-14 09:59:00,21.5135,21.5135,21.5135,21.5135,1650.0,BTT
+2024-10-14 09:34:00,21.4935,21.4935,21.4935,21.4935,200.0,BTT
+2024-10-14 09:30:00,21.5235,21.5235,21.5235,21.5235,1430.0,BTT
+2024-10-11 19:00:00,21.5334,21.5334,21.5334,21.5334,203.0,BTT
+2024-10-11 18:30:00,21.5334,21.5334,21.5334,21.5334,203.0,BTT
+2024-10-11 16:10:00,21.5334,21.5334,21.5334,21.5334,203.0,BTT
+2024-10-11 16:00:00,21.5135,21.5334,21.5135,21.5334,606.0,BTT
+2024-10-11 15:59:00,21.5285,21.5285,21.5135,21.5135,559.0,BTT
+2024-10-11 15:58:00,21.5285,21.5285,21.5285,21.5285,200.0,BTT
+2024-10-11 15:57:00,21.5334,21.5334,21.5235,21.5285,2332.0,BTT
+2024-10-11 15:56:00,21.5269,21.5334,21.5235,21.5334,1611.0,BTT
+2024-10-11 15:55:00,21.5285,21.5334,21.5285,21.5334,200.0,BTT
+2024-10-11 15:54:00,21.5334,21.5334,21.5334,21.5334,100.0,BTT
+2024-10-11 15:53:00,21.5285,21.5285,21.5285,21.5285,125.0,BTT
+2024-10-11 15:52:00,21.5334,21.5334,21.5334,21.5334,100.0,BTT
+2024-10-11 15:51:00,21.5334,21.5334,21.5334,21.5334,125.0,BTT
+2024-10-11 15:49:00,21.5235,21.5235,21.5235,21.5235,100.0,BTT
+2024-10-11 15:47:00,21.5235,21.5235,21.5235,21.5235,100.0,BTT
+2024-10-11 15:46:00,21.5235,21.5235,21.5235,21.5235,100.0,BTT
+2024-10-11 15:45:00,21.5235,21.5235,21.5235,21.5235,100.0,BTT
+2024-10-11 15:42:00,21.5235,21.5235,21.5235,21.5235,423.0,BTT
+2024-10-11 15:40:00,21.5235,21.5285,21.5234,21.5285,645.0,BTT
+2024-10-11 15:39:00,21.5285,21.5285,21.5185,21.5185,662.0,BTT
+2024-10-11 15:36:00,21.5334,21.5384,21.5334,21.5334,901.0,BTT
+2024-10-11 15:34:00,21.5334,21.5334,21.5334,21.5334,100.0,BTT
+2024-10-11 15:33:00,21.5285,21.5334,21.5285,21.5334,712.0,BTT
+2024-10-11 15:27:00,21.5235,21.5334,21.5235,21.5235,930.0,BTT
+2024-10-11 15:26:00,21.5185,21.5185,21.5185,21.5185,250.0,BTT
+2024-10-11 15:25:00,21.5285,21.5285,21.5235,21.5235,738.0,BTT
+2024-10-11 15:24:00,21.5285,21.5285,21.5285,21.5285,112.0,BTT
+2024-10-11 15:22:00,21.5334,21.5334,21.5334,21.5334,200.0,BTT
+2024-10-11 15:21:00,21.5285,21.5285,21.5235,21.5285,1700.0,BTT
+2024-10-11 15:20:00,21.5235,21.5334,21.5235,21.5334,648.0,BTT
+2024-10-11 15:19:00,21.5235,21.5334,21.5235,21.5334,330.0,BTT
+2024-10-11 15:18:00,21.5235,21.5235,21.5235,21.5235,106.0,BTT
+2024-10-11 15:17:00,21.5235,21.5235,21.5235,21.5235,106.0,BTT
+2024-10-11 15:16:00,21.5235,21.5235,21.5235,21.5235,100.0,BTT
+2024-10-11 15:11:00,21.5185,21.5185,21.5185,21.5185,100.0,BTT
+2024-10-11 15:08:00,21.5135,21.5135,21.5135,21.5135,112.0,BTT
+2024-10-11 15:07:00,21.5185,21.5185,21.5185,21.5185,100.0,BTT
+2024-10-11 15:04:00,21.5185,21.5185,21.5135,21.5135,406.0,BTT
+2024-10-11 15:03:00,21.5185,21.5185,21.5185,21.5185,100.0,BTT
+2024-10-11 15:01:00,21.5185,21.5185,21.5185,21.5185,106.0,BTT
+2024-10-11 15:00:00,21.516,21.5185,21.516,21.5185,800.0,BTT
+2024-10-11 14:58:00,21.5185,21.5185,21.5185,21.5185,256.0,BTT
+2024-10-11 14:57:00,21.5185,21.5235,21.5185,21.5235,200.0,BTT
+2024-10-11 14:56:00,21.5185,21.5185,21.5185,21.5185,206.0,BTT
+2024-10-11 14:55:00,21.5185,21.5185,21.5185,21.5185,108.0,BTT
+2024-10-11 14:50:00,21.5185,21.5185,21.5185,21.5185,206.0,BTT
+2024-10-11 14:49:00,21.5208,21.5208,21.5185,21.5185,605.0,BTT
+2024-10-11 14:46:00,21.5185,21.5185,21.5185,21.5185,100.0,BTT
+2024-10-11 14:45:00,21.5135,21.5185,21.5135,21.5185,273.0,BTT
+2024-10-11 14:44:00,21.5185,21.5185,21.5185,21.5185,100.0,BTT
+2024-10-11 14:43:00,21.5285,21.5286,21.5135,21.5235,4676.0,BTT
+2024-10-11 14:39:00,21.5384,21.5384,21.5334,21.5334,300.0,BTT
+2024-10-11 14:38:00,21.5285,21.5285,21.5285,21.5285,200.0,BTT
+2024-10-11 14:37:00,21.5235,21.5235,21.5235,21.5235,100.0,BTT
+2024-10-11 14:36:00,21.5135,21.5235,21.5135,21.5235,424.0,BTT
+2024-10-11 14:32:00,21.5135,21.5135,21.5135,21.5135,122.0,BTT
+2024-10-11 14:29:00,21.5135,21.5135,21.5135,21.5135,351.0,BTT
+2024-10-11 14:28:00,21.4935,21.5035,21.4935,21.5035,1505.0,BTT
+2024-10-11 14:27:00,21.4936,21.5135,21.4936,21.5135,1300.0,BTT
+2024-10-11 14:25:00,21.5035,21.5035,21.5035,21.5035,575.0,BTT
+2024-10-11 14:24:00,21.5135,21.5135,21.5035,21.5035,394.0,BTT
+2024-10-11 14:23:00,21.5135,21.5135,21.5135,21.5135,100.0,BTT
+2024-10-11 14:21:00,21.5135,21.5135,21.5135,21.5135,100.0,BTT
+2024-10-11 14:20:00,21.5135,21.5135,21.5135,21.5135,100.0,BTT
+2024-10-11 14:19:00,21.5135,21.5135,21.5135,21.5135,100.0,BTT
+2024-10-11 14:18:00,21.4985,21.4985,21.4985,21.4985,100.0,BTT
+2024-10-11 14:17:00,21.5135,21.5135,21.5135,21.5135,100.0,BTT
+2024-10-11 14:16:00,21.5135,21.5135,21.5135,21.5135,100.0,BTT
+2024-10-11 14:15:00,21.5135,21.5135,21.5135,21.5135,100.0,BTT
+2024-10-11 14:13:00,21.5135,21.5135,21.5135,21.5135,100.0,BTT
+2024-10-11 14:00:00,21.5135,21.5135,21.5135,21.5135,100.0,BTT
+2024-10-11 13:59:00,21.5285,21.5285,21.5135,21.5135,2575.0,BTT
+2024-10-11 13:58:00,21.5235,21.5285,21.5235,21.5235,336.0,BTT
+2024-10-11 13:53:00,21.5334,21.5334,21.5334,21.5334,188.0,BTT
+2024-10-11 13:52:00,21.5334,21.5384,21.5334,21.5384,200.0,BTT
+2024-10-11 13:51:00,21.5334,21.5384,21.5334,21.5384,400.0,BTT
+2024-10-11 13:50:00,21.5234,21.5334,21.5234,21.5334,911.0,BTT
+2024-10-11 13:49:00,21.5235,21.5235,21.5235,21.5235,100.0,BTT
+2024-10-11 13:48:00,21.5235,21.5235,21.5235,21.5235,100.0,BTT
+2024-10-11 13:35:00,21.5384,21.5384,21.5235,21.5235,1100.0,BTT
+2024-10-11 13:31:00,21.5384,21.5384,21.5384,21.5384,100.0,BTT
+2024-10-11 13:30:00,21.5434,21.5484,21.5334,21.5334,559.0,BTT
+2024-10-11 13:29:00,21.5434,21.5434,21.5434,21.5434,100.0,BTT
+2024-10-11 13:25:00,21.5334,21.5384,21.5334,21.5384,394.0,BTT
+2024-10-11 13:22:00,21.5434,21.5434,21.5434,21.5434,300.0,BTT
+2024-10-11 13:21:00,21.5434,21.5434,21.5434,21.5434,100.0,BTT
+2024-10-11 13:19:00,21.5334,21.5334,21.5334,21.5334,100.0,BTT
+2024-10-11 13:17:00,21.5235,21.5334,21.5235,21.5235,300.0,BTT
+2024-10-11 13:15:00,21.5135,21.5135,21.5135,21.5135,100.0,BTT
+2024-10-11 13:14:00,21.5135,21.5135,21.5135,21.5135,100.0,BTT
+2024-10-11 13:13:00,21.5035,21.5035,21.5035,21.5035,100.0,BTT
+2024-10-11 13:08:00,21.4935,21.4935,21.4935,21.4935,200.0,BTT
+2024-10-11 13:07:00,21.5135,21.5135,21.5135,21.5135,103.0,BTT
+2024-10-11 13:02:00,21.5185,21.5185,21.5135,21.5135,2438.0,BTT
+2024-10-11 12:59:00,21.5094,21.5135,21.5094,21.5135,1073.0,BTT
+2024-10-11 12:58:00,21.5135,21.5135,21.5135,21.5135,112.0,BTT
+2024-10-11 12:54:00,21.5227,21.5227,21.5227,21.5227,150.0,BTT
+2024-10-11 12:52:00,21.5285,21.5285,21.5235,21.5235,2100.0,BTT
+2024-10-11 12:51:00,21.5334,21.5334,21.5334,21.5334,100.0,BTT
+2024-10-11 12:49:00,21.5305,21.5334,21.5235,21.5285,400.0,BTT
+2024-10-11 12:48:00,21.5235,21.5334,21.5235,21.5285,729.0,BTT
+2024-10-11 12:47:00,21.5235,21.5235,21.5235,21.5235,100.0,BTT
+2024-10-11 12:46:00,21.5235,21.5235,21.5235,21.5235,100.0,BTT
+2024-10-11 12:44:00,21.5235,21.5235,21.5235,21.5235,100.0,BTT
+2024-10-11 12:43:00,21.5235,21.5235,21.5235,21.5235,100.0,BTT
+2024-10-11 12:42:00,21.5235,21.5235,21.5235,21.5235,100.0,BTT
+2024-10-11 12:33:00,21.5185,21.5185,21.5185,21.5185,500.0,BTT
+2024-10-11 12:28:00,21.5235,21.5235,21.5235,21.5235,201.0,BTT
+2024-10-11 12:27:00,21.5187,21.5187,21.5187,21.5187,900.0,BTT
+2024-10-11 12:26:00,21.5285,21.5285,21.5235,21.5235,500.0,BTT
+2024-10-11 12:25:00,21.5285,21.5286,21.5235,21.5235,784.0,BTT
+2024-10-11 12:23:00,21.5235,21.5235,21.5235,21.5235,200.0,BTT
+2024-10-11 12:21:00,21.5384,21.5384,21.5334,21.5334,2000.0,BTT
+2024-10-11 12:20:00,21.5384,21.5384,21.5334,21.5384,500.0,BTT
+2024-10-11 12:19:00,21.5384,21.5384,21.5384,21.5384,105.0,BTT
+2024-10-11 12:18:00,21.5334,21.5334,21.5334,21.5334,425.0,BTT
+2024-10-11 12:13:00,21.5334,21.5334,21.5334,21.5334,300.0,BTT
+2024-10-11 12:07:00,21.5384,21.5384,21.5334,21.5384,2100.0,BTT
+2024-10-11 12:04:00,21.5235,21.5235,21.5235,21.5235,100.0,BTT
+2024-10-11 12:02:00,21.5185,21.5185,21.5185,21.5185,200.0,BTT
+2024-10-11 12:01:00,21.5235,21.5235,21.5235,21.5235,100.0,BTT
+2024-10-11 12:00:00,21.5171,21.5235,21.5171,21.5235,5200.0,BTT
+2024-10-11 11:59:00,21.5135,21.5135,21.5135,21.5135,100.0,BTT
+2024-10-11 11:58:00,21.5037,21.5037,21.5037,21.5037,100.0,BTT
+2024-10-11 11:57:00,21.5035,21.5035,21.5035,21.5035,412.0,BTT
+2024-10-11 11:55:00,21.5135,21.5135,21.5085,21.5085,200.0,BTT
+2024-10-11 11:54:00,21.5135,21.5135,21.5098,21.5098,1100.0,BTT
+2024-10-11 11:53:00,21.5334,21.5334,21.5135,21.5135,1200.0,BTT
+2024-10-11 11:52:00,21.5302,21.5302,21.5302,21.5302,185.0,BTT
+2024-10-11 11:51:00,21.5334,21.5334,21.5334,21.5334,100.0,BTT
+2024-10-11 11:50:00,21.5334,21.5334,21.5285,21.5285,200.0,BTT
+2024-10-11 11:49:00,21.5334,21.5334,21.5334,21.5334,100.0,BTT
+2024-10-11 11:48:00,21.5334,21.5334,21.5334,21.5334,110.0,BTT
+2024-10-11 11:46:00,21.5235,21.5236,21.5235,21.5236,1850.0,BTT
+2024-10-11 11:45:00,21.5235,21.5285,21.5235,21.5285,200.0,BTT
+2024-10-11 11:44:00,21.5235,21.5235,21.5235,21.5235,100.0,BTT
+2024-10-11 11:43:00,21.5235,21.5235,21.5235,21.5235,100.0,BTT
+2024-10-11 11:40:00,21.5135,21.5135,21.5135,21.5135,100.0,BTT
+2024-10-11 11:39:00,21.5135,21.5135,21.5135,21.5135,100.0,BTT
+2024-10-11 11:37:00,21.5134,21.5134,21.5134,21.5134,100.0,BTT
+2024-10-11 11:35:00,21.5135,21.5135,21.5135,21.5135,200.0,BTT
+2024-10-11 11:28:00,21.5334,21.5334,21.5334,21.5334,200.0,BTT
+2024-10-11 11:25:00,21.5223,21.5223,21.5223,21.5223,900.0,BTT
+2024-10-11 11:22:00,21.5135,21.5135,21.5135,21.5135,840.0,BTT
+2024-10-11 11:20:00,21.5036,21.5135,21.5036,21.5135,375.0,BTT
+2024-10-11 11:16:00,21.5115,21.5135,21.5115,21.5135,1000.0,BTT
+2024-10-11 11:14:00,21.5135,21.5135,21.5135,21.5135,131.0,BTT
+2024-10-11 11:11:00,21.5135,21.5135,21.5135,21.5135,100.0,BTT
+2024-10-11 11:10:00,21.5085,21.5085,21.5085,21.5085,1100.0,BTT
+2024-10-11 11:09:00,21.5135,21.5135,21.5135,21.5135,100.0,BTT
+2024-10-11 11:08:00,21.5035,21.5035,21.5035,21.5035,100.0,BTT
+2024-10-11 11:06:00,21.4985,21.5135,21.4938,21.5135,1148.0,BTT
+2024-10-11 11:05:00,21.4936,21.4936,21.4936,21.4936,100.0,BTT
+2024-10-11 11:04:00,21.5135,21.5135,21.4952,21.5035,565.0,BTT
+2024-10-11 11:03:00,21.5215,21.5235,21.5215,21.5235,200.0,BTT
+2024-10-11 10:29:00,21.4985,21.4985,21.4985,21.4985,1300.0,BTT
+2024-10-11 10:19:00,21.5135,21.5135,21.5135,21.5135,100.0,BTT
+2024-10-11 10:01:00,21.5135,21.5135,21.5135,21.5135,200.0,BTT
+2024-10-11 09:46:00,21.4937,21.4937,21.4937,21.4937,5737.0,BTT
+2024-10-11 09:44:00,21.4935,21.4935,21.4935,21.4935,600.0,BTT
+2024-10-11 09:42:00,21.4835,21.4935,21.4835,21.4835,4340.0,BTT
+2024-10-11 09:41:00,21.5135,21.5235,21.4935,21.4935,2002.0,BTT
+2024-10-11 09:40:00,21.5285,21.5285,21.5235,21.5235,601.0,BTT
+2024-10-11 09:39:00,21.5235,21.5235,21.5235,21.5235,100.0,BTT
+2024-10-11 09:38:00,21.5285,21.5285,21.5235,21.5235,1200.0,BTT
+2024-10-11 09:36:00,21.5235,21.5235,21.5135,21.5135,200.0,BTT
+2024-10-11 09:35:00,21.5135,21.5334,21.5135,21.5334,837.0,BTT
+2024-10-11 09:34:00,21.5078,21.5235,21.4935,21.5235,4750.0,BTT
+2024-10-11 09:33:00,21.5135,21.5135,21.5135,21.5135,300.0,BTT
+2024-10-11 09:32:00,21.5168,21.5168,21.5168,21.5168,421.0,BTT
+2024-10-11 09:30:00,21.4736,21.4736,21.4736,21.4736,5123.0,BTT
+2024-10-10 19:00:00,21.4935,21.4935,21.4935,21.4935,872.0,BTT
+2024-10-10 18:30:00,21.4935,21.4935,21.4935,21.4935,872.0,BTT
+2024-10-10 16:10:00,21.4935,21.4935,21.4935,21.4935,872.0,BTT
+2024-10-10 16:00:00,21.5185,21.5185,21.4935,21.4935,1944.0,BTT
+2024-10-10 15:59:00,21.5235,21.5235,21.5035,21.5035,1353.0,BTT
+2024-10-10 15:57:00,21.5334,21.5334,21.5285,21.5285,1300.0,BTT
+2024-10-10 15:56:00,21.5285,21.5285,21.5285,21.5285,400.0,BTT
+2024-10-10 15:55:00,21.5285,21.5285,21.5285,21.5285,441.0,BTT
+2024-10-10 15:54:00,21.5285,21.5285,21.5235,21.5285,700.0,BTT
+2024-10-10 15:53:00,21.5076,21.5334,21.5064,21.5285,16133.0,BTT
+2024-10-10 15:52:00,21.4985,21.5134,21.4935,21.5085,4941.0,BTT
+2024-10-10 15:51:00,21.4885,21.4935,21.4885,21.4935,1741.0,BTT
+2024-10-10 15:50:00,21.4935,21.4935,21.4885,21.4935,463.0,BTT
+2024-10-10 15:49:00,21.4836,21.4885,21.4836,21.486,517.0,BTT
+2024-10-10 15:48:00,21.4915,21.4915,21.4915,21.4915,1400.0,BTT
+2024-10-10 15:43:00,21.4847,21.4847,21.4847,21.4847,147.0,BTT
+2024-10-10 15:39:00,21.4935,21.4935,21.4935,21.4935,803.0,BTT
+2024-10-10 15:32:00,21.4943,21.4943,21.4943,21.4943,100.0,BTT
+2024-10-10 15:30:00,21.4936,21.4936,21.4936,21.4936,200.0,BTT
+2024-10-10 15:26:00,21.4985,21.4985,21.4985,21.4985,378.0,BTT
+2024-10-10 15:23:00,21.4935,21.5135,21.4935,21.5135,14356.0,BTT
+2024-10-10 15:20:00,21.4935,21.4982,21.4935,21.4982,752.0,BTT
+2024-10-10 15:19:00,21.4935,21.4935,21.4935,21.4935,365.0,BTT
+2024-10-10 15:09:00,21.4885,21.4885,21.4885,21.4885,200.0,BTT
+2024-10-10 15:08:00,21.4935,21.4935,21.4935,21.4935,100.0,BTT
+2024-10-10 15:07:00,21.4935,21.4935,21.4835,21.4935,1700.0,BTT
+2024-10-10 14:54:00,21.4935,21.4935,21.4935,21.4935,200.0,BTT
+2024-10-10 14:53:00,21.4985,21.4985,21.4985,21.4985,100.0,BTT
+2024-10-10 14:52:00,21.4935,21.4935,21.4935,21.4935,100.0,BTT
+2024-10-10 14:51:00,21.5029,21.5029,21.5029,21.5029,500.0,BTT
+2024-10-10 14:50:00,21.4885,21.5035,21.4885,21.5035,4647.0,BTT
+2024-10-10 14:45:00,21.4835,21.4835,21.4835,21.4835,200.0,BTT
+2024-10-10 14:44:00,21.4985,21.4985,21.4835,21.4835,9819.0,BTT
+2024-10-10 14:43:00,21.4985,21.5035,21.4985,21.4985,2200.0,BTT
+2024-10-10 14:37:00,21.4975,21.4975,21.4975,21.4975,200.0,BTT
+2024-10-10 14:35:00,21.5035,21.5035,21.5035,21.5035,367.0,BTT
+2024-10-10 14:34:00,21.5003,21.5003,21.5003,21.5003,400.0,BTT
+2024-10-10 14:31:00,21.4922,21.4922,21.4922,21.4922,200.0,BTT
+2024-10-10 14:22:00,21.4738,21.4738,21.4738,21.4738,6971.0,BTT
+2024-10-10 14:12:00,21.5035,21.5035,21.4882,21.4882,2114.0,BTT
+2024-10-10 14:11:00,21.5035,21.5082,21.5035,21.5082,700.0,BTT
+2024-10-10 14:05:00,21.5085,21.5085,21.5085,21.5085,1400.0,BTT
+2024-10-10 14:03:00,21.5085,21.5085,21.5085,21.5085,3600.0,BTT
+2024-10-10 14:02:00,21.5085,21.5135,21.5085,21.5135,400.0,BTT
+2024-10-10 14:01:00,21.5035,21.5036,21.5035,21.5035,490.0,BTT
+2024-10-10 13:49:00,21.5085,21.5085,21.5085,21.5085,3500.0,BTT
+2024-10-10 13:47:00,21.5085,21.5085,21.5085,21.5085,100.0,BTT
+2024-10-10 13:46:00,21.5085,21.5135,21.5085,21.5085,2500.0,BTT
+2024-10-10 13:45:00,21.5085,21.5085,21.5085,21.5085,4133.0,BTT
+2024-10-10 13:39:00,21.5085,21.5085,21.5085,21.5085,277.0,BTT
+2024-10-10 13:36:00,21.5072,21.5072,21.5072,21.5072,371.0,BTT
+2024-10-10 13:29:00,21.5035,21.5035,21.5035,21.5035,100.0,BTT
+2024-10-10 13:25:00,21.5085,21.5085,21.5085,21.5085,1536.0,BTT
+2024-10-10 13:24:00,21.5135,21.5135,21.5135,21.5135,164.0,BTT
+2024-10-10 13:21:00,21.5185,21.5185,21.5185,21.5185,200.0,BTT
+2024-10-10 13:20:00,21.5185,21.5185,21.5185,21.5185,100.0,BTT
+2024-10-10 13:17:00,21.5185,21.5185,21.5185,21.5185,390.0,BTT
+2024-10-10 13:16:00,21.5185,21.5185,21.5185,21.5185,508.0,BTT
+2024-10-10 13:15:00,21.5135,21.5235,21.5135,21.5185,5510.0,BTT
+2024-10-10 13:12:00,21.5135,21.5135,21.5135,21.5135,5000.0,BTT
+2024-10-10 13:06:00,21.5235,21.5314,21.5135,21.5235,1200.0,BTT
+2024-10-10 13:05:00,21.5136,21.5225,21.5136,21.5225,370.0,BTT
+2024-10-10 13:03:00,21.515,21.5404,21.5136,21.5404,10085.0,BTT
+2024-10-10 13:01:00,21.5193,21.5193,21.5193,21.5193,600.0,BTT
+2024-10-10 12:55:00,21.5413,21.5414,21.5413,21.5414,400.0,BTT
+2024-10-10 12:54:00,21.5384,21.5434,21.5384,21.5384,1500.0,BTT
+2024-10-10 12:53:00,21.5235,21.5434,21.5235,21.5434,6864.0,BTT
+2024-10-10 12:52:00,21.5434,21.5434,21.5235,21.5235,2125.0,BTT
+2024-10-10 12:51:00,21.5327,21.5434,21.5327,21.5434,550.0,BTT
+2024-10-10 12:46:00,21.5235,21.5414,21.5235,21.5414,1800.0,BTT
+2024-10-10 12:45:00,21.5023,21.5235,21.5023,21.5185,5304.0,BTT
+2024-10-10 12:44:00,21.5085,21.5085,21.4985,21.5035,4100.0,BTT
+2024-10-10 12:40:00,21.5085,21.5135,21.5034,21.5135,11321.0,BTT
+2024-10-10 12:39:00,21.5135,21.5135,21.5035,21.5035,11631.0,BTT
+2024-10-10 12:26:00,21.5135,21.5136,21.5135,21.5135,2134.0,BTT
+2024-10-10 12:25:00,21.5285,21.5334,21.5235,21.5235,2700.0,BTT
+2024-10-10 12:24:00,21.5135,21.5334,21.5135,21.5285,8621.0,BTT
+2024-10-10 12:22:00,21.5085,21.5135,21.5085,21.5135,200.0,BTT
+2024-10-10 12:19:00,21.5124,21.5124,21.5124,21.5124,180.0,BTT
+2024-10-10 12:18:00,21.5134,21.5134,21.5134,21.5134,200.0,BTT
+2024-10-10 12:17:00,21.5085,21.5085,21.5085,21.5085,210.0,BTT
+2024-10-10 12:16:00,21.5085,21.5085,21.5085,21.5085,100.0,BTT
+2024-10-10 12:15:00,21.5085,21.5085,21.5085,21.5085,200.0,BTT
+2024-10-10 12:14:00,21.5085,21.5085,21.5085,21.5085,200.0,BTT
+2024-10-10 12:10:00,21.5085,21.5085,21.5085,21.5085,385.0,BTT
+2024-10-10 11:47:00,21.5124,21.5124,21.5124,21.5124,200.0,BTT
+2024-10-10 11:43:00,21.5036,21.5085,21.5036,21.5085,1600.0,BTT
+2024-10-10 11:41:00,21.5035,21.5035,21.5035,21.5035,200.0,BTT
+2024-10-10 11:40:00,21.5035,21.5036,21.4935,21.5035,6518.0,BTT
+2024-10-10 11:34:00,21.5045,21.5045,21.5035,21.5045,3000.0,BTT
+2024-10-10 11:33:00,21.5145,21.5145,21.5035,21.5035,4806.0,BTT
+2024-10-10 11:32:00,21.5185,21.5235,21.5185,21.5235,2600.0,BTT
+2024-10-10 11:31:00,21.5139,21.5139,21.5139,21.5139,2300.0,BTT
+2024-10-10 11:26:00,21.5136,21.5136,21.5136,21.5136,152.0,BTT
+2024-10-10 11:20:00,21.5208,21.5208,21.5208,21.5208,400.0,BTT
+2024-10-10 11:19:00,21.5226,21.5226,21.5201,21.5201,2000.0,BTT
+2024-10-10 11:18:00,21.5235,21.5235,21.5199,21.5199,1000.0,BTT
+2024-10-10 11:14:00,21.5235,21.5235,21.5235,21.5235,107.0,BTT
+2024-10-10 11:12:00,21.5235,21.5235,21.5185,21.5235,1233.0,BTT
+2024-10-10 11:08:00,21.5183,21.5183,21.5183,21.5183,500.0,BTT
+2024-10-10 11:05:00,21.5135,21.5235,21.5135,21.5235,1175.0,BTT
+2024-10-10 11:01:00,21.5135,21.5135,21.5135,21.5135,334.0,BTT
+2024-10-10 10:58:00,21.5085,21.5085,21.5085,21.5085,173.0,BTT
+2024-10-10 10:54:00,21.5035,21.5035,21.5035,21.5035,428.0,BTT
+2024-10-10 10:45:00,21.5133,21.5133,21.5133,21.5133,200.0,BTT
+2024-10-10 10:43:00,21.5135,21.5135,21.5135,21.5135,200.0,BTT
+2024-10-10 10:35:00,21.5185,21.5185,21.5185,21.5185,530.0,BTT
+2024-10-10 10:34:00,21.5135,21.5228,21.5135,21.5141,1064.0,BTT
+2024-10-10 10:32:00,21.5198,21.5198,21.5198,21.5198,341.0,BTT
+2024-10-10 10:31:00,21.5085,21.5085,21.5085,21.5085,263.0,BTT
+2024-10-10 10:29:00,21.5135,21.5135,21.4935,21.5085,17320.0,BTT
+2024-10-10 10:25:00,21.5135,21.5135,21.5135,21.5135,502.0,BTT
+2024-10-10 10:19:00,21.5037,21.5037,21.5037,21.5037,400.0,BTT
+2024-10-10 10:13:00,21.5035,21.5035,21.5035,21.5035,248.0,BTT
+2024-10-10 10:12:00,21.5135,21.5135,21.5135,21.5135,250.0,BTT
+2024-10-10 10:10:00,21.5149,21.5149,21.5149,21.5149,440.0,BTT
+2024-10-10 10:03:00,21.5185,21.5185,21.5185,21.5185,370.0,BTT
+2024-10-10 10:01:00,21.5235,21.5235,21.5126,21.5135,700.0,BTT
+2024-10-10 09:54:00,21.5235,21.5235,21.5235,21.5235,500.0,BTT
+2024-10-10 09:46:00,21.5135,21.5135,21.5135,21.5135,100.0,BTT
+2024-10-10 09:43:00,21.5235,21.5235,21.5235,21.5235,488.0,BTT
+2024-10-10 09:42:00,21.5085,21.5285,21.5085,21.5285,998.0,BTT
+2024-10-10 09:40:00,21.5085,21.5085,21.5085,21.5085,4701.0,BTT
+2024-10-10 09:37:00,21.5085,21.5085,21.5085,21.5085,905.0,BTT
+2024-10-10 09:36:00,21.5135,21.5135,21.5135,21.5135,1301.0,BTT
+2024-10-10 09:32:00,21.5172,21.5172,21.5172,21.5172,241.0,BTT
+2024-10-10 09:30:00,21.5135,21.5135,21.5135,21.5135,5017.0,BTT
+2024-10-10 08:02:00,21.4935,21.4935,21.4935,21.4935,1.0,BTT
+2024-10-09 19:00:00,21.4935,21.4935,21.4935,21.4935,456.0,BTT
+2024-10-09 18:30:00,21.4935,21.4935,21.4935,21.4935,456.0,BTT
+2024-10-09 16:10:00,21.4935,21.4935,21.4935,21.4935,456.0,BTT
+2024-10-09 16:00:00,21.5035,21.5035,21.4935,21.4935,1078.0,BTT
+2024-10-09 15:59:00,21.5035,21.5135,21.4935,21.4935,633.0,BTT
+2024-10-09 15:51:00,21.5134,21.5134,21.5134,21.5134,100.0,BTT
+2024-10-09 15:48:00,21.4936,21.4936,21.4936,21.4936,280.0,BTT
+2024-10-09 15:37:00,21.4985,21.4985,21.4985,21.4985,1857.0,BTT
+2024-10-09 15:17:00,21.4835,21.4835,21.4835,21.4835,240.0,BTT
+2024-10-09 15:16:00,21.4835,21.4835,21.4835,21.4835,200.0,BTT
+2024-10-09 15:09:00,21.4985,21.4985,21.4985,21.4985,282.0,BTT
+2024-10-09 15:08:00,21.4835,21.4835,21.4835,21.4835,100.0,BTT
+2024-10-09 15:07:00,21.5081,21.5081,21.5081,21.5081,2109.0,BTT
+2024-10-09 15:05:00,21.4985,21.4985,21.4985,21.4985,100.0,BTT
+2024-10-09 15:04:00,21.4985,21.4985,21.4985,21.4985,134.0,BTT
+2024-10-09 15:02:00,21.4985,21.4985,21.4985,21.4985,1100.0,BTT
+2024-10-09 15:01:00,21.5135,21.5135,21.5035,21.5035,1031.0,BTT
+2024-10-09 14:51:00,21.5135,21.5135,21.5135,21.5135,100.0,BTT
+2024-10-09 14:46:00,21.5135,21.5135,21.5135,21.5135,308.0,BTT
+2024-10-09 14:45:00,21.5235,21.5235,21.5135,21.5135,369.0,BTT
+2024-10-09 14:44:00,21.5095,21.5095,21.5095,21.5095,285.0,BTT
+2024-10-09 14:37:00,21.5326,21.5326,21.5326,21.5326,450.0,BTT
+2024-10-09 14:34:00,21.5334,21.5334,21.5235,21.5285,1932.0,BTT
+2024-10-09 14:33:00,21.5334,21.5334,21.5035,21.5334,799.0,BTT
+2024-10-09 14:32:00,21.5334,21.5334,21.5334,21.5334,100.0,BTT
+2024-10-09 14:31:00,21.5334,21.5334,21.5334,21.5334,100.0,BTT
+2024-10-09 14:29:00,21.5185,21.5334,21.5035,21.5334,8625.0,BTT
+2024-10-09 14:24:00,21.5185,21.5185,21.5185,21.5185,200.0,BTT
+2024-10-09 14:23:00,21.5185,21.5185,21.5185,21.5185,200.0,BTT
+2024-10-09 14:20:00,21.5291,21.5291,21.5291,21.5291,232.0,BTT
+2024-10-09 14:19:00,21.5185,21.5185,21.5185,21.5185,300.0,BTT
+2024-10-09 14:18:00,21.5235,21.5235,21.5235,21.5235,343.0,BTT
+2024-10-09 14:16:00,21.5434,21.5434,21.5434,21.5434,716.0,BTT
+2024-10-09 14:15:00,21.4737,21.5534,21.4737,21.5434,5588.0,BTT
+2024-10-09 14:14:00,21.5534,21.5534,21.5434,21.5534,2651.0,BTT
+2024-10-09 14:13:00,21.5534,21.5534,21.5135,21.5135,1808.0,BTT
+2024-10-09 14:12:00,21.5534,21.5534,21.5434,21.5534,1100.0,BTT
+2024-10-09 14:11:00,21.5434,21.5534,21.5434,21.5484,300.0,BTT
+2024-10-09 14:10:00,21.5434,21.5484,21.5434,21.5484,300.0,BTT
+2024-10-09 14:09:00,21.5085,21.5534,21.5085,21.5484,3617.0,BTT
+2024-10-09 14:07:00,21.5534,21.5534,21.5534,21.5534,126.0,BTT
+2024-10-09 14:00:00,21.4835,21.5139,21.4736,21.5139,1356.0,BTT
+2024-10-09 13:56:00,21.4835,21.4835,21.4835,21.4835,225.0,BTT
+2024-10-09 13:55:00,21.4835,21.4835,21.4819,21.4819,1100.0,BTT
+2024-10-09 13:54:00,21.4736,21.4736,21.4736,21.4736,400.0,BTT
+2024-10-09 13:52:00,21.4686,21.4835,21.4686,21.4835,550.0,BTT
+2024-10-09 13:50:00,21.4686,21.4835,21.4686,21.4835,200.0,BTT
+2024-10-09 13:49:00,21.4835,21.4835,21.4835,21.4835,200.0,BTT
+2024-10-09 13:48:00,21.4686,21.4835,21.4686,21.4835,1100.0,BTT
+2024-10-09 13:47:00,21.4835,21.4835,21.4791,21.4791,600.0,BTT
+2024-10-09 13:46:00,21.4835,21.4835,21.4835,21.4835,400.0,BTT
+2024-10-09 13:44:00,21.4791,21.4791,21.4686,21.4686,1593.0,BTT
+2024-10-09 13:43:00,21.4835,21.4835,21.4686,21.4686,1873.0,BTT
+2024-10-09 13:40:00,21.4686,21.4686,21.4686,21.4686,200.0,BTT
+2024-10-09 13:32:00,21.4642,21.4642,21.4642,21.4642,710.0,BTT
+2024-10-09 13:24:00,21.4835,21.4835,21.4636,21.4636,10876.0,BTT
+2024-10-09 13:23:00,21.4922,21.4922,21.4835,21.4835,6500.0,BTT
+2024-10-09 13:12:00,21.489,21.489,21.489,21.489,750.0,BTT
+2024-10-09 13:08:00,21.4835,21.4835,21.4835,21.4835,200.0,BTT
+2024-10-09 12:59:00,21.4835,21.4835,21.4759,21.4759,500.0,BTT
+2024-10-09 12:58:00,21.4935,21.4935,21.4935,21.4935,300.0,BTT
+2024-10-09 12:55:00,21.4915,21.4915,21.4915,21.4915,200.0,BTT
+2024-10-09 12:52:00,21.4915,21.4915,21.4915,21.4915,200.0,BTT
+2024-10-09 12:49:00,21.4935,21.4935,21.4935,21.4935,150.0,BTT
+2024-10-09 12:45:00,21.4835,21.4835,21.4835,21.4835,200.0,BTT
+2024-10-09 12:41:00,21.4768,21.4768,21.4737,21.4737,1800.0,BTT
+2024-10-09 12:40:00,21.4636,21.4835,21.4636,21.4835,12077.0,BTT
+2024-10-09 12:35:00,21.4636,21.4636,21.4636,21.4636,200.0,BTT
+2024-10-09 12:31:00,21.4586,21.4586,21.4586,21.4586,200.0,BTT
+2024-10-09 12:30:00,21.4621,21.4635,21.4536,21.4635,5344.0,BTT
+2024-10-09 12:28:00,21.4586,21.4586,21.4586,21.4586,200.0,BTT
+2024-10-09 12:25:00,21.4586,21.4586,21.4586,21.4586,200.0,BTT
+2024-10-09 12:21:00,21.4536,21.4536,21.4536,21.4536,100.0,BTT
+2024-10-09 12:16:00,21.4615,21.4636,21.4536,21.4536,686.0,BTT
+2024-10-09 12:12:00,21.4536,21.4536,21.4536,21.4536,200.0,BTT
+2024-10-09 12:11:00,21.4614,21.4614,21.4614,21.4614,200.0,BTT
+2024-10-09 12:10:00,21.4536,21.4536,21.4536,21.4536,1500.0,BTT
+2024-10-09 12:09:00,21.4536,21.4536,21.4536,21.4536,100.0,BTT
+2024-10-09 12:08:00,21.4536,21.4536,21.4536,21.4536,1400.0,BTT
+2024-10-09 12:06:00,21.4536,21.4586,21.4536,21.4586,325.0,BTT
+2024-10-09 12:05:00,21.4536,21.4586,21.4536,21.4536,4097.0,BTT
+2024-10-09 12:04:00,21.4536,21.4536,21.4536,21.4536,1681.0,BTT
+2024-10-09 11:56:00,21.4516,21.4516,21.4516,21.4516,100.0,BTT
+2024-10-09 11:55:00,21.4436,21.4436,21.4436,21.4436,646.0,BTT
+2024-10-09 11:39:00,21.4511,21.4511,21.4436,21.4436,1000.0,BTT
+2024-10-09 11:38:00,21.4436,21.4436,21.4436,21.4436,100.0,BTT
+2024-10-09 11:37:00,21.4436,21.4436,21.4436,21.4436,100.0,BTT
+2024-10-09 11:36:00,21.4337,21.4337,21.4337,21.4337,718.0,BTT
+2024-10-09 11:35:00,21.4337,21.4337,21.4336,21.4336,2142.0,BTT
+2024-10-09 11:34:00,21.4287,21.4287,21.4287,21.4287,1000.0,BTT
+2024-10-09 11:30:00,21.4336,21.4336,21.4287,21.4287,5133.0,BTT
+2024-10-09 11:29:00,21.4337,21.4337,21.4287,21.4287,660.0,BTT
+2024-10-09 11:21:00,21.4317,21.4317,21.4317,21.4317,200.0,BTT
+2024-10-09 11:16:00,21.4337,21.4337,21.4337,21.4337,100.0,BTT
+2024-10-09 11:15:00,21.4337,21.4436,21.4327,21.4336,4765.0,BTT
+2024-10-09 11:14:00,21.4455,21.4455,21.4455,21.4455,1200.0,BTT
+2024-10-09 11:13:00,21.4536,21.4536,21.4337,21.4337,1900.0,BTT
+2024-10-09 11:11:00,21.4736,21.4736,21.4436,21.4704,5201.0,BTT
+2024-10-09 11:00:00,21.4935,21.4935,21.4935,21.4935,545.0,BTT
+2024-10-09 10:59:00,21.5035,21.5035,21.5035,21.5035,100.0,BTT
+2024-10-09 10:54:00,21.4835,21.4835,21.4835,21.4835,162.0,BTT
+2024-10-09 10:38:00,21.4636,21.4636,21.4536,21.4537,2501.0,BTT
+2024-10-09 10:30:00,21.4636,21.4636,21.4537,21.4537,801.0,BTT
+2024-10-09 10:21:00,21.4637,21.4637,21.4537,21.4636,1668.0,BTT
+2024-10-09 10:17:00,21.4737,21.4737,21.4736,21.4736,1892.0,BTT
+2024-10-09 10:15:00,21.4744,21.4744,21.4744,21.4744,2300.0,BTT
+2024-10-09 10:00:00,21.4737,21.4737,21.4737,21.4737,400.0,BTT
+2024-10-09 09:58:00,21.5085,21.5372,21.5085,21.5085,753.0,BTT
+2024-10-09 09:46:00,21.4637,21.4637,21.4637,21.4637,228.0,BTT
+2024-10-09 09:45:00,21.5085,21.5085,21.5085,21.5085,400.0,BTT
+2024-10-09 09:40:00,21.5441,21.5441,21.5434,21.5434,827.0,BTT
+2024-10-09 09:36:00,21.4636,21.5534,21.4636,21.5534,918.0,BTT
+2024-10-09 09:30:00,21.4636,21.4636,21.4636,21.4636,2330.0,BTT
+2024-10-08 19:00:00,21.5035,21.5035,21.5035,21.5035,387.0,BTT
+2024-10-08 18:30:00,21.5035,21.5035,21.5035,21.5035,387.0,BTT
+2024-10-08 16:10:00,21.5035,21.5035,21.5035,21.5035,387.0,BTT
+2024-10-08 16:00:00,21.5235,21.5235,21.5035,21.5035,997.0,BTT
+2024-10-08 15:59:00,21.5135,21.5235,21.5135,21.5235,4194.0,BTT
+2024-10-08 15:58:00,21.5135,21.5135,21.5135,21.5135,100.0,BTT
+2024-10-08 15:57:00,21.5035,21.5035,21.5035,21.5035,500.0,BTT
+2024-10-08 15:56:00,21.4985,21.5035,21.4935,21.5035,1522.0,BTT
+2024-10-08 15:55:00,21.5235,21.5235,21.5235,21.5235,310.0,BTT
+2024-10-08 15:54:00,21.5334,21.5334,21.5334,21.5334,100.0,BTT
+2024-10-08 15:53:00,21.5334,21.5334,21.5052,21.5334,1041.0,BTT
+2024-10-08 15:52:00,21.5334,21.5334,21.5334,21.5334,700.0,BTT
+2024-10-08 15:51:00,21.5235,21.5334,21.5235,21.5334,300.0,BTT
+2024-10-08 15:50:00,21.5235,21.5235,21.5235,21.5235,100.0,BTT
+2024-10-08 15:48:00,21.5035,21.5235,21.5035,21.5235,1490.0,BTT
+2024-10-08 15:47:00,21.4935,21.4935,21.4935,21.4935,900.0,BTT
+2024-10-08 15:46:00,21.5035,21.5035,21.5035,21.5035,200.0,BTT
+2024-10-08 15:45:00,21.5035,21.5035,21.5035,21.5035,200.0,BTT
+2024-10-08 15:41:00,21.4739,21.5035,21.4739,21.5035,5962.0,BTT
+2024-10-08 15:39:00,21.4835,21.4835,21.4744,21.4835,917.0,BTT
+2024-10-08 15:38:00,21.4835,21.4835,21.4835,21.4835,600.0,BTT
+2024-10-08 15:33:00,21.4736,21.4736,21.4712,21.4736,7100.0,BTT
+2024-10-08 15:32:00,21.4736,21.4736,21.4736,21.4736,593.0,BTT
+2024-10-08 15:31:00,21.4736,21.4736,21.4736,21.4736,3142.0,BTT
+2024-10-08 15:30:00,21.4736,21.4736,21.4694,21.4694,729.0,BTT
+2024-10-08 15:29:00,21.4736,21.4736,21.4636,21.4636,400.0,BTT
+2024-10-08 15:27:00,21.4536,21.4736,21.4536,21.4636,1600.0,BTT
+2024-10-08 15:23:00,21.4237,21.4237,21.4237,21.4237,400.0,BTT
+2024-10-08 15:21:00,21.4935,21.4935,21.4436,21.4625,9823.0,BTT
+2024-10-08 15:20:00,21.4985,21.4985,21.4985,21.4985,329.0,BTT
+2024-10-08 15:18:00,21.4935,21.4935,21.4835,21.4835,836.0,BTT
+2024-10-08 15:17:00,21.4935,21.4935,21.4935,21.4935,100.0,BTT
+2024-10-08 15:16:00,21.4935,21.4935,21.4935,21.4935,400.0,BTT
+2024-10-08 15:15:00,21.4935,21.4935,21.4935,21.4935,1500.0,BTT
+2024-10-08 15:13:00,21.4935,21.5135,21.4935,21.4935,1700.0,BTT
+2024-10-08 15:10:00,21.4935,21.4935,21.4935,21.4935,100.0,BTT
+2024-10-08 15:07:00,21.4935,21.4935,21.4935,21.4935,100.0,BTT
+2024-10-08 15:05:00,21.4935,21.4935,21.4916,21.4935,902.0,BTT
+2024-10-08 15:04:00,21.5085,21.5085,21.4736,21.4736,11258.0,BTT
+2024-10-08 15:03:00,21.502,21.5085,21.502,21.5085,1100.0,BTT
+2024-10-08 15:00:00,21.5085,21.5085,21.5085,21.5085,100.0,BTT
+2024-10-08 14:58:00,21.5053,21.5053,21.5053,21.5053,100.0,BTT
+2024-10-08 14:53:00,21.5035,21.5035,21.5035,21.5035,100.0,BTT
+2024-10-08 14:52:00,21.5035,21.5035,21.5035,21.5035,500.0,BTT
+2024-10-08 14:51:00,21.5235,21.5235,21.5135,21.5219,5800.0,BTT
+2024-10-08 14:50:00,21.5334,21.5334,21.5235,21.5334,5263.0,BTT
+2024-10-08 14:46:00,21.5296,21.5434,21.5296,21.5434,2380.0,BTT
+2024-10-08 14:43:00,21.5434,21.5434,21.5434,21.5434,400.0,BTT
+2024-10-08 14:41:00,21.5434,21.5434,21.5434,21.5434,400.0,BTT
+2024-10-08 14:40:00,21.5434,21.5434,21.5434,21.5434,100.0,BTT
+2024-10-08 14:39:00,21.5434,21.5434,21.5434,21.5434,200.0,BTT
+2024-10-08 14:32:00,21.5321,21.5321,21.5321,21.5321,296.0,BTT
+2024-10-08 14:30:00,21.5434,21.5434,21.5434,21.5434,224.0,BTT
+2024-10-08 14:29:00,21.5235,21.5334,21.5235,21.5334,400.0,BTT
+2024-10-08 14:28:00,21.5413,21.5413,21.5413,21.5413,1000.0,BTT
+2024-10-08 14:24:00,21.5433,21.5433,21.5334,21.5334,692.0,BTT
+2024-10-08 14:21:00,21.5334,21.5433,21.5334,21.5432,1200.0,BTT
+2024-10-08 14:20:00,21.5484,21.5484,21.5334,21.5334,6307.0,BTT
+2024-10-08 14:19:00,21.5534,21.5534,21.5534,21.5534,200.0,BTT
+2024-10-08 14:18:00,21.5534,21.5534,21.5534,21.5534,100.0,BTT
+2024-10-08 14:17:00,21.5434,21.5534,21.5434,21.5534,1769.0,BTT
+2024-10-08 14:16:00,21.5534,21.5534,21.5534,21.5534,100.0,BTT
+2024-10-08 14:15:00,21.5482,21.5534,21.5482,21.5534,1231.0,BTT
+2024-10-08 14:14:00,21.5534,21.5534,21.5534,21.5534,200.0,BTT
+2024-10-08 14:12:00,21.5434,21.5534,21.5434,21.5534,500.0,BTT
+2024-10-08 14:11:00,21.5534,21.5534,21.5534,21.5534,200.0,BTT
+2024-10-08 14:10:00,21.5534,21.5534,21.5534,21.5534,100.0,BTT
+2024-10-08 14:09:00,21.5534,21.5534,21.5534,21.5534,200.0,BTT
+2024-10-08 14:08:00,21.5534,21.5534,21.5534,21.5534,100.0,BTT
+2024-10-08 14:07:00,21.5465,21.5534,21.5465,21.5534,1300.0,BTT
+2024-10-08 14:06:00,21.5534,21.5534,21.5434,21.5434,200.0,BTT
+2024-10-08 14:05:00,21.5534,21.5534,21.5434,21.5434,200.0,BTT
+2024-10-08 14:04:00,21.5534,21.5534,21.5534,21.5534,125.0,BTT
+2024-10-08 14:00:00,21.5534,21.5534,21.5484,21.5484,237.0,BTT
+2024-10-08 13:59:00,21.5534,21.5534,21.5534,21.5534,600.0,BTT
+2024-10-08 13:58:00,21.5434,21.5534,21.5434,21.5534,600.0,BTT
+2024-10-08 13:57:00,21.5534,21.5534,21.5534,21.5534,100.0,BTT
+2024-10-08 13:56:00,21.5534,21.5534,21.5534,21.5534,200.0,BTT
+2024-10-08 13:55:00,21.5534,21.5534,21.5534,21.5534,100.0,BTT
+2024-10-08 13:53:00,21.5434,21.5534,21.5434,21.5534,300.0,BTT
+2024-10-08 13:51:00,21.5534,21.5534,21.5484,21.5484,500.0,BTT
+2024-10-08 13:50:00,21.5534,21.5534,21.5534,21.5534,100.0,BTT
+2024-10-08 13:49:00,21.5534,21.5534,21.5534,21.5534,200.0,BTT
+2024-10-08 13:48:00,21.5534,21.5534,21.5534,21.5534,160.0,BTT
+2024-10-08 13:47:00,21.5534,21.5534,21.5534,21.5534,200.0,BTT
+2024-10-08 13:46:00,21.5534,21.5534,21.5534,21.5534,100.0,BTT
+2024-10-08 13:45:00,21.5534,21.5534,21.5534,21.5534,200.0,BTT
+2024-10-08 13:43:00,21.5534,21.5534,21.5534,21.5534,100.0,BTT
+2024-10-08 13:42:00,21.5534,21.5534,21.5534,21.5534,200.0,BTT
+2024-10-08 13:41:00,21.5534,21.5534,21.5534,21.5534,100.0,BTT
+2024-10-08 13:40:00,21.5344,21.5534,21.5344,21.5534,2200.0,BTT
+2024-10-08 13:39:00,21.5534,21.5534,21.5534,21.5534,100.0,BTT
+2024-10-08 13:38:00,21.5534,21.5534,21.5534,21.5534,100.0,BTT
+2024-10-08 13:36:00,21.5434,21.5534,21.5434,21.5534,300.0,BTT
+2024-10-08 13:35:00,21.5434,21.5434,21.5434,21.5434,100.0,BTT
+2024-10-08 13:30:00,21.5454,21.5484,21.5434,21.5434,1154.0,BTT
+2024-10-08 13:29:00,21.5534,21.5534,21.5534,21.5534,103.0,BTT
+2024-10-08 13:27:00,21.5443,21.5534,21.5443,21.5534,929.0,BTT
+2024-10-08 13:26:00,21.5434,21.5484,21.5434,21.5484,3325.0,BTT
+2024-10-08 13:25:00,21.5434,21.5434,21.5434,21.5434,100.0,BTT
+2024-10-08 13:23:00,21.5434,21.5434,21.5434,21.5434,267.0,BTT
+2024-10-08 13:20:00,21.5434,21.5434,21.5434,21.5434,200.0,BTT
+2024-10-08 13:19:00,21.5434,21.5434,21.5434,21.5434,100.0,BTT
+2024-10-08 13:18:00,21.5434,21.5434,21.5434,21.5434,333.0,BTT
+2024-10-08 13:17:00,21.5434,21.5434,21.5434,21.5434,100.0,BTT
+2024-10-08 13:08:00,21.5434,21.5434,21.5434,21.5434,700.0,BTT
+2024-10-08 13:02:00,21.5226,21.5235,21.5226,21.5235,300.0,BTT
+2024-10-08 13:01:00,21.5434,21.5434,21.5035,21.5235,12544.0,BTT
+2024-10-08 13:00:00,21.5384,21.5384,21.5384,21.5384,100.0,BTT
+2024-10-08 12:54:00,21.5534,21.5534,21.5534,21.5534,400.0,BTT
+2024-10-08 12:53:00,21.5384,21.5384,21.5384,21.5384,100.0,BTT
+2024-10-08 12:51:00,21.5484,21.5484,21.5334,21.5459,6696.0,BTT
+2024-10-08 12:50:00,21.5443,21.5484,21.5443,21.5484,800.0,BTT
+2024-10-08 12:49:00,21.5534,21.5534,21.5534,21.5534,651.0,BTT
+2024-10-08 12:47:00,21.5434,21.5434,21.5434,21.5434,100.0,BTT
+2024-10-08 12:46:00,21.5434,21.5434,21.5434,21.5434,100.0,BTT
+2024-10-08 12:42:00,21.5434,21.5534,21.5434,21.5534,1225.0,BTT
+2024-10-08 12:41:00,21.5334,21.5334,21.5334,21.5334,428.0,BTT
+2024-10-08 12:40:00,21.5334,21.5334,21.5334,21.5334,100.0,BTT
+2024-10-08 12:39:00,21.5334,21.5334,21.5334,21.5334,200.0,BTT
+2024-10-08 12:37:00,21.5334,21.5334,21.5334,21.5334,200.0,BTT
+2024-10-08 12:36:00,21.5334,21.5334,21.5334,21.5334,200.0,BTT
+2024-10-08 12:34:00,21.5334,21.5334,21.5334,21.5334,100.0,BTT
+2024-10-08 12:31:00,21.5199,21.5235,21.5199,21.5235,1786.0,BTT
+2024-10-08 12:30:00,21.5334,21.5334,21.5334,21.5334,200.0,BTT
+2024-10-08 12:26:00,21.5235,21.5235,21.5235,21.5235,100.0,BTT
+2024-10-08 12:25:00,21.5334,21.5334,21.5185,21.5185,4074.0,BTT
+2024-10-08 12:23:00,21.5434,21.5434,21.5434,21.5434,140.0,BTT
+2024-10-08 12:17:00,21.5434,21.5434,21.5334,21.5334,800.0,BTT
+2024-10-08 12:16:00,21.5434,21.5534,21.5434,21.5434,1033.0,BTT
+2024-10-08 12:15:00,21.5334,21.5334,21.5329,21.5334,4093.0,BTT
+2024-10-08 12:14:00,21.5334,21.5334,21.5334,21.5334,354.0,BTT
+2024-10-08 12:13:00,21.5334,21.5334,21.5334,21.5334,200.0,BTT
+2024-10-08 12:12:00,21.5334,21.5334,21.5334,21.5334,200.0,BTT
+2024-10-08 12:11:00,21.5334,21.5334,21.5334,21.5334,100.0,BTT
+2024-10-08 12:10:00,21.5334,21.5334,21.5334,21.5334,200.0,BTT
+2024-10-08 12:09:00,21.5334,21.5334,21.5334,21.5334,100.0,BTT
+2024-10-08 12:08:00,21.5334,21.5334,21.5334,21.5334,100.0,BTT
+2024-10-08 12:07:00,21.5135,21.5334,21.5135,21.5334,400.0,BTT
+2024-10-08 12:06:00,21.5334,21.5334,21.5334,21.5334,400.0,BTT
+2024-10-08 12:05:00,21.5334,21.5334,21.5334,21.5334,100.0,BTT
+2024-10-08 12:04:00,21.5334,21.5334,21.5334,21.5334,200.0,BTT
+2024-10-08 12:03:00,21.5088,21.5088,21.5088,21.5088,200.0,BTT
+2024-10-08 12:02:00,21.5334,21.5334,21.5334,21.5334,100.0,BTT
+2024-10-08 11:58:00,21.5035,21.5334,21.4935,21.5334,1808.0,BTT
+2024-10-08 11:57:00,21.5258,21.5333,21.5258,21.5333,200.0,BTT
+2024-10-08 11:55:00,21.5135,21.5334,21.5135,21.5135,2497.0,BTT
+2024-10-08 11:54:00,21.5254,21.5334,21.5254,21.5334,300.0,BTT
+2024-10-08 11:53:00,21.5255,21.5334,21.5255,21.5334,200.0,BTT
+2024-10-08 11:52:00,21.5334,21.5334,21.5334,21.5334,200.0,BTT
+2024-10-08 11:51:00,21.4935,21.5334,21.4935,21.5334,200.0,BTT
+2024-10-08 11:50:00,21.5334,21.5334,21.5334,21.5334,100.0,BTT
+2024-10-08 11:47:00,21.5255,21.5255,21.5255,21.5255,100.0,BTT
+2024-10-08 11:46:00,21.5185,21.5185,21.5037,21.5185,3269.0,BTT
+2024-10-08 11:44:00,21.5334,21.5334,21.5334,21.5334,217.0,BTT
+2024-10-08 11:38:00,21.5185,21.5334,21.5185,21.5334,809.0,BTT
+2024-10-08 11:37:00,21.53,21.53,21.53,21.53,1090.0,BTT
+2024-10-08 11:36:00,21.5185,21.5185,21.5037,21.5037,981.0,BTT
+2024-10-08 11:35:00,21.5285,21.5285,21.5185,21.5185,1778.0,BTT
+2024-10-08 11:34:00,21.5334,21.5334,21.5334,21.5334,100.0,BTT
+2024-10-08 11:33:00,21.5334,21.5334,21.5285,21.5285,285.0,BTT
+2024-10-08 11:32:00,21.5334,21.5334,21.5285,21.5334,363.0,BTT
+2024-10-08 11:31:00,21.5334,21.5334,21.5334,21.5334,100.0,BTT
+2024-10-08 11:30:00,21.5334,21.5334,21.5334,21.5334,250.0,BTT
+2024-10-08 11:29:00,21.5334,21.5334,21.5285,21.5285,305.0,BTT
+2024-10-08 11:28:00,21.5334,21.5334,21.5334,21.5334,200.0,BTT
+2024-10-08 11:26:00,21.5334,21.5334,21.5334,21.5334,416.0,BTT
+2024-10-08 11:25:00,21.5334,21.5334,21.5334,21.5334,363.0,BTT
+2024-10-08 11:24:00,21.5135,21.5135,21.5135,21.5135,300.0,BTT
+2024-10-08 11:23:00,21.5334,21.5334,21.5334,21.5334,200.0,BTT
+2024-10-08 11:21:00,21.5334,21.5334,21.5334,21.5334,100.0,BTT
+2024-10-08 11:20:00,21.5334,21.5334,21.5334,21.5334,200.0,BTT
+2024-10-08 11:14:00,21.5334,21.5334,21.5334,21.5334,500.0,BTT
+2024-10-08 11:11:00,21.4948,21.4948,21.4948,21.4948,500.0,BTT
+2024-10-08 11:10:00,21.5135,21.5135,21.5135,21.5135,100.0,BTT
+2024-10-08 11:09:00,21.5334,21.5334,21.5334,21.5334,600.0,BTT
+2024-10-08 11:06:00,21.5334,21.5334,21.5334,21.5334,303.0,BTT
+2024-10-08 11:05:00,21.5334,21.5334,21.5334,21.5334,700.0,BTT
+2024-10-08 11:03:00,21.5334,21.5334,21.5334,21.5334,100.0,BTT
+2024-10-08 11:02:00,21.5334,21.5334,21.5334,21.5334,300.0,BTT
+2024-10-08 11:01:00,21.5334,21.5334,21.4935,21.5334,3505.0,BTT
+2024-10-08 11:00:00,21.5334,21.5334,21.5235,21.5235,200.0,BTT
+2024-10-08 10:59:00,21.5334,21.5334,21.5334,21.5334,200.0,BTT
+2024-10-08 10:58:00,21.5334,21.5334,21.5334,21.5334,200.0,BTT
+2024-10-08 10:57:00,21.5334,21.5334,21.5334,21.5334,100.0,BTT
+2024-10-08 10:56:00,21.5334,21.5334,21.5334,21.5334,100.0,BTT
+2024-10-08 10:55:00,21.5334,21.5334,21.4943,21.5334,1350.0,BTT
+2024-10-08 10:54:00,21.5334,21.5334,21.5334,21.5334,100.0,BTT
+2024-10-08 10:53:00,21.5334,21.5334,21.5334,21.5334,100.0,BTT
+2024-10-08 10:52:00,21.5135,21.5334,21.4935,21.5334,1900.0,BTT
+2024-10-08 10:50:00,21.5334,21.5334,21.5334,21.5334,300.0,BTT
+2024-10-08 10:49:00,21.5334,21.5334,21.5334,21.5334,300.0,BTT
+2024-10-08 10:48:00,21.5334,21.5334,21.5334,21.5334,100.0,BTT
+2024-10-08 10:47:00,21.5334,21.5334,21.5334,21.5334,320.0,BTT
+2024-10-08 10:46:00,21.5334,21.5334,21.5334,21.5334,200.0,BTT
+2024-10-08 10:45:00,21.5334,21.5334,21.5334,21.5334,400.0,BTT
+2024-10-08 10:44:00,21.5334,21.5334,21.5334,21.5334,100.0,BTT
+2024-10-08 10:43:00,21.5334,21.5334,21.5334,21.5334,492.0,BTT
+2024-10-08 10:42:00,21.5334,21.5334,21.5334,21.5334,200.0,BTT
+2024-10-08 10:41:00,21.5334,21.5334,21.5135,21.5334,620.0,BTT
+2024-10-08 10:40:00,21.5334,21.5334,21.5334,21.5334,100.0,BTT
+2024-10-08 10:39:00,21.5334,21.5334,21.5334,21.5334,500.0,BTT
+2024-10-08 10:38:00,21.5235,21.5235,21.5235,21.5235,100.0,BTT
+2024-10-08 10:37:00,21.5334,21.5334,21.5135,21.5135,971.0,BTT
+2024-10-08 10:36:00,21.5334,21.5334,21.5334,21.5334,421.0,BTT
+2024-10-08 10:35:00,21.5035,21.5334,21.4947,21.5334,850.0,BTT
+2024-10-08 10:34:00,21.5285,21.5334,21.4935,21.5334,820.0,BTT
+2024-10-08 10:33:00,21.5285,21.5334,21.5285,21.5334,320.0,BTT
+2024-10-08 10:32:00,21.5334,21.5334,21.5334,21.5334,300.0,BTT
+2024-10-08 10:31:00,21.5334,21.5334,21.5135,21.5334,695.0,BTT
+2024-10-08 10:30:00,21.5135,21.5334,21.4954,21.5334,800.0,BTT
+2024-10-08 10:29:00,21.5334,21.5334,21.5334,21.5334,220.0,BTT
+2024-10-08 10:28:00,21.5334,21.5334,21.5235,21.5334,400.0,BTT
+2024-10-08 10:27:00,21.5334,21.5334,21.5235,21.5235,200.0,BTT
+2024-10-08 10:26:00,21.5334,21.5334,21.5235,21.5235,300.0,BTT
+2024-10-08 10:25:00,21.5334,21.5334,21.4939,21.4939,846.0,BTT
+2024-10-08 10:24:00,21.5334,21.5334,21.5334,21.5334,100.0,BTT
+2024-10-08 10:23:00,21.5334,21.5334,21.5334,21.5334,100.0,BTT
+2024-10-08 10:22:00,21.5334,21.5334,21.4936,21.4936,3474.0,BTT
+2024-10-08 10:21:00,21.5334,21.5334,21.5077,21.5077,1964.0,BTT
+2024-10-08 10:20:00,21.5334,21.5334,21.5334,21.5334,100.0,BTT
+2024-10-08 10:19:00,21.5314,21.5334,21.5135,21.5334,400.0,BTT
+2024-10-08 10:18:00,21.5314,21.5334,21.5135,21.5334,1071.0,BTT
+2024-10-08 10:17:00,21.5083,21.5334,21.5083,21.5334,768.0,BTT
+2024-10-08 10:16:00,21.5314,21.5334,21.5314,21.5334,300.0,BTT
+2024-10-08 10:15:00,21.5334,21.5334,21.5334,21.5334,220.0,BTT
+2024-10-08 10:14:00,21.5314,21.5334,21.5314,21.5334,300.0,BTT
+2024-10-08 10:13:00,21.5334,21.5334,21.5334,21.5334,200.0,BTT
+2024-10-08 10:12:00,21.5314,21.5334,21.5314,21.5334,300.0,BTT
+2024-10-08 10:11:00,21.5334,21.5334,21.5334,21.5334,220.0,BTT
+2024-10-08 10:10:00,21.5314,21.5334,21.5314,21.5334,300.0,BTT
+2024-10-08 10:09:00,21.5135,21.5334,21.5135,21.5334,300.0,BTT
+2024-10-08 10:08:00,21.5135,21.5135,21.5135,21.5135,200.0,BTT
+2024-10-08 09:56:00,21.5035,21.5035,21.5035,21.5035,754.0,BTT
+2024-10-08 09:50:00,21.5185,21.5185,21.5185,21.5185,280.0,BTT
+2024-10-08 09:49:00,21.5334,21.5334,21.5334,21.5334,1200.0,BTT
+2024-10-08 09:48:00,21.5382,21.5382,21.5382,21.5382,3500.0,BTT
+2024-10-08 09:47:00,21.5334,21.5334,21.5334,21.5334,1731.0,BTT
+2024-10-08 09:42:00,21.5135,21.5334,21.4935,21.5334,2656.0,BTT
+2024-10-08 09:41:00,21.5076,21.5334,21.5076,21.5334,1300.0,BTT
+2024-10-08 09:37:00,21.4885,21.5434,21.4885,21.5434,1500.0,BTT
+2024-10-08 09:36:00,21.5015,21.5434,21.5015,21.5434,620.0,BTT
+2024-10-08 09:35:00,21.4835,21.5035,21.4835,21.5035,400.0,BTT
+2024-10-08 09:34:00,21.5035,21.5035,21.4835,21.4835,200.0,BTT
+2024-10-08 09:33:00,21.4736,21.5035,21.4736,21.5015,420.0,BTT
+2024-10-08 09:32:00,21.4736,21.4736,21.4736,21.4736,200.0,BTT
+2024-10-08 09:31:00,21.4835,21.4835,21.4736,21.4736,216.0,BTT
+2024-10-08 09:30:00,21.4337,21.4835,21.4337,21.4835,998.0,BTT
+2024-10-07 19:00:00,21.4835,21.4835,21.4835,21.4835,404.0,BTT
+2024-10-07 18:30:00,21.4835,21.4835,21.4835,21.4835,404.0,BTT
+2024-10-07 16:10:00,21.4835,21.4835,21.4835,21.4835,404.0,BTT
+2024-10-07 16:00:00,21.4686,21.4835,21.4686,21.4835,976.0,BTT
+2024-10-07 15:59:00,21.4536,21.4686,21.4536,21.4686,653.0,BTT
+2024-10-07 15:58:00,21.4686,21.4686,21.4686,21.4686,275.0,BTT
+2024-10-07 15:57:00,21.4636,21.4746,21.4536,21.4636,10476.0,BTT
+2024-10-07 15:56:00,21.4636,21.4636,21.4537,21.4537,1400.0,BTT
+2024-10-07 15:55:00,21.4636,21.4636,21.4636,21.4636,100.0,BTT
+2024-10-07 15:54:00,21.4636,21.4636,21.4636,21.4636,100.0,BTT
+2024-10-07 15:53:00,21.4636,21.4636,21.4636,21.4636,100.0,BTT
+2024-10-07 15:52:00,21.4636,21.4636,21.4566,21.4636,1100.0,BTT
+2024-10-07 15:50:00,21.4599,21.4636,21.4599,21.4636,2000.0,BTT
+2024-10-07 15:49:00,21.4516,21.4536,21.4436,21.4536,1800.0,BTT
+2024-10-07 15:48:00,21.4177,21.4177,21.4177,21.4177,2141.0,BTT
+2024-10-07 15:45:00,21.4287,21.4287,21.4287,21.4287,101.0,BTT
+2024-10-07 15:43:00,21.4516,21.4536,21.4287,21.4516,1000.0,BTT
+2024-10-07 15:38:00,21.4536,21.4536,21.4536,21.4536,200.0,BTT
+2024-10-07 15:37:00,21.4419,21.4419,21.4287,21.4287,5975.0,BTT
+2024-10-07 15:36:00,21.4287,21.4287,21.4287,21.4287,214.0,BTT
+2024-10-07 15:34:00,21.4536,21.4536,21.4536,21.4536,300.0,BTT
+2024-10-07 15:33:00,21.4486,21.4486,21.4137,21.4287,20025.0,BTT
+2024-10-07 15:30:00,21.4386,21.4436,21.4375,21.4436,5851.0,BTT
+2024-10-07 15:29:00,21.4386,21.4386,21.4386,21.4386,172.0,BTT
+2024-10-07 15:26:00,21.4386,21.4436,21.4386,21.4436,400.0,BTT
+2024-10-07 15:25:00,21.4386,21.4386,21.4386,21.4386,200.0,BTT
+2024-10-07 15:24:00,21.4338,21.4386,21.4338,21.4386,1820.0,BTT
+2024-10-07 15:23:00,21.4386,21.4386,21.4386,21.4386,200.0,BTT
+2024-10-07 15:22:00,21.4436,21.4536,21.4386,21.4397,2409.0,BTT
+2024-10-07 15:21:00,21.4436,21.4436,21.4436,21.4436,100.0,BTT
+2024-10-07 15:18:00,21.4436,21.4436,21.4436,21.4436,2158.0,BTT
+2024-10-07 15:15:00,21.4486,21.4486,21.4486,21.4486,200.0,BTT
+2024-10-07 15:14:00,21.4486,21.4486,21.4486,21.4486,700.0,BTT
+2024-10-07 15:10:00,21.4436,21.4436,21.4436,21.4436,100.0,BTT
+2024-10-07 15:04:00,21.4337,21.4337,21.4337,21.4337,100.0,BTT
+2024-10-07 15:00:00,21.4436,21.4436,21.4436,21.4436,100.0,BTT
+2024-10-07 14:57:00,21.4436,21.4436,21.4436,21.4436,100.0,BTT
+2024-10-07 14:54:00,21.4436,21.4436,21.4436,21.4436,100.0,BTT
+2024-10-07 14:49:00,21.4386,21.4386,21.4386,21.4386,4985.0,BTT
+2024-10-07 14:45:00,21.4536,21.4536,21.4536,21.4536,100.0,BTT
+2024-10-07 14:44:00,21.4735,21.4735,21.4735,21.4735,750.0,BTT
+2024-10-07 14:39:00,21.4636,21.4636,21.4436,21.4436,2913.0,BTT
+2024-10-07 14:38:00,21.4536,21.4636,21.4536,21.4636,445.0,BTT
+2024-10-07 14:33:00,21.4436,21.4436,21.4436,21.4436,1062.0,BTT
+2024-10-07 14:32:00,21.4338,21.4338,21.4338,21.4338,200.0,BTT
+2024-10-07 14:25:00,21.4536,21.4536,21.4536,21.4536,933.0,BTT
+2024-10-07 14:20:00,21.4536,21.4536,21.4536,21.4536,100.0,BTT
+2024-10-07 14:17:00,21.4536,21.4536,21.4536,21.4536,200.0,BTT
+2024-10-07 14:16:00,21.4636,21.4636,21.4237,21.4536,16583.0,BTT
+2024-10-07 14:11:00,21.4636,21.4636,21.4636,21.4636,200.0,BTT
+2024-10-07 14:06:00,21.4636,21.4636,21.4636,21.4636,100.0,BTT
+2024-10-07 13:46:00,21.4636,21.4636,21.4636,21.4636,200.0,BTT
+2024-10-07 13:36:00,21.4636,21.4636,21.4636,21.4636,275.0,BTT
+2024-10-07 13:25:00,21.4636,21.4636,21.4636,21.4636,501.0,BTT
+2024-10-07 13:21:00,21.4736,21.4736,21.4736,21.4736,433.0,BTT
+2024-10-07 13:07:00,21.472,21.472,21.472,21.472,325.0,BTT
+2024-10-07 13:06:00,21.4636,21.4636,21.4636,21.4636,750.0,BTT
+2024-10-07 13:04:00,21.4736,21.4736,21.4736,21.4736,244.0,BTT
+2024-10-07 13:03:00,21.4736,21.4736,21.4736,21.4736,500.0,BTT
+2024-10-07 12:56:00,21.4636,21.4636,21.4636,21.4636,211.0,BTT
+2024-10-07 12:50:00,21.4556,21.4556,21.4536,21.4536,200.0,BTT
+2024-10-07 12:45:00,21.4736,21.4736,21.4736,21.4736,100.0,BTT
+2024-10-07 12:44:00,21.4636,21.4636,21.4636,21.4636,1750.0,BTT
+2024-10-07 12:43:00,21.4636,21.4636,21.4636,21.4636,1000.0,BTT
+2024-10-07 12:41:00,21.4716,21.4716,21.4636,21.4636,1457.0,BTT
+2024-10-07 12:38:00,21.4636,21.4636,21.4536,21.4636,2000.0,BTT
+2024-10-07 12:26:00,21.4647,21.4647,21.4647,21.4647,200.0,BTT
+2024-10-07 12:21:00,21.4636,21.4636,21.4538,21.4636,1889.0,BTT
+2024-10-07 12:20:00,21.4636,21.4636,21.4636,21.4636,500.0,BTT
+2024-10-07 12:19:00,21.4636,21.4636,21.4636,21.4636,1850.0,BTT
+2024-10-07 12:18:00,21.4636,21.4636,21.4636,21.4636,100.0,BTT
+2024-10-07 12:16:00,21.4636,21.4636,21.4636,21.4636,600.0,BTT
+2024-10-07 12:13:00,21.4636,21.4736,21.4636,21.4636,1292.0,BTT
+2024-10-07 12:12:00,21.4736,21.4736,21.4736,21.4736,166.0,BTT
+2024-10-07 12:11:00,21.4736,21.4736,21.4636,21.4636,833.0,BTT
+2024-10-07 12:10:00,21.4637,21.4683,21.4636,21.4683,1061.0,BTT
+2024-10-07 12:08:00,21.4636,21.4636,21.4636,21.4636,100.0,BTT
+2024-10-07 12:03:00,21.4736,21.4736,21.4636,21.4735,7652.0,BTT
+2024-10-07 12:00:00,21.4736,21.4736,21.4736,21.4736,200.0,BTT
+2024-10-07 11:59:00,21.4544,21.4544,21.4544,21.4544,530.0,BTT
+2024-10-07 11:57:00,21.4616,21.4616,21.4616,21.4616,400.0,BTT
+2024-10-07 11:56:00,21.4675,21.4675,21.4636,21.4636,5692.0,BTT
+2024-10-07 11:52:00,21.4736,21.4736,21.4736,21.4736,1936.0,BTT
+2024-10-07 11:51:00,21.4736,21.4736,21.4736,21.4736,11200.0,BTT
+2024-10-07 11:49:00,21.4656,21.4736,21.4656,21.4736,911.0,BTT
+2024-10-07 11:48:00,21.4736,21.4736,21.4736,21.4736,400.0,BTT
+2024-10-07 11:47:00,21.4736,21.4736,21.4636,21.4736,500.0,BTT
+2024-10-07 11:46:00,21.4736,21.4736,21.4736,21.4736,500.0,BTT
+2024-10-07 11:39:00,21.4736,21.4736,21.4736,21.4736,864.0,BTT
+2024-10-07 11:38:00,21.4736,21.4736,21.4736,21.4736,600.0,BTT
+2024-10-07 11:37:00,21.4835,21.4835,21.4736,21.4736,519.0,BTT
+2024-10-07 11:35:00,21.4636,21.4636,21.4636,21.4636,1210.0,BTT
+2024-10-07 11:31:00,21.4636,21.4636,21.4636,21.4636,100.0,BTT
+2024-10-07 11:26:00,21.4627,21.4627,21.4627,21.4627,282.0,BTT
+2024-10-07 11:19:00,21.4616,21.4616,21.4536,21.4536,700.0,BTT
+2024-10-07 11:17:00,21.4386,21.4386,21.4386,21.4386,100.0,BTT
+2024-10-07 11:15:00,21.4486,21.4636,21.4386,21.4386,1200.0,BTT
+2024-10-07 11:11:00,21.4376,21.4376,21.4376,21.4376,205.0,BTT
+2024-10-07 11:10:00,21.4586,21.4635,21.4386,21.4635,2800.0,BTT
+2024-10-07 11:09:00,21.4574,21.4636,21.4574,21.4626,1000.0,BTT
+2024-10-07 11:08:00,21.4586,21.4635,21.4586,21.4586,800.0,BTT
+2024-10-07 11:07:00,21.4586,21.4586,21.4536,21.4536,800.0,BTT
+2024-10-07 11:06:00,21.4548,21.4548,21.4548,21.4548,100.0,BTT
+2024-10-07 11:05:00,21.4586,21.4586,21.4586,21.4586,400.0,BTT
+2024-10-07 11:02:00,21.4576,21.4586,21.4576,21.4586,499.0,BTT
+2024-10-07 11:01:00,21.4676,21.4736,21.4536,21.4536,2903.0,BTT
+2024-10-07 11:00:00,21.4536,21.4536,21.4536,21.4536,200.0,BTT
+2024-10-07 10:59:00,21.4636,21.4636,21.4636,21.4636,100.0,BTT
+2024-10-07 10:58:00,21.4686,21.4686,21.4686,21.4686,150.0,BTT
+2024-10-07 10:56:00,21.4686,21.4816,21.4686,21.4736,900.0,BTT
+2024-10-07 10:53:00,21.4686,21.4686,21.4686,21.4686,2575.0,BTT
+2024-10-07 10:52:00,21.4736,21.4816,21.4636,21.4686,10316.0,BTT
+2024-10-07 10:49:00,21.4642,21.4642,21.4642,21.4642,700.0,BTT
+2024-10-07 10:48:00,21.4736,21.4736,21.4736,21.4736,893.0,BTT
+2024-10-07 10:43:00,21.4736,21.4736,21.4736,21.4736,812.0,BTT
+2024-10-07 10:39:00,21.4786,21.4835,21.4786,21.4835,800.0,BTT
+2024-10-07 10:38:00,21.4736,21.4736,21.4736,21.4736,4144.0,BTT
+2024-10-07 10:36:00,21.4835,21.4835,21.4736,21.4736,640.0,BTT
+2024-10-07 10:35:00,21.4835,21.4835,21.4835,21.4835,100.0,BTT
+2024-10-07 10:34:00,21.4835,21.5015,21.4835,21.4835,1629.0,BTT
+2024-10-07 10:31:00,21.4885,21.4885,21.4885,21.4885,200.0,BTT
+2024-10-07 10:30:00,21.5015,21.5015,21.4885,21.4885,811.0,BTT
+2024-10-07 10:27:00,21.4737,21.4737,21.4737,21.4737,200.0,BTT
+2024-10-07 10:26:00,21.4885,21.5015,21.4874,21.4874,1000.0,BTT
+2024-10-07 10:25:00,21.5002,21.5002,21.5002,21.5002,500.0,BTT
+2024-10-07 10:23:00,21.4746,21.4746,21.4736,21.4736,1000.0,BTT
+2024-10-07 10:21:00,21.4736,21.4835,21.4736,21.4835,1438.0,BTT
+2024-10-07 10:20:00,21.4816,21.4816,21.4816,21.4816,200.0,BTT
+2024-10-07 10:18:00,21.4652,21.4652,21.4652,21.4652,110.0,BTT
+2024-10-07 10:17:00,21.4686,21.4835,21.4686,21.4686,900.0,BTT
+2024-10-07 10:16:00,21.4686,21.4686,21.4686,21.4686,3700.0,BTT
+2024-10-07 10:15:00,21.4786,21.4786,21.4688,21.4688,400.0,BTT
+2024-10-07 10:14:00,21.4686,21.4686,21.4536,21.4685,4900.0,BTT
+2024-10-07 10:13:00,21.4915,21.4935,21.4686,21.4686,1708.0,BTT
+2024-10-07 10:12:00,21.4736,21.4736,21.4736,21.4736,300.0,BTT
+2024-10-07 10:11:00,21.4736,21.4736,21.4536,21.4536,3710.0,BTT
+2024-10-07 10:09:00,21.4711,21.4935,21.4536,21.4736,1400.0,BTT
+2024-10-07 10:08:00,21.4786,21.4786,21.4786,21.4786,250.0,BTT
+2024-10-07 10:07:00,21.4736,21.4736,21.4636,21.4736,3324.0,BTT
+2024-10-07 10:06:00,21.4736,21.4835,21.4736,21.4835,1414.0,BTT
+2024-10-07 10:02:00,21.5015,21.5035,21.4885,21.4885,901.0,BTT
+2024-10-07 10:00:00,21.5035,21.5035,21.4885,21.4885,400.0,BTT
+2024-10-07 09:58:00,21.4935,21.4935,21.4935,21.4935,400.0,BTT
+2024-10-07 09:57:00,21.4935,21.4935,21.4935,21.4935,200.0,BTT
+2024-10-07 09:56:00,21.5115,21.5115,21.4935,21.4935,3100.0,BTT
+2024-10-07 09:55:00,21.4864,21.4864,21.4864,21.4864,507.0,BTT
+2024-10-07 09:52:00,21.5115,21.5115,21.4736,21.4885,1632.0,BTT
+2024-10-07 09:47:00,21.5334,21.5334,21.4745,21.4745,4152.0,BTT
+2024-10-07 09:46:00,21.5334,21.5434,21.5035,21.5414,3931.0,BTT
+2024-10-07 09:45:00,21.5235,21.5334,21.5235,21.5334,425.0,BTT
+2024-10-07 09:44:00,21.5143,21.5235,21.5143,21.5235,1180.0,BTT
+2024-10-07 09:41:00,21.5314,21.5314,21.5235,21.5235,900.0,BTT
+2024-10-07 09:40:00,21.4935,21.4935,21.4935,21.4935,300.0,BTT
+2024-10-07 09:37:00,21.5314,21.5334,21.5225,21.5334,1000.0,BTT
+2024-10-07 09:36:00,21.4736,21.5235,21.4736,21.4786,3100.0,BTT
+2024-10-07 09:35:00,21.4636,21.5235,21.4636,21.5235,502.0,BTT
+2024-10-07 09:34:00,21.4586,21.4586,21.4586,21.4586,100.0,BTT
+2024-10-07 09:31:00,21.4586,21.4586,21.4586,21.4586,245.0,BTT
+2024-10-07 09:30:00,21.3937,21.3937,21.3937,21.3937,1915.0,BTT
+2024-10-07 08:00:00,21.5035,21.5035,21.5035,21.5035,1500.0,BTT
+2024-10-07 07:20:00,21.5035,21.5035,21.5035,21.5035,100.0,BTT
+2024-10-04 19:00:00,21.4636,21.4636,21.4636,21.4636,360.0,BTT
+2024-10-04 18:30:00,21.4636,21.4636,21.4636,21.4636,360.0,BTT
+2024-10-04 16:10:00,21.4636,21.4636,21.4636,21.4636,360.0,BTT
+2024-10-04 16:00:00,21.4686,21.4686,21.4636,21.4636,932.0,BTT
+2024-10-04 15:59:00,21.4686,21.4686,21.4686,21.4686,437.0,BTT
+2024-10-04 15:58:00,21.4736,21.4736,21.4736,21.4736,200.0,BTT
+2024-10-04 15:57:00,21.4686,21.4736,21.4686,21.4736,250.0,BTT
+2024-10-04 15:56:00,21.4736,21.4736,21.4736,21.4736,100.0,BTT
+2024-10-04 15:55:00,21.4736,21.4736,21.4736,21.4736,150.0,BTT
+2024-10-04 15:54:00,21.4736,21.4736,21.4736,21.4736,100.0,BTT
+2024-10-04 15:53:00,21.4736,21.4736,21.4736,21.4736,100.0,BTT
+2024-10-04 15:52:00,21.4736,21.4736,21.4736,21.4736,200.0,BTT
+2024-10-04 15:51:00,21.4736,21.4736,21.4736,21.4736,100.0,BTT
+2024-10-04 15:50:00,21.4736,21.4736,21.4736,21.4736,100.0,BTT
+2024-10-04 15:49:00,21.4736,21.4736,21.4736,21.4736,139.0,BTT
+2024-10-04 15:48:00,21.4736,21.4736,21.4736,21.4736,175.0,BTT
+2024-10-04 15:44:00,21.4686,21.4686,21.465,21.465,200.0,BTT
+2024-10-04 15:43:00,21.4635,21.4736,21.4635,21.4736,2193.0,BTT
+2024-10-04 15:42:00,21.4633,21.4636,21.4536,21.4628,800.0,BTT
+2024-10-04 15:41:00,21.4635,21.4635,21.4586,21.4586,700.0,BTT
+2024-10-04 15:40:00,21.4588,21.4588,21.4586,21.4586,419.0,BTT
+2024-10-04 15:38:00,21.4736,21.4835,21.4636,21.4636,6900.0,BTT
+2024-10-04 15:36:00,21.4636,21.4637,21.4636,21.4637,1056.0,BTT
+2024-10-04 15:35:00,21.4786,21.4835,21.4736,21.4835,2200.0,BTT
+2024-10-04 15:34:00,21.4786,21.4835,21.4786,21.4835,700.0,BTT
+2024-10-04 15:33:00,21.4786,21.4835,21.4786,21.4835,200.0,BTT
+2024-10-04 15:32:00,21.4786,21.4786,21.4737,21.4737,700.0,BTT
+2024-10-04 15:31:00,21.4786,21.4835,21.4786,21.4835,200.0,BTT
+2024-10-04 15:30:00,21.4736,21.4786,21.4736,21.4786,2065.0,BTT
+2024-10-04 15:29:00,21.4786,21.4835,21.4786,21.4786,400.0,BTT
+2024-10-04 15:27:00,21.4786,21.4835,21.4786,21.4835,200.0,BTT
+2024-10-04 15:26:00,21.4816,21.4816,21.4786,21.4786,300.0,BTT
+2024-10-04 15:24:00,21.4786,21.4835,21.4786,21.4786,400.0,BTT
+2024-10-04 15:23:00,21.4786,21.4835,21.4786,21.4835,203.0,BTT
+2024-10-04 15:22:00,21.4835,21.4835,21.4786,21.4786,600.0,BTT
+2024-10-04 15:20:00,21.4786,21.4806,21.4786,21.4786,600.0,BTT
+2024-10-04 15:19:00,21.4786,21.4826,21.4736,21.4786,1354.0,BTT
+2024-10-04 15:18:00,21.4786,21.4835,21.4736,21.4737,2134.0,BTT
+2024-10-04 15:17:00,21.4786,21.4786,21.4786,21.4786,200.0,BTT
+2024-10-04 15:16:00,21.4835,21.4835,21.4786,21.4792,700.0,BTT
+2024-10-04 15:15:00,21.4736,21.4835,21.4736,21.4736,300.0,BTT
+2024-10-04 15:12:00,21.4736,21.4736,21.4736,21.4736,100.0,BTT
+2024-10-04 15:11:00,21.4736,21.4835,21.4736,21.4835,299.0,BTT
+2024-10-04 15:10:00,21.4835,21.4835,21.4736,21.4736,301.0,BTT
+2024-10-04 15:06:00,21.4736,21.4736,21.4736,21.4736,300.0,BTT
+2024-10-04 15:05:00,21.4736,21.4736,21.4736,21.4736,111.0,BTT
+2024-10-04 15:04:00,21.4736,21.4835,21.4736,21.4736,400.0,BTT
+2024-10-04 15:03:00,21.4736,21.4736,21.4736,21.4736,100.0,BTT
+2024-10-04 15:02:00,21.4742,21.4835,21.4736,21.4736,500.0,BTT
+2024-10-04 15:01:00,21.4835,21.4835,21.4639,21.4639,5579.0,BTT
+2024-10-04 15:00:00,21.4835,21.4835,21.4835,21.4835,100.0,BTT
+2024-10-04 14:58:00,21.4686,21.4686,21.4686,21.4686,1750.0,BTT
+2024-10-04 14:57:00,21.4636,21.4686,21.4636,21.4686,2108.0,BTT
+2024-10-04 14:53:00,21.4636,21.4636,21.4636,21.4636,100.0,BTT
+2024-10-04 14:52:00,21.4536,21.4634,21.4536,21.4634,400.0,BTT
+2024-10-04 14:49:00,21.4636,21.4636,21.4636,21.4636,100.0,BTT
+2024-10-04 14:45:00,21.4586,21.4586,21.4586,21.4586,100.0,BTT
+2024-10-04 14:41:00,21.4536,21.4586,21.4536,21.4586,500.0,BTT
+2024-10-04 14:39:00,21.4437,21.4636,21.4436,21.4536,2131.0,BTT
+2024-10-04 14:38:00,21.4636,21.4636,21.4532,21.4532,400.0,BTT
+2024-10-04 14:37:00,21.4536,21.4536,21.4536,21.4536,300.0,BTT
+2024-10-04 14:35:00,21.4636,21.4636,21.4536,21.4536,600.0,BTT
+2024-10-04 14:33:00,21.4636,21.4636,21.4636,21.4636,100.0,BTT
+2024-10-04 14:32:00,21.4536,21.4536,21.4536,21.4536,300.0,BTT
+2024-10-04 14:30:00,21.4636,21.4636,21.4536,21.4536,3300.0,BTT
+2024-10-04 14:29:00,21.4635,21.4635,21.4635,21.4635,300.0,BTT
+2024-10-04 14:25:00,21.4636,21.4636,21.4636,21.4636,100.0,BTT
+2024-10-04 14:22:00,21.4636,21.4636,21.4636,21.4636,100.0,BTT
+2024-10-04 14:20:00,21.4484,21.4484,21.4364,21.4364,2100.0,BTT
+2024-10-04 14:17:00,21.4636,21.4636,21.4636,21.4636,100.0,BTT
+2024-10-04 14:15:00,21.4486,21.4486,21.4486,21.4486,500.0,BTT
+2024-10-04 14:14:00,21.4486,21.4519,21.4486,21.4519,600.0,BTT
+2024-10-04 14:13:00,21.4636,21.4636,21.4628,21.4628,2658.0,BTT
+2024-10-04 14:10:00,21.4602,21.4602,21.4602,21.4602,600.0,BTT
+2024-10-04 14:09:00,21.4636,21.4636,21.4636,21.4636,100.0,BTT
+2024-10-04 14:05:00,21.4636,21.4636,21.4636,21.4636,100.0,BTT
+2024-10-04 14:03:00,21.4486,21.4486,21.4486,21.4486,700.0,BTT
+2024-10-04 14:02:00,21.46,21.46,21.46,21.46,600.0,BTT
+2024-10-04 14:01:00,21.4486,21.4486,21.4486,21.4486,100.0,BTT
+2024-10-04 14:00:00,21.4636,21.4636,21.4486,21.4587,500.0,BTT
+2024-10-04 13:55:00,21.4636,21.4636,21.4636,21.4636,122.0,BTT
+2024-10-04 13:53:00,21.4617,21.4617,21.4617,21.4617,400.0,BTT
+2024-10-04 13:51:00,21.4536,21.4636,21.4532,21.4532,2800.0,BTT
+2024-10-04 13:50:00,21.4536,21.4536,21.4536,21.4536,100.0,BTT
+2024-10-04 13:49:00,21.4635,21.4635,21.4635,21.4635,426.0,BTT
+2024-10-04 13:47:00,21.4536,21.4536,21.4536,21.4536,300.0,BTT
+2024-10-04 13:46:00,21.4436,21.4635,21.4436,21.4635,1503.0,BTT
+2024-10-04 13:43:00,21.4536,21.4536,21.4536,21.4536,837.0,BTT
+2024-10-04 13:42:00,21.4523,21.4636,21.4523,21.4636,300.0,BTT
+2024-10-04 13:39:00,21.4486,21.4486,21.4486,21.4486,100.0,BTT
+2024-10-04 13:37:00,21.4341,21.4587,21.4341,21.4587,4300.0,BTT
+2024-10-04 13:36:00,21.4486,21.4486,21.4486,21.4486,800.0,BTT
+2024-10-04 13:35:00,21.4636,21.4636,21.4337,21.4337,19150.0,BTT
+2024-10-04 13:34:00,21.4636,21.4636,21.4636,21.4636,1367.0,BTT
+2024-10-04 13:33:00,21.4736,21.4736,21.4736,21.4736,138.0,BTT
+2024-10-04 13:32:00,21.4735,21.4735,21.4735,21.4735,200.0,BTT
+2024-10-04 13:31:00,21.473,21.473,21.473,21.473,200.0,BTT
+2024-10-04 13:30:00,21.4736,21.4736,21.4586,21.4636,844.0,BTT
+2024-10-04 13:29:00,21.4736,21.4814,21.4586,21.4586,2041.0,BTT
+2024-10-04 13:28:00,21.4736,21.4736,21.4736,21.4736,200.0,BTT
+2024-10-04 13:27:00,21.4861,21.4861,21.4861,21.4861,100.0,BTT
+2024-10-04 13:25:00,21.4885,21.4885,21.4885,21.4885,100.0,BTT
+2024-10-04 13:20:00,21.4885,21.5035,21.4736,21.4736,300.0,BTT
+2024-10-04 13:16:00,21.4885,21.5035,21.4885,21.4885,700.0,BTT
+2024-10-04 13:12:00,21.4885,21.4885,21.4885,21.4885,111.0,BTT
+2024-10-04 13:09:00,21.4835,21.5035,21.4835,21.5035,200.0,BTT
+2024-10-04 13:07:00,21.4835,21.4835,21.4636,21.4636,1350.0,BTT
+2024-10-04 13:02:00,21.4885,21.4885,21.4885,21.4885,100.0,BTT
+2024-10-04 12:51:00,21.4885,21.5035,21.4736,21.4736,5775.0,BTT
+2024-10-04 12:48:00,21.5035,21.5035,21.5035,21.5035,100.0,BTT
+2024-10-04 12:44:00,21.5035,21.5035,21.5035,21.5035,274.0,BTT
+2024-10-04 12:42:00,21.488,21.488,21.488,21.488,465.0,BTT
+2024-10-04 12:39:00,21.4885,21.5035,21.4885,21.5035,200.0,BTT
+2024-10-04 12:35:00,21.4885,21.5035,21.4885,21.4885,300.0,BTT
+2024-10-04 12:33:00,21.4983,21.4983,21.4885,21.4885,400.0,BTT
+2024-10-04 12:32:00,21.5034,21.5034,21.4835,21.5034,400.0,BTT
+2024-10-04 12:28:00,21.4885,21.4988,21.4885,21.4988,500.0,BTT
+2024-10-04 12:24:00,21.4835,21.4835,21.4835,21.4835,767.0,BTT
+2024-10-04 12:23:00,21.5035,21.5035,21.4935,21.4935,1526.0,BTT
+2024-10-04 12:22:00,21.5135,21.5135,21.5135,21.5135,100.0,BTT
+2024-10-04 12:21:00,21.5035,21.5035,21.5035,21.5035,200.0,BTT
+2024-10-04 12:18:00,21.4985,21.4985,21.4935,21.4935,200.0,BTT
+2024-10-04 12:14:00,21.4871,21.4871,21.4871,21.4871,322.0,BTT
+2024-10-04 12:11:00,21.4985,21.4985,21.4835,21.4962,2300.0,BTT
+2024-10-04 12:09:00,21.5085,21.5235,21.4935,21.4935,4021.0,BTT
+2024-10-04 12:06:00,21.5038,21.5038,21.4935,21.4935,1350.0,BTT
+2024-10-04 12:05:00,21.5085,21.5235,21.5085,21.5235,200.0,BTT
+2024-10-04 12:03:00,21.4942,21.4942,21.4942,21.4942,650.0,BTT
+2024-10-04 12:02:00,21.5085,21.5085,21.5085,21.5085,450.0,BTT
+2024-10-04 12:01:00,21.5085,21.5085,21.5085,21.5085,100.0,BTT
+2024-10-04 11:59:00,21.4938,21.4938,21.4935,21.4935,1500.0,BTT
+2024-10-04 11:57:00,21.5085,21.5235,21.5085,21.5235,200.0,BTT
+2024-10-04 11:53:00,21.5085,21.5235,21.5085,21.5235,200.0,BTT
+2024-10-04 11:49:00,21.5085,21.5085,21.5085,21.5085,100.0,BTT
+2024-10-04 11:45:00,21.5085,21.5235,21.5085,21.5235,200.0,BTT
+2024-10-04 11:41:00,21.5085,21.5235,21.5085,21.5235,200.0,BTT
+2024-10-04 11:38:00,21.5085,21.5085,21.5085,21.5085,100.0,BTT
+2024-10-04 11:34:00,21.5085,21.5235,21.5085,21.5235,211.0,BTT
+2024-10-04 11:31:00,21.5085,21.5235,21.5085,21.5235,200.0,BTT
+2024-10-04 11:29:00,21.5085,21.5085,21.4935,21.5014,1011.0,BTT
+2024-10-04 11:27:00,21.5085,21.5085,21.5085,21.5085,100.0,BTT
+2024-10-04 11:23:00,21.5085,21.5235,21.4935,21.4935,300.0,BTT
+2024-10-04 11:20:00,21.5033,21.5235,21.4935,21.5235,1115.0,BTT
+2024-10-04 11:16:00,21.5085,21.5085,21.5085,21.5085,100.0,BTT
+2024-10-04 11:13:00,21.5085,21.5235,21.5085,21.5235,200.0,BTT
+2024-10-04 11:10:00,21.5085,21.5235,21.5085,21.5235,200.0,BTT
+2024-10-04 11:07:00,21.5085,21.5235,21.5085,21.5235,200.0,BTT
+2024-10-04 10:59:00,21.5045,21.5045,21.5045,21.5045,200.0,BTT
+2024-10-04 10:58:00,21.5235,21.5334,21.4935,21.5092,33256.0,BTT
+2024-10-04 10:55:00,21.5334,21.5334,21.5334,21.5334,100.0,BTT
+2024-10-04 10:54:00,21.5235,21.5235,21.5235,21.5235,100.0,BTT
+2024-10-04 10:53:00,21.5135,21.5235,21.5135,21.5235,25444.0,BTT
+2024-10-04 10:52:00,21.5235,21.5334,21.5235,21.5334,200.0,BTT
+2024-10-04 10:49:00,21.5235,21.5334,21.5235,21.5334,200.0,BTT
+2024-10-04 10:48:00,21.5235,21.5235,21.5235,21.5235,200.0,BTT
+2024-10-04 10:46:00,21.5185,21.5235,21.5185,21.5235,236.0,BTT
+2024-10-04 10:44:00,21.5285,21.5333,21.5235,21.5333,24350.0,BTT
+2024-10-04 10:43:00,21.5235,21.5334,21.5185,21.5285,891.0,BTT
+2024-10-04 10:34:00,21.5484,21.5534,21.5235,21.5297,4625.0,BTT
+2024-10-04 10:32:00,21.5534,21.5534,21.5434,21.5465,1881.0,BTT
+2024-10-04 10:31:00,21.5534,21.5534,21.5534,21.5534,200.0,BTT
+2024-10-04 10:30:00,21.5534,21.5534,21.5534,21.5534,600.0,BTT
+2024-10-04 10:29:00,21.5384,21.5484,21.5384,21.5484,200.0,BTT
+2024-10-04 10:27:00,21.5384,21.5384,21.5384,21.5384,2700.0,BTT
+2024-10-04 10:26:00,21.5534,21.5534,21.5534,21.5534,100.0,BTT
+2024-10-04 10:24:00,21.5534,21.5534,21.5534,21.5534,100.0,BTT
+2024-10-04 10:23:00,21.5434,21.5634,21.5434,21.5634,241.0,BTT
+2024-10-04 10:22:00,21.5434,21.5434,21.5434,21.5434,2639.0,BTT
+2024-10-04 10:21:00,21.5434,21.5434,21.5434,21.5434,375.0,BTT
+2024-10-04 10:17:00,21.5434,21.5434,21.5434,21.5434,39129.0,BTT
+2024-10-04 10:15:00,21.5434,21.5434,21.5434,21.5434,200.0,BTT
+2024-10-04 10:14:00,21.5434,21.5434,21.5434,21.5434,700.0,BTT
+2024-10-04 10:07:00,21.5334,21.5534,21.532,21.5434,7056.0,BTT
+2024-10-04 10:06:00,21.5285,21.5334,21.5285,21.5334,292.0,BTT
+2024-10-04 10:05:00,21.5235,21.5285,21.5235,21.5285,277.0,BTT
+2024-10-04 10:02:00,21.5334,21.5334,21.5334,21.5334,293.0,BTT
+2024-10-04 10:00:00,21.4935,21.4935,21.4935,21.4935,200.0,BTT
+2024-10-04 09:57:00,21.5314,21.5334,21.5135,21.5334,800.0,BTT
+2024-10-04 09:55:00,21.5135,21.5334,21.5135,21.5334,700.0,BTT
+2024-10-04 09:54:00,21.5085,21.5334,21.5085,21.5334,2013.0,BTT
+2024-10-04 09:52:00,21.5085,21.5085,21.5085,21.5085,213.0,BTT
+2024-10-04 09:49:00,21.5185,21.5185,21.5185,21.5185,300.0,BTT
+2024-10-04 09:48:00,21.5534,21.5534,21.5185,21.5534,2600.0,BTT
+2024-10-04 09:47:00,21.5185,21.5334,21.5185,21.5334,768.0,BTT
+2024-10-04 09:45:00,21.5334,21.5334,21.5334,21.5334,100.0,BTT
+2024-10-04 09:44:00,21.5334,21.5334,21.5334,21.5334,100.0,BTT
+2024-10-04 09:41:00,21.5185,21.5185,21.5185,21.5185,200.0,BTT
+2024-10-04 09:30:00,21.5235,21.5235,21.5235,21.5235,710.0,BTT
+2024-10-03 19:00:00,21.5634,21.5634,21.5634,21.5634,654.0,BTT
+2024-10-03 18:30:00,21.5634,21.5634,21.5634,21.5634,654.0,BTT
+2024-10-03 16:10:00,21.5634,21.5634,21.5634,21.5634,654.0,BTT
+2024-10-03 16:00:00,21.5584,21.5634,21.5584,21.5634,1482.0,BTT
+2024-10-03 15:59:00,21.5584,21.5584,21.5584,21.5584,451.0,BTT
+2024-10-03 15:58:00,21.5584,21.5634,21.5584,21.5634,683.0,BTT
+2024-10-03 15:57:00,21.5584,21.5634,21.5584,21.5634,600.0,BTT
+2024-10-03 15:56:00,21.5534,21.5634,21.5534,21.5634,779.0,BTT
+2024-10-03 15:55:00,21.5534,21.5534,21.5484,21.5484,237.0,BTT
+2024-10-03 15:54:00,21.5484,21.5484,21.5434,21.5484,883.0,BTT
+2024-10-03 15:51:00,21.5534,21.5534,21.5434,21.5534,1507.0,BTT
+2024-10-03 15:49:00,21.5534,21.5534,21.5534,21.5534,200.0,BTT
+2024-10-03 15:48:00,21.5534,21.5634,21.5484,21.5534,1801.0,BTT
+2024-10-03 15:47:00,21.5484,21.5534,21.5484,21.5534,318.0,BTT
+2024-10-03 15:46:00,21.5534,21.5534,21.5484,21.5484,400.0,BTT
+2024-10-03 15:45:00,21.5534,21.5534,21.5534,21.5534,201.0,BTT
+2024-10-03 15:44:00,21.5534,21.5534,21.5534,21.5534,100.0,BTT
+2024-10-03 15:43:00,21.5534,21.5534,21.5484,21.5484,200.0,BTT
+2024-10-03 15:42:00,21.5484,21.5484,21.5484,21.5484,180.0,BTT
+2024-10-03 15:41:00,21.5434,21.5434,21.5434,21.5434,700.0,BTT
+2024-10-03 15:40:00,21.5534,21.5734,21.5334,21.5534,6678.0,BTT
+2024-10-03 15:39:00,21.5634,21.5634,21.5535,21.5535,4600.0,BTT
+2024-10-03 15:38:00,21.5734,21.5734,21.5534,21.5534,9877.0,BTT
+2024-10-03 15:36:00,21.5584,21.5734,21.5584,21.5734,1173.0,BTT
+2024-10-03 15:33:00,21.5434,21.5534,21.5434,21.5534,2175.0,BTT
+2024-10-03 15:32:00,21.5633,21.5633,21.5334,21.5434,8097.0,BTT
+2024-10-03 15:31:00,21.5734,21.5833,21.5534,21.5584,5046.0,BTT
+2024-10-03 15:29:00,21.5833,21.5833,21.5734,21.5734,700.0,BTT
+2024-10-03 15:28:00,21.5634,21.5634,21.5634,21.5634,200.0,BTT
+2024-10-03 15:27:00,21.5734,21.581,21.5634,21.581,401.0,BTT
+2024-10-03 15:26:00,21.5832,21.5832,21.5832,21.5832,254.0,BTT
+2024-10-03 15:25:00,21.5634,21.5783,21.5634,21.5734,1280.0,BTT
+2024-10-03 15:24:00,21.5933,21.5933,21.5783,21.5783,600.0,BTT
+2024-10-03 15:22:00,21.5933,21.5933,21.5933,21.5933,100.0,BTT
+2024-10-03 15:21:00,21.5933,21.5933,21.5833,21.5833,200.0,BTT
+2024-10-03 15:18:00,21.5933,21.5933,21.5933,21.5933,200.0,BTT
+2024-10-03 15:17:00,21.5677,21.5677,21.5677,21.5677,400.0,BTT
+2024-10-03 15:16:00,21.5933,21.5933,21.5833,21.5833,200.0,BTT
+2024-10-03 15:14:00,21.5783,21.5783,21.5783,21.5783,222.0,BTT
+2024-10-03 15:13:00,21.5933,21.5933,21.5833,21.5833,200.0,BTT
+2024-10-03 15:12:00,21.5637,21.5637,21.5637,21.5637,400.0,BTT
+2024-10-03 15:10:00,21.5933,21.5933,21.5833,21.5833,200.0,BTT
+2024-10-03 15:09:00,21.5899,21.5899,21.5899,21.5899,694.0,BTT
+2024-10-03 15:07:00,21.5933,21.5933,21.5783,21.5783,500.0,BTT
+2024-10-03 15:05:00,21.5783,21.5783,21.5783,21.5783,100.0,BTT
+2024-10-03 15:04:00,21.5783,21.5783,21.5783,21.5783,100.0,BTT
+2024-10-03 15:03:00,21.5833,21.6033,21.5634,21.5783,6249.0,BTT
+2024-10-03 15:02:00,21.5933,21.5933,21.5933,21.5933,100.0,BTT
+2024-10-03 15:00:00,21.5933,21.5933,21.5933,21.5933,500.0,BTT
+2024-10-03 14:59:00,21.5933,21.5933,21.5933,21.5933,314.0,BTT
+2024-10-03 14:58:00,21.6033,21.6033,21.5933,21.5933,200.0,BTT
+2024-10-03 14:57:00,21.5933,21.6033,21.5933,21.6033,400.0,BTT
+2024-10-03 14:56:00,21.5933,21.5933,21.5849,21.5849,1500.0,BTT
+2024-10-03 14:54:00,21.5833,21.5833,21.5833,21.5833,100.0,BTT
+2024-10-03 14:53:00,21.5783,21.5933,21.5783,21.5933,1527.0,BTT
+2024-10-03 14:52:00,21.5798,21.5833,21.5798,21.5833,1501.0,BTT
+2024-10-03 14:50:00,21.5933,21.5933,21.5933,21.5933,200.0,BTT
+2024-10-03 14:47:00,21.5833,21.5833,21.5734,21.5833,6238.0,BTT
+2024-10-03 14:46:00,21.5933,21.5933,21.5933,21.5933,200.0,BTT
+2024-10-03 14:44:00,21.5933,21.5933,21.5933,21.5933,100.0,BTT
+2024-10-03 14:43:00,21.5933,21.5933,21.5933,21.5933,1100.0,BTT
+2024-10-03 14:42:00,21.5933,21.5933,21.5933,21.5933,100.0,BTT
+2024-10-03 14:41:00,21.5833,21.5833,21.5833,21.5833,200.0,BTT
+2024-10-03 14:40:00,21.5833,21.5933,21.5833,21.5833,500.0,BTT
+2024-10-03 14:39:00,21.5734,21.5933,21.5734,21.5933,952.0,BTT
+2024-10-03 14:38:00,21.5734,21.5734,21.5734,21.5734,156.0,BTT
+2024-10-03 14:37:00,21.5734,21.5734,21.5734,21.5734,623.0,BTT
+2024-10-03 14:36:00,21.5634,21.5734,21.5634,21.5734,300.0,BTT
+2024-10-03 14:33:00,21.5634,21.5734,21.5634,21.5734,658.0,BTT
+2024-10-03 14:32:00,21.5634,21.5734,21.5634,21.5634,1041.0,BTT
+2024-10-03 14:31:00,21.5684,21.5684,21.5684,21.5684,100.0,BTT
+2024-10-03 14:30:00,21.5689,21.5689,21.5689,21.5689,238.0,BTT
+2024-10-03 14:29:00,21.5734,21.5734,21.5634,21.5634,9722.0,BTT
+2024-10-03 14:27:00,21.5734,21.5734,21.5684,21.5684,620.0,BTT
+2024-10-03 14:25:00,21.5684,21.5734,21.5684,21.5734,214.0,BTT
+2024-10-03 14:24:00,21.5684,21.5684,21.5684,21.5684,200.0,BTT
+2024-10-03 14:21:00,21.5833,21.5933,21.5684,21.5684,14081.0,BTT
+2024-10-03 14:18:00,21.5848,21.5933,21.5833,21.5883,1565.0,BTT
+2024-10-03 14:15:00,21.5933,21.5933,21.5933,21.5933,100.0,BTT
+2024-10-03 14:14:00,21.6033,21.6033,21.5933,21.5933,200.0,BTT
+2024-10-03 14:13:00,21.6033,21.6033,21.6033,21.6033,100.0,BTT
+2024-10-03 14:11:00,21.6033,21.6033,21.5933,21.5933,600.0,BTT
+2024-10-03 14:10:00,21.6033,21.6033,21.5933,21.5933,600.0,BTT
+2024-10-03 14:08:00,21.6033,21.6033,21.6033,21.6033,100.0,BTT
+2024-10-03 14:06:00,21.5933,21.6033,21.5933,21.6033,398.0,BTT
+2024-10-03 14:05:00,21.6033,21.6033,21.6033,21.6033,102.0,BTT
+2024-10-03 14:03:00,21.6033,21.6033,21.5933,21.5933,300.0,BTT
+2024-10-03 14:02:00,21.5933,21.6033,21.5933,21.6033,200.0,BTT
+2024-10-03 14:01:00,21.6033,21.6033,21.5933,21.5933,405.0,BTT
+2024-10-03 14:00:00,21.5945,21.5945,21.5945,21.5945,200.0,BTT
+2024-10-03 13:58:00,21.5933,21.6033,21.5933,21.6033,200.0,BTT
+2024-10-03 13:55:00,21.5933,21.5933,21.5933,21.5933,2200.0,BTT
+2024-10-03 13:54:00,21.6033,21.6033,21.5933,21.6033,300.0,BTT
+2024-10-03 13:52:00,21.6033,21.6033,21.5933,21.5933,200.0,BTT
+2024-10-03 13:50:00,21.5933,21.6033,21.5933,21.5933,4340.0,BTT
+2024-10-03 13:49:00,21.5982,21.5982,21.5982,21.5982,275.0,BTT
+2024-10-03 13:44:00,21.6033,21.6033,21.5933,21.5933,500.0,BTT
+2024-10-03 13:43:00,21.5933,21.5933,21.5933,21.5933,1425.0,BTT
+2024-10-03 13:42:00,21.5933,21.6033,21.5933,21.6033,200.0,BTT
+2024-10-03 13:40:00,21.6033,21.6033,21.6033,21.6033,100.0,BTT
+2024-10-03 13:38:00,21.5933,21.6033,21.5933,21.6033,200.0,BTT
+2024-10-03 13:37:00,21.6033,21.6033,21.6033,21.6033,100.0,BTT
+2024-10-03 13:34:00,21.5933,21.6033,21.5933,21.6033,200.0,BTT
+2024-10-03 13:33:00,21.6033,21.6033,21.5933,21.5933,300.0,BTT
+2024-10-03 13:31:00,21.5933,21.5933,21.5933,21.5933,100.0,BTT
+2024-10-03 13:30:00,21.6033,21.6033,21.5933,21.6033,300.0,BTT
+2024-10-03 13:27:00,21.6033,21.6033,21.6033,21.6033,100.0,BTT
+2024-10-03 13:26:00,21.5933,21.6033,21.5933,21.6033,200.0,BTT
+2024-10-03 13:25:00,21.6033,21.6033,21.5933,21.5933,200.0,BTT
+2024-10-03 13:22:00,21.6033,21.6033,21.5933,21.6033,602.0,BTT
+2024-10-03 13:20:00,21.6033,21.6033,21.6033,21.6033,100.0,BTT
+2024-10-03 13:18:00,21.5933,21.6033,21.5933,21.6033,200.0,BTT
+2024-10-03 13:17:00,21.6033,21.6033,21.6033,21.6033,100.0,BTT
+2024-10-03 13:15:00,21.6033,21.6033,21.5933,21.6033,400.0,BTT
+2024-10-03 13:14:00,21.5933,21.6033,21.5933,21.6033,200.0,BTT
+2024-10-03 13:12:00,21.6033,21.6033,21.5933,21.5933,300.0,BTT
+2024-10-03 13:11:00,21.5933,21.5933,21.5933,21.5933,288.0,BTT
+2024-10-03 13:10:00,21.5933,21.6033,21.5933,21.6033,200.0,BTT
+2024-10-03 13:09:00,21.6033,21.6033,21.6033,21.6033,100.0,BTT
+2024-10-03 13:06:00,21.6033,21.6033,21.6033,21.6033,100.0,BTT
+2024-10-03 13:05:00,21.5933,21.6033,21.5933,21.6033,200.0,BTT
+2024-10-03 13:04:00,21.6033,21.6033,21.5933,21.5933,500.0,BTT
+2024-10-03 13:01:00,21.6033,21.6033,21.6033,21.6033,300.0,BTT
+2024-10-03 12:58:00,21.5933,21.6033,21.5933,21.5933,704.0,BTT
+2024-10-03 12:57:00,21.6033,21.6033,21.5933,21.5933,200.0,BTT
+2024-10-03 12:56:00,21.6033,21.6033,21.5933,21.5933,300.0,BTT
+2024-10-03 12:53:00,21.5933,21.6033,21.5933,21.5933,400.0,BTT
+2024-10-03 12:51:00,21.6033,21.6033,21.5933,21.5933,200.0,BTT
+2024-10-03 12:49:00,21.5933,21.6033,21.5933,21.6033,200.0,BTT
+2024-10-03 12:44:00,21.5933,21.6033,21.5933,21.6033,200.0,BTT
+2024-10-03 12:42:00,21.5933,21.5933,21.5833,21.5833,200.0,BTT
+2024-10-03 12:41:00,21.5933,21.5933,21.5933,21.5933,2300.0,BTT
+2024-10-03 12:40:00,21.5933,21.6033,21.5933,21.6033,200.0,BTT
+2024-10-03 12:39:00,21.5933,21.6033,21.5933,21.5933,2856.0,BTT
+2024-10-03 12:38:00,21.6033,21.6033,21.6033,21.6033,450.0,BTT
+2024-10-03 12:36:00,21.5933,21.6033,21.5933,21.5933,500.0,BTT
+2024-10-03 12:33:00,21.5933,21.5933,21.5933,21.5933,100.0,BTT
+2024-10-03 12:32:00,21.5933,21.6033,21.5933,21.5933,400.0,BTT
+2024-10-03 12:29:00,21.6033,21.6033,21.5933,21.5933,300.0,BTT
+2024-10-03 12:27:00,21.5933,21.6033,21.5933,21.6033,200.0,BTT
+2024-10-03 12:25:00,21.6033,21.6033,21.5933,21.5933,400.0,BTT
+2024-10-03 12:23:00,21.5933,21.6033,21.5933,21.6033,300.0,BTT
+2024-10-03 12:22:00,21.6033,21.6033,21.6033,21.6033,100.0,BTT
+2024-10-03 12:20:00,21.5933,21.6033,21.5933,21.6033,200.0,BTT
+2024-10-03 12:19:00,21.6033,21.6033,21.5933,21.5933,640.0,BTT
+2024-10-03 12:16:00,21.5933,21.6033,21.5933,21.5933,619.0,BTT
+2024-10-03 12:15:00,21.5933,21.5933,21.5933,21.5933,100.0,BTT
+2024-10-03 12:12:00,21.5933,21.6033,21.5933,21.5933,319.0,BTT
+2024-10-03 12:11:00,21.5933,21.5933,21.5933,21.5933,426.0,BTT
+2024-10-03 12:10:00,21.5933,21.5933,21.5833,21.5833,438.0,BTT
+2024-10-03 12:09:00,21.5833,21.5833,21.5833,21.5833,5500.0,BTT
+2024-10-03 12:08:00,21.5933,21.5933,21.5933,21.5933,200.0,BTT
+2024-10-03 12:06:00,21.5783,21.5783,21.5783,21.5783,767.0,BTT
+2024-10-03 12:05:00,21.5933,21.5933,21.5933,21.5933,100.0,BTT
+2024-10-03 12:04:00,21.5783,21.5933,21.5634,21.5933,9345.0,BTT
+2024-10-03 12:03:00,21.5933,21.5933,21.5933,21.5933,100.0,BTT
+2024-10-03 12:01:00,21.5933,21.5933,21.5933,21.5933,100.0,BTT
+2024-10-03 12:00:00,21.5933,21.5933,21.5933,21.5933,100.0,BTT
+2024-10-03 11:57:00,21.5933,21.5933,21.5933,21.5933,105.0,BTT
+2024-10-03 11:54:00,21.5933,21.5933,21.5933,21.5933,100.0,BTT
+2024-10-03 11:52:00,21.5666,21.5666,21.5666,21.5666,1000.0,BTT
+2024-10-03 11:50:00,21.5933,21.5933,21.5933,21.5933,100.0,BTT
+2024-10-03 11:46:00,21.5747,21.5933,21.5747,21.5933,700.0,BTT
+2024-10-03 11:43:00,21.5833,21.5833,21.5833,21.5833,256.0,BTT
+2024-10-03 11:40:00,21.5833,21.5833,21.5833,21.5833,100.0,BTT
+2024-10-03 11:36:00,21.5833,21.5833,21.5833,21.5833,100.0,BTT
+2024-10-03 11:34:00,21.5833,21.5833,21.5684,21.5684,5300.0,BTT
+2024-10-03 11:30:00,21.5833,21.5833,21.5833,21.5833,100.0,BTT
+2024-10-03 11:29:00,21.5684,21.5684,21.5684,21.5684,100.0,BTT
+2024-10-03 11:28:00,21.5734,21.5734,21.5734,21.5734,200.0,BTT
+2024-10-03 11:26:00,21.5734,21.5734,21.5734,21.5734,100.0,BTT
+2024-10-03 11:24:00,21.5883,21.5933,21.5734,21.5734,9539.0,BTT
+2024-10-03 11:22:00,21.5933,21.5933,21.5933,21.5933,585.0,BTT
+2024-10-03 11:21:00,21.5883,21.5933,21.5883,21.5933,200.0,BTT
+2024-10-03 11:20:00,21.5833,21.5833,21.5833,21.5833,100.0,BTT
+2024-10-03 11:18:00,21.5883,21.5933,21.5833,21.5833,403.0,BTT
+2024-10-03 11:17:00,21.5833,21.5833,21.5833,21.5833,100.0,BTT
+2024-10-03 11:15:00,21.5883,21.5933,21.5842,21.5842,1200.0,BTT
+2024-10-03 11:13:00,21.5833,21.5833,21.5833,21.5833,100.0,BTT
+2024-10-03 11:12:00,21.5883,21.5933,21.5883,21.5933,200.0,BTT
+2024-10-03 11:11:00,21.5833,21.5833,21.5833,21.5833,100.0,BTT
+2024-10-03 11:09:00,21.5833,21.5833,21.5833,21.5833,100.0,BTT
+2024-10-03 11:08:00,21.5848,21.5933,21.5833,21.5883,1600.0,BTT
+2024-10-03 11:07:00,21.5833,21.5883,21.5833,21.5883,5028.0,BTT
+2024-10-03 11:06:00,21.5833,21.5833,21.5833,21.5833,100.0,BTT
+2024-10-03 11:05:00,21.5783,21.5783,21.5783,21.5783,100.0,BTT
+2024-10-03 11:04:00,21.5783,21.5783,21.5783,21.5783,100.0,BTT
+2024-10-03 11:03:00,21.5833,21.5833,21.5833,21.5833,100.0,BTT
+2024-10-03 11:02:00,21.5734,21.5734,21.5734,21.5734,100.0,BTT
+2024-10-03 11:01:00,21.5734,21.5734,21.5734,21.5734,100.0,BTT
+2024-10-03 11:00:00,21.5734,21.5833,21.5734,21.5833,200.0,BTT
+2024-10-03 10:59:00,21.5833,21.5833,21.5734,21.5734,6669.0,BTT
+2024-10-03 10:58:00,21.5833,21.5933,21.5833,21.5933,203.0,BTT
+2024-10-03 10:57:00,21.5833,21.5833,21.5833,21.5833,100.0,BTT
+2024-10-03 10:56:00,21.5933,21.5933,21.5933,21.5933,100.0,BTT
+2024-10-03 10:55:00,21.5833,21.5833,21.5833,21.5833,100.0,BTT
+2024-10-03 10:53:00,21.5783,21.5833,21.5783,21.5833,200.0,BTT
+2024-10-03 10:51:00,21.5833,21.5833,21.5833,21.5833,200.0,BTT
+2024-10-03 10:49:00,21.5833,21.5833,21.5833,21.5833,100.0,BTT
+2024-10-03 10:48:00,21.5833,21.5933,21.5833,21.5933,200.0,BTT
+2024-10-03 10:46:00,21.5833,21.5933,21.5833,21.5833,300.0,BTT
+2024-10-03 10:44:00,21.5833,21.5833,21.5833,21.5833,100.0,BTT
+2024-10-03 10:42:00,21.5833,21.5933,21.5833,21.5833,2798.0,BTT
+2024-10-03 10:41:00,21.5833,21.5933,21.5833,21.5833,2147.0,BTT
+2024-10-03 10:39:00,21.5833,21.5833,21.5833,21.5833,100.0,BTT
+2024-10-03 10:38:00,21.5933,21.5933,21.5933,21.5933,100.0,BTT
+2024-10-03 10:37:00,21.5833,21.5833,21.5833,21.5833,100.0,BTT
+2024-10-03 10:35:00,21.5833,21.5833,21.5833,21.5833,100.0,BTT
+2024-10-03 10:33:00,21.5833,21.5833,21.5833,21.5833,200.0,BTT
+2024-10-03 10:32:00,21.5734,21.5734,21.5734,21.5734,100.0,BTT
+2024-10-03 10:30:00,21.5734,21.5734,21.5734,21.5734,374.0,BTT
+2024-10-03 10:28:00,21.5734,21.5734,21.5734,21.5734,100.0,BTT
+2024-10-03 10:27:00,21.5734,21.5775,21.5684,21.5684,2700.0,BTT
+2024-10-03 10:25:00,21.5734,21.5734,21.5734,21.5734,500.0,BTT
+2024-10-03 10:24:00,21.5833,21.5833,21.5833,21.5833,200.0,BTT
+2024-10-03 10:23:00,21.5833,21.5833,21.5833,21.5833,100.0,BTT
+2024-10-03 10:22:00,21.6133,21.6133,21.6033,21.6133,4832.0,BTT
+2024-10-03 10:21:00,21.6135,21.6135,21.6133,21.6133,7400.0,BTT
+2024-10-03 10:19:00,21.6282,21.6282,21.6282,21.6282,500.0,BTT
+2024-10-03 10:18:00,21.6133,21.6133,21.6133,21.6133,115.0,BTT
+2024-10-03 10:17:00,21.6133,21.6133,21.6133,21.6133,100.0,BTT
+2024-10-03 10:15:00,21.6133,21.6133,21.6133,21.6133,300.0,BTT
+2024-10-03 10:14:00,21.6133,21.6133,21.6133,21.6133,100.0,BTT
+2024-10-03 10:12:00,21.6083,21.6133,21.6083,21.6133,523.0,BTT
+2024-10-03 10:11:00,21.6033,21.6033,21.6033,21.6033,100.0,BTT
+2024-10-03 10:10:00,21.6232,21.6432,21.6133,21.6133,11886.0,BTT
+2024-10-03 10:09:00,21.6133,21.6133,21.6133,21.6133,100.0,BTT
+2024-10-03 10:08:00,21.6133,21.6133,21.6133,21.6133,519.0,BTT
+2024-10-03 10:07:00,21.6033,21.6033,21.6033,21.6033,100.0,BTT
+2024-10-03 10:06:00,21.5983,21.6133,21.5983,21.6133,396.0,BTT
+2024-10-03 10:04:00,21.6033,21.6033,21.6033,21.6033,100.0,BTT
+2024-10-03 10:03:00,21.6133,21.6133,21.6033,21.6033,976.0,BTT
+2024-10-03 10:01:00,21.6083,21.6133,21.6083,21.6133,1696.0,BTT
+2024-10-03 10:00:00,21.6083,21.6083,21.6083,21.6083,145.0,BTT
+2024-10-03 09:58:00,21.6083,21.6083,21.6083,21.6083,101.0,BTT
+2024-10-03 09:57:00,21.6083,21.6083,21.6083,21.6083,100.0,BTT
+2024-10-03 09:55:00,21.6083,21.6083,21.6083,21.6083,311.0,BTT
+2024-10-03 09:54:00,21.6133,21.6133,21.6133,21.6133,100.0,BTT
+2024-10-03 09:52:00,21.6083,21.6083,21.6083,21.6083,100.0,BTT
+2024-10-03 09:51:00,21.6083,21.6083,21.6083,21.6083,125.0,BTT
+2024-10-03 09:49:00,21.6133,21.6133,21.6083,21.6083,1109.0,BTT
+2024-10-03 09:48:00,21.6332,21.6332,21.6332,21.6332,1200.0,BTT
+2024-10-03 09:45:00,21.6352,21.6352,21.6352,21.6352,500.0,BTT
+2024-10-03 09:30:00,21.6232,21.6232,21.6232,21.6232,1300.0,BTT
+2024-10-02 19:00:00,21.6232,21.6232,21.6232,21.6232,837.0,BTT
+2024-10-02 18:30:00,21.6232,21.6232,21.6232,21.6232,837.0,BTT
+2024-10-02 16:10:00,21.6232,21.6232,21.6232,21.6232,837.0,BTT
+2024-10-02 16:00:00,21.6282,21.6282,21.6232,21.6232,1832.0,BTT
+2024-10-02 15:59:00,21.6532,21.6532,21.6033,21.6282,3555.0,BTT
+2024-10-02 15:58:00,21.6232,21.6332,21.6133,21.6332,976.0,BTT
+2024-10-02 15:57:00,21.6232,21.6232,21.6033,21.6232,1243.0,BTT
+2024-10-02 15:56:00,21.6232,21.6232,21.6001,21.6033,3085.0,BTT
+2024-10-02 15:55:00,21.6232,21.6232,21.6033,21.6033,900.0,BTT
+2024-10-02 15:54:00,21.6232,21.6232,21.6232,21.6232,400.0,BTT
+2024-10-02 15:53:00,21.6232,21.6232,21.6232,21.6232,100.0,BTT
+2024-10-02 15:52:00,21.6033,21.6232,21.6033,21.6232,300.0,BTT
+2024-10-02 15:51:00,21.6033,21.6033,21.6033,21.6033,400.0,BTT
+2024-10-02 15:50:00,21.6033,21.6033,21.6033,21.6033,306.0,BTT
+2024-10-02 15:49:00,21.6033,21.6232,21.6033,21.6232,400.0,BTT
+2024-10-02 15:47:00,21.5734,21.5734,21.5734,21.5734,200.0,BTT
+2024-10-02 15:46:00,21.5833,21.6033,21.5734,21.5833,8720.0,BTT
+2024-10-02 15:45:00,21.6011,21.6011,21.6011,21.6011,1400.0,BTT
+2024-10-02 15:44:00,21.6432,21.6432,21.5833,21.5833,12114.0,BTT
+2024-10-02 15:42:00,21.6432,21.6432,21.6432,21.6432,100.0,BTT
+2024-10-02 15:41:00,21.6432,21.6432,21.6432,21.6432,100.0,BTT
+2024-10-02 15:40:00,21.6432,21.6432,21.6432,21.6432,300.0,BTT
+2024-10-02 15:39:00,21.6282,21.6432,21.6282,21.6432,600.0,BTT
+2024-10-02 15:38:00,21.6432,21.6432,21.6432,21.6432,100.0,BTT
+2024-10-02 15:37:00,21.6432,21.6432,21.6432,21.6432,700.0,BTT
+2024-10-02 15:35:00,21.6282,21.6432,21.6282,21.6432,200.0,BTT
+2024-10-02 15:34:00,21.6432,21.6432,21.6432,21.6432,200.0,BTT
+2024-10-02 15:33:00,21.6432,21.6432,21.6432,21.6432,200.0,BTT
+2024-10-02 15:32:00,21.6432,21.6432,21.6282,21.6432,300.0,BTT
+2024-10-02 15:31:00,21.6432,21.6432,21.6432,21.6432,100.0,BTT
+2024-10-02 15:30:00,21.6282,21.6282,21.6282,21.6282,200.0,BTT
+2024-10-02 15:29:00,21.6482,21.6532,21.6133,21.6282,6741.0,BTT
+2024-10-02 15:28:00,21.6532,21.6532,21.6532,21.6532,200.0,BTT
+2024-10-02 15:26:00,21.6532,21.6532,21.6532,21.6532,100.0,BTT
+2024-10-02 15:23:00,21.6532,21.6532,21.6532,21.6532,206.0,BTT
+2024-10-02 15:21:00,21.6532,21.6532,21.6532,21.6532,100.0,BTT
+2024-10-02 15:18:00,21.6532,21.6532,21.6532,21.6532,100.0,BTT
+2024-10-02 15:15:00,21.6432,21.6532,21.6432,21.6432,1966.0,BTT
+2024-10-02 15:14:00,21.6532,21.6532,21.6532,21.6532,175.0,BTT
+2024-10-02 15:13:00,21.6482,21.6482,21.6482,21.6482,200.0,BTT
+2024-10-02 15:12:00,21.6532,21.6532,21.6482,21.6482,383.0,BTT
+2024-10-02 15:09:00,21.6532,21.6532,21.6532,21.6532,100.0,BTT
+2024-10-02 15:08:00,21.6432,21.6452,21.6432,21.6452,450.0,BTT
+2024-10-02 15:07:00,21.6532,21.6532,21.6532,21.6532,280.0,BTT
+2024-10-02 15:06:00,21.6632,21.6632,21.6632,21.6632,100.0,BTT
+2024-10-02 15:05:00,21.6532,21.6532,21.6532,21.6532,102.0,BTT
+2024-10-02 15:03:00,21.6532,21.6532,21.6532,21.6532,340.0,BTT
+2024-10-02 15:02:00,21.6881,21.6931,21.6482,21.6532,19666.0,BTT
+2024-10-02 14:58:00,21.6881,21.6931,21.6831,21.6881,500.0,BTT
+2024-10-02 14:55:00,21.6931,21.6931,21.6881,21.6881,300.0,BTT
+2024-10-02 14:52:00,21.6831,21.6881,21.6831,21.6881,1000.0,BTT
+2024-10-02 14:51:00,21.6931,21.6931,21.6931,21.6931,100.0,BTT
+2024-10-02 14:49:00,21.6881,21.6881,21.6881,21.6881,100.0,BTT
+2024-10-02 14:48:00,21.6931,21.6931,21.6931,21.6931,100.0,BTT
+2024-10-02 14:47:00,21.6931,21.6931,21.6931,21.6931,100.0,BTT
+2024-10-02 14:43:00,21.6931,21.6931,21.6931,21.6931,145.0,BTT
+2024-10-02 14:42:00,21.6881,21.6931,21.6881,21.6931,2904.0,BTT
+2024-10-02 14:41:00,21.6931,21.6931,21.6931,21.6931,200.0,BTT
+2024-10-02 14:38:00,21.6931,21.6931,21.6931,21.6931,100.0,BTT
+2024-10-02 14:37:00,21.6931,21.6931,21.6931,21.6931,100.0,BTT
+2024-10-02 14:34:00,21.6831,21.6931,21.6831,21.6881,1300.0,BTT
+2024-10-02 14:33:00,21.6931,21.6931,21.6831,21.6831,200.0,BTT
+2024-10-02 14:30:00,21.6931,21.6931,21.6931,21.6931,100.0,BTT
+2024-10-02 14:29:00,21.6831,21.6831,21.6831,21.6831,350.0,BTT
+2024-10-02 14:28:00,21.6931,21.6931,21.6931,21.6931,560.0,BTT
+2024-10-02 14:26:00,21.6931,21.6931,21.6931,21.6931,100.0,BTT
+2024-10-02 14:25:00,21.6931,21.6931,21.6931,21.6931,100.0,BTT
+2024-10-02 14:23:00,21.6931,21.6931,21.6931,21.6931,100.0,BTT
+2024-10-02 14:22:00,21.6931,21.6931,21.6931,21.6931,100.0,BTT
+2024-10-02 14:19:00,21.6931,21.6931,21.6931,21.6931,100.0,BTT
+2024-10-02 14:18:00,21.6931,21.6931,21.6931,21.6931,140.0,BTT
+2024-10-02 14:17:00,21.6931,21.6931,21.6819,21.6819,820.0,BTT
+2024-10-02 14:15:00,21.6931,21.6931,21.6931,21.6931,257.0,BTT
+2024-10-02 14:13:00,21.6931,21.6931,21.6931,21.6931,100.0,BTT
+2024-10-02 14:12:00,21.6732,21.6732,21.6732,21.6732,294.0,BTT
+2024-10-02 14:11:00,21.6731,21.6931,21.6731,21.6931,548.0,BTT
+2024-10-02 14:10:00,21.6931,21.6931,21.6931,21.6931,217.0,BTT
+2024-10-02 14:09:00,21.6931,21.6931,21.6931,21.6931,100.0,BTT
+2024-10-02 14:07:00,21.6931,21.6931,21.6931,21.6931,100.0,BTT
+2024-10-02 14:06:00,21.6931,21.6931,21.6931,21.6931,100.0,BTT
+2024-10-02 14:05:00,21.6931,21.6931,21.6931,21.6931,100.0,BTT
+2024-10-02 14:02:00,21.6931,21.6931,21.6931,21.6931,200.0,BTT
+2024-10-02 13:59:00,21.6931,21.6931,21.6931,21.6931,100.0,BTT
+2024-10-02 13:58:00,21.6831,21.6831,21.6831,21.6831,103.0,BTT
+2024-10-02 13:56:00,21.6731,21.6831,21.6731,21.6831,1861.0,BTT
+2024-10-02 13:55:00,21.6931,21.6931,21.6831,21.6831,200.0,BTT
+2024-10-02 13:51:00,21.6931,21.6931,21.6931,21.6931,100.0,BTT
+2024-10-02 13:49:00,21.6831,21.6831,21.6831,21.6831,100.0,BTT
+2024-10-02 13:48:00,21.6831,21.6831,21.6831,21.6831,441.0,BTT
+2024-10-02 13:47:00,21.6831,21.6831,21.6831,21.6831,100.0,BTT
+2024-10-02 13:45:00,21.6831,21.6831,21.6831,21.6831,119.0,BTT
+2024-10-02 13:42:00,21.6831,21.6831,21.6831,21.6831,100.0,BTT
+2024-10-02 13:38:00,21.6831,21.6831,21.6831,21.6831,200.0,BTT
+2024-10-02 13:37:00,21.6731,21.6731,21.6731,21.6731,202.0,BTT
+2024-10-02 13:36:00,21.6731,21.6731,21.6681,21.6681,200.0,BTT
+2024-10-02 13:35:00,21.6731,21.6731,21.6731,21.6731,100.0,BTT
+2024-10-02 13:34:00,21.6731,21.6731,21.6731,21.6731,390.0,BTT
+2024-10-02 13:32:00,21.6731,21.6731,21.6731,21.6731,200.0,BTT
+2024-10-02 13:28:00,21.6731,21.6731,21.6731,21.6731,100.0,BTT
+2024-10-02 13:26:00,21.6731,21.6731,21.6731,21.6731,200.0,BTT
+2024-10-02 13:25:00,21.6731,21.6731,21.6731,21.6731,100.0,BTT
+2024-10-02 13:23:00,21.6626,21.6731,21.6626,21.6731,800.0,BTT
+2024-10-02 13:22:00,21.6731,21.6731,21.6731,21.6731,100.0,BTT
+2024-10-02 13:21:00,21.6731,21.6731,21.6731,21.6731,101.0,BTT
+2024-10-02 13:18:00,21.6731,21.6731,21.6731,21.6731,200.0,BTT
+2024-10-02 13:16:00,21.6632,21.6632,21.6632,21.6632,140.0,BTT
+2024-10-02 13:14:00,21.6731,21.6731,21.6731,21.6731,300.0,BTT
+2024-10-02 13:11:00,21.6731,21.6731,21.6731,21.6731,100.0,BTT
+2024-10-02 13:09:00,21.6731,21.6731,21.6731,21.6731,200.0,BTT
+2024-10-02 13:07:00,21.6731,21.6731,21.6731,21.6731,100.0,BTT
+2024-10-02 13:05:00,21.6731,21.6731,21.6731,21.6731,100.0,BTT
+2024-10-02 13:03:00,21.6721,21.6731,21.6721,21.6731,550.0,BTT
+2024-10-02 13:00:00,21.6731,21.6731,21.6731,21.6731,200.0,BTT
+2024-10-02 12:59:00,21.6725,21.6725,21.6725,21.6725,100.0,BTT
+2024-10-02 12:56:00,21.6731,21.6731,21.6731,21.6731,200.0,BTT
+2024-10-02 12:52:00,21.6731,21.6731,21.6731,21.6731,200.0,BTT
+2024-10-02 12:49:00,21.6731,21.6731,21.6731,21.6731,100.0,BTT
+2024-10-02 12:45:00,21.6731,21.6731,21.6731,21.6731,100.0,BTT
+2024-10-02 12:43:00,21.6731,21.6731,21.6632,21.6632,700.0,BTT
+2024-10-02 12:41:00,21.6731,21.6731,21.6731,21.6731,101.0,BTT
+2024-10-02 12:38:00,21.6731,21.6731,21.6731,21.6731,100.0,BTT
+2024-10-02 12:30:00,21.6731,21.6731,21.6632,21.6632,480.0,BTT
+2024-10-02 12:28:00,21.6831,21.6931,21.6532,21.6532,9932.0,BTT
+2024-10-02 12:27:00,21.6931,21.6931,21.6931,21.6931,100.0,BTT
+2024-10-02 12:26:00,21.6831,21.6831,21.6831,21.6831,600.0,BTT
+2024-10-02 12:24:00,21.6831,21.6931,21.6831,21.6931,400.0,BTT
+2024-10-02 12:23:00,21.6831,21.6831,21.6831,21.6831,100.0,BTT
+2024-10-02 12:20:00,21.6831,21.6831,21.6831,21.6831,100.0,BTT
+2024-10-02 12:18:00,21.6831,21.6831,21.6831,21.6831,200.0,BTT
+2024-10-02 12:17:00,21.6781,21.6781,21.6781,21.6781,146.0,BTT
+2024-10-02 12:16:00,21.6817,21.6817,21.6781,21.6781,2178.0,BTT
+2024-10-02 12:14:00,21.6831,21.6831,21.6831,21.6831,200.0,BTT
+2024-10-02 12:12:00,21.6781,21.6781,21.6781,21.6781,2000.0,BTT
+2024-10-02 12:11:00,21.6831,21.6831,21.6781,21.6781,2333.0,BTT
+2024-10-02 12:10:00,21.6831,21.6831,21.6831,21.6831,100.0,BTT
+2024-10-02 12:09:00,21.6804,21.6804,21.6781,21.6781,1800.0,BTT
+2024-10-02 12:07:00,21.6831,21.6831,21.6831,21.6831,100.0,BTT
+2024-10-02 12:06:00,21.6831,21.6831,21.6831,21.6831,100.0,BTT
+2024-10-02 12:04:00,21.6831,21.6831,21.6831,21.6831,100.0,BTT
+2024-10-02 12:01:00,21.6831,21.6831,21.6831,21.6831,200.0,BTT
+2024-10-02 11:57:00,21.6831,21.6831,21.6781,21.6831,300.0,BTT
+2024-10-02 11:56:00,21.6732,21.6781,21.6732,21.6781,2354.0,BTT
+2024-10-02 11:54:00,21.6831,21.6831,21.6831,21.6831,100.0,BTT
+2024-10-02 11:51:00,21.6831,21.6831,21.6831,21.6831,100.0,BTT
+2024-10-02 11:48:00,21.6831,21.6831,21.6831,21.6831,100.0,BTT
+2024-10-02 11:45:00,21.6831,21.6831,21.6831,21.6831,100.0,BTT
+2024-10-02 11:43:00,21.6731,21.6731,21.6731,21.6731,162.0,BTT
+2024-10-02 11:42:00,21.6831,21.6831,21.6831,21.6831,100.0,BTT
+2024-10-02 11:41:00,21.6781,21.6831,21.6781,21.6781,4933.0,BTT
+2024-10-02 11:39:00,21.6822,21.6831,21.6822,21.6831,600.0,BTT
+2024-10-02 11:36:00,21.6831,21.6831,21.6731,21.6831,10235.0,BTT
+2024-10-02 11:34:00,21.6831,21.6831,21.6781,21.6781,220.0,BTT
+2024-10-02 11:31:00,21.6831,21.6831,21.6831,21.6831,200.0,BTT
+2024-10-02 11:29:00,21.6831,21.6831,21.6831,21.6831,100.0,BTT
+2024-10-02 11:27:00,21.6831,21.6831,21.6781,21.6781,200.0,BTT
+2024-10-02 11:24:00,21.6781,21.6831,21.6781,21.6831,200.0,BTT
+2024-10-02 11:23:00,21.6831,21.6831,21.6781,21.6781,300.0,BTT
+2024-10-02 11:22:00,21.6831,21.6831,21.6831,21.6831,200.0,BTT
+2024-10-02 11:21:00,21.6632,21.6731,21.6632,21.6632,1325.0,BTT
+2024-10-02 11:20:00,21.6632,21.6632,21.6632,21.6632,100.0,BTT
+2024-10-02 11:18:00,21.6632,21.6632,21.6632,21.6632,200.0,BTT
+2024-10-02 11:17:00,21.6612,21.6632,21.6612,21.6632,200.0,BTT
+2024-10-02 11:16:00,21.6632,21.6632,21.6632,21.6632,114.0,BTT
+2024-10-02 11:14:00,21.6612,21.6612,21.6612,21.6612,101.0,BTT
+2024-10-02 11:12:00,21.6632,21.6632,21.6632,21.6632,100.0,BTT
+2024-10-02 11:09:00,21.6632,21.6632,21.6632,21.6632,485.0,BTT
+2024-10-02 11:07:00,21.6582,21.6582,21.6582,21.6582,100.0,BTT
+2024-10-02 11:06:00,21.6582,21.6582,21.6582,21.6582,100.0,BTT
+2024-10-02 11:02:00,21.6582,21.6582,21.6582,21.6582,226.0,BTT
+2024-10-02 10:56:00,21.6532,21.6532,21.6532,21.6532,1100.0,BTT
+2024-10-02 10:49:00,21.6731,21.6731,21.6532,21.6632,2250.0,BTT
+2024-10-02 10:48:00,21.6831,21.6831,21.6731,21.6731,5475.0,BTT
+2024-10-02 10:47:00,21.6931,21.6931,21.6831,21.6831,213.0,BTT
+2024-10-02 10:46:00,21.6791,21.6791,21.6791,21.6791,143.0,BTT
+2024-10-02 10:43:00,21.6931,21.6931,21.6931,21.6931,100.0,BTT
+2024-10-02 10:38:00,21.6931,21.6931,21.6931,21.6931,620.0,BTT
+2024-10-02 10:37:00,21.6921,21.6921,21.6921,21.6921,100.0,BTT
+2024-10-02 10:33:00,21.6881,21.6881,21.6881,21.6881,100.0,BTT
+2024-10-02 10:28:00,21.6833,21.6881,21.6831,21.6831,1250.0,BTT
+2024-10-02 10:26:00,21.6931,21.6931,21.6831,21.6831,300.0,BTT
+2024-10-02 10:22:00,21.6931,21.6931,21.6731,21.6731,200.0,BTT
+2024-10-02 10:18:00,21.6931,21.6931,21.6731,21.6731,200.0,BTT
+2024-10-02 10:11:00,21.6831,21.6931,21.6731,21.6731,1189.0,BTT
+2024-10-02 10:09:00,21.6731,21.6731,21.6532,21.6532,2680.0,BTT
+2024-10-02 09:53:00,21.6751,21.6751,21.6751,21.6751,200.0,BTT
+2024-10-02 09:52:00,21.6741,21.6741,21.6741,21.6741,200.0,BTT
+2024-10-02 09:40:00,21.6731,21.6731,21.6731,21.6731,2100.0,BTT
+2024-10-02 09:39:00,21.7031,21.7031,21.6931,21.7031,400.0,BTT
+2024-10-02 09:36:00,21.703,21.703,21.703,21.703,1218.0,BTT
+2024-10-02 09:30:00,21.6831,21.6831,21.6831,21.6831,2121.0,BTT
+2024-10-02 09:28:00,21.8627,21.8627,21.8627,21.8627,60.0,BTT
+2024-10-01 19:00:00,21.7031,21.7031,21.7031,21.7031,510.0,BTT
+2024-10-01 18:30:00,21.7031,21.7031,21.7031,21.7031,510.0,BTT
+2024-10-01 16:10:00,21.7031,21.7031,21.7031,21.7031,510.0,BTT
+2024-10-01 16:00:00,21.728,21.753,21.7031,21.7031,1123.0,BTT
+2024-10-01 15:59:00,21.728,21.728,21.728,21.728,288.0,BTT
+2024-10-01 15:58:00,21.728,21.743,21.728,21.7429,2077.0,BTT
+2024-10-01 15:57:00,21.733,21.743,21.733,21.733,1245.0,BTT
+2024-10-01 15:56:00,21.753,21.753,21.7331,21.753,1822.0,BTT
+2024-10-01 15:55:00,21.753,21.753,21.753,21.753,100.0,BTT
+2024-10-01 15:54:00,21.753,21.753,21.753,21.753,104.0,BTT
+2024-10-01 15:53:00,21.743,21.753,21.743,21.753,507.0,BTT
+2024-10-01 15:52:00,21.743,21.753,21.743,21.753,200.0,BTT
+2024-10-01 15:51:00,21.743,21.753,21.743,21.753,203.0,BTT
+2024-10-01 15:50:00,21.743,21.753,21.733,21.733,541.0,BTT
+2024-10-01 15:49:00,21.753,21.753,21.743,21.743,215.0,BTT
+2024-10-01 15:48:00,21.753,21.753,21.753,21.753,100.0,BTT
+2024-10-01 15:47:00,21.753,21.753,21.743,21.743,203.0,BTT
+2024-10-01 15:46:00,21.753,21.753,21.753,21.753,200.0,BTT
+2024-10-01 15:45:00,21.753,21.753,21.753,21.753,100.0,BTT
+2024-10-01 15:43:00,21.743,21.753,21.743,21.753,200.0,BTT
+2024-10-01 15:42:00,21.753,21.753,21.753,21.753,1195.0,BTT
+2024-10-01 15:41:00,21.753,21.753,21.733,21.743,994.0,BTT
+2024-10-01 15:39:00,21.753,21.753,21.753,21.753,202.0,BTT
+2024-10-01 15:38:00,21.753,21.753,21.753,21.753,104.0,BTT
+2024-10-01 15:36:00,21.753,21.753,21.753,21.753,205.0,BTT
+2024-10-01 15:35:00,21.753,21.753,21.753,21.753,104.0,BTT
+2024-10-01 15:34:00,21.753,21.753,21.753,21.753,100.0,BTT
+2024-10-01 15:33:00,21.743,21.753,21.738,21.753,304.0,BTT
+2024-10-01 15:32:00,21.753,21.753,21.753,21.753,104.0,BTT
+2024-10-01 15:31:00,21.753,21.753,21.738,21.753,303.0,BTT
+2024-10-01 15:29:00,21.753,21.753,21.753,21.753,200.0,BTT
+2024-10-01 15:28:00,21.753,21.753,21.753,21.753,100.0,BTT
+2024-10-01 15:26:00,21.753,21.753,21.753,21.753,100.0,BTT
+2024-10-01 15:25:00,21.7398,21.7398,21.738,21.738,790.0,BTT
+2024-10-01 15:24:00,21.753,21.753,21.753,21.753,100.0,BTT
+2024-10-01 15:22:00,21.753,21.753,21.738,21.738,1201.0,BTT
+2024-10-01 15:21:00,21.738,21.738,21.738,21.738,100.0,BTT
+2024-10-01 15:19:00,21.738,21.753,21.738,21.753,200.0,BTT
+2024-10-01 15:18:00,21.738,21.738,21.723,21.738,839.0,BTT
+2024-10-01 15:17:00,21.753,21.753,21.733,21.733,1214.0,BTT
+2024-10-01 15:16:00,21.743,21.753,21.743,21.753,300.0,BTT
+2024-10-01 15:15:00,21.753,21.753,21.753,21.753,100.0,BTT
+2024-10-01 15:14:00,21.743,21.743,21.743,21.743,203.0,BTT
+2024-10-01 15:12:00,21.743,21.743,21.743,21.743,300.0,BTT
+2024-10-01 15:11:00,21.743,21.743,21.743,21.743,103.0,BTT
+2024-10-01 15:10:00,21.743,21.743,21.743,21.743,100.0,BTT
+2024-10-01 15:09:00,21.743,21.743,21.743,21.743,103.0,BTT
+2024-10-01 15:08:00,21.743,21.743,21.733,21.733,204.0,BTT
+2024-10-01 15:04:00,21.743,21.743,21.743,21.743,100.0,BTT
+2024-10-01 15:03:00,21.733,21.738,21.733,21.733,1024.0,BTT
+2024-10-01 15:01:00,21.723,21.743,21.723,21.733,555.0,BTT
+2024-10-01 15:00:00,21.743,21.743,21.743,21.743,100.0,BTT
+2024-10-01 14:59:00,21.743,21.743,21.743,21.743,117.0,BTT
+2024-10-01 14:58:00,21.743,21.743,21.733,21.743,502.0,BTT
+2024-10-01 14:56:00,21.743,21.743,21.743,21.743,202.0,BTT
+2024-10-01 14:55:00,21.743,21.743,21.743,21.743,200.0,BTT
+2024-10-01 14:54:00,21.743,21.743,21.743,21.743,100.0,BTT
+2024-10-01 14:53:00,21.743,21.743,21.743,21.743,100.0,BTT
+2024-10-01 14:52:00,21.743,21.743,21.733,21.743,430.0,BTT
+2024-10-01 14:51:00,21.733,21.733,21.733,21.733,100.0,BTT
+2024-10-01 14:50:00,21.733,21.733,21.733,21.733,102.0,BTT
+2024-10-01 14:49:00,21.743,21.743,21.723,21.728,833.0,BTT
+2024-10-01 14:48:00,21.743,21.743,21.743,21.743,102.0,BTT
+2024-10-01 14:47:00,21.743,21.743,21.743,21.743,100.0,BTT
+2024-10-01 14:46:00,21.743,21.743,21.743,21.743,100.0,BTT
+2024-10-01 14:45:00,21.743,21.743,21.743,21.743,100.0,BTT
+2024-10-01 14:44:00,21.743,21.743,21.743,21.743,123.0,BTT
+2024-10-01 14:43:00,21.743,21.743,21.743,21.743,100.0,BTT
+2024-10-01 14:42:00,21.743,21.743,21.743,21.743,100.0,BTT
+2024-10-01 14:38:00,21.7629,21.7729,21.725,21.7302,3408.0,BTT
+2024-10-01 14:37:00,21.7628,21.7628,21.7628,21.7628,500.0,BTT
+2024-10-01 14:36:00,21.7629,21.7629,21.7629,21.7629,202.0,BTT
+2024-10-01 14:35:00,21.753,21.753,21.753,21.753,200.0,BTT
+2024-10-01 14:34:00,21.753,21.753,21.753,21.753,100.0,BTT
+2024-10-01 14:33:00,21.753,21.753,21.753,21.753,104.0,BTT
+2024-10-01 14:32:00,21.753,21.753,21.753,21.753,100.0,BTT
+2024-10-01 14:31:00,21.743,21.753,21.743,21.753,330.0,BTT
+2024-10-01 14:30:00,21.743,21.743,21.743,21.743,100.0,BTT
+2024-10-01 14:29:00,21.743,21.743,21.743,21.743,102.0,BTT
+2024-10-01 14:28:00,21.743,21.743,21.743,21.743,100.0,BTT
+2024-10-01 14:27:00,21.743,21.743,21.743,21.743,202.0,BTT
+2024-10-01 14:25:00,21.743,21.743,21.743,21.743,204.0,BTT
+2024-10-01 14:24:00,21.743,21.743,21.733,21.733,310.0,BTT
+2024-10-01 14:23:00,21.743,21.743,21.743,21.743,202.0,BTT
+2024-10-01 14:22:00,21.743,21.743,21.743,21.743,102.0,BTT
+2024-10-01 14:21:00,21.743,21.743,21.743,21.743,102.0,BTT
+2024-10-01 14:20:00,21.743,21.743,21.743,21.743,200.0,BTT
+2024-10-01 14:19:00,21.743,21.743,21.743,21.743,100.0,BTT
+2024-10-01 14:17:00,21.743,21.743,21.743,21.743,102.0,BTT
+2024-10-01 14:16:00,21.743,21.743,21.743,21.743,200.0,BTT
+2024-10-01 14:15:00,21.743,21.743,21.743,21.743,102.0,BTT
+2024-10-01 14:14:00,21.743,21.743,21.743,21.743,100.0,BTT
+2024-10-01 14:13:00,21.733,21.743,21.733,21.743,330.0,BTT
+2024-10-01 14:12:00,21.733,21.733,21.733,21.733,200.0,BTT
+2024-10-01 14:11:00,21.733,21.733,21.733,21.733,237.0,BTT
+2024-10-01 14:09:00,21.733,21.733,21.733,21.733,300.0,BTT
+2024-10-01 14:08:00,21.733,21.733,21.733,21.733,103.0,BTT
+2024-10-01 14:07:00,21.733,21.733,21.7228,21.723,2100.0,BTT
+2024-10-01 14:06:00,21.723,21.723,21.723,21.723,100.0,BTT
+2024-10-01 14:05:00,21.733,21.733,21.733,21.733,300.0,BTT
+2024-10-01 14:04:00,21.733,21.733,21.733,21.733,100.0,BTT
+2024-10-01 14:03:00,21.733,21.733,21.733,21.733,100.0,BTT
+2024-10-01 14:02:00,21.733,21.733,21.733,21.733,200.0,BTT
+2024-10-01 14:01:00,21.733,21.733,21.733,21.733,200.0,BTT
+2024-10-01 14:00:00,21.733,21.733,21.733,21.733,200.0,BTT
+2024-10-01 13:58:00,21.733,21.733,21.723,21.723,391.0,BTT
+2024-10-01 13:57:00,21.723,21.723,21.723,21.723,1042.0,BTT
+2024-10-01 13:56:00,21.723,21.723,21.723,21.723,204.0,BTT
+2024-10-01 13:55:00,21.723,21.723,21.723,21.723,575.0,BTT
+2024-10-01 13:54:00,21.723,21.723,21.723,21.723,102.0,BTT
+2024-10-01 13:53:00,21.723,21.723,21.723,21.723,308.0,BTT
+2024-10-01 13:51:00,21.723,21.723,21.723,21.723,500.0,BTT
+2024-10-01 13:50:00,21.723,21.723,21.723,21.723,102.0,BTT
+2024-10-01 13:49:00,21.718,21.723,21.718,21.723,200.0,BTT
+2024-10-01 13:47:00,21.723,21.723,21.723,21.723,200.0,BTT
+2024-10-01 13:46:00,21.723,21.723,21.723,21.723,102.0,BTT
+2024-10-01 13:45:00,21.723,21.723,21.723,21.723,200.0,BTT
+2024-10-01 13:44:00,21.723,21.723,21.723,21.723,204.0,BTT
+2024-10-01 13:42:00,21.723,21.723,21.723,21.723,304.0,BTT
+2024-10-01 13:40:00,21.723,21.723,21.723,21.723,100.0,BTT
+2024-10-01 13:39:00,21.718,21.723,21.718,21.723,200.0,BTT
+2024-10-01 13:38:00,21.723,21.723,21.723,21.723,102.0,BTT
+2024-10-01 13:37:00,21.723,21.723,21.718,21.718,3200.0,BTT
+2024-10-01 13:36:00,21.723,21.723,21.723,21.723,102.0,BTT
+2024-10-01 13:35:00,21.723,21.723,21.723,21.723,100.0,BTT
+2024-10-01 13:34:00,21.723,21.723,21.723,21.723,202.0,BTT
+2024-10-01 13:33:00,21.723,21.723,21.723,21.723,100.0,BTT
+2024-10-01 13:31:00,21.723,21.723,21.723,21.723,302.0,BTT
+2024-10-01 13:30:00,21.7219,21.7219,21.718,21.718,601.0,BTT
+2024-10-01 13:29:00,21.723,21.723,21.723,21.723,200.0,BTT
+2024-10-01 13:27:00,21.723,21.723,21.723,21.723,200.0,BTT
+2024-10-01 13:26:00,21.723,21.723,21.723,21.723,101.0,BTT
+2024-10-01 13:25:00,21.723,21.723,21.723,21.723,200.0,BTT
+2024-10-01 13:24:00,21.723,21.723,21.723,21.723,499.0,BTT
+2024-10-01 13:23:00,21.723,21.723,21.723,21.723,700.0,BTT
+2024-10-01 13:22:00,21.723,21.723,21.723,21.723,100.0,BTT
+2024-10-01 13:21:00,21.723,21.723,21.718,21.718,300.0,BTT
+2024-10-01 13:19:00,21.723,21.723,21.7132,21.718,3619.0,BTT
+2024-10-01 13:18:00,21.723,21.723,21.723,21.723,100.0,BTT
+2024-10-01 13:17:00,21.723,21.723,21.718,21.718,200.0,BTT
+2024-10-01 13:16:00,21.723,21.723,21.723,21.723,100.0,BTT
+2024-10-01 13:15:00,21.723,21.723,21.723,21.723,100.0,BTT
+2024-10-01 13:14:00,21.723,21.723,21.718,21.718,402.0,BTT
+2024-10-01 13:12:00,21.718,21.723,21.718,21.723,402.0,BTT
+2024-10-01 13:11:00,21.723,21.723,21.723,21.723,200.0,BTT
+2024-10-01 13:10:00,21.723,21.723,21.723,21.723,102.0,BTT
+2024-10-01 13:09:00,21.723,21.723,21.723,21.723,102.0,BTT
+2024-10-01 13:08:00,21.723,21.723,21.723,21.723,101.0,BTT
+2024-10-01 13:07:00,21.723,21.723,21.7131,21.723,1702.0,BTT
+2024-10-01 13:06:00,21.723,21.723,21.723,21.723,101.0,BTT
+2024-10-01 13:05:00,21.723,21.723,21.723,21.723,102.0,BTT
+2024-10-01 13:04:00,21.723,21.723,21.723,21.723,100.0,BTT
+2024-10-01 13:03:00,21.723,21.723,21.723,21.723,100.0,BTT
+2024-10-01 13:02:00,21.723,21.723,21.7131,21.723,300.0,BTT
+2024-10-01 13:01:00,21.723,21.723,21.723,21.723,100.0,BTT
+2024-10-01 13:00:00,21.723,21.723,21.723,21.723,100.0,BTT
+2024-10-01 12:58:00,21.723,21.723,21.723,21.723,300.0,BTT
+2024-10-01 12:56:00,21.723,21.723,21.723,21.723,200.0,BTT
+2024-10-01 12:55:00,21.723,21.723,21.723,21.723,102.0,BTT
+2024-10-01 12:53:00,21.723,21.723,21.723,21.723,203.0,BTT
+2024-10-01 12:51:00,21.723,21.723,21.723,21.723,532.0,BTT
+2024-10-01 12:50:00,21.723,21.723,21.723,21.723,101.0,BTT
+2024-10-01 12:49:00,21.723,21.723,21.723,21.723,201.0,BTT
+2024-10-01 12:47:00,21.723,21.723,21.723,21.723,101.0,BTT
+2024-10-01 12:46:00,21.723,21.723,21.723,21.723,201.0,BTT
+2024-10-01 12:45:00,21.723,21.723,21.723,21.723,101.0,BTT
+2024-10-01 12:44:00,21.723,21.723,21.723,21.723,202.0,BTT
+2024-10-01 12:42:00,21.723,21.723,21.723,21.723,201.0,BTT
+2024-10-01 12:41:00,21.723,21.723,21.7131,21.7131,200.0,BTT
+2024-10-01 12:40:00,21.723,21.723,21.723,21.723,101.0,BTT
+2024-10-01 12:38:00,21.723,21.723,21.7131,21.7131,301.0,BTT
+2024-10-01 12:37:00,21.723,21.723,21.723,21.723,100.0,BTT
+2024-10-01 12:36:00,21.723,21.723,21.723,21.723,103.0,BTT
+2024-10-01 12:35:00,21.7146,21.7146,21.7146,21.7146,122.0,BTT
+2024-10-01 12:34:00,21.723,21.723,21.723,21.723,101.0,BTT
+2024-10-01 12:33:00,21.723,21.723,21.7131,21.7131,535.0,BTT
+2024-10-01 12:31:00,21.723,21.723,21.7031,21.7031,300.0,BTT
+2024-10-01 12:29:00,21.723,21.723,21.7131,21.723,302.0,BTT
+2024-10-01 12:28:00,21.7112,21.7112,21.7112,21.7112,376.0,BTT
+2024-10-01 12:27:00,21.723,21.723,21.723,21.723,100.0,BTT
+2024-10-01 12:25:00,21.723,21.723,21.7131,21.723,300.0,BTT
+2024-10-01 12:23:00,21.723,21.723,21.7131,21.7131,1201.0,BTT
+2024-10-01 12:21:00,21.723,21.723,21.7131,21.7131,544.0,BTT
+2024-10-01 12:19:00,21.723,21.723,21.723,21.723,100.0,BTT
+2024-10-01 12:17:00,21.723,21.723,21.7131,21.7131,200.0,BTT
+2024-10-01 12:16:00,21.723,21.723,21.723,21.723,152.0,BTT
+2024-10-01 12:14:00,21.7131,21.723,21.7081,21.723,301.0,BTT
+2024-10-01 12:12:00,21.723,21.723,21.7131,21.7131,200.0,BTT
+2024-10-01 12:10:00,21.7131,21.7131,21.7131,21.7131,207.0,BTT
+2024-10-01 12:08:00,21.7131,21.7131,21.7131,21.7131,103.0,BTT
+2024-10-01 12:06:00,21.7131,21.7131,21.7131,21.7131,202.0,BTT
+2024-10-01 12:02:00,21.7131,21.7131,21.7131,21.7131,788.0,BTT
+2024-10-01 12:01:00,21.7081,21.7081,21.7081,21.7081,100.0,BTT
+2024-10-01 12:00:00,21.714,21.723,21.7031,21.7031,1900.0,BTT
+2024-10-01 11:59:00,21.7131,21.723,21.7131,21.723,200.0,BTT
+2024-10-01 11:58:00,21.7131,21.7131,21.7131,21.7131,101.0,BTT
+2024-10-01 11:56:00,21.7131,21.7131,21.7131,21.7131,102.0,BTT
+2024-10-01 11:55:00,21.7131,21.723,21.7131,21.723,200.0,BTT
+2024-10-01 11:52:00,21.723,21.723,21.7131,21.7131,201.0,BTT
+2024-10-01 11:51:00,21.723,21.723,21.723,21.723,100.0,BTT
+2024-10-01 11:48:00,21.7131,21.723,21.7131,21.723,203.0,BTT
+2024-10-01 11:45:00,21.7131,21.723,21.7131,21.723,200.0,BTT
+2024-10-01 11:42:00,21.7131,21.723,21.7131,21.723,202.0,BTT
+2024-10-01 11:38:00,21.7131,21.723,21.7131,21.7131,902.0,BTT
+2024-10-01 11:35:00,21.718,21.718,21.7131,21.7131,814.0,BTT
+2024-10-01 11:27:00,21.723,21.723,21.7131,21.7131,794.0,BTT
+2024-10-01 11:26:00,21.733,21.743,21.733,21.733,404.0,BTT
+2024-10-01 11:25:00,21.723,21.723,21.723,21.723,200.0,BTT
+2024-10-01 11:24:00,21.7243,21.733,21.723,21.723,5557.0,BTT
+2024-10-01 11:22:00,21.743,21.743,21.743,21.743,102.0,BTT
+2024-10-01 11:19:00,21.728,21.743,21.728,21.743,201.0,BTT
+2024-10-01 11:16:00,21.728,21.728,21.728,21.728,128.0,BTT
+2024-10-01 11:13:00,21.743,21.743,21.743,21.743,136.0,BTT
+2024-10-01 11:10:00,21.728,21.743,21.728,21.743,238.0,BTT
+2024-10-01 11:08:00,21.728,21.743,21.728,21.743,200.0,BTT
+2024-10-01 11:05:00,21.728,21.728,21.728,21.728,104.0,BTT
+2024-10-01 11:04:00,21.7352,21.7352,21.7352,21.7352,2214.0,BTT
+2024-10-01 11:03:00,21.743,21.743,21.728,21.728,200.0,BTT
+2024-10-01 11:00:00,21.733,21.7331,21.7131,21.7131,5855.0,BTT
+2024-10-01 10:56:00,21.733,21.753,21.733,21.753,4402.0,BTT
+2024-10-01 10:51:00,21.743,21.753,21.743,21.753,201.0,BTT
+2024-10-01 10:49:00,21.743,21.753,21.743,21.753,202.0,BTT
+2024-10-01 10:46:00,21.753,21.753,21.743,21.743,202.0,BTT
+2024-10-01 10:44:00,21.743,21.753,21.743,21.743,400.0,BTT
+2024-10-01 10:42:00,21.753,21.7542,21.7359,21.743,10033.0,BTT
+2024-10-01 10:41:00,21.758,21.758,21.758,21.758,105.0,BTT
+2024-10-01 10:40:00,21.753,21.753,21.753,21.753,200.0,BTT
+2024-10-01 10:35:00,21.758,21.758,21.758,21.758,100.0,BTT
+2024-10-01 10:34:00,21.753,21.758,21.753,21.758,402.0,BTT
+2024-10-01 10:33:00,21.756,21.758,21.756,21.758,602.0,BTT
+2024-10-01 10:30:00,21.7629,21.7629,21.7629,21.7629,1437.0,BTT
+2024-10-01 10:19:00,21.7629,21.7629,21.7629,21.7629,214.0,BTT
+2024-10-01 10:13:00,21.7629,21.7629,21.7629,21.7629,100.0,BTT
+2024-10-01 10:09:00,21.7629,21.7629,21.753,21.753,825.0,BTT
+2024-10-01 10:08:00,21.7729,21.7779,21.758,21.758,5649.0,BTT
+2024-10-01 10:07:00,21.7829,21.7829,21.7829,21.7829,261.0,BTT
+2024-10-01 10:06:00,21.753,21.7629,21.753,21.7629,500.0,BTT
+2024-10-01 10:00:00,21.7229,21.753,21.7229,21.753,3323.0,BTT
+2024-10-01 09:51:00,21.6981,21.6981,21.6981,21.6981,184.0,BTT
+2024-10-01 09:43:00,21.722,21.723,21.721,21.721,579.0,BTT
+2024-10-01 09:39:00,21.6931,21.723,21.6931,21.723,7503.0,BTT
+2024-10-01 09:37:00,21.6731,21.7131,21.6731,21.7131,4347.0,BTT
+2024-10-01 09:36:00,21.6632,21.6632,21.6632,21.6632,210.0,BTT
+2024-10-01 09:35:00,21.6532,21.6532,21.6532,21.6532,473.0,BTT
+2024-10-01 09:34:00,21.6332,21.6332,21.6153,21.6153,200.0,BTT
+2024-10-01 09:33:00,21.6397,21.6532,21.6153,21.6332,2136.0,BTT
+2024-10-01 09:32:00,21.6531,21.6532,21.6332,21.6532,1076.0,BTT
+2024-10-01 09:30:00,21.6532,21.6532,21.6532,21.6532,3115.0,BTT
+2024-10-01 08:02:00,21.5734,21.5734,21.5734,21.5734,1.0,BTT
+2024-09-30 19:00:00,21.5734,21.5734,21.5734,21.5734,26585.0,BTT
+2024-09-30 18:30:00,21.5734,21.5734,21.5734,21.5734,26585.0,BTT
+2024-09-30 16:10:00,21.5734,21.5734,21.5734,21.5734,37585.0,BTT
+2024-09-30 16:00:00,21.5734,21.6033,21.5734,21.5734,54351.0,BTT
+2024-09-30 15:59:00,21.6033,21.6133,21.5734,21.5734,8023.0,BTT
+2024-09-30 15:58:00,21.6033,21.6133,21.6033,21.6133,260.0,BTT
+2024-09-30 15:57:00,21.6033,21.6126,21.5983,21.6033,2416.0,BTT
+2024-09-30 15:56:00,21.6033,21.6133,21.5933,21.6033,1913.0,BTT
+2024-09-30 15:55:00,21.6133,21.6133,21.5933,21.5933,310.0,BTT
+2024-09-30 15:54:00,21.6033,21.6033,21.6033,21.6033,1397.0,BTT
+2024-09-30 15:53:00,21.6033,21.6033,21.6033,21.6033,924.0,BTT
+2024-09-30 15:51:00,21.6033,21.6232,21.6033,21.6232,414.0,BTT
+2024-09-30 15:50:00,21.6033,21.6033,21.6033,21.6033,594.0,BTT
+2024-09-30 15:49:00,21.6133,21.6232,21.6133,21.6232,323.0,BTT
+2024-09-30 15:48:00,21.6133,21.6232,21.6133,21.6133,400.0,BTT
+2024-09-30 15:47:00,21.6133,21.6232,21.6063,21.6232,1625.0,BTT
+2024-09-30 15:46:00,21.6033,21.6232,21.6033,21.6232,803.0,BTT
+2024-09-30 15:45:00,21.5933,21.6053,21.5933,21.6033,3442.0,BTT
+2024-09-30 15:44:00,21.6033,21.6033,21.5983,21.5983,346.0,BTT
+2024-09-30 15:43:00,21.6033,21.6033,21.6033,21.6033,212.0,BTT
+2024-09-30 15:42:00,21.6033,21.6033,21.6033,21.6033,208.0,BTT
+2024-09-30 15:41:00,21.6033,21.6033,21.6032,21.6032,838.0,BTT
+2024-09-30 15:40:00,21.6033,21.6033,21.6033,21.6033,146.0,BTT
+2024-09-30 15:38:00,21.6033,21.6033,21.6033,21.6033,245.0,BTT
+2024-09-30 15:37:00,21.6033,21.6033,21.6033,21.6033,203.0,BTT
+2024-09-30 15:35:00,21.598,21.6033,21.5933,21.6033,471.0,BTT
+2024-09-30 15:34:00,21.6033,21.6033,21.6033,21.6033,142.0,BTT
+2024-09-30 15:33:00,21.6033,21.6033,21.603,21.603,1200.0,BTT
+2024-09-30 15:31:00,21.5983,21.6033,21.5983,21.6033,1213.0,BTT
+2024-09-30 15:30:00,21.6033,21.6033,21.6033,21.6033,111.0,BTT
+2024-09-30 15:28:00,21.5983,21.5983,21.5983,21.5983,158.0,BTT
+2024-09-30 15:27:00,21.6001,21.6001,21.6001,21.6001,608.0,BTT
+2024-09-30 15:26:00,21.6033,21.6033,21.6033,21.6033,100.0,BTT
+2024-09-30 15:25:00,21.5933,21.5933,21.5933,21.5933,308.0,BTT
+2024-09-30 15:24:00,21.5883,21.5933,21.5845,21.5933,514.0,BTT
+2024-09-30 15:22:00,21.5933,21.6033,21.587,21.587,2315.0,BTT
+2024-09-30 15:21:00,21.6033,21.6033,21.5983,21.5983,1200.0,BTT
+2024-09-30 15:20:00,21.6033,21.6033,21.6033,21.6033,100.0,BTT
+2024-09-30 15:19:00,21.5933,21.6033,21.5933,21.5983,1224.0,BTT
+2024-09-30 15:17:00,21.6033,21.6033,21.6033,21.6033,105.0,BTT
+2024-09-30 15:15:00,21.6033,21.6033,21.6033,21.6033,100.0,BTT
+2024-09-30 15:14:00,21.6033,21.6033,21.6033,21.6033,100.0,BTT
+2024-09-30 15:11:00,21.6026,21.6026,21.6026,21.6026,2627.0,BTT
+2024-09-30 15:10:00,21.6033,21.6033,21.6032,21.6033,891.0,BTT
+2024-09-30 15:08:00,21.5933,21.5983,21.5933,21.5983,340.0,BTT
+2024-09-30 15:06:00,21.6033,21.6033,21.6033,21.6033,1491.0,BTT
+2024-09-30 15:05:00,21.5983,21.6033,21.5933,21.5933,2288.0,BTT
+2024-09-30 15:03:00,21.6033,21.6033,21.6033,21.6033,305.0,BTT
+2024-09-30 15:02:00,21.6133,21.6133,21.6133,21.6133,100.0,BTT
+2024-09-30 15:00:00,21.6033,21.6033,21.6033,21.6033,100.0,BTT
+2024-09-30 14:59:00,21.5933,21.6133,21.5933,21.5933,314.0,BTT
+2024-09-30 14:57:00,21.5933,21.5933,21.5933,21.5933,113.0,BTT
+2024-09-30 14:53:00,21.6133,21.6133,21.6133,21.6133,555.0,BTT
+2024-09-30 14:50:00,21.6033,21.6033,21.6033,21.6033,766.0,BTT
+2024-09-30 14:47:00,21.6033,21.6133,21.6033,21.6033,503.0,BTT
+2024-09-30 14:45:00,21.6033,21.6033,21.6033,21.6033,103.0,BTT
+2024-09-30 14:44:00,21.6133,21.6133,21.6133,21.6133,100.0,BTT
+2024-09-30 14:42:00,21.6033,21.6033,21.6033,21.6033,100.0,BTT
+2024-09-30 14:38:00,21.6033,21.6033,21.6033,21.6033,100.0,BTT
+2024-09-30 14:37:00,21.6133,21.6133,21.5933,21.5933,1375.0,BTT
+2024-09-30 14:35:00,21.6132,21.6132,21.6132,21.6132,346.0,BTT
+2024-09-30 14:33:00,21.5933,21.6133,21.5833,21.5933,2476.0,BTT
+2024-09-30 14:31:00,21.5833,21.5833,21.5833,21.5833,534.0,BTT
+2024-09-30 14:29:00,21.5833,21.5833,21.5833,21.5833,100.0,BTT
+2024-09-30 14:27:00,21.5736,21.5736,21.5734,21.5734,8863.0,BTT
+2024-09-30 14:23:00,21.5933,21.6232,21.5833,21.5833,4658.0,BTT
+2024-09-30 14:21:00,21.6033,21.6033,21.5933,21.5933,204.0,BTT
+2024-09-30 14:20:00,21.6083,21.6232,21.6083,21.6232,200.0,BTT
+2024-09-30 14:19:00,21.6083,21.6083,21.6083,21.6083,104.0,BTT
+2024-09-30 14:15:00,21.6083,21.6083,21.6083,21.6083,144.0,BTT
+2024-09-30 14:13:00,21.6232,21.6232,21.6232,21.6232,100.0,BTT
+2024-09-30 14:12:00,21.6033,21.6033,21.6033,21.6033,126.0,BTT
+2024-09-30 14:11:00,21.6083,21.6232,21.5933,21.5933,300.0,BTT
+2024-09-30 14:08:00,21.6083,21.6083,21.6083,21.6083,100.0,BTT
+2024-09-30 14:06:00,21.6133,21.6232,21.6083,21.6083,647.0,BTT
+2024-09-30 14:00:00,21.6133,21.6133,21.6133,21.6133,112.0,BTT
+2024-09-30 13:57:00,21.5983,21.5983,21.5983,21.5983,100.0,BTT
+2024-09-30 13:53:00,21.6033,21.6033,21.6033,21.6033,105.0,BTT
+2024-09-30 13:51:00,21.602,21.602,21.602,21.602,250.0,BTT
+2024-09-30 13:50:00,21.6033,21.6232,21.5933,21.5933,1075.0,BTT
+2024-09-30 13:49:00,21.6133,21.6133,21.6033,21.6133,990.0,BTT
+2024-09-30 13:47:00,21.6133,21.6133,21.6133,21.6133,100.0,BTT
+2024-09-30 13:32:00,21.6033,21.6033,21.5897,21.5967,436.0,BTT
+2024-09-30 13:27:00,21.6033,21.6033,21.6033,21.6033,503.0,BTT
+2024-09-30 13:26:00,21.5933,21.5933,21.5933,21.5933,588.0,BTT
+2024-09-30 13:21:00,21.5933,21.5933,21.5933,21.5933,100.0,BTT
+2024-09-30 13:14:00,21.6083,21.6133,21.5933,21.5933,3474.0,BTT
+2024-09-30 13:12:00,21.6133,21.6133,21.6133,21.6133,101.0,BTT
+2024-09-30 13:11:00,21.6124,21.6124,21.6124,21.6124,460.0,BTT
+2024-09-30 13:10:00,21.6083,21.6083,21.6083,21.6083,1204.0,BTT
+2024-09-30 13:01:00,21.6023,21.6133,21.6023,21.6133,1700.0,BTT
+2024-09-30 12:51:00,21.6133,21.6133,21.6133,21.6133,100.0,BTT
+2024-09-30 12:48:00,21.6133,21.6133,21.6133,21.6133,136.0,BTT
+2024-09-30 12:46:00,21.6033,21.6133,21.5983,21.6033,1545.0,BTT
+2024-09-30 12:41:00,21.6033,21.6033,21.6033,21.6033,537.0,BTT
+2024-09-30 12:40:00,21.6033,21.6133,21.6033,21.6133,300.0,BTT
+2024-09-30 12:37:00,21.5933,21.6033,21.5933,21.6033,1286.0,BTT
+2024-09-30 12:35:00,21.5933,21.5933,21.5933,21.5933,218.0,BTT
+2024-09-30 12:33:00,21.5857,21.5933,21.5857,21.5933,568.0,BTT
+2024-09-30 12:30:00,21.5833,21.5933,21.5833,21.5933,202.0,BTT
+2024-09-30 12:27:00,21.5833,21.5833,21.5833,21.5833,200.0,BTT
+2024-09-30 12:26:00,21.5753,21.5753,21.5753,21.5753,1734.0,BTT
+2024-09-30 12:24:00,21.5932,21.5932,21.5932,21.5932,1503.0,BTT
+2024-09-30 12:21:00,21.5933,21.5933,21.5933,21.5933,133.0,BTT
+2024-09-30 12:01:00,21.5933,21.5933,21.5933,21.5933,100.0,BTT
+2024-09-30 11:58:00,21.5833,21.5833,21.5773,21.5773,1439.0,BTT
+2024-09-30 11:57:00,21.5833,21.5833,21.5833,21.5833,100.0,BTT
+2024-09-30 11:55:00,21.5634,21.5634,21.5634,21.5634,10962.0,BTT
+2024-09-30 11:52:00,21.5833,21.5833,21.5833,21.5833,102.0,BTT
+2024-09-30 11:50:00,21.5734,21.5734,21.5734,21.5734,105.0,BTT
+2024-09-30 11:49:00,21.5734,21.5734,21.5734,21.5734,104.0,BTT
+2024-09-30 11:47:00,21.5734,21.5734,21.5734,21.5734,155.0,BTT
+2024-09-30 11:45:00,21.5734,21.5734,21.5734,21.5734,103.0,BTT
+2024-09-30 11:42:00,21.5734,21.5833,21.5734,21.5734,744.0,BTT
+2024-09-30 11:32:00,21.5833,21.5833,21.5833,21.5833,103.0,BTT
+2024-09-30 11:25:00,21.5833,21.5833,21.5833,21.5833,100.0,BTT
+2024-09-30 11:22:00,21.6035,21.6232,21.5933,21.5933,14126.0,BTT
+2024-09-30 11:21:00,21.6133,21.6332,21.6133,21.6332,202.0,BTT
+2024-09-30 11:17:00,21.6133,21.6133,21.6133,21.6133,109.0,BTT
+2024-09-30 11:13:00,21.6332,21.6332,21.6133,21.6183,300.0,BTT
+2024-09-30 11:10:00,21.6133,21.6133,21.6133,21.6133,200.0,BTT
+2024-09-30 11:06:00,21.6133,21.6332,21.6133,21.6332,200.0,BTT
+2024-09-30 11:03:00,21.6133,21.6133,21.6133,21.6133,100.0,BTT
+2024-09-30 11:02:00,21.6183,21.6183,21.6183,21.6183,100.0,BTT
+2024-09-30 10:56:00,21.6324,21.6324,21.6324,21.6324,1200.0,BTT
+2024-09-30 10:55:00,21.6332,21.6432,21.6133,21.6133,6106.0,BTT
+2024-09-30 10:54:00,21.6134,21.6332,21.6133,21.6332,4600.0,BTT
+2024-09-30 10:52:00,21.6532,21.6532,21.6532,21.6532,100.0,BTT
+2024-09-30 10:51:00,21.6332,21.6332,21.6332,21.6332,500.0,BTT
+2024-09-30 10:49:00,21.6532,21.6532,21.6532,21.6532,100.0,BTT
+2024-09-30 10:46:00,21.6532,21.6532,21.6532,21.6532,100.0,BTT
+2024-09-30 10:42:00,21.6332,21.6532,21.6332,21.6532,200.0,BTT
+2024-09-30 10:39:00,21.6532,21.6532,21.6532,21.6532,100.0,BTT
+2024-09-30 10:36:00,21.6532,21.6532,21.6532,21.6532,101.0,BTT
+2024-09-30 10:32:00,21.6532,21.6532,21.6532,21.6532,100.0,BTT
+2024-09-30 10:29:00,21.6332,21.6332,21.6332,21.6332,100.0,BTT
+2024-09-30 10:26:00,21.6532,21.6532,21.6532,21.6532,100.0,BTT
+2024-09-30 10:18:00,21.6332,21.6532,21.6282,21.6282,2482.0,BTT
+2024-09-30 10:17:00,21.6532,21.6532,21.6432,21.6432,500.0,BTT
+2024-09-30 10:09:00,21.6532,21.6532,21.6232,21.6532,2771.0,BTT
+2024-09-30 10:08:00,21.6532,21.6532,21.6532,21.6532,100.0,BTT
+2024-09-30 10:06:00,21.6232,21.6432,21.6232,21.6432,1516.0,BTT
+2024-09-30 10:04:00,21.6133,21.6133,21.6133,21.6133,420.0,BTT
+2024-09-30 10:03:00,21.5983,21.5983,21.5983,21.5983,1000.0,BTT
+2024-09-30 10:01:00,21.6133,21.6133,21.6133,21.6133,200.0,BTT
+2024-09-30 09:59:00,21.6133,21.6133,21.6133,21.6133,100.0,BTT
+2024-09-30 09:57:00,21.6133,21.6133,21.6133,21.6133,100.0,BTT
+2024-09-30 09:55:00,21.6133,21.6133,21.6133,21.6133,200.0,BTT
+2024-09-30 09:52:00,21.6033,21.6033,21.6033,21.6033,108.0,BTT
+2024-09-30 09:50:00,21.5933,21.6033,21.5933,21.6033,463.0,BTT
+2024-09-30 09:48:00,21.6033,21.6033,21.5883,21.5883,900.0,BTT
+2024-09-30 09:47:00,21.5933,21.5933,21.5933,21.5933,250.0,BTT
+2024-09-30 09:45:00,21.6033,21.6033,21.5933,21.5933,325.0,BTT
+2024-09-30 09:43:00,21.6033,21.6033,21.5933,21.5933,200.0,BTT
+2024-09-30 09:41:00,21.6033,21.6033,21.6033,21.6033,100.0,BTT
+2024-09-30 09:40:00,21.6033,21.6033,21.6033,21.6033,100.0,BTT
+2024-09-30 09:31:00,21.5734,21.5734,21.5634,21.5634,404.0,BTT
+2024-09-30 09:30:00,21.5734,21.5734,21.5734,21.5734,2835.0,BTT
+2024-09-27 19:00:00,21.6033,21.6033,21.6033,21.6033,549.0,BTT
+2024-09-27 18:30:00,21.6033,21.6033,21.6033,21.6033,549.0,BTT
+2024-09-27 16:10:00,21.6033,21.6033,21.6033,21.6033,549.0,BTT
+2024-09-27 16:00:00,21.6183,21.6183,21.6033,21.6033,1265.0,BTT
+2024-09-27 15:59:00,21.6183,21.6183,21.6183,21.6183,425.0,BTT
+2024-09-27 15:58:00,21.6033,21.6183,21.6033,21.6033,706.0,BTT
+2024-09-27 15:56:00,21.6332,21.6332,21.6033,21.6033,1818.0,BTT
+2024-09-27 15:55:00,21.6183,21.6332,21.6183,21.6332,223.0,BTT
+2024-09-27 15:54:00,21.6183,21.6183,21.6183,21.6183,100.0,BTT
+2024-09-27 15:52:00,21.6133,21.6332,21.6133,21.6332,748.0,BTT
+2024-09-27 15:51:00,21.6232,21.6232,21.6232,21.6232,164.0,BTT
+2024-09-27 15:50:00,21.6332,21.6332,21.6232,21.6232,600.0,BTT
+2024-09-27 15:49:00,21.6332,21.6332,21.6332,21.6332,100.0,BTT
+2024-09-27 15:48:00,21.6332,21.6332,21.6232,21.6232,200.0,BTT
+2024-09-27 15:47:00,21.6332,21.6332,21.6332,21.6332,200.0,BTT
+2024-09-27 15:46:00,21.6332,21.6332,21.6232,21.6232,382.0,BTT
+2024-09-27 15:45:00,21.6332,21.6332,21.6331,21.6331,561.0,BTT
+2024-09-27 15:44:00,21.6332,21.6332,21.6232,21.6232,200.0,BTT
+2024-09-27 15:42:00,21.6232,21.6332,21.6232,21.6332,1000.0,BTT
+2024-09-27 15:41:00,21.6232,21.6232,21.6232,21.6232,100.0,BTT
+2024-09-27 15:40:00,21.6332,21.6332,21.6232,21.6232,227.0,BTT
+2024-09-27 15:39:00,21.6332,21.6332,21.6332,21.6332,100.0,BTT
+2024-09-27 15:38:00,21.6232,21.6332,21.6133,21.6232,866.0,BTT
+2024-09-27 15:37:00,21.6332,21.6332,21.6332,21.6332,100.0,BTT
+2024-09-27 15:36:00,21.6332,21.6332,21.6332,21.6332,100.0,BTT
+2024-09-27 15:35:00,21.6332,21.6332,21.6183,21.6332,400.0,BTT
+2024-09-27 15:34:00,21.6332,21.6332,21.6332,21.6332,100.0,BTT
+2024-09-27 15:33:00,21.6183,21.6332,21.6183,21.6332,200.0,BTT
+2024-09-27 15:32:00,21.6332,21.6332,21.6332,21.6332,100.0,BTT
+2024-09-27 15:31:00,21.6332,21.6332,21.6183,21.6183,200.0,BTT
+2024-09-27 15:30:00,21.6332,21.6332,21.6332,21.6332,300.0,BTT
+2024-09-27 15:29:00,21.6033,21.6332,21.6033,21.6332,224.0,BTT
+2024-09-27 15:28:00,21.6332,21.6332,21.6332,21.6332,418.0,BTT
+2024-09-27 15:26:00,21.6332,21.6332,21.6332,21.6332,100.0,BTT
+2024-09-27 15:25:00,21.6183,21.6183,21.6183,21.6183,100.0,BTT
+2024-09-27 15:24:00,21.6332,21.6332,21.6332,21.6332,100.0,BTT
+2024-09-27 15:23:00,21.6183,21.6183,21.6183,21.6183,100.0,BTT
+2024-09-27 15:22:00,21.6183,21.6183,21.6183,21.6183,100.0,BTT
+2024-09-27 15:21:00,21.6133,21.6332,21.6133,21.6183,452.0,BTT
+2024-09-27 15:20:00,21.6183,21.6183,21.6183,21.6183,200.0,BTT
+2024-09-27 15:19:00,21.6332,21.6332,21.6033,21.6183,400.0,BTT
+2024-09-27 15:18:00,21.6183,21.6183,21.6183,21.6183,100.0,BTT
+2024-09-27 15:17:00,21.6183,21.6183,21.6063,21.6063,1164.0,BTT
+2024-09-27 15:16:00,21.6326,21.6332,21.6183,21.6183,796.0,BTT
+2024-09-27 15:15:00,21.6183,21.6332,21.6183,21.6183,501.0,BTT
+2024-09-27 15:14:00,21.6332,21.6332,21.6332,21.6332,100.0,BTT
+2024-09-27 15:11:00,21.6332,21.6332,21.6332,21.6332,500.0,BTT
+2024-09-27 15:10:00,21.6332,21.6332,21.6183,21.6183,500.0,BTT
+2024-09-27 15:08:00,21.6183,21.6332,21.6183,21.6332,200.0,BTT
+2024-09-27 15:06:00,21.6183,21.6183,21.6183,21.6183,100.0,BTT
+2024-09-27 15:05:00,21.6332,21.6332,21.6332,21.6332,100.0,BTT
+2024-09-27 15:04:00,21.6183,21.6183,21.6183,21.6183,181.0,BTT
+2024-09-27 15:03:00,21.6183,21.6183,21.6034,21.6034,847.0,BTT
+2024-09-27 15:02:00,21.6332,21.6332,21.6332,21.6332,100.0,BTT
+2024-09-27 14:58:00,21.6332,21.6332,21.6133,21.6332,800.0,BTT
+2024-09-27 14:57:00,21.6332,21.6332,21.6133,21.6232,2590.0,BTT
+2024-09-27 14:56:00,21.6332,21.6332,21.6332,21.6332,100.0,BTT
+2024-09-27 14:53:00,21.6332,21.6332,21.6183,21.6332,600.0,BTT
+2024-09-27 14:50:00,21.6332,21.6332,21.6332,21.6332,100.0,BTT
+2024-09-27 14:49:00,21.6183,21.6332,21.6033,21.6332,1280.0,BTT
+2024-09-27 14:48:00,21.6332,21.6332,21.6312,21.6312,1200.0,BTT
+2024-09-27 14:46:00,21.6332,21.6332,21.6332,21.6332,200.0,BTT
+2024-09-27 14:45:00,21.6332,21.6332,21.6332,21.6332,300.0,BTT
+2024-09-27 14:44:00,21.6332,21.6332,21.6332,21.6332,100.0,BTT
+2024-09-27 14:43:00,21.6332,21.6332,21.6332,21.6332,100.0,BTT
+2024-09-27 14:41:00,21.6332,21.6332,21.6332,21.6332,100.0,BTT
+2024-09-27 14:40:00,21.6332,21.6332,21.6332,21.6332,211.0,BTT
+2024-09-27 14:39:00,21.6332,21.6332,21.6332,21.6332,100.0,BTT
+2024-09-27 14:38:00,21.6332,21.6332,21.6332,21.6332,200.0,BTT
+2024-09-27 14:36:00,21.6332,21.6332,21.6332,21.6332,100.0,BTT
+2024-09-27 14:35:00,21.6133,21.6332,21.6083,21.6332,2081.0,BTT
+2024-09-27 14:32:00,21.6133,21.6133,21.6133,21.6133,280.0,BTT
+2024-09-27 14:31:00,21.6133,21.6133,21.6133,21.6133,100.0,BTT
+2024-09-27 14:30:00,21.6133,21.6133,21.6133,21.6133,211.0,BTT
+2024-09-27 14:28:00,21.6133,21.6133,21.6133,21.6133,200.0,BTT
+2024-09-27 14:27:00,21.6133,21.6133,21.6133,21.6133,100.0,BTT
+2024-09-27 14:26:00,21.6133,21.6133,21.6133,21.6133,200.0,BTT
+2024-09-27 14:25:00,21.6133,21.6133,21.6133,21.6133,100.0,BTT
+2024-09-27 14:24:00,21.6133,21.6133,21.6133,21.6133,100.0,BTT
+2024-09-27 14:23:00,21.6133,21.6133,21.6133,21.6133,200.0,BTT
+2024-09-27 14:22:00,21.6133,21.6133,21.6133,21.6133,100.0,BTT
+2024-09-27 14:21:00,21.6033,21.6033,21.6033,21.6033,200.0,BTT
+2024-09-27 14:20:00,21.6093,21.6133,21.6093,21.6133,477.0,BTT
+2024-09-27 14:18:00,21.5956,21.6133,21.5956,21.6133,400.0,BTT
+2024-09-27 14:17:00,21.6133,21.6133,21.6133,21.6133,100.0,BTT
+2024-09-27 14:15:00,21.6133,21.6133,21.6133,21.6133,200.0,BTT
+2024-09-27 14:14:00,21.6133,21.6133,21.6133,21.6133,180.0,BTT
+2024-09-27 14:11:00,21.6133,21.6133,21.6133,21.6133,200.0,BTT
+2024-09-27 14:10:00,21.6133,21.6133,21.6033,21.6133,300.0,BTT
+2024-09-27 14:09:00,21.6133,21.6133,21.6133,21.6133,100.0,BTT
+2024-09-27 14:08:00,21.6133,21.6133,21.6133,21.6133,100.0,BTT
+2024-09-27 14:07:00,21.6133,21.6133,21.6133,21.6133,200.0,BTT
+2024-09-27 14:06:00,21.6133,21.6133,21.6133,21.6133,100.0,BTT
+2024-09-27 14:05:00,21.6133,21.6133,21.6133,21.6133,173.0,BTT
+2024-09-27 14:04:00,21.6133,21.6133,21.6133,21.6133,149.0,BTT
+2024-09-27 14:03:00,21.6133,21.6133,21.6133,21.6133,100.0,BTT
+2024-09-27 14:02:00,21.6133,21.6133,21.6133,21.6133,200.0,BTT
+2024-09-27 14:01:00,21.6133,21.6133,21.6133,21.6133,200.0,BTT
+2024-09-27 14:00:00,21.6113,21.6133,21.6113,21.6133,338.0,BTT
+2024-09-27 13:57:00,21.6033,21.6033,21.6033,21.6033,327.0,BTT
+2024-09-27 13:56:00,21.6232,21.6232,21.6133,21.6133,542.0,BTT
+2024-09-27 13:52:00,21.6083,21.6232,21.6083,21.6232,200.0,BTT
+2024-09-27 13:49:00,21.6232,21.6232,21.6232,21.6232,400.0,BTT
+2024-09-27 13:48:00,21.6232,21.6232,21.6232,21.6232,111.0,BTT
+2024-09-27 13:45:00,21.6232,21.6232,21.6083,21.6083,549.0,BTT
+2024-09-27 13:44:00,21.6083,21.6083,21.6083,21.6083,500.0,BTT
+2024-09-27 13:42:00,21.6232,21.6232,21.6232,21.6232,200.0,BTT
+2024-09-27 13:40:00,21.6232,21.6232,21.6232,21.6232,197.0,BTT
+2024-09-27 13:39:00,21.6232,21.6232,21.6083,21.6083,1400.0,BTT
+2024-09-27 13:38:00,21.6033,21.6033,21.6033,21.6033,350.0,BTT
+2024-09-27 13:37:00,21.6232,21.6232,21.6232,21.6232,400.0,BTT
+2024-09-27 13:34:00,21.6033,21.6033,21.6033,21.6033,100.0,BTT
+2024-09-27 13:32:00,21.6133,21.6232,21.5933,21.6232,2938.0,BTT
+2024-09-27 13:31:00,21.6332,21.6332,21.6332,21.6332,100.0,BTT
+2024-09-27 13:30:00,21.6332,21.6332,21.6332,21.6332,100.0,BTT
+2024-09-27 13:29:00,21.6332,21.6332,21.6133,21.6332,6698.0,BTT
+2024-09-27 13:28:00,21.6332,21.6332,21.6332,21.6332,500.0,BTT
+2024-09-27 13:26:00,21.6332,21.6332,21.6332,21.6332,100.0,BTT
+2024-09-27 13:25:00,21.6133,21.6332,21.6133,21.6332,1000.0,BTT
+2024-09-27 13:22:00,21.6332,21.6332,21.6133,21.6133,300.0,BTT
+2024-09-27 13:20:00,21.6133,21.6133,21.5939,21.6133,4100.0,BTT
+2024-09-27 13:18:00,21.6232,21.6232,21.6033,21.6133,4217.0,BTT
+2024-09-27 13:15:00,21.6232,21.6332,21.6232,21.6232,4240.0,BTT
+2024-09-27 13:14:00,21.6133,21.6133,21.6133,21.6133,916.0,BTT
+2024-09-27 13:13:00,21.6033,21.6033,21.6033,21.6033,348.0,BTT
+2024-09-27 13:12:00,21.5983,21.5983,21.5983,21.5983,147.0,BTT
+2024-09-27 13:11:00,21.6183,21.6232,21.6133,21.6232,723.0,BTT
+2024-09-27 13:10:00,21.6232,21.6232,21.6183,21.6232,400.0,BTT
+2024-09-27 13:09:00,21.6232,21.6232,21.6232,21.6232,100.0,BTT
+2024-09-27 13:08:00,21.6232,21.6232,21.6232,21.6232,100.0,BTT
+2024-09-27 13:07:00,21.6232,21.6232,21.6232,21.6232,100.0,BTT
+2024-09-27 13:06:00,21.6232,21.6232,21.6183,21.6183,300.0,BTT
+2024-09-27 13:03:00,21.6232,21.6232,21.6232,21.6232,100.0,BTT
+2024-09-27 13:02:00,21.6232,21.6232,21.6232,21.6232,300.0,BTT
+2024-09-27 12:59:00,21.6232,21.6232,21.6232,21.6232,200.0,BTT
+2024-09-27 12:58:00,21.6232,21.6232,21.6232,21.6232,100.0,BTT
+2024-09-27 12:57:00,21.6133,21.6133,21.6133,21.6133,1000.0,BTT
+2024-09-27 12:53:00,21.6232,21.6232,21.6133,21.6133,4456.0,BTT
+2024-09-27 12:52:00,21.6232,21.6232,21.6232,21.6232,100.0,BTT
+2024-09-27 12:51:00,21.6232,21.6232,21.6232,21.6232,100.0,BTT
+2024-09-27 12:50:00,21.6232,21.6232,21.6232,21.6232,100.0,BTT
+2024-09-27 12:49:00,21.6272,21.6432,21.6133,21.6133,1899.0,BTT
+2024-09-27 12:48:00,21.6232,21.6232,21.6232,21.6232,500.0,BTT
+2024-09-27 12:47:00,21.6232,21.6232,21.6232,21.6232,300.0,BTT
+2024-09-27 12:46:00,21.6232,21.6232,21.6232,21.6232,100.0,BTT
+2024-09-27 12:45:00,21.6133,21.6133,21.6133,21.6133,100.0,BTT
+2024-09-27 12:41:00,21.6133,21.6133,21.6133,21.6133,100.0,BTT
+2024-09-27 12:40:00,21.6033,21.6133,21.6033,21.6133,1300.0,BTT
+2024-09-27 12:39:00,21.6033,21.6033,21.6033,21.6033,100.0,BTT
+2024-09-27 12:38:00,21.6033,21.6033,21.5983,21.5983,200.0,BTT
+2024-09-27 12:35:00,21.5933,21.5933,21.5933,21.5933,239.0,BTT
+2024-09-27 12:34:00,21.6232,21.6232,21.5983,21.5983,2392.0,BTT
+2024-09-27 12:32:00,21.6232,21.6232,21.6232,21.6232,100.0,BTT
+2024-09-27 12:31:00,21.6232,21.6232,21.6232,21.6232,100.0,BTT
+2024-09-27 12:30:00,21.6232,21.6232,21.6232,21.6232,200.0,BTT
+2024-09-27 12:29:00,21.6232,21.6232,21.6232,21.6232,100.0,BTT
+2024-09-27 12:28:00,21.6232,21.6232,21.6232,21.6232,200.0,BTT
+2024-09-27 12:26:00,21.6232,21.6232,21.6232,21.6232,200.0,BTT
+2024-09-27 12:25:00,21.6232,21.6232,21.6232,21.6232,100.0,BTT
+2024-09-27 12:23:00,21.6232,21.6232,21.6232,21.6232,100.0,BTT
+2024-09-27 12:22:00,21.6133,21.6232,21.6133,21.6232,1100.0,BTT
+2024-09-27 12:19:00,21.6232,21.6232,21.6232,21.6232,964.0,BTT
+2024-09-27 12:18:00,21.6207,21.6207,21.6207,21.6207,144.0,BTT
+2024-09-27 12:15:00,21.6033,21.6232,21.6033,21.6133,567.0,BTT
+2024-09-27 12:11:00,21.6232,21.6232,21.6232,21.6232,100.0,BTT
+2024-09-27 12:08:00,21.6232,21.6232,21.6232,21.6232,100.0,BTT
+2024-09-27 12:06:00,21.6133,21.6133,21.6133,21.6133,115.0,BTT
+2024-09-27 12:04:00,21.6133,21.6232,21.6133,21.6232,200.0,BTT
+2024-09-27 12:03:00,21.6133,21.6133,21.6133,21.6133,100.0,BTT
+2024-09-27 12:02:00,21.6133,21.6133,21.6033,21.6033,560.0,BTT
+2024-09-27 11:53:00,21.6133,21.6332,21.6133,21.6332,2680.0,BTT
+2024-09-27 11:50:00,21.6332,21.6332,21.6232,21.6232,211.0,BTT
+2024-09-27 11:49:00,21.6232,21.6232,21.6232,21.6232,100.0,BTT
+2024-09-27 11:46:00,21.6332,21.6332,21.6332,21.6332,100.0,BTT
+2024-09-27 11:43:00,21.6332,21.6332,21.6332,21.6332,200.0,BTT
+2024-09-27 11:40:00,21.6332,21.6332,21.6332,21.6332,106.0,BTT
+2024-09-27 11:39:00,21.6332,21.6332,21.6332,21.6332,164.0,BTT
+2024-09-27 11:36:00,21.6432,21.6432,21.6282,21.6282,906.0,BTT
+2024-09-27 11:35:00,21.6282,21.6282,21.6282,21.6282,100.0,BTT
+2024-09-27 11:33:00,21.6432,21.6432,21.6432,21.6432,200.0,BTT
+2024-09-27 11:29:00,21.6232,21.6232,21.6204,21.6204,332.0,BTT
+2024-09-27 11:27:00,21.6232,21.6232,21.6232,21.6232,100.0,BTT
+2024-09-27 11:26:00,21.6203,21.6203,21.6203,21.6203,200.0,BTT
+2024-09-27 11:25:00,21.6232,21.6232,21.6232,21.6232,200.0,BTT
+2024-09-27 11:24:00,21.6232,21.6232,21.6232,21.6232,100.0,BTT
+2024-09-27 11:21:00,21.6232,21.6232,21.6232,21.6232,100.0,BTT
+2024-09-27 11:18:00,21.6232,21.6232,21.6133,21.6133,200.0,BTT
+2024-09-27 11:15:00,21.6232,21.6232,21.6033,21.6033,300.0,BTT
+2024-09-27 11:14:00,21.6133,21.6133,21.6133,21.6133,100.0,BTT
+2024-09-27 11:12:00,21.6232,21.6232,21.6133,21.6133,200.0,BTT
+2024-09-27 11:10:00,21.6213,21.6213,21.6033,21.6033,600.0,BTT
+2024-09-27 11:09:00,21.6034,21.6232,21.6034,21.6232,1201.0,BTT
+2024-09-27 11:08:00,21.6119,21.6133,21.6119,21.6133,1493.0,BTT
+2024-09-27 11:06:00,21.6177,21.6232,21.6133,21.6232,1458.0,BTT
+2024-09-27 11:05:00,21.6034,21.6133,21.6033,21.6133,6611.0,BTT
+2024-09-27 11:04:00,21.6232,21.6232,21.6232,21.6232,100.0,BTT
+2024-09-27 11:02:00,21.6033,21.6033,21.6033,21.6033,232.0,BTT
+2024-09-27 11:01:00,21.5933,21.5933,21.5933,21.5933,1366.0,BTT
+2024-09-27 10:59:00,21.5933,21.5933,21.5933,21.5933,200.0,BTT
+2024-09-27 10:56:00,21.5933,21.5933,21.58,21.58,900.0,BTT
+2024-09-27 10:55:00,21.5917,21.5917,21.5917,21.5917,400.0,BTT
+2024-09-27 10:54:00,21.5933,21.5933,21.5933,21.5933,356.0,BTT
+2024-09-27 10:51:00,21.5933,21.5933,21.5933,21.5933,100.0,BTT
+2024-09-27 10:49:00,21.5933,21.5933,21.5933,21.5933,100.0,BTT
+2024-09-27 10:46:00,21.5833,21.5933,21.5833,21.5933,200.0,BTT
+2024-09-27 10:45:00,21.5734,21.5833,21.5734,21.5833,1035.0,BTT
+2024-09-27 10:44:00,21.5734,21.5734,21.5734,21.5734,100.0,BTT
+2024-09-27 10:43:00,21.5626,21.5684,21.5626,21.5684,2300.0,BTT
+2024-09-27 10:40:00,21.5654,21.5654,21.5654,21.5654,323.0,BTT
+2024-09-27 10:35:00,21.5734,21.5734,21.5734,21.5734,100.0,BTT
+2024-09-27 10:32:00,21.5727,21.5727,21.5634,21.5634,1426.0,BTT
+2024-09-27 10:28:00,21.5734,21.5734,21.5734,21.5734,785.0,BTT
+2024-09-27 10:26:00,21.5734,21.5734,21.5734,21.5734,100.0,BTT
+2024-09-27 10:25:00,21.5634,21.5634,21.5634,21.5634,200.0,BTT
+2024-09-27 10:24:00,21.5634,21.5634,21.5634,21.5634,100.0,BTT
+2024-09-27 10:19:00,21.5634,21.5634,21.5634,21.5634,200.0,BTT
+2024-09-27 10:16:00,21.5634,21.5634,21.5634,21.5634,550.0,BTT
+2024-09-27 10:15:00,21.5734,21.5734,21.5734,21.5734,100.0,BTT
+2024-09-27 10:08:00,21.5734,21.5734,21.5734,21.5734,118.0,BTT
+2024-09-27 10:05:00,21.5696,21.5696,21.5696,21.5696,207.0,BTT
+2024-09-27 10:03:00,21.571,21.571,21.571,21.571,500.0,BTT
+2024-09-27 09:59:00,21.5661,21.5661,21.5661,21.5661,450.0,BTT
+2024-09-27 09:57:00,21.5584,21.5584,21.5584,21.5584,719.0,BTT
+2024-09-27 09:56:00,21.5734,21.5734,21.5435,21.5435,200.0,BTT
+2024-09-27 09:54:00,21.5435,21.5435,21.5435,21.5435,300.0,BTT
+2024-09-27 09:52:00,21.5584,21.5725,21.5584,21.5725,751.0,BTT
+2024-09-27 09:48:00,21.5588,21.5588,21.5588,21.5588,400.0,BTT
+2024-09-27 09:44:00,21.5435,21.5584,21.5435,21.5584,2100.0,BTT
+2024-09-27 09:42:00,21.5734,21.5734,21.5734,21.5734,100.0,BTT
+2024-09-27 09:41:00,21.5694,21.5694,21.5694,21.5694,200.0,BTT
+2024-09-27 09:37:00,21.5714,21.5714,21.5686,21.5686,200.0,BTT
+2024-09-27 09:31:00,21.5534,21.5534,21.5534,21.5534,400.0,BTT
+2024-09-27 09:30:00,21.5434,21.5434,21.5434,21.5434,7715.0,BTT
+2024-09-26 19:00:00,21.5334,21.5334,21.5334,21.5334,394.0,BTT
+2024-09-26 18:30:00,21.5334,21.5334,21.5334,21.5334,394.0,BTT
+2024-09-26 16:10:00,21.5334,21.5334,21.5334,21.5334,394.0,BTT
+2024-09-26 16:00:00,21.5434,21.5434,21.5285,21.5334,904.0,BTT
+2024-09-26 15:59:00,21.5434,21.5434,21.5285,21.5285,697.0,BTT
+2024-09-26 15:58:00,21.5434,21.5434,21.5434,21.5434,192.0,BTT
+2024-09-26 15:57:00,21.5434,21.5434,21.5334,21.5434,1207.0,BTT
+2024-09-26 15:55:00,21.5434,21.5434,21.5434,21.5434,781.0,BTT
+2024-09-26 15:54:00,21.5434,21.5434,21.5434,21.5434,200.0,BTT
+2024-09-26 15:53:00,21.5434,21.5434,21.5434,21.5434,100.0,BTT
+2024-09-26 15:52:00,21.5434,21.5434,21.5434,21.5434,100.0,BTT
+2024-09-26 15:51:00,21.5334,21.5434,21.5334,21.5434,440.0,BTT
+2024-09-26 15:50:00,21.5434,21.5434,21.5334,21.5334,500.0,BTT
+2024-09-26 15:49:00,21.5334,21.5434,21.5334,21.5434,632.0,BTT
+2024-09-26 15:48:00,21.5334,21.5334,21.5334,21.5334,100.0,BTT
+2024-09-26 15:47:00,21.5334,21.5334,21.5235,21.5235,200.0,BTT
+2024-09-26 15:46:00,21.5334,21.5334,21.5334,21.5334,200.0,BTT
+2024-09-26 15:45:00,21.5314,21.5334,21.5314,21.5334,300.0,BTT
+2024-09-26 15:44:00,21.5334,21.5334,21.5334,21.5334,100.0,BTT
+2024-09-26 15:40:00,21.5235,21.5334,21.5235,21.5235,1009.0,BTT
+2024-09-26 15:39:00,21.5285,21.5285,21.5235,21.5235,305.0,BTT
+2024-09-26 15:36:00,21.5334,21.5334,21.5334,21.5334,700.0,BTT
+2024-09-26 15:35:00,21.5135,21.5334,21.5135,21.5334,1149.0,BTT
+2024-09-26 15:34:00,21.5334,21.5334,21.5185,21.5185,249.0,BTT
+2024-09-26 15:33:00,21.5334,21.5334,21.5334,21.5334,100.0,BTT
+2024-09-26 15:32:00,21.5185,21.5185,21.5185,21.5185,2186.0,BTT
+2024-09-26 15:31:00,21.5334,21.5334,21.5185,21.5185,3351.0,BTT
+2024-09-26 15:29:00,21.5334,21.5334,21.5334,21.5334,100.0,BTT
+2024-09-26 15:27:00,21.5328,21.5328,21.5185,21.5185,600.0,BTT
+2024-09-26 15:26:00,21.5334,21.5334,21.5185,21.5185,1632.0,BTT
+2024-09-26 15:23:00,21.5334,21.5334,21.5334,21.5334,100.0,BTT
+2024-09-26 15:22:00,21.5235,21.5235,21.5235,21.5235,100.0,BTT
+2024-09-26 15:20:00,21.5235,21.5235,21.5235,21.5235,100.0,BTT
+2024-09-26 15:16:00,21.5235,21.5235,21.5235,21.5235,100.0,BTT
+2024-09-26 15:13:00,21.5135,21.5227,21.5135,21.5227,1300.0,BTT
+2024-09-26 15:12:00,21.5036,21.5135,21.5036,21.5135,2300.0,BTT
+2024-09-26 15:10:00,21.5135,21.5235,21.5135,21.5235,200.0,BTT
+2024-09-26 15:09:00,21.5218,21.5218,21.5135,21.5135,679.0,BTT
+2024-09-26 15:08:00,21.5035,21.5135,21.5035,21.5135,280.0,BTT
+2024-09-26 15:06:00,21.5035,21.5135,21.5035,21.5135,1313.0,BTT
+2024-09-26 15:05:00,21.5145,21.5145,21.5035,21.5035,4861.0,BTT
+2024-09-26 15:04:00,21.5138,21.5138,21.5138,21.5138,200.0,BTT
+2024-09-26 15:03:00,21.5135,21.5135,21.5135,21.5135,100.0,BTT
+2024-09-26 15:01:00,21.5187,21.5187,21.5135,21.5135,312.0,BTT
+2024-09-26 15:00:00,21.5235,21.5334,21.5185,21.5185,974.0,BTT
+2024-09-26 14:59:00,21.5334,21.5334,21.5235,21.5285,1317.0,BTT
+2024-09-26 14:56:00,21.5265,21.5334,21.5265,21.5334,2341.0,BTT
+2024-09-26 14:55:00,21.5235,21.5235,21.5135,21.5235,1620.0,BTT
+2024-09-26 14:52:00,21.5135,21.5135,21.5035,21.5135,1136.0,BTT
+2024-09-26 14:51:00,21.5185,21.5185,21.5135,21.5135,1620.0,BTT
+2024-09-26 14:50:00,21.5135,21.5185,21.5135,21.5185,1121.0,BTT
+2024-09-26 14:49:00,21.5185,21.5185,21.5135,21.5185,4794.0,BTT
+2024-09-26 14:48:00,21.5135,21.5235,21.5135,21.5235,697.0,BTT
+2024-09-26 14:47:00,21.5235,21.5235,21.5235,21.5235,100.0,BTT
+2024-09-26 14:46:00,21.5155,21.5155,21.5155,21.5155,273.0,BTT
+2024-09-26 14:45:00,21.5235,21.5235,21.5235,21.5235,486.0,BTT
+2024-09-26 14:43:00,21.5235,21.5235,21.5135,21.5135,282.0,BTT
+2024-09-26 14:41:00,21.5235,21.5235,21.5135,21.5235,724.0,BTT
+2024-09-26 14:39:00,21.5135,21.5135,21.5135,21.5135,300.0,BTT
+2024-09-26 14:38:00,21.5115,21.5115,21.5115,21.5115,200.0,BTT
+2024-09-26 14:37:00,21.5028,21.5135,21.5028,21.5135,760.0,BTT
+2024-09-26 14:34:00,21.5035,21.5035,21.5035,21.5035,101.0,BTT
+2024-09-26 14:30:00,21.4985,21.5035,21.4985,21.5035,416.0,BTT
+2024-09-26 14:22:00,21.5035,21.5035,21.5035,21.5035,100.0,BTT
+2024-09-26 14:18:00,21.5035,21.5035,21.5035,21.5035,100.0,BTT
+2024-09-26 14:14:00,21.5135,21.5235,21.4985,21.4985,3855.0,BTT
+2024-09-26 14:13:00,21.5145,21.5185,21.5145,21.5185,1139.0,BTT
+2024-09-26 14:10:00,21.5235,21.5235,21.5235,21.5235,100.0,BTT
+2024-09-26 14:06:00,21.5202,21.5202,21.5185,21.5185,200.0,BTT
+2024-09-26 14:05:00,21.5135,21.5229,21.5135,21.5229,1605.0,BTT
+2024-09-26 14:01:00,21.5135,21.5135,21.5135,21.5135,100.0,BTT
+2024-09-26 13:57:00,21.5135,21.5135,21.5135,21.5135,201.0,BTT
+2024-09-26 13:53:00,21.5185,21.5185,21.5135,21.5135,2601.0,BTT
+2024-09-26 13:52:00,21.5235,21.5334,21.5185,21.5185,1392.0,BTT
+2024-09-26 13:50:00,21.5334,21.5334,21.5334,21.5334,121.0,BTT
+2024-09-26 13:49:00,21.5334,21.5334,21.5334,21.5334,1001.0,BTT
+2024-09-26 13:45:00,21.5334,21.5334,21.5334,21.5334,100.0,BTT
+2024-09-26 13:40:00,21.5334,21.5334,21.5285,21.5285,282.0,BTT
+2024-09-26 13:36:00,21.5334,21.5334,21.5245,21.5245,800.0,BTT
+2024-09-26 13:35:00,21.5285,21.5285,21.5285,21.5285,100.0,BTT
+2024-09-26 13:32:00,21.5334,21.5334,21.5334,21.5334,647.0,BTT
+2024-09-26 13:31:00,21.5334,21.5334,21.5334,21.5334,1397.0,BTT
+2024-09-26 13:27:00,21.5285,21.5285,21.5285,21.5285,583.0,BTT
+2024-09-26 13:26:00,21.5334,21.5334,21.5285,21.5334,1758.0,BTT
+2024-09-26 13:24:00,21.5285,21.5285,21.5285,21.5285,100.0,BTT
+2024-09-26 13:23:00,21.5235,21.5235,21.5235,21.5235,396.0,BTT
+2024-09-26 13:22:00,21.5235,21.5235,21.5235,21.5235,100.0,BTT
+2024-09-26 13:17:00,21.5235,21.5235,21.5235,21.5235,111.0,BTT
+2024-09-26 13:15:00,21.5185,21.5185,21.5185,21.5185,179.0,BTT
+2024-09-26 13:13:00,21.5334,21.5334,21.5135,21.5135,1657.0,BTT
+2024-09-26 13:08:00,21.5334,21.5334,21.5334,21.5334,101.0,BTT
+2024-09-26 13:04:00,21.5235,21.5235,21.5235,21.5235,961.0,BTT
+2024-09-26 13:03:00,21.5334,21.5334,21.5334,21.5334,200.0,BTT
+2024-09-26 12:58:00,21.5334,21.5334,21.5334,21.5334,100.0,BTT
+2024-09-26 12:57:00,21.5331,21.5334,21.5331,21.5334,623.0,BTT
+2024-09-26 12:47:00,21.5312,21.5312,21.5235,21.5235,200.0,BTT
+2024-09-26 12:46:00,21.5384,21.5434,21.5135,21.5135,3265.0,BTT
+2024-09-26 12:45:00,21.5384,21.5384,21.5384,21.5384,421.0,BTT
+2024-09-26 12:44:00,21.5334,21.5384,21.5334,21.5384,701.0,BTT
+2024-09-26 12:43:00,21.5285,21.5434,21.5285,21.5334,3969.0,BTT
+2024-09-26 12:41:00,21.5334,21.5334,21.5285,21.5285,302.0,BTT
+2024-09-26 12:38:00,21.5434,21.5434,21.5285,21.5285,200.0,BTT
+2024-09-26 12:34:00,21.5285,21.5285,21.5285,21.5285,2048.0,BTT
+2024-09-26 12:33:00,21.5286,21.5434,21.5286,21.5434,300.0,BTT
+2024-09-26 12:29:00,21.5434,21.5434,21.5434,21.5434,300.0,BTT
+2024-09-26 12:26:00,21.5434,21.5434,21.5434,21.5434,210.0,BTT
+2024-09-26 12:25:00,21.5136,21.5136,21.5136,21.5136,221.0,BTT
+2024-09-26 12:24:00,21.5235,21.5434,21.5162,21.5285,2353.0,BTT
+2024-09-26 12:23:00,21.5035,21.5035,21.4985,21.5035,2545.0,BTT
+2024-09-26 12:22:00,21.5035,21.5085,21.5035,21.5085,223.0,BTT
+2024-09-26 12:20:00,21.5135,21.5235,21.5135,21.5235,241.0,BTT
+2024-09-26 12:16:00,21.5135,21.5135,21.5135,21.5135,118.0,BTT
+2024-09-26 12:15:00,21.5035,21.5235,21.5035,21.5135,702.0,BTT
+2024-09-26 12:12:00,21.5135,21.5135,21.5035,21.5035,1501.0,BTT
+2024-09-26 12:11:00,21.5135,21.5135,21.5135,21.5135,100.0,BTT
+2024-09-26 12:10:00,21.5135,21.5235,21.5135,21.5235,300.0,BTT
+2024-09-26 12:08:00,21.5135,21.5135,21.5035,21.5035,1733.0,BTT
+2024-09-26 12:07:00,21.5235,21.5235,21.5235,21.5235,111.0,BTT
+2024-09-26 12:04:00,21.5235,21.5334,21.5135,21.5235,610.0,BTT
+2024-09-26 12:03:00,21.5235,21.5334,21.5235,21.5235,441.0,BTT
+2024-09-26 12:00:00,21.5235,21.5334,21.5235,21.5235,520.0,BTT
+2024-09-26 11:59:00,21.5235,21.5235,21.5235,21.5235,300.0,BTT
+2024-09-26 11:58:00,21.5235,21.5235,21.5235,21.5235,621.0,BTT
+2024-09-26 11:57:00,21.5235,21.5235,21.5235,21.5235,302.0,BTT
+2024-09-26 11:52:00,21.5235,21.5334,21.5235,21.5334,200.0,BTT
+2024-09-26 11:50:00,21.5135,21.5235,21.5135,21.5235,318.0,BTT
+2024-09-26 11:49:00,21.5285,21.5335,21.5135,21.5135,6901.0,BTT
+2024-09-26 11:48:00,21.5285,21.5285,21.5285,21.5285,590.0,BTT
+2024-09-26 11:47:00,21.5285,21.5285,21.5285,21.5285,522.0,BTT
+2024-09-26 11:46:00,21.5285,21.5285,21.5285,21.5285,410.0,BTT
+2024-09-26 11:43:00,21.5285,21.5285,21.5285,21.5285,110.0,BTT
+2024-09-26 11:39:00,21.5285,21.5434,21.5285,21.5434,231.0,BTT
+2024-09-26 11:36:00,21.5285,21.5434,21.5285,21.5285,331.0,BTT
+2024-09-26 11:33:00,21.5434,21.5434,21.5285,21.5285,1423.0,BTT
+2024-09-26 11:27:00,21.5035,21.5235,21.5035,21.5235,643.0,BTT
+2024-09-26 11:26:00,21.5334,21.5534,21.5035,21.5355,4381.0,BTT
+2024-09-26 11:25:00,21.5434,21.5534,21.5434,21.5534,284.0,BTT
+2024-09-26 11:21:00,21.5334,21.5534,21.5334,21.5534,633.0,BTT
+2024-09-26 11:18:00,21.5434,21.5534,21.5434,21.5534,210.0,BTT
+2024-09-26 11:16:00,21.5334,21.5334,21.5334,21.5334,321.0,BTT
+2024-09-26 11:14:00,21.5434,21.5434,21.5334,21.5334,965.0,BTT
+2024-09-26 11:13:00,21.5334,21.5334,21.5334,21.5334,200.0,BTT
+2024-09-26 11:10:00,21.5334,21.5334,21.5334,21.5334,353.0,BTT
+2024-09-26 11:08:00,21.5434,21.5434,21.5434,21.5434,200.0,BTT
+2024-09-26 11:06:00,21.5434,21.5434,21.5434,21.5434,165.0,BTT
+2024-09-26 11:04:00,21.5534,21.5534,21.5534,21.5534,149.0,BTT
+2024-09-26 11:01:00,21.5734,21.5734,21.5634,21.5634,4222.0,BTT
+2024-09-26 11:00:00,21.5833,21.5833,21.5734,21.5734,2840.0,BTT
+2024-09-26 10:59:00,21.5833,21.5833,21.5833,21.5833,1220.0,BTT
+2024-09-26 10:58:00,21.5933,21.6033,21.5933,21.5933,789.0,BTT
+2024-09-26 10:55:00,21.6033,21.6033,21.5935,21.5935,1500.0,BTT
+2024-09-26 10:52:00,21.5933,21.5933,21.5933,21.5933,300.0,BTT
+2024-09-26 10:51:00,21.5933,21.5933,21.5933,21.5933,100.0,BTT
+2024-09-26 10:50:00,21.5933,21.5933,21.5933,21.5933,2028.0,BTT
+2024-09-26 10:49:00,21.5933,21.5933,21.5933,21.5933,474.0,BTT
+2024-09-26 10:46:00,21.5933,21.5933,21.5883,21.5883,1020.0,BTT
+2024-09-26 10:45:00,21.5734,21.5933,21.5734,21.5734,12473.0,BTT
+2024-09-26 10:44:00,21.5697,21.5734,21.5697,21.5734,5499.0,BTT
+2024-09-26 10:43:00,21.5734,21.5734,21.5734,21.5734,262.0,BTT
+2024-09-26 10:42:00,21.5734,21.5734,21.5734,21.5734,100.0,BTT
+2024-09-26 10:40:00,21.5684,21.5684,21.5684,21.5684,454.0,BTT
+2024-09-26 10:39:00,21.5734,21.5734,21.5734,21.5734,100.0,BTT
+2024-09-26 10:36:00,21.5734,21.5734,21.5734,21.5734,100.0,BTT
+2024-09-26 10:33:00,21.5734,21.5734,21.5634,21.5684,4070.0,BTT
+2024-09-26 10:32:00,21.5634,21.5634,21.5634,21.5634,100.0,BTT
+2024-09-26 10:31:00,21.5634,21.5634,21.5634,21.5634,101.0,BTT
+2024-09-26 10:30:00,21.5734,21.5734,21.5734,21.5734,100.0,BTT
+2024-09-26 10:29:00,21.5634,21.5634,21.5634,21.5634,476.0,BTT
+2024-09-26 10:27:00,21.5634,21.5734,21.5634,21.5634,536.0,BTT
+2024-09-26 10:25:00,21.5734,21.5734,21.5734,21.5734,144.0,BTT
+2024-09-26 10:24:00,21.5734,21.5734,21.5734,21.5734,2354.0,BTT
+2024-09-26 10:23:00,21.574,21.574,21.5734,21.5734,2015.0,BTT
+2024-09-26 10:22:00,21.5833,21.5833,21.5833,21.5833,100.0,BTT
+2024-09-26 10:19:00,21.5933,21.5933,21.5933,21.5933,100.0,BTT
+2024-09-26 10:18:00,21.5833,21.5833,21.5734,21.5734,5202.0,BTT
+2024-09-26 10:17:00,21.5833,21.5933,21.5833,21.5933,434.0,BTT
+2024-09-26 10:16:00,21.5833,21.5833,21.5833,21.5833,121.0,BTT
+2024-09-26 10:14:00,21.5833,21.5833,21.5833,21.5833,101.0,BTT
+2024-09-26 10:13:00,21.5734,21.5734,21.5734,21.5734,500.0,BTT
+2024-09-26 10:12:00,21.5734,21.5734,21.5734,21.5734,100.0,BTT
+2024-09-26 10:11:00,21.5684,21.5684,21.5534,21.5684,7309.0,BTT
+2024-09-26 10:10:00,21.5833,21.5833,21.5833,21.5833,100.0,BTT
+2024-09-26 10:07:00,21.5833,21.5833,21.5833,21.5833,120.0,BTT
+2024-09-26 10:05:00,21.5833,21.5833,21.5833,21.5833,100.0,BTT
+2024-09-26 10:03:00,21.5833,21.5833,21.5833,21.5833,100.0,BTT
+2024-09-26 10:01:00,21.5634,21.5734,21.5634,21.5684,1289.0,BTT
+2024-09-26 10:00:00,21.5634,21.5634,21.5634,21.5634,300.0,BTT
+2024-09-26 09:59:00,21.5734,21.5734,21.5734,21.5734,140.0,BTT
+2024-09-26 09:58:00,21.5734,21.5734,21.5577,21.5577,1129.0,BTT
+2024-09-26 09:57:00,21.5734,21.5734,21.5734,21.5734,100.0,BTT
+2024-09-26 09:54:00,21.5534,21.5534,21.5534,21.5534,150.0,BTT
+2024-09-26 09:51:00,21.5534,21.5534,21.5534,21.5534,223.0,BTT
+2024-09-26 09:46:00,21.5734,21.5734,21.5734,21.5734,100.0,BTT
+2024-09-26 09:45:00,21.5734,21.5734,21.5494,21.5494,500.0,BTT
+2024-09-26 09:43:00,21.5534,21.5534,21.5534,21.5534,128.0,BTT
+2024-09-26 09:33:00,21.5334,21.5334,21.5334,21.5334,2198.0,BTT
+2024-09-26 09:30:00,21.5334,21.5334,21.5333,21.5333,4241.0,BTT
+2024-09-25 19:00:00,21.5334,21.5334,21.5334,21.5334,113.0,BTT
+2024-09-25 18:30:00,21.5334,21.5334,21.5334,21.5334,113.0,BTT
+2024-09-25 16:10:00,21.5334,21.5334,21.5334,21.5334,113.0,BTT
+2024-09-25 16:00:00,21.5434,21.5434,21.5334,21.5334,399.0,BTT
+2024-09-25 15:59:00,21.5351,21.5534,21.5351,21.5434,2019.0,BTT
+2024-09-25 15:58:00,21.5384,21.5534,21.5384,21.5534,1301.0,BTT
+2024-09-25 15:57:00,21.5734,21.5734,21.5734,21.5734,601.0,BTT
+2024-09-25 15:56:00,21.5734,21.5734,21.5734,21.5734,300.0,BTT
+2024-09-25 15:55:00,21.5734,21.5734,21.5634,21.5734,783.0,BTT
+2024-09-25 15:54:00,21.5734,21.5734,21.5734,21.5734,393.0,BTT
+2024-09-25 15:53:00,21.5734,21.5734,21.5634,21.5734,683.0,BTT
+2024-09-25 15:52:00,21.5734,21.5734,21.5534,21.5634,600.0,BTT
+2024-09-25 15:51:00,21.5734,21.5734,21.5734,21.5734,400.0,BTT
+2024-09-25 15:50:00,21.5634,21.5734,21.5634,21.5734,325.0,BTT
+2024-09-25 15:49:00,21.5534,21.5734,21.5534,21.5634,600.0,BTT
+2024-09-25 15:48:00,21.5534,21.5734,21.5534,21.5734,515.0,BTT
+2024-09-25 15:47:00,21.5634,21.5634,21.5334,21.5334,25278.0,BTT
+2024-09-25 15:46:00,21.5634,21.5634,21.5634,21.5634,500.0,BTT
+2024-09-25 15:45:00,21.5534,21.5634,21.5534,21.5634,376.0,BTT
+2024-09-25 15:44:00,21.5634,21.5634,21.5634,21.5634,200.0,BTT
+2024-09-25 15:43:00,21.5634,21.5634,21.5634,21.5634,200.0,BTT
+2024-09-25 15:42:00,21.5634,21.5634,21.5634,21.5634,200.0,BTT
+2024-09-25 15:40:00,21.5634,21.5634,21.5334,21.5634,1295.0,BTT
+2024-09-25 15:39:00,21.5634,21.5634,21.5634,21.5634,320.0,BTT
+2024-09-25 15:38:00,21.5734,21.5734,21.5734,21.5734,103.0,BTT
+2024-09-25 15:37:00,21.5734,21.5734,21.5734,21.5734,533.0,BTT
+2024-09-25 15:36:00,21.5734,21.5734,21.5734,21.5734,283.0,BTT
+2024-09-25 15:35:00,21.5734,21.5734,21.5634,21.5634,309.0,BTT
+2024-09-25 15:34:00,21.5734,21.5734,21.5734,21.5734,200.0,BTT
+2024-09-25 15:33:00,21.5734,21.5734,21.5534,21.5734,1350.0,BTT
+2024-09-25 15:32:00,21.5634,21.5734,21.5534,21.5534,400.0,BTT
+2024-09-25 15:31:00,21.5734,21.5734,21.5634,21.5634,383.0,BTT
+2024-09-25 15:30:00,21.5734,21.5734,21.5334,21.5634,640.0,BTT
+2024-09-25 15:28:00,21.5634,21.5734,21.5634,21.5634,305.0,BTT
+2024-09-25 15:27:00,21.5734,21.5734,21.5634,21.5634,200.0,BTT
+2024-09-25 15:26:00,21.5534,21.5734,21.537,21.537,2436.0,BTT
+2024-09-25 15:25:00,21.5734,21.5734,21.5634,21.5634,200.0,BTT
+2024-09-25 15:24:00,21.5534,21.5534,21.5534,21.5534,1603.0,BTT
+2024-09-25 15:23:00,21.5534,21.5534,21.5534,21.5534,184.0,BTT
+2024-09-25 15:22:00,21.5534,21.5534,21.5534,21.5534,100.0,BTT
+2024-09-25 15:21:00,21.5434,21.5534,21.5434,21.5434,465.0,BTT
+2024-09-25 15:20:00,21.5434,21.5434,21.5434,21.5434,200.0,BTT
+2024-09-25 15:19:00,21.5534,21.5534,21.5534,21.5534,100.0,BTT
+2024-09-25 15:18:00,21.5534,21.5534,21.5534,21.5534,100.0,BTT
+2024-09-25 15:17:00,21.5434,21.5434,21.5334,21.5434,1345.0,BTT
+2024-09-25 15:16:00,21.5534,21.5534,21.5534,21.5534,200.0,BTT
+2024-09-25 15:15:00,21.5534,21.5534,21.5534,21.5534,100.0,BTT
+2024-09-25 15:14:00,21.5534,21.5534,21.5534,21.5534,422.0,BTT
+2024-09-25 15:13:00,21.5534,21.5534,21.5534,21.5534,103.0,BTT
+2024-09-25 15:11:00,21.5534,21.5534,21.5534,21.5534,200.0,BTT
+2024-09-25 15:10:00,21.5534,21.5534,21.5534,21.5534,100.0,BTT
+2024-09-25 15:09:00,21.5534,21.5534,21.5534,21.5534,137.0,BTT
+2024-09-25 15:08:00,21.5534,21.5534,21.5434,21.5434,200.0,BTT
+2024-09-25 15:07:00,21.5434,21.5534,21.5434,21.5434,600.0,BTT
+2024-09-25 15:06:00,21.5434,21.5534,21.5434,21.5534,300.0,BTT
+2024-09-25 15:05:00,21.5434,21.5434,21.5434,21.5434,100.0,BTT
+2024-09-25 15:04:00,21.5418,21.5434,21.5418,21.5434,2866.0,BTT
+2024-09-25 15:03:00,21.5484,21.5534,21.5434,21.5434,1280.0,BTT
+2024-09-25 15:01:00,21.5434,21.5534,21.5434,21.5534,300.0,BTT
+2024-09-25 15:00:00,21.5434,21.5534,21.5434,21.5434,833.0,BTT
+2024-09-25 14:59:00,21.5434,21.5534,21.5434,21.5534,220.0,BTT
+2024-09-25 14:58:00,21.5434,21.5434,21.5434,21.5434,394.0,BTT
+2024-09-25 14:57:00,21.5434,21.5434,21.5434,21.5434,513.0,BTT
+2024-09-25 14:56:00,21.5434,21.5534,21.5434,21.5434,302.0,BTT
+2024-09-25 14:55:00,21.5434,21.5434,21.5434,21.5434,100.0,BTT
+2024-09-25 14:54:00,21.5432,21.5434,21.5384,21.5434,1598.0,BTT
+2024-09-25 14:53:00,21.5434,21.5434,21.5434,21.5434,302.0,BTT
+2024-09-25 14:52:00,21.5434,21.5434,21.5434,21.5434,100.0,BTT
+2024-09-25 14:51:00,21.5434,21.5434,21.5434,21.5434,102.0,BTT
+2024-09-25 14:50:00,21.5434,21.5434,21.5434,21.5434,100.0,BTT
+2024-09-25 14:48:00,21.5434,21.5434,21.5434,21.5434,100.0,BTT
+2024-09-25 14:47:00,21.5334,21.5434,21.5333,21.5384,4912.0,BTT
+2024-09-25 14:45:00,21.5334,21.5334,21.5334,21.5334,100.0,BTT
+2024-09-25 14:44:00,21.5334,21.5334,21.5334,21.5334,100.0,BTT
+2024-09-25 14:42:00,21.5334,21.5334,21.5334,21.5334,100.0,BTT
+2024-09-25 14:41:00,21.5235,21.5334,21.5235,21.5334,700.0,BTT
+2024-09-25 14:39:00,21.5285,21.5334,21.5234,21.5234,1280.0,BTT
+2024-09-25 14:37:00,21.5334,21.5334,21.5235,21.5235,300.0,BTT
+2024-09-25 14:35:00,21.5185,21.5334,21.5185,21.5334,1560.0,BTT
+2024-09-25 14:34:00,21.5235,21.5235,21.5235,21.5235,104.0,BTT
+2024-09-25 14:33:00,21.5235,21.5235,21.5185,21.5185,800.0,BTT
+2024-09-25 14:32:00,21.5235,21.5235,21.5235,21.5235,100.0,BTT
+2024-09-25 14:31:00,21.5235,21.5235,21.5235,21.5235,304.0,BTT
+2024-09-25 14:28:00,21.5135,21.5235,21.5135,21.5135,300.0,BTT
+2024-09-25 14:27:00,21.5135,21.5135,21.5135,21.5135,100.0,BTT
+2024-09-25 14:26:00,21.5135,21.5235,21.5135,21.5235,201.0,BTT
+2024-09-25 14:25:00,21.5135,21.5235,21.5135,21.5235,200.0,BTT
+2024-09-25 14:13:00,21.5135,21.5135,21.5135,21.5135,100.0,BTT
+2024-09-25 14:11:00,21.5235,21.5235,21.5048,21.5048,428.0,BTT
+2024-09-25 14:10:00,21.5135,21.5135,21.5135,21.5135,201.0,BTT
+2024-09-25 14:09:00,21.4835,21.5049,21.4835,21.5049,3474.0,BTT
+2024-09-25 14:07:00,21.4885,21.4885,21.4885,21.4885,400.0,BTT
+2024-09-25 14:06:00,21.5035,21.5035,21.4636,21.4636,4635.0,BTT
+2024-09-25 14:03:00,21.5484,21.5484,21.5035,21.5035,21199.0,BTT
+2024-09-25 14:02:00,21.5335,21.5484,21.5335,21.5484,5507.0,BTT
+2024-09-25 14:00:00,21.5484,21.5484,21.5484,21.5484,100.0,BTT
+2024-09-25 13:59:00,21.5434,21.5534,21.5434,21.5534,607.0,BTT
+2024-09-25 13:58:00,21.5534,21.5534,21.5384,21.5384,500.0,BTT
+2024-09-25 13:57:00,21.5434,21.5434,21.5434,21.5434,100.0,BTT
+2024-09-25 13:54:00,21.5534,21.5534,21.5534,21.5534,100.0,BTT
+2024-09-25 13:53:00,21.5534,21.5534,21.5434,21.5434,270.0,BTT
+2024-09-25 13:52:00,21.5534,21.5534,21.5534,21.5534,100.0,BTT
+2024-09-25 13:50:00,21.5534,21.5534,21.5384,21.5384,200.0,BTT
+2024-09-25 13:49:00,21.5534,21.5534,21.5534,21.5534,102.0,BTT
+2024-09-25 13:48:00,21.5434,21.5434,21.5434,21.5434,100.0,BTT
+2024-09-25 13:46:00,21.5434,21.5434,21.5434,21.5434,120.0,BTT
+2024-09-25 13:44:00,21.5534,21.5534,21.5534,21.5534,200.0,BTT
+2024-09-25 13:42:00,21.5534,21.5534,21.5534,21.5534,100.0,BTT
+2024-09-25 13:40:00,21.5534,21.5534,21.5534,21.5534,100.0,BTT
+2024-09-25 13:39:00,21.5534,21.5534,21.5534,21.5534,102.0,BTT
+2024-09-25 13:37:00,21.5434,21.5434,21.5434,21.5434,101.0,BTT
+2024-09-25 13:35:00,21.5434,21.5434,21.5434,21.5434,200.0,BTT
+2024-09-25 13:27:00,21.5236,21.5384,21.5236,21.5384,1910.0,BTT
+2024-09-25 13:26:00,21.5434,21.5434,21.5434,21.5434,138.0,BTT
+2024-09-25 13:24:00,21.5534,21.5534,21.5534,21.5534,101.0,BTT
+2024-09-25 13:21:00,21.5334,21.5334,21.5334,21.5334,849.0,BTT
+2024-09-25 13:20:00,21.5434,21.5434,21.5434,21.5434,102.0,BTT
+2024-09-25 13:16:00,21.5334,21.5434,21.5334,21.5434,603.0,BTT
+2024-09-25 13:08:00,21.5291,21.5291,21.5291,21.5291,167.0,BTT
+2024-09-25 13:04:00,21.5384,21.5384,21.5334,21.5334,1308.0,BTT
+2024-09-25 13:02:00,21.5334,21.5354,21.5285,21.5334,3029.0,BTT
+2024-09-25 13:01:00,21.528,21.528,21.528,21.528,200.0,BTT
+2024-09-25 12:53:00,21.5285,21.5285,21.5285,21.5285,1100.0,BTT
+2024-09-25 12:49:00,21.5384,21.5384,21.5285,21.5356,4560.0,BTT
+2024-09-25 12:47:00,21.5384,21.5384,21.5384,21.5384,281.0,BTT
+2024-09-25 12:46:00,21.5434,21.5434,21.5384,21.5434,302.0,BTT
+2024-09-25 12:45:00,21.5434,21.5434,21.5434,21.5434,300.0,BTT
+2024-09-25 12:41:00,21.5384,21.5384,21.5384,21.5384,100.0,BTT
+2024-09-25 12:32:00,21.5354,21.5354,21.5334,21.5334,700.0,BTT
+2024-09-25 12:31:00,21.541,21.5429,21.541,21.5429,800.0,BTT
+2024-09-25 12:27:00,21.5434,21.5434,21.5334,21.5334,1300.0,BTT
+2024-09-25 12:25:00,21.5434,21.5434,21.5434,21.5434,200.0,BTT
+2024-09-25 12:24:00,21.5411,21.5411,21.5411,21.5411,200.0,BTT
+2024-09-25 12:21:00,21.5334,21.5434,21.5334,21.5434,1050.0,BTT
+2024-09-25 12:20:00,21.5235,21.5235,21.5235,21.5235,201.0,BTT
+2024-09-25 12:19:00,21.5334,21.5434,21.5334,21.5334,1478.0,BTT
+2024-09-25 12:18:00,21.5434,21.5434,21.5434,21.5434,302.0,BTT
+2024-09-25 12:13:00,21.5352,21.5434,21.5352,21.5434,692.0,BTT
+2024-09-25 12:11:00,21.5434,21.5434,21.5355,21.5434,520.0,BTT
+2024-09-25 12:09:00,21.5384,21.5384,21.5384,21.5384,100.0,BTT
+2024-09-25 12:08:00,21.5334,21.5434,21.5334,21.5434,2710.0,BTT
+2024-09-25 12:07:00,21.5434,21.5434,21.5434,21.5434,100.0,BTT
+2024-09-25 12:06:00,21.5434,21.5434,21.5434,21.5434,102.0,BTT
+2024-09-25 12:04:00,21.5434,21.5434,21.5434,21.5434,202.0,BTT
+2024-09-25 12:03:00,21.5434,21.5434,21.5434,21.5434,202.0,BTT
+2024-09-25 12:01:00,21.5334,21.5334,21.5334,21.5334,104.0,BTT
+2024-09-25 12:00:00,21.5334,21.5334,21.5334,21.5334,108.0,BTT
+2024-09-25 11:58:00,21.5434,21.5434,21.5434,21.5434,102.0,BTT
+2024-09-25 11:55:00,21.5334,21.5334,21.5334,21.5334,100.0,BTT
+2024-09-25 11:54:00,21.5334,21.5334,21.5334,21.5334,302.0,BTT
+2024-09-25 11:53:00,21.5334,21.5334,21.5334,21.5334,300.0,BTT
+2024-09-25 11:51:00,21.5334,21.5334,21.5334,21.5334,100.0,BTT
+2024-09-25 11:48:00,21.5334,21.5334,21.5334,21.5334,101.0,BTT
+2024-09-25 11:47:00,21.5434,21.5434,21.5434,21.5434,100.0,BTT
+2024-09-25 11:46:00,21.5434,21.5434,21.5434,21.5434,300.0,BTT
+2024-09-25 11:45:00,21.5334,21.5334,21.5334,21.5334,300.0,BTT
+2024-09-25 11:44:00,21.5334,21.5334,21.5334,21.5334,102.0,BTT
+2024-09-25 11:41:00,21.5334,21.5334,21.5334,21.5334,341.0,BTT
+2024-09-25 11:39:00,21.5334,21.5334,21.5334,21.5334,900.0,BTT
+2024-09-25 11:37:00,21.5235,21.5285,21.5235,21.5285,3528.0,BTT
+2024-09-25 11:36:00,21.5235,21.5235,21.5115,21.5115,331.0,BTT
+2024-09-25 11:35:00,21.5235,21.5235,21.5135,21.5135,500.0,BTT
+2024-09-25 11:32:00,21.5114,21.5135,21.5114,21.5135,300.0,BTT
+2024-09-25 11:31:00,21.5135,21.5146,21.5035,21.5135,3241.0,BTT
+2024-09-25 11:14:00,21.5173,21.5173,21.5173,21.5173,200.0,BTT
+2024-09-25 11:11:00,21.5285,21.5285,21.5135,21.5135,3321.0,BTT
+2024-09-25 11:10:00,21.5334,21.5334,21.5334,21.5334,3866.0,BTT
+2024-09-25 11:08:00,21.5484,21.5484,21.5434,21.5434,2129.0,BTT
+2024-09-25 11:07:00,21.5534,21.5534,21.5534,21.5534,300.0,BTT
+2024-09-25 11:05:00,21.5484,21.5484,21.5434,21.5484,782.0,BTT
+2024-09-25 11:02:00,21.5534,21.5534,21.5534,21.5534,120.0,BTT
+2024-09-25 10:57:00,21.5534,21.5534,21.5534,21.5534,100.0,BTT
+2024-09-25 10:55:00,21.5534,21.5534,21.5534,21.5534,480.0,BTT
+2024-09-25 10:48:00,21.5435,21.5484,21.5434,21.5434,3748.0,BTT
+2024-09-25 10:43:00,21.5437,21.5437,21.5437,21.5437,251.0,BTT
+2024-09-25 10:41:00,21.5434,21.5484,21.5434,21.5437,2898.0,BTT
+2024-09-25 10:40:00,21.5434,21.5434,21.5434,21.5434,1100.0,BTT
+2024-09-25 10:38:00,21.5235,21.5334,21.5235,21.5235,500.0,BTT
+2024-09-25 10:37:00,21.5235,21.5434,21.5235,21.5434,1575.0,BTT
+2024-09-25 10:31:00,21.5185,21.5185,21.5185,21.5185,200.0,BTT
+2024-09-25 10:19:00,21.5235,21.5235,21.5135,21.5135,1599.0,BTT
+2024-09-25 10:18:00,21.5235,21.5245,21.5235,21.5236,500.0,BTT
+2024-09-25 10:16:00,21.5235,21.5235,21.5235,21.5235,1554.0,BTT
+2024-09-25 10:15:00,21.5235,21.5285,21.5235,21.5285,2544.0,BTT
+2024-09-25 10:12:00,21.5334,21.5334,21.5285,21.5285,1801.0,BTT
+2024-09-25 10:11:00,21.5235,21.5235,21.5135,21.5235,2626.0,BTT
+2024-09-25 10:10:00,21.5235,21.5235,21.5235,21.5235,134.0,BTT
+2024-09-25 10:09:00,21.5185,21.5185,21.5135,21.5135,2522.0,BTT
+2024-09-25 10:08:00,21.5235,21.5235,21.5235,21.5235,297.0,BTT
+2024-09-25 10:01:00,21.5235,21.5235,21.5235,21.5235,101.0,BTT
+2024-09-25 10:00:00,21.5235,21.5235,21.5035,21.5235,401.0,BTT
+2024-09-25 09:59:00,21.5235,21.5235,21.5235,21.5235,100.0,BTT
+2024-09-25 09:58:00,21.5216,21.5216,21.5216,21.5216,654.0,BTT
+2024-09-25 09:54:00,21.5035,21.5035,21.5035,21.5035,300.0,BTT
+2024-09-25 09:53:00,21.5035,21.5035,21.5035,21.5035,200.0,BTT
+2024-09-25 09:50:00,21.5235,21.5235,21.5135,21.5135,300.0,BTT
+2024-09-25 09:49:00,21.5135,21.5135,21.5135,21.5135,100.0,BTT
+2024-09-25 09:48:00,21.5135,21.5135,21.5135,21.5135,101.0,BTT
+2024-09-25 09:47:00,21.5035,21.5035,21.5035,21.5035,500.0,BTT
+2024-09-25 09:46:00,21.5035,21.5035,21.5035,21.5035,397.0,BTT
+2024-09-25 09:43:00,21.5035,21.5035,21.5035,21.5035,100.0,BTT
+2024-09-25 09:39:00,21.5035,21.5035,21.5035,21.5035,201.0,BTT
+2024-09-25 09:38:00,21.5035,21.5035,21.5035,21.5035,402.0,BTT
+2024-09-25 09:30:00,21.5135,21.5135,21.5135,21.5135,2175.0,BTT
diff --git a/data/BTU_2024_10_25.csv b/data/BTU_2024_10_25.csv
new file mode 100644
index 000000000..9570a068a
--- /dev/null
+++ b/data/BTU_2024_10_25.csv
@@ -0,0 +1,8999 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-10-24 19:01:00,24.4,24.4,24.4,24.4,17.0,BTU
+2024-10-24 19:00:00,24.44,24.44,24.44,24.44,201004.0,BTU
+2024-10-24 18:54:00,24.88,24.88,24.88,24.88,99.0,BTU
+2024-10-24 18:30:00,24.44,24.44,24.44,24.44,201004.0,BTU
+2024-10-24 17:34:00,24.44,24.44,24.44,24.44,112000.0,BTU
+2024-10-24 16:59:00,24.44,24.44,24.44,24.44,12056.0,BTU
+2024-10-24 16:49:00,24.55,24.55,24.55,24.55,1.0,BTU
+2024-10-24 16:41:00,24.44,24.44,24.44,24.44,60525.0,BTU
+2024-10-24 16:40:00,24.5,24.5,24.5,24.5,7.0,BTU
+2024-10-24 16:10:00,24.44,24.44,24.44,24.44,201004.0,BTU
+2024-10-24 16:01:00,24.44,24.44,24.44,24.44,1460.0,BTU
+2024-10-24 16:00:00,24.44,24.44,24.43,24.44,440763.0,BTU
+2024-10-24 15:59:00,24.41,24.47,24.41,24.43,76391.0,BTU
+2024-10-24 15:58:00,24.405,24.43,24.4,24.41,27526.0,BTU
+2024-10-24 15:57:00,24.445,24.45,24.4,24.405,30331.0,BTU
+2024-10-24 15:56:00,24.47,24.47,24.43,24.44,17699.0,BTU
+2024-10-24 15:55:00,24.52,24.52,24.475,24.475,114408.0,BTU
+2024-10-24 15:54:00,24.53,24.53,24.49,24.515,9953.0,BTU
+2024-10-24 15:53:00,24.51,24.54,24.51,24.52,7120.0,BTU
+2024-10-24 15:52:00,24.48,24.52,24.48,24.505,8698.0,BTU
+2024-10-24 15:51:00,24.51,24.51,24.475,24.475,5973.0,BTU
+2024-10-24 15:50:00,24.51,24.52,24.485,24.505,10149.0,BTU
+2024-10-24 15:49:00,24.515,24.515,24.505,24.515,3189.0,BTU
+2024-10-24 15:48:00,24.51,24.53,24.51,24.5196,16578.0,BTU
+2024-10-24 15:47:00,24.465,24.51,24.45,24.51,120690.0,BTU
+2024-10-24 15:46:00,24.47,24.47,24.465,24.465,2505.0,BTU
+2024-10-24 15:45:00,24.4709,24.48,24.465,24.47,6875.0,BTU
+2024-10-24 15:44:00,24.475,24.48,24.47,24.47,1552.0,BTU
+2024-10-24 15:43:00,24.47,24.475,24.465,24.475,3976.0,BTU
+2024-10-24 15:42:00,24.47,24.48,24.47,24.475,3819.0,BTU
+2024-10-24 15:41:00,24.465,24.47,24.464,24.47,1677.0,BTU
+2024-10-24 15:40:00,24.46,24.47,24.46,24.47,3462.0,BTU
+2024-10-24 15:39:00,24.47,24.47,24.46,24.46,2395.0,BTU
+2024-10-24 15:38:00,24.47,24.47,24.465,24.47,1761.0,BTU
+2024-10-24 15:37:00,24.465,24.465,24.45,24.46,3223.0,BTU
+2024-10-24 15:36:00,24.47,24.47,24.46,24.46,1281.0,BTU
+2024-10-24 15:35:00,24.455,24.47,24.455,24.47,2605.0,BTU
+2024-10-24 15:34:00,24.45,24.45,24.45,24.45,774.0,BTU
+2024-10-24 15:33:00,24.455,24.46,24.45,24.455,2994.0,BTU
+2024-10-24 15:32:00,24.46,24.465,24.445,24.45,2919.0,BTU
+2024-10-24 15:31:00,24.455,24.4562,24.455,24.4562,919.0,BTU
+2024-10-24 15:30:00,24.45,24.46,24.445,24.46,2576.0,BTU
+2024-10-24 15:29:00,24.445,24.45,24.445,24.45,976.0,BTU
+2024-10-24 15:28:00,24.435,24.44,24.43,24.44,1540.0,BTU
+2024-10-24 15:27:00,24.435,24.435,24.43,24.435,1012.0,BTU
+2024-10-24 15:26:00,24.44,24.44,24.44,24.44,484.0,BTU
+2024-10-24 15:25:00,24.42,24.43,24.42,24.425,1461.0,BTU
+2024-10-24 15:24:00,24.4,24.41,24.4,24.41,1514.0,BTU
+2024-10-24 15:23:00,24.395,24.395,24.395,24.395,1176.0,BTU
+2024-10-24 15:22:00,24.385,24.395,24.385,24.395,1890.0,BTU
+2024-10-24 15:21:00,24.4,24.4,24.385,24.385,1914.0,BTU
+2024-10-24 15:20:00,24.38,24.395,24.375,24.395,1908.0,BTU
+2024-10-24 15:19:00,24.38,24.38,24.37,24.375,1469.0,BTU
+2024-10-24 15:18:00,24.37,24.39,24.365,24.385,2727.0,BTU
+2024-10-24 15:17:00,24.355,24.37,24.355,24.37,2303.0,BTU
+2024-10-24 15:16:00,24.355,24.36,24.355,24.36,544.0,BTU
+2024-10-24 15:15:00,24.355,24.355,24.355,24.355,544.0,BTU
+2024-10-24 15:14:00,24.365,24.365,24.355,24.355,1483.0,BTU
+2024-10-24 15:13:00,24.365,24.365,24.365,24.365,888.0,BTU
+2024-10-24 15:12:00,24.36,24.365,24.36,24.365,1401.0,BTU
+2024-10-24 15:11:00,24.35,24.36,24.345,24.36,1319.0,BTU
+2024-10-24 15:10:00,24.365,24.37,24.345,24.345,2678.0,BTU
+2024-10-24 15:09:00,24.36,24.369,24.35,24.369,1546.0,BTU
+2024-10-24 15:08:00,24.34,24.35,24.34,24.35,2393.0,BTU
+2024-10-24 15:07:00,24.35,24.35,24.34,24.345,1201.0,BTU
+2024-10-24 15:06:00,24.32,24.34,24.32,24.34,1662.0,BTU
+2024-10-24 15:05:00,24.35,24.35,24.335,24.335,1622.0,BTU
+2024-10-24 15:04:00,24.355,24.355,24.355,24.355,1770.0,BTU
+2024-10-24 15:03:00,24.355,24.355,24.355,24.355,571.0,BTU
+2024-10-24 15:02:00,24.36,24.36,24.36,24.36,2234.0,BTU
+2024-10-24 15:01:00,24.35,24.36,24.35,24.36,1287.0,BTU
+2024-10-24 15:00:00,24.36,24.36,24.35,24.35,1255.0,BTU
+2024-10-24 14:59:00,24.36,24.38,24.35,24.35,4557.0,BTU
+2024-10-24 14:58:00,24.37,24.37,24.35,24.35,1596.0,BTU
+2024-10-24 14:57:00,24.37,24.37,24.35,24.35,714.0,BTU
+2024-10-24 14:56:00,24.36,24.36,24.36,24.36,897.0,BTU
+2024-10-24 14:55:00,24.36,24.37,24.36,24.37,2011.0,BTU
+2024-10-24 14:54:00,24.37,24.37,24.35,24.36,687.0,BTU
+2024-10-24 14:53:00,24.36,24.37,24.36,24.36,1841.0,BTU
+2024-10-24 14:52:00,24.37,24.37,24.37,24.37,899.0,BTU
+2024-10-24 14:51:00,24.39,24.39,24.38,24.38,2198.0,BTU
+2024-10-24 14:50:00,24.38,24.39,24.38,24.385,1204.0,BTU
+2024-10-24 14:49:00,24.38,24.38,24.3786,24.3786,3042.0,BTU
+2024-10-24 14:48:00,24.38,24.38,24.36,24.37,3687.0,BTU
+2024-10-24 14:47:00,24.405,24.405,24.39,24.39,1683.0,BTU
+2024-10-24 14:46:00,24.4,24.41,24.4,24.405,2075.0,BTU
+2024-10-24 14:45:00,24.43,24.43,24.41,24.415,2087.0,BTU
+2024-10-24 14:44:00,24.44,24.44,24.435,24.435,499.0,BTU
+2024-10-24 14:43:00,24.445,24.445,24.431,24.431,979.0,BTU
+2024-10-24 14:42:00,24.445,24.445,24.435,24.44,1225.0,BTU
+2024-10-24 14:41:00,24.44,24.445,24.44,24.445,1055.0,BTU
+2024-10-24 14:40:00,24.44,24.44,24.44,24.44,750.0,BTU
+2024-10-24 14:39:00,24.445,24.45,24.445,24.45,1340.0,BTU
+2024-10-24 14:38:00,24.44,24.44,24.44,24.44,563.0,BTU
+2024-10-24 14:37:00,24.43,24.435,24.43,24.435,929.0,BTU
+2024-10-24 14:36:00,24.44,24.44,24.43,24.43,848.0,BTU
+2024-10-24 14:35:00,24.435,24.435,24.43,24.435,1214.0,BTU
+2024-10-24 14:33:00,24.43,24.44,24.43,24.44,895.0,BTU
+2024-10-24 14:32:00,24.41,24.43,24.41,24.43,1610.0,BTU
+2024-10-24 14:31:00,24.43,24.44,24.42,24.42,2454.0,BTU
+2024-10-24 14:30:00,24.42,24.4275,24.42,24.425,3354.0,BTU
+2024-10-24 14:29:00,24.43,24.43,24.41,24.42,3277.0,BTU
+2024-10-24 14:28:00,24.43,24.43,24.425,24.43,3673.0,BTU
+2024-10-24 14:27:00,24.43,24.43,24.425,24.425,2908.0,BTU
+2024-10-24 14:25:00,24.42,24.42,24.415,24.42,1670.0,BTU
+2024-10-24 14:24:00,24.415,24.42,24.415,24.42,1372.0,BTU
+2024-10-24 14:23:00,24.43,24.43,24.415,24.415,649.0,BTU
+2024-10-24 14:22:00,24.42,24.42,24.42,24.42,258.0,BTU
+2024-10-24 14:21:00,24.43,24.43,24.43,24.43,275.0,BTU
+2024-10-24 14:20:00,24.42,24.43,24.415,24.42,3396.0,BTU
+2024-10-24 14:19:00,24.425,24.425,24.42,24.42,636.0,BTU
+2024-10-24 14:18:00,24.42,24.43,24.42,24.43,1048.0,BTU
+2024-10-24 14:17:00,24.415,24.43,24.415,24.43,1459.0,BTU
+2024-10-24 14:16:00,24.42,24.42,24.4161,24.4161,406.0,BTU
+2024-10-24 14:15:00,24.41,24.42,24.41,24.42,1495.0,BTU
+2024-10-24 14:14:00,24.4,24.41,24.4,24.405,1526.0,BTU
+2024-10-24 14:13:00,24.4,24.41,24.4,24.4,1204.0,BTU
+2024-10-24 14:12:00,24.42,24.42,24.41,24.41,701.0,BTU
+2024-10-24 14:11:00,24.4,24.42,24.4,24.42,1126.0,BTU
+2024-10-24 14:10:00,24.38,24.4,24.38,24.4,3791.0,BTU
+2024-10-24 14:09:00,24.375,24.375,24.375,24.375,209.0,BTU
+2024-10-24 14:08:00,24.38,24.38,24.375,24.375,1143.0,BTU
+2024-10-24 14:07:00,24.39,24.39,24.39,24.39,488.0,BTU
+2024-10-24 14:06:00,24.395,24.395,24.385,24.395,1551.0,BTU
+2024-10-24 14:05:00,24.38,24.39,24.38,24.39,1151.0,BTU
+2024-10-24 14:04:00,24.395,24.395,24.385,24.385,1742.0,BTU
+2024-10-24 14:03:00,24.4,24.4,24.395,24.395,257.0,BTU
+2024-10-24 14:02:00,24.4,24.4,24.4,24.4,645.0,BTU
+2024-10-24 14:01:00,24.3848,24.4,24.3848,24.39,1948.0,BTU
+2024-10-24 14:00:00,24.39,24.39,24.385,24.385,332.0,BTU
+2024-10-24 13:59:00,24.39,24.4,24.39,24.39,1003.0,BTU
+2024-10-24 13:58:00,24.39,24.3993,24.39,24.3993,475.0,BTU
+2024-10-24 13:57:00,24.39,24.39,24.385,24.385,628.0,BTU
+2024-10-24 13:56:00,24.39,24.395,24.39,24.395,674.0,BTU
+2024-10-24 13:55:00,24.39,24.39,24.385,24.385,884.0,BTU
+2024-10-24 13:54:00,24.41,24.41,24.4,24.4,619.0,BTU
+2024-10-24 13:53:00,24.4,24.4,24.4,24.4,507.0,BTU
+2024-10-24 13:52:00,24.4,24.41,24.4,24.4,400.0,BTU
+2024-10-24 13:51:00,24.4,24.4,24.4,24.4,439.0,BTU
+2024-10-24 13:50:00,24.38,24.39,24.3788,24.39,2097.0,BTU
+2024-10-24 13:49:00,24.38,24.39,24.368,24.37,2847.0,BTU
+2024-10-24 13:48:00,24.39,24.39,24.37,24.37,4301.0,BTU
+2024-10-24 13:47:00,24.4,24.4,24.4,24.4,303.0,BTU
+2024-10-24 13:46:00,24.42,24.42,24.41,24.41,1159.0,BTU
+2024-10-24 13:45:00,24.42,24.44,24.41,24.43,2042.0,BTU
+2024-10-24 13:44:00,24.41,24.41,24.41,24.41,223.0,BTU
+2024-10-24 13:43:00,24.42,24.42,24.42,24.42,240.0,BTU
+2024-10-24 13:42:00,24.41,24.42,24.41,24.42,1000.0,BTU
+2024-10-24 13:41:00,24.43,24.43,24.42,24.42,933.0,BTU
+2024-10-24 13:40:00,24.42,24.44,24.42,24.43,2253.0,BTU
+2024-10-24 13:39:00,24.4,24.41,24.4,24.41,1128.0,BTU
+2024-10-24 13:38:00,24.41,24.42,24.4,24.41,2638.0,BTU
+2024-10-24 13:37:00,24.41,24.41,24.41,24.41,191.0,BTU
+2024-10-24 13:36:00,24.4,24.4,24.4,24.4,209.0,BTU
+2024-10-24 13:35:00,24.41,24.41,24.41,24.41,936.0,BTU
+2024-10-24 13:34:00,24.43,24.43,24.42,24.42,457.0,BTU
+2024-10-24 13:33:00,24.39,24.41,24.39,24.41,2392.0,BTU
+2024-10-24 13:32:00,24.38,24.385,24.38,24.385,467.0,BTU
+2024-10-24 13:31:00,24.39,24.39,24.39,24.39,363.0,BTU
+2024-10-24 13:30:00,24.39,24.4,24.39,24.4,872.0,BTU
+2024-10-24 13:29:00,24.4,24.4,24.395,24.4,928.0,BTU
+2024-10-24 13:28:00,24.4,24.4,24.395,24.395,1124.0,BTU
+2024-10-24 13:27:00,24.4,24.4,24.4,24.4,155.0,BTU
+2024-10-24 13:26:00,24.4,24.4,24.39,24.39,625.0,BTU
+2024-10-24 13:25:00,24.39,24.4,24.39,24.4,1113.0,BTU
+2024-10-24 13:24:00,24.38,24.39,24.38,24.39,893.0,BTU
+2024-10-24 13:23:00,24.36,24.37,24.36,24.37,1014.0,BTU
+2024-10-24 13:22:00,24.35,24.38,24.35,24.38,1319.0,BTU
+2024-10-24 13:21:00,24.35,24.36,24.35,24.36,1664.0,BTU
+2024-10-24 13:20:00,24.35,24.36,24.35,24.36,1014.0,BTU
+2024-10-24 13:18:00,24.36,24.36,24.35,24.35,1220.0,BTU
+2024-10-24 13:17:00,24.345,24.36,24.345,24.36,1768.0,BTU
+2024-10-24 13:16:00,24.345,24.345,24.345,24.345,284.0,BTU
+2024-10-24 13:15:00,24.36,24.36,24.35,24.35,314.0,BTU
+2024-10-24 13:14:00,24.37,24.37,24.365,24.365,449.0,BTU
+2024-10-24 13:13:00,24.375,24.375,24.37,24.37,362.0,BTU
+2024-10-24 13:12:00,24.375,24.375,24.375,24.375,412.0,BTU
+2024-10-24 13:11:00,24.37,24.37,24.37,24.37,388.0,BTU
+2024-10-24 13:10:00,24.37,24.38,24.37,24.38,1245.0,BTU
+2024-10-24 13:09:00,24.32,24.335,24.32,24.335,441.0,BTU
+2024-10-24 13:08:00,24.335,24.335,24.335,24.335,112.0,BTU
+2024-10-24 13:07:00,24.355,24.355,24.355,24.355,202.0,BTU
+2024-10-24 13:06:00,24.36,24.36,24.355,24.355,886.0,BTU
+2024-10-24 13:05:00,24.38,24.38,24.38,24.38,374.0,BTU
+2024-10-24 13:04:00,24.38,24.385,24.37,24.38,1298.0,BTU
+2024-10-24 13:03:00,24.33,24.4,24.32,24.34,9461.0,BTU
+2024-10-24 13:02:00,24.34,24.34,24.33,24.33,421.0,BTU
+2024-10-24 13:01:00,24.35,24.35,24.335,24.335,1526.0,BTU
+2024-10-24 13:00:00,24.33,24.36,24.33,24.35,1062.0,BTU
+2024-10-24 12:59:00,24.34,24.35,24.335,24.335,749.0,BTU
+2024-10-24 12:58:00,24.36,24.4,24.35,24.355,4007.0,BTU
+2024-10-24 12:57:00,24.35,24.38,24.35,24.35,2449.0,BTU
+2024-10-24 12:56:00,24.34,24.34,24.34,24.34,1490.0,BTU
+2024-10-24 12:55:00,24.31,24.335,24.31,24.33,3596.0,BTU
+2024-10-24 12:54:00,24.35,24.35,24.31,24.32,5804.0,BTU
+2024-10-24 12:53:00,24.36,24.36,24.34,24.345,490.0,BTU
+2024-10-24 12:52:00,24.36,24.36,24.36,24.36,1148.0,BTU
+2024-10-24 12:51:00,24.35,24.36,24.34,24.36,3075.0,BTU
+2024-10-24 12:50:00,24.35,24.35,24.34,24.35,1031.0,BTU
+2024-10-24 12:49:00,24.36,24.36,24.36,24.36,633.0,BTU
+2024-10-24 12:48:00,24.34,24.38,24.34,24.37,5480.0,BTU
+2024-10-24 12:47:00,24.34,24.36,24.34,24.35,4492.0,BTU
+2024-10-24 12:46:00,24.35,24.3509,24.348,24.35,4321.0,BTU
+2024-10-24 12:45:00,24.36,24.36,24.35,24.35,821.0,BTU
+2024-10-24 12:44:00,24.36,24.36,24.36,24.36,222.0,BTU
+2024-10-24 12:43:00,24.36,24.36,24.36,24.36,141.0,BTU
+2024-10-24 12:42:00,24.365,24.37,24.36,24.36,1115.0,BTU
+2024-10-24 12:41:00,24.35,24.36,24.35,24.36,3512.0,BTU
+2024-10-24 12:40:00,24.36,24.36,24.36,24.36,401.0,BTU
+2024-10-24 12:39:00,24.365,24.37,24.35,24.36,1665.0,BTU
+2024-10-24 12:38:00,24.37,24.39,24.35,24.36,1999.0,BTU
+2024-10-24 12:37:00,24.41,24.41,24.375,24.375,2358.0,BTU
+2024-10-24 12:36:00,24.4,24.4,24.364,24.4,2477.0,BTU
+2024-10-24 12:35:00,24.42,24.42,24.38,24.41,1994.0,BTU
+2024-10-24 12:34:00,24.405,24.44,24.405,24.44,3148.0,BTU
+2024-10-24 12:33:00,24.42,24.43,24.41,24.41,4397.0,BTU
+2024-10-24 12:32:00,24.46,24.46,24.43,24.43,2190.0,BTU
+2024-10-24 12:31:00,24.48,24.48,24.455,24.455,1336.0,BTU
+2024-10-24 12:30:00,24.45,24.48,24.45,24.475,2969.0,BTU
+2024-10-24 12:29:00,24.43,24.46,24.43,24.46,1226.0,BTU
+2024-10-24 12:28:00,24.45,24.47,24.45,24.47,2186.0,BTU
+2024-10-24 12:27:00,24.48,24.49,24.45,24.45,3468.0,BTU
+2024-10-24 12:26:00,24.5,24.5,24.48,24.48,2164.0,BTU
+2024-10-24 12:25:00,24.51,24.52,24.49,24.49,3643.0,BTU
+2024-10-24 12:24:00,24.51,24.54,24.5074,24.51,2804.0,BTU
+2024-10-24 12:23:00,24.49,24.51,24.4825,24.51,6826.0,BTU
+2024-10-24 12:22:00,24.49,24.49,24.49,24.49,724.0,BTU
+2024-10-24 12:21:00,24.46,24.49,24.46,24.49,3175.0,BTU
+2024-10-24 12:20:00,24.49,24.49,24.46,24.46,2785.0,BTU
+2024-10-24 12:19:00,24.49,24.5,24.47,24.47,1399.0,BTU
+2024-10-24 12:18:00,24.47,24.5,24.46,24.485,2237.0,BTU
+2024-10-24 12:17:00,24.45,24.48,24.45,24.48,1928.0,BTU
+2024-10-24 12:16:00,24.445,24.445,24.44,24.44,1156.0,BTU
+2024-10-24 12:15:00,24.47,24.47,24.45,24.46,1685.0,BTU
+2024-10-24 12:14:00,24.46,24.47,24.46,24.47,1545.0,BTU
+2024-10-24 12:13:00,24.46,24.47,24.46,24.47,1254.0,BTU
+2024-10-24 12:12:00,24.48,24.48,24.45,24.47,2735.0,BTU
+2024-10-24 12:11:00,24.47,24.48,24.47,24.47,2226.0,BTU
+2024-10-24 12:10:00,24.45,24.46,24.45,24.46,4782.0,BTU
+2024-10-24 12:09:00,24.43,24.45,24.43,24.45,1490.0,BTU
+2024-10-24 12:08:00,24.44,24.45,24.41,24.41,2784.0,BTU
+2024-10-24 12:07:00,24.45,24.45,24.44,24.45,2308.0,BTU
+2024-10-24 12:06:00,24.46,24.46,24.44,24.45,1931.0,BTU
+2024-10-24 12:05:00,24.45,24.48,24.44,24.48,2023.0,BTU
+2024-10-24 12:04:00,24.44,24.46,24.44,24.46,2014.0,BTU
+2024-10-24 12:03:00,24.4516,24.46,24.43,24.43,1766.0,BTU
+2024-10-24 12:02:00,24.45,24.46,24.44,24.4528,2019.0,BTU
+2024-10-24 12:01:00,24.45,24.45,24.45,24.45,1528.0,BTU
+2024-10-24 12:00:00,24.47,24.47,24.45,24.47,2788.0,BTU
+2024-10-24 11:59:00,24.45,24.47,24.45,24.47,1769.0,BTU
+2024-10-24 11:58:00,24.44,24.44,24.42,24.43,2667.0,BTU
+2024-10-24 11:57:00,24.48,24.48,24.45,24.45,4674.0,BTU
+2024-10-24 11:56:00,24.453,24.47,24.45,24.47,2696.0,BTU
+2024-10-24 11:55:00,24.39,24.46,24.39,24.45,6139.0,BTU
+2024-10-24 11:54:00,24.42,24.43,24.39,24.39,5268.0,BTU
+2024-10-24 11:53:00,24.39,24.42,24.39,24.405,5431.0,BTU
+2024-10-24 11:52:00,24.36,24.38,24.36,24.38,2446.0,BTU
+2024-10-24 11:51:00,24.37,24.38,24.3607,24.38,1279.0,BTU
+2024-10-24 11:50:00,24.35,24.37,24.35,24.37,1085.0,BTU
+2024-10-24 11:49:00,24.34,24.37,24.34,24.37,2352.0,BTU
+2024-10-24 11:48:00,24.34,24.34,24.335,24.335,491.0,BTU
+2024-10-24 11:47:00,24.33,24.35,24.33,24.34,1318.0,BTU
+2024-10-24 11:46:00,24.31,24.35,24.31,24.33,7419.0,BTU
+2024-10-24 11:45:00,24.3,24.32,24.3,24.31,1856.0,BTU
+2024-10-24 11:44:00,24.29,24.299,24.29,24.29,753.0,BTU
+2024-10-24 11:43:00,24.3,24.3,24.3,24.3,538.0,BTU
+2024-10-24 11:42:00,24.31,24.31,24.3,24.3,568.0,BTU
+2024-10-24 11:41:00,24.3,24.3,24.3,24.3,154.0,BTU
+2024-10-24 11:40:00,24.3,24.3,24.295,24.3,746.0,BTU
+2024-10-24 11:39:00,24.3,24.3,24.3,24.3,516.0,BTU
+2024-10-24 11:38:00,24.29,24.29,24.29,24.29,430.0,BTU
+2024-10-24 11:37:00,24.3,24.3,24.29,24.29,478.0,BTU
+2024-10-24 11:36:00,24.295,24.295,24.295,24.295,458.0,BTU
+2024-10-24 11:35:00,24.295,24.31,24.29,24.31,338.0,BTU
+2024-10-24 11:34:00,24.3,24.3,24.3,24.3,245.0,BTU
+2024-10-24 11:33:00,24.31,24.31,24.31,24.31,493.0,BTU
+2024-10-24 11:32:00,24.3,24.3,24.285,24.3,2540.0,BTU
+2024-10-24 11:31:00,24.305,24.305,24.305,24.305,642.0,BTU
+2024-10-24 11:30:00,24.31,24.31,24.304,24.304,275.0,BTU
+2024-10-24 11:29:00,24.32,24.32,24.31,24.31,609.0,BTU
+2024-10-24 11:28:00,24.31,24.33,24.31,24.33,787.0,BTU
+2024-10-24 11:27:00,24.28,24.3,24.28,24.3,1615.0,BTU
+2024-10-24 11:26:00,24.28,24.28,24.28,24.28,689.0,BTU
+2024-10-24 11:25:00,24.28,24.28,24.28,24.28,258.0,BTU
+2024-10-24 11:24:00,24.28,24.28,24.28,24.28,491.0,BTU
+2024-10-24 11:23:00,24.29,24.29,24.28,24.28,376.0,BTU
+2024-10-24 11:22:00,24.3,24.3,24.28,24.2844,630.0,BTU
+2024-10-24 11:21:00,24.29,24.29,24.29,24.29,495.0,BTU
+2024-10-24 11:20:00,24.285,24.285,24.26,24.27,1822.0,BTU
+2024-10-24 11:19:00,24.28,24.29,24.27,24.27,1005.0,BTU
+2024-10-24 11:18:00,24.27,24.3,24.26,24.3,1966.0,BTU
+2024-10-24 11:17:00,24.26,24.26,24.25,24.26,687.0,BTU
+2024-10-24 11:16:00,24.25,24.25,24.24,24.25,1181.0,BTU
+2024-10-24 11:14:00,24.28,24.28,24.25,24.25,523.0,BTU
+2024-10-24 11:12:00,24.24,24.245,24.24,24.245,435.0,BTU
+2024-10-24 11:10:00,24.21,24.23,24.21,24.23,1104.0,BTU
+2024-10-24 11:04:00,24.21,24.23,24.21,24.23,417.0,BTU
+2024-10-24 11:02:00,24.23,24.23,24.23,24.23,587.0,BTU
+2024-10-24 11:01:00,24.265,24.2799,24.26,24.26,1008.0,BTU
+2024-10-24 11:00:00,24.26,24.28,24.26,24.28,489.0,BTU
+2024-10-24 10:59:00,24.23,24.26,24.23,24.26,2214.0,BTU
+2024-10-24 10:58:00,24.23,24.24,24.23,24.23,918.0,BTU
+2024-10-24 10:57:00,24.23,24.25,24.23,24.25,612.0,BTU
+2024-10-24 10:56:00,24.2,24.24,24.2,24.24,2228.0,BTU
+2024-10-24 10:55:00,24.16,24.195,24.16,24.195,939.0,BTU
+2024-10-24 10:54:00,24.145,24.19,24.145,24.19,4379.0,BTU
+2024-10-24 10:53:00,24.13,24.16,24.13,24.16,1259.0,BTU
+2024-10-24 10:52:00,24.17,24.17,24.125,24.125,1234.0,BTU
+2024-10-24 10:50:00,24.151,24.19,24.151,24.19,2321.0,BTU
+2024-10-24 10:49:00,24.17,24.18,24.16,24.16,1905.0,BTU
+2024-10-24 10:48:00,24.17,24.17,24.17,24.17,615.0,BTU
+2024-10-24 10:47:00,24.15,24.18,24.15,24.18,1068.0,BTU
+2024-10-24 10:46:00,24.12,24.13,24.11,24.13,1996.0,BTU
+2024-10-24 10:45:00,24.16,24.16,24.11,24.11,5340.0,BTU
+2024-10-24 10:44:00,24.15,24.16,24.15,24.16,1117.0,BTU
+2024-10-24 10:43:00,24.12,24.14,24.11,24.14,2992.0,BTU
+2024-10-24 10:42:00,24.1,24.15,24.1,24.15,10853.0,BTU
+2024-10-24 10:41:00,24.11,24.11,24.1,24.11,649.0,BTU
+2024-10-24 10:40:00,24.0983,24.0983,24.0983,24.0983,426.0,BTU
+2024-10-24 10:39:00,24.12,24.13,24.09,24.09,1165.0,BTU
+2024-10-24 10:38:00,24.09,24.1,24.09,24.1,988.0,BTU
+2024-10-24 10:37:00,24.07,24.07,24.07,24.07,382.0,BTU
+2024-10-24 10:35:00,24.055,24.09,24.055,24.09,3039.0,BTU
+2024-10-24 10:33:00,24.07,24.07,24.05,24.06,1754.0,BTU
+2024-10-24 10:32:00,24.09,24.11,24.08,24.08,1178.0,BTU
+2024-10-24 10:31:00,24.08,24.08,24.08,24.08,295.0,BTU
+2024-10-24 10:30:00,24.1,24.1,24.068,24.068,1765.0,BTU
+2024-10-24 10:29:00,24.095,24.11,24.095,24.11,2976.0,BTU
+2024-10-24 10:28:00,24.078,24.09,24.078,24.0888,4131.0,BTU
+2024-10-24 10:27:00,24.14,24.14,24.1,24.1,2840.0,BTU
+2024-10-24 10:26:00,24.13,24.16,24.12,24.16,2661.0,BTU
+2024-10-24 10:25:00,24.14,24.14,24.12,24.125,1312.0,BTU
+2024-10-24 10:23:00,24.12,24.13,24.12,24.13,644.0,BTU
+2024-10-24 10:22:00,24.14,24.15,24.13,24.15,850.0,BTU
+2024-10-24 10:21:00,24.14,24.14,24.14,24.14,1227.0,BTU
+2024-10-24 10:20:00,24.145,24.16,24.145,24.1537,733.0,BTU
+2024-10-24 10:19:00,24.14,24.18,24.14,24.18,1042.0,BTU
+2024-10-24 10:18:00,24.13,24.14,24.13,24.14,900.0,BTU
+2024-10-24 10:17:00,24.12,24.12,24.11,24.115,647.0,BTU
+2024-10-24 10:16:00,24.16,24.16,24.12,24.12,1814.0,BTU
+2024-10-24 10:15:00,24.15,24.16,24.15,24.15,1864.0,BTU
+2024-10-24 10:14:00,24.165,24.165,24.165,24.165,295.0,BTU
+2024-10-24 10:13:00,24.21,24.23,24.16,24.19,10171.0,BTU
+2024-10-24 10:12:00,24.18,24.21,24.18,24.21,1150.0,BTU
+2024-10-24 10:11:00,24.22,24.22,24.21,24.21,923.0,BTU
+2024-10-24 10:10:00,24.26,24.26,24.17,24.18,2403.0,BTU
+2024-10-24 10:09:00,24.26,24.27,24.255,24.27,943.0,BTU
+2024-10-24 10:08:00,24.27,24.27,24.26,24.26,780.0,BTU
+2024-10-24 10:07:00,24.27,24.3,24.27,24.3,1587.0,BTU
+2024-10-24 10:06:00,24.295,24.295,24.26,24.26,932.0,BTU
+2024-10-24 10:05:00,24.295,24.295,24.295,24.295,215.0,BTU
+2024-10-24 10:04:00,24.31,24.32,24.295,24.295,1321.0,BTU
+2024-10-24 10:03:00,24.26,24.28,24.26,24.28,1630.0,BTU
+2024-10-24 10:02:00,24.315,24.3157,24.265,24.265,4817.0,BTU
+2024-10-24 10:01:00,24.345,24.35,24.3,24.32,2634.0,BTU
+2024-10-24 10:00:00,24.385,24.385,24.36,24.38,821.0,BTU
+2024-10-24 09:59:00,24.35,24.3995,24.33,24.3995,1887.0,BTU
+2024-10-24 09:58:00,24.39,24.39,24.355,24.355,646.0,BTU
+2024-10-24 09:57:00,24.4,24.4,24.39,24.39,507.0,BTU
+2024-10-24 09:56:00,24.33,24.4035,24.33,24.4035,1743.0,BTU
+2024-10-24 09:55:00,24.33,24.33,24.3202,24.3202,350.0,BTU
+2024-10-24 09:53:00,24.295,24.34,24.295,24.34,1326.0,BTU
+2024-10-24 09:52:00,24.325,24.325,24.2601,24.31,4890.0,BTU
+2024-10-24 09:51:00,24.37,24.37,24.3,24.3,1202.0,BTU
+2024-10-24 09:50:00,24.405,24.405,24.35,24.375,1531.0,BTU
+2024-10-24 09:49:00,24.4,24.4,24.4,24.4,1329.0,BTU
+2024-10-24 09:48:00,24.37,24.39,24.37,24.385,1079.0,BTU
+2024-10-24 09:47:00,24.3417,24.355,24.3417,24.355,876.0,BTU
+2024-10-24 09:46:00,24.314,24.36,24.29,24.3418,2642.0,BTU
+2024-10-24 09:45:00,24.36,24.41,24.33,24.34,2450.0,BTU
+2024-10-24 09:44:00,24.39,24.42,24.39,24.42,611.0,BTU
+2024-10-24 09:43:00,24.425,24.425,24.39,24.39,1808.0,BTU
+2024-10-24 09:42:00,24.425,24.44,24.4,24.425,680.0,BTU
+2024-10-24 09:41:00,24.43,24.46,24.424,24.425,958.0,BTU
+2024-10-24 09:40:00,24.43,24.43,24.424,24.424,918.0,BTU
+2024-10-24 09:39:00,24.43,24.43,24.43,24.43,1769.0,BTU
+2024-10-24 09:38:00,24.41,24.42,24.37,24.4,960.0,BTU
+2024-10-24 09:37:00,24.44,24.44,24.43,24.43,281.0,BTU
+2024-10-24 09:36:00,24.44,24.46,24.44,24.4543,1624.0,BTU
+2024-10-24 09:35:00,24.5,24.5,24.47,24.47,1933.0,BTU
+2024-10-24 09:34:00,24.3704,24.52,24.3704,24.52,1758.0,BTU
+2024-10-24 09:33:00,24.43,24.43,24.35,24.42,501.0,BTU
+2024-10-24 09:32:00,24.41,24.42,24.37,24.42,1232.0,BTU
+2024-10-24 09:31:00,24.45,24.45,24.45,24.45,257.0,BTU
+2024-10-24 09:30:00,24.38,24.45,24.35,24.45,12983.0,BTU
+2024-10-24 09:29:00,24.31,24.31,24.3,24.3,500.0,BTU
+2024-10-24 09:13:00,24.39,24.39,24.39,24.39,1.0,BTU
+2024-10-24 09:12:00,24.39,24.39,24.39,24.39,84.0,BTU
+2024-10-24 08:59:00,24.34,24.34,24.34,24.34,47.0,BTU
+2024-10-24 08:56:00,24.4,24.4,24.39,24.39,129.0,BTU
+2024-10-24 08:55:00,24.39,24.39,24.39,24.39,10.0,BTU
+2024-10-24 08:53:00,24.35,24.35,24.35,24.35,300.0,BTU
+2024-10-24 08:38:00,24.34,24.34,24.34,24.34,21.0,BTU
+2024-10-24 06:11:00,24.34,24.34,24.34,24.34,20.0,BTU
+2024-10-24 06:07:00,24.34,24.34,24.34,24.34,1.0,BTU
+2024-10-23 19:30:00,24.4,24.4,24.4,24.4,80.0,BTU
+2024-10-23 19:22:00,24.38,24.38,24.37,24.37,80.0,BTU
+2024-10-23 19:11:00,24.47,24.47,24.47,24.47,2.0,BTU
+2024-10-23 19:00:00,24.34,24.34,24.34,24.34,359947.0,BTU
+2024-10-23 18:51:00,24.38,24.38,24.38,24.38,20.0,BTU
+2024-10-23 18:50:00,24.38,24.38,24.38,24.38,19.0,BTU
+2024-10-23 18:30:00,24.34,24.34,24.34,24.34,359947.0,BTU
+2024-10-23 17:46:00,24.34,24.34,24.34,24.34,141300.0,BTU
+2024-10-23 17:26:00,24.34,24.34,24.34,24.34,4797.0,BTU
+2024-10-23 17:09:00,24.34,24.34,24.34,24.34,35810.0,BTU
+2024-10-23 16:50:00,24.37,24.3701,24.37,24.3701,28.0,BTU
+2024-10-23 16:43:00,24.39,24.39,24.37,24.3701,416.0,BTU
+2024-10-23 16:33:00,24.47,24.47,24.47,24.47,10.0,BTU
+2024-10-23 16:25:00,24.47,24.47,24.47,24.47,30.0,BTU
+2024-10-23 16:20:00,24.34,24.34,24.34,24.34,5.0,BTU
+2024-10-23 16:14:00,24.47,24.47,24.47,24.47,20.0,BTU
+2024-10-23 16:10:00,24.34,24.34,24.34,24.34,359947.0,BTU
+2024-10-23 16:08:00,24.47,24.47,24.47,24.47,1.0,BTU
+2024-10-23 16:07:00,24.34,24.47,24.34,24.4,240301.0,BTU
+2024-10-23 16:06:00,24.34,24.34,24.34,24.34,413500.0,BTU
+2024-10-23 16:05:00,24.37,24.37,24.36,24.36,21.0,BTU
+2024-10-23 16:01:00,24.34,24.34,24.34,24.34,6688.0,BTU
+2024-10-23 16:00:00,24.3471,24.48,24.34,24.34,741204.0,BTU
+2024-10-23 15:59:00,24.37,24.37,24.32,24.3471,55106.0,BTU
+2024-10-23 15:58:00,24.355,24.37,24.35,24.37,43514.0,BTU
+2024-10-23 15:57:00,24.345,24.365,24.335,24.365,34276.0,BTU
+2024-10-23 15:56:00,24.295,24.35,24.295,24.345,26972.0,BTU
+2024-10-23 15:55:00,24.32,24.33,24.29,24.3,24998.0,BTU
+2024-10-23 15:54:00,24.34,24.35,24.305,24.315,15613.0,BTU
+2024-10-23 15:53:00,24.37,24.37,24.34,24.345,9490.0,BTU
+2024-10-23 15:52:00,24.335,24.38,24.325,24.37,12666.0,BTU
+2024-10-23 15:51:00,24.34,24.34,24.33,24.335,9731.0,BTU
+2024-10-23 15:50:00,24.34,24.35,24.33,24.35,12235.0,BTU
+2024-10-23 15:49:00,24.35,24.35,24.325,24.35,7390.0,BTU
+2024-10-23 15:48:00,24.355,24.365,24.34,24.34,3742.0,BTU
+2024-10-23 15:47:00,24.335,24.355,24.335,24.355,6212.0,BTU
+2024-10-23 15:46:00,24.365,24.365,24.335,24.335,5620.0,BTU
+2024-10-23 15:45:00,24.36,24.375,24.36,24.37,5515.0,BTU
+2024-10-23 15:44:00,24.365,24.365,24.36,24.36,2778.0,BTU
+2024-10-23 15:43:00,24.375,24.375,24.365,24.365,2531.0,BTU
+2024-10-23 15:42:00,24.385,24.395,24.375,24.375,6292.0,BTU
+2024-10-23 15:41:00,24.37,24.38,24.37,24.38,3053.0,BTU
+2024-10-23 15:40:00,24.365,24.37,24.36,24.365,2798.0,BTU
+2024-10-23 15:39:00,24.355,24.37,24.355,24.37,5717.0,BTU
+2024-10-23 15:38:00,24.34,24.36,24.34,24.36,3592.0,BTU
+2024-10-23 15:37:00,24.3151,24.34,24.3151,24.34,5942.0,BTU
+2024-10-23 15:36:00,24.3,24.32,24.3,24.315,4205.0,BTU
+2024-10-23 15:35:00,24.295,24.305,24.29,24.305,4479.0,BTU
+2024-10-23 15:34:00,24.285,24.3,24.285,24.3,3263.0,BTU
+2024-10-23 15:33:00,24.27,24.3,24.27,24.28,5717.0,BTU
+2024-10-23 15:32:00,24.265,24.265,24.265,24.265,686.0,BTU
+2024-10-23 15:31:00,24.255,24.265,24.255,24.265,2705.0,BTU
+2024-10-23 15:30:00,24.285,24.29,24.24,24.26,9195.0,BTU
+2024-10-23 15:29:00,24.285,24.29,24.285,24.29,2175.0,BTU
+2024-10-23 15:28:00,24.28,24.29,24.28,24.29,2592.0,BTU
+2024-10-23 15:27:00,24.28,24.285,24.275,24.285,4159.0,BTU
+2024-10-23 15:26:00,24.28,24.285,24.27,24.27,3289.0,BTU
+2024-10-23 15:25:00,24.28,24.28,24.28,24.28,593.0,BTU
+2024-10-23 15:24:00,24.29,24.29,24.28,24.28,3147.0,BTU
+2024-10-23 15:23:00,24.295,24.295,24.28,24.295,8130.0,BTU
+2024-10-23 15:22:00,24.295,24.3,24.29,24.29,741.0,BTU
+2024-10-23 15:21:00,24.295,24.295,24.295,24.295,838.0,BTU
+2024-10-23 15:20:00,24.295,24.295,24.295,24.295,1014.0,BTU
+2024-10-23 15:19:00,24.3,24.3,24.29,24.295,6446.0,BTU
+2024-10-23 15:18:00,24.315,24.33,24.3,24.31,6277.0,BTU
+2024-10-23 15:17:00,24.31,24.32,24.31,24.315,5215.0,BTU
+2024-10-23 15:16:00,24.31,24.31,24.31,24.31,607.0,BTU
+2024-10-23 15:15:00,24.305,24.31,24.305,24.31,1252.0,BTU
+2024-10-23 15:14:00,24.33,24.345,24.3,24.31,4751.0,BTU
+2024-10-23 15:13:00,24.34,24.34,24.32,24.32,1203.0,BTU
+2024-10-23 15:12:00,24.315,24.34,24.315,24.34,2667.0,BTU
+2024-10-23 15:11:00,24.33,24.33,24.31,24.315,2342.0,BTU
+2024-10-23 15:10:00,24.32,24.33,24.31,24.33,2168.0,BTU
+2024-10-23 15:09:00,24.29,24.315,24.29,24.315,3187.0,BTU
+2024-10-23 15:08:00,24.3,24.31,24.3,24.3,1345.0,BTU
+2024-10-23 15:07:00,24.3,24.3,24.3,24.3,321.0,BTU
+2024-10-23 15:06:00,24.3,24.31,24.3,24.31,1536.0,BTU
+2024-10-23 15:05:00,24.29,24.3,24.29,24.3,2076.0,BTU
+2024-10-23 15:04:00,24.31,24.31,24.28,24.28,2161.0,BTU
+2024-10-23 15:03:00,24.31,24.31,24.3,24.31,3865.0,BTU
+2024-10-23 15:02:00,24.3,24.325,24.2943,24.32,5882.0,BTU
+2024-10-23 15:01:00,24.3,24.305,24.29,24.29,1738.0,BTU
+2024-10-23 15:00:00,24.31,24.32,24.305,24.31,6684.0,BTU
+2024-10-23 14:59:00,24.31,24.31,24.31,24.31,396.0,BTU
+2024-10-23 14:58:00,24.345,24.345,24.31,24.31,2203.0,BTU
+2024-10-23 14:57:00,24.33,24.34,24.33,24.34,1604.0,BTU
+2024-10-23 14:56:00,24.34,24.35,24.33,24.33,2974.0,BTU
+2024-10-23 14:55:00,24.32,24.33,24.32,24.33,1268.0,BTU
+2024-10-23 14:54:00,24.33,24.33,24.33,24.33,1321.0,BTU
+2024-10-23 14:53:00,24.3,24.325,24.3,24.325,2200.0,BTU
+2024-10-23 14:52:00,24.3,24.33,24.3,24.3,7248.0,BTU
+2024-10-23 14:51:00,24.31,24.31,24.29,24.3,4412.0,BTU
+2024-10-23 14:50:00,24.31,24.31,24.3,24.31,717.0,BTU
+2024-10-23 14:49:00,24.32,24.32,24.3,24.3,1567.0,BTU
+2024-10-23 14:48:00,24.325,24.345,24.325,24.33,2643.0,BTU
+2024-10-23 14:47:00,24.33,24.33,24.32,24.32,1755.0,BTU
+2024-10-23 14:46:00,24.335,24.335,24.33,24.33,358.0,BTU
+2024-10-23 14:45:00,24.34,24.34,24.33,24.34,823.0,BTU
+2024-10-23 14:44:00,24.35,24.355,24.34,24.34,1936.0,BTU
+2024-10-23 14:43:00,24.35,24.365,24.35,24.355,2490.0,BTU
+2024-10-23 14:42:00,24.35,24.36,24.35,24.35,555.0,BTU
+2024-10-23 14:41:00,24.35,24.35,24.35,24.35,1798.0,BTU
+2024-10-23 14:40:00,24.35,24.35,24.34,24.34,620.0,BTU
+2024-10-23 14:39:00,24.35,24.35,24.335,24.34,2652.0,BTU
+2024-10-23 14:38:00,24.355,24.355,24.355,24.355,1156.0,BTU
+2024-10-23 14:37:00,24.35,24.36,24.35,24.36,2881.0,BTU
+2024-10-23 14:36:00,24.345,24.345,24.335,24.335,4085.0,BTU
+2024-10-23 14:35:00,24.34,24.345,24.34,24.34,1060.0,BTU
+2024-10-23 14:34:00,24.36,24.36,24.34,24.34,1341.0,BTU
+2024-10-23 14:33:00,24.36,24.36,24.36,24.36,357.0,BTU
+2024-10-23 14:32:00,24.28,24.36,24.28,24.36,11694.0,BTU
+2024-10-23 14:31:00,24.28,24.28,24.27,24.28,3987.0,BTU
+2024-10-23 14:30:00,24.29,24.3,24.28,24.28,6286.0,BTU
+2024-10-23 14:29:00,24.295,24.295,24.285,24.285,1120.0,BTU
+2024-10-23 14:28:00,24.3,24.3,24.2925,24.3,1401.0,BTU
+2024-10-23 14:27:00,24.28,24.29,24.27,24.29,3436.0,BTU
+2024-10-23 14:26:00,24.29,24.29,24.27,24.28,961.0,BTU
+2024-10-23 14:25:00,24.305,24.31,24.29,24.29,1431.0,BTU
+2024-10-23 14:24:00,24.27,24.28,24.26,24.28,5035.0,BTU
+2024-10-23 14:23:00,24.26,24.27,24.26,24.27,2279.0,BTU
+2024-10-23 14:22:00,24.29,24.29,24.26,24.26,7775.0,BTU
+2024-10-23 14:21:00,24.296,24.31,24.29,24.29,3754.0,BTU
+2024-10-23 14:20:00,24.33,24.33,24.29,24.29,1931.0,BTU
+2024-10-23 14:19:00,24.33,24.33,24.325,24.33,2379.0,BTU
+2024-10-23 14:18:00,24.35,24.35,24.33,24.33,3221.0,BTU
+2024-10-23 14:17:00,24.33,24.35,24.33,24.35,1177.0,BTU
+2024-10-23 14:16:00,24.35,24.35,24.34,24.34,1599.0,BTU
+2024-10-23 14:15:00,24.36,24.365,24.355,24.36,2703.0,BTU
+2024-10-23 14:14:00,24.345,24.36,24.345,24.355,2509.0,BTU
+2024-10-23 14:13:00,24.34,24.345,24.34,24.345,1631.0,BTU
+2024-10-23 14:12:00,24.34,24.35,24.34,24.34,2803.0,BTU
+2024-10-23 14:11:00,24.34,24.345,24.33,24.345,3618.0,BTU
+2024-10-23 14:10:00,24.345,24.35,24.34,24.345,5388.0,BTU
+2024-10-23 14:09:00,24.325,24.34,24.325,24.34,2543.0,BTU
+2024-10-23 14:08:00,24.34,24.34,24.33,24.33,3168.0,BTU
+2024-10-23 14:07:00,24.345,24.35,24.345,24.345,1098.0,BTU
+2024-10-23 14:06:00,24.34,24.34,24.325,24.34,6226.0,BTU
+2024-10-23 14:05:00,24.35,24.35,24.33,24.33,4293.0,BTU
+2024-10-23 14:04:00,24.35,24.35,24.339,24.35,7508.0,BTU
+2024-10-23 14:03:00,24.36,24.36,24.34,24.34,3469.0,BTU
+2024-10-23 14:02:00,24.375,24.385,24.37,24.37,3570.0,BTU
+2024-10-23 14:01:00,24.365,24.39,24.365,24.375,3827.0,BTU
+2024-10-23 14:00:00,24.365,24.365,24.365,24.365,602.0,BTU
+2024-10-23 13:59:00,24.365,24.365,24.365,24.365,752.0,BTU
+2024-10-23 13:58:00,24.3652,24.3652,24.365,24.365,483.0,BTU
+2024-10-23 13:57:00,24.375,24.375,24.365,24.365,2916.0,BTU
+2024-10-23 13:56:00,24.365,24.4,24.365,24.375,7765.0,BTU
+2024-10-23 13:55:00,24.37,24.37,24.365,24.365,1417.0,BTU
+2024-10-23 13:54:00,24.375,24.38,24.375,24.375,361.0,BTU
+2024-10-23 13:53:00,24.373,24.375,24.373,24.375,1521.0,BTU
+2024-10-23 13:52:00,24.375,24.38,24.375,24.375,2356.0,BTU
+2024-10-23 13:51:00,24.385,24.385,24.385,24.385,509.0,BTU
+2024-10-23 13:50:00,24.39,24.39,24.3702,24.38,2317.0,BTU
+2024-10-23 13:48:00,24.3798,24.395,24.379,24.39,4121.0,BTU
+2024-10-23 13:47:00,24.385,24.385,24.37,24.375,1347.0,BTU
+2024-10-23 13:46:00,24.385,24.385,24.38,24.38,1332.0,BTU
+2024-10-23 13:45:00,24.37,24.38,24.365,24.38,3216.0,BTU
+2024-10-23 13:44:00,24.39,24.39,24.3725,24.3725,1701.0,BTU
+2024-10-23 13:43:00,24.385,24.385,24.38,24.38,399.0,BTU
+2024-10-23 13:41:00,24.385,24.39,24.38,24.39,2858.0,BTU
+2024-10-23 13:40:00,24.385,24.39,24.385,24.39,599.0,BTU
+2024-10-23 13:38:00,24.39,24.39,24.36,24.385,14632.0,BTU
+2024-10-23 13:37:00,24.39,24.395,24.39,24.395,2687.0,BTU
+2024-10-23 13:36:00,24.39,24.39,24.39,24.39,574.0,BTU
+2024-10-23 13:35:00,24.3939,24.4,24.3939,24.395,747.0,BTU
+2024-10-23 13:34:00,24.405,24.41,24.39,24.4,4373.0,BTU
+2024-10-23 13:33:00,24.43,24.43,24.405,24.405,7605.0,BTU
+2024-10-23 13:32:00,24.44,24.44,24.435,24.435,1099.0,BTU
+2024-10-23 13:31:00,24.4454,24.4454,24.445,24.445,329.0,BTU
+2024-10-23 13:30:00,24.45,24.45,24.445,24.45,758.0,BTU
+2024-10-23 13:29:00,24.45,24.45,24.45,24.45,340.0,BTU
+2024-10-23 13:28:00,24.45,24.45,24.45,24.45,449.0,BTU
+2024-10-23 13:27:00,24.46,24.46,24.45,24.45,5192.0,BTU
+2024-10-23 13:26:00,24.46,24.46,24.46,24.46,310.0,BTU
+2024-10-23 13:25:00,24.46,24.46,24.46,24.46,265.0,BTU
+2024-10-23 13:24:00,24.445,24.465,24.435,24.45,5934.0,BTU
+2024-10-23 13:23:00,24.47,24.47,24.45,24.45,10906.0,BTU
+2024-10-23 13:22:00,24.465,24.47,24.465,24.47,1500.0,BTU
+2024-10-23 13:21:00,24.47,24.47,24.465,24.465,1155.0,BTU
+2024-10-23 13:20:00,24.46,24.47,24.455,24.46,4958.0,BTU
+2024-10-23 13:19:00,24.47,24.47,24.47,24.47,369.0,BTU
+2024-10-23 13:18:00,24.47,24.48,24.47,24.48,2019.0,BTU
+2024-10-23 13:17:00,24.48,24.48,24.47,24.47,1771.0,BTU
+2024-10-23 13:16:00,24.46,24.49,24.46,24.49,6161.0,BTU
+2024-10-23 13:15:00,24.48,24.48,24.466,24.466,755.0,BTU
+2024-10-23 13:14:00,24.48,24.48,24.47,24.47,314.0,BTU
+2024-10-23 13:13:00,24.515,24.515,24.48,24.48,2014.0,BTU
+2024-10-23 13:12:00,24.515,24.53,24.515,24.53,1664.0,BTU
+2024-10-23 13:11:00,24.5,24.51,24.49,24.51,3686.0,BTU
+2024-10-23 13:10:00,24.48,24.49,24.48,24.49,1153.0,BTU
+2024-10-23 13:09:00,24.51,24.51,24.482,24.49,980.0,BTU
+2024-10-23 13:07:00,24.52,24.52,24.52,24.52,496.0,BTU
+2024-10-23 13:06:00,24.46,24.51,24.46,24.51,3419.0,BTU
+2024-10-23 13:05:00,24.47,24.48,24.47,24.47,2852.0,BTU
+2024-10-23 13:04:00,24.445,24.465,24.445,24.465,4495.0,BTU
+2024-10-23 13:03:00,24.47,24.47,24.445,24.445,1192.0,BTU
+2024-10-23 13:02:00,24.47,24.47,24.45,24.47,2176.0,BTU
+2024-10-23 13:01:00,24.465,24.47,24.46,24.46,1077.0,BTU
+2024-10-23 13:00:00,24.47,24.47,24.465,24.465,796.0,BTU
+2024-10-23 12:59:00,24.4883,24.4883,24.45,24.47,2430.0,BTU
+2024-10-23 12:58:00,24.49,24.49,24.47,24.47,63010.0,BTU
+2024-10-23 12:57:00,24.51,24.51,24.49,24.49,3512.0,BTU
+2024-10-23 12:56:00,24.49,24.51,24.49,24.51,3168.0,BTU
+2024-10-23 12:55:00,24.52,24.52,24.49,24.49,5700.0,BTU
+2024-10-23 12:54:00,24.54,24.54,24.52,24.53,4127.0,BTU
+2024-10-23 12:53:00,24.53,24.54,24.53,24.54,286.0,BTU
+2024-10-23 12:52:00,24.55,24.55,24.54,24.545,1622.0,BTU
+2024-10-23 12:51:00,24.55,24.56,24.55,24.55,5397.0,BTU
+2024-10-23 12:50:00,24.54,24.55,24.54,24.55,879.0,BTU
+2024-10-23 12:49:00,24.54,24.545,24.54,24.545,897.0,BTU
+2024-10-23 12:47:00,24.55,24.55,24.55,24.55,1564.0,BTU
+2024-10-23 12:46:00,24.55,24.555,24.54,24.54,3330.0,BTU
+2024-10-23 12:45:00,24.59,24.59,24.55,24.55,69121.0,BTU
+2024-10-23 12:44:00,24.61,24.61,24.6,24.6,628.0,BTU
+2024-10-23 12:43:00,24.63,24.63,24.605,24.61,658574.0,BTU
+2024-10-23 12:42:00,24.63,24.635,24.63,24.635,509.0,BTU
+2024-10-23 12:41:00,24.64,24.64,24.63,24.63,1005.0,BTU
+2024-10-23 12:40:00,24.65,24.65,24.65,24.65,634.0,BTU
+2024-10-23 12:39:00,24.64,24.65,24.64,24.65,1385.0,BTU
+2024-10-23 12:37:00,24.66,24.66,24.64,24.64,653.0,BTU
+2024-10-23 12:36:00,24.665,24.665,24.665,24.665,334.0,BTU
+2024-10-23 12:35:00,24.64,24.67,24.64,24.67,1470.0,BTU
+2024-10-23 12:34:00,24.63,24.64,24.62,24.64,2294.0,BTU
+2024-10-23 12:33:00,24.6,24.63,24.6,24.63,5514.0,BTU
+2024-10-23 12:32:00,24.61,24.61,24.59,24.61,3343.0,BTU
+2024-10-23 12:31:00,24.62,24.62,24.61,24.61,1416.0,BTU
+2024-10-23 12:30:00,24.64,24.64,24.61,24.62,1692.0,BTU
+2024-10-23 12:29:00,24.6699,24.6699,24.65,24.65,1587.0,BTU
+2024-10-23 12:28:00,24.67,24.67,24.66,24.66,1336.0,BTU
+2024-10-23 12:27:00,24.7,24.7,24.67,24.67,5106.0,BTU
+2024-10-23 12:26:00,24.72,24.74,24.67,24.67,9767.0,BTU
+2024-10-23 12:25:00,24.74,24.75,24.725,24.725,2366.0,BTU
+2024-10-23 12:24:00,24.744,24.744,24.73,24.73,1330.0,BTU
+2024-10-23 12:23:00,24.74,24.75,24.74,24.75,1316.0,BTU
+2024-10-23 12:22:00,24.734,24.74,24.734,24.74,604.0,BTU
+2024-10-23 12:21:00,24.73,24.74,24.73,24.74,1259.0,BTU
+2024-10-23 12:20:00,24.72,24.72,24.71,24.72,657.0,BTU
+2024-10-23 12:19:00,24.72,24.72,24.72,24.72,1907.0,BTU
+2024-10-23 12:18:00,24.72,24.725,24.7,24.72,1774.0,BTU
+2024-10-23 12:17:00,24.74,24.74,24.73,24.73,502.0,BTU
+2024-10-23 12:16:00,24.73,24.73,24.73,24.73,308.0,BTU
+2024-10-23 12:15:00,24.74,24.74,24.74,24.74,389.0,BTU
+2024-10-23 12:14:00,24.762,24.762,24.762,24.762,524.0,BTU
+2024-10-23 12:13:00,24.77,24.7721,24.77,24.7721,498.0,BTU
+2024-10-23 12:12:00,24.81,24.81,24.78,24.78,1446.0,BTU
+2024-10-23 12:11:00,24.82,24.82,24.81,24.81,2079.0,BTU
+2024-10-23 12:10:00,24.8,24.81,24.8,24.81,1428.0,BTU
+2024-10-23 12:09:00,24.8,24.8,24.79,24.79,698.0,BTU
+2024-10-23 12:08:00,24.8,24.8,24.8,24.8,1092.0,BTU
+2024-10-23 12:06:00,24.79,24.79,24.785,24.785,537.0,BTU
+2024-10-23 12:05:00,24.85,24.85,24.8,24.8,4102.0,BTU
+2024-10-23 12:04:00,24.86,24.865,24.86,24.86,1899.0,BTU
+2024-10-23 12:03:00,24.87,24.89,24.86,24.86,2970.0,BTU
+2024-10-23 12:02:00,24.87,24.88,24.87,24.87,3061.0,BTU
+2024-10-23 12:01:00,24.86,24.87,24.86,24.87,3435.0,BTU
+2024-10-23 12:00:00,24.87,24.8783,24.87,24.87,859.0,BTU
+2024-10-23 11:59:00,24.86,24.87,24.86,24.87,773.0,BTU
+2024-10-23 11:58:00,24.87,24.875,24.86,24.86,1815.0,BTU
+2024-10-23 11:57:00,24.8575,24.89,24.85,24.86,8641.0,BTU
+2024-10-23 11:56:00,24.85,24.86,24.85,24.855,1455.0,BTU
+2024-10-23 11:55:00,24.84,24.87,24.84,24.86,2578.0,BTU
+2024-10-23 11:54:00,24.87,24.88,24.85,24.85,4020.0,BTU
+2024-10-23 11:53:00,24.86,24.86,24.86,24.86,403.0,BTU
+2024-10-23 11:52:00,24.87,24.89,24.85,24.85,2483.0,BTU
+2024-10-23 11:51:00,24.86,24.87,24.86,24.87,655.0,BTU
+2024-10-23 11:50:00,24.85,24.87,24.85,24.87,864.0,BTU
+2024-10-23 11:49:00,24.87,24.87,24.83,24.85,2677.0,BTU
+2024-10-23 11:48:00,24.87,24.87,24.8694,24.8694,494.0,BTU
+2024-10-23 11:47:00,24.85,24.88,24.85,24.875,2647.0,BTU
+2024-10-23 11:46:00,24.84,24.845,24.84,24.84,2881.0,BTU
+2024-10-23 11:45:00,24.84,24.84,24.83,24.84,1878.0,BTU
+2024-10-23 11:44:00,24.83,24.83,24.83,24.83,397.0,BTU
+2024-10-23 11:43:00,24.82,24.83,24.82,24.828,1049.0,BTU
+2024-10-23 11:42:00,24.83,24.83,24.8,24.81,2639.0,BTU
+2024-10-23 11:41:00,24.8399,24.84,24.83,24.83,4017.0,BTU
+2024-10-23 11:40:00,24.82,24.84,24.82,24.835,1968.0,BTU
+2024-10-23 11:39:00,24.8199,24.84,24.8199,24.83,5578.0,BTU
+2024-10-23 11:38:00,24.825,24.83,24.81,24.81,2121.0,BTU
+2024-10-23 11:37:00,24.7899,24.83,24.7899,24.83,5743.0,BTU
+2024-10-23 11:36:00,24.77,24.785,24.77,24.785,1342.0,BTU
+2024-10-23 11:35:00,24.73,24.78,24.73,24.765,1882.0,BTU
+2024-10-23 11:34:00,24.75,24.75,24.74,24.74,1114.0,BTU
+2024-10-23 11:33:00,24.74,24.75,24.74,24.75,2775.0,BTU
+2024-10-23 11:32:00,24.7,24.74,24.69,24.74,4873.0,BTU
+2024-10-23 11:31:00,24.6,24.67,24.6,24.67,19142.0,BTU
+2024-10-23 11:30:00,24.595,24.61,24.595,24.6,1733.0,BTU
+2024-10-23 11:29:00,24.59,24.6,24.59,24.6,437.0,BTU
+2024-10-23 11:28:00,24.595,24.595,24.595,24.595,273.0,BTU
+2024-10-23 11:27:00,24.6,24.6,24.59,24.59,821.0,BTU
+2024-10-23 11:26:00,24.598,24.598,24.595,24.595,1652.0,BTU
+2024-10-23 11:25:00,24.575,24.6,24.575,24.595,2039.0,BTU
+2024-10-23 11:24:00,24.57,24.58,24.57,24.57,2614.0,BTU
+2024-10-23 11:23:00,24.56,24.58,24.555,24.575,2108.0,BTU
+2024-10-23 11:22:00,24.57,24.57,24.53,24.56,5981.0,BTU
+2024-10-23 11:21:00,24.57,24.57,24.565,24.57,540.0,BTU
+2024-10-23 11:20:00,24.59,24.6,24.58,24.58,3126.0,BTU
+2024-10-23 11:19:00,24.59,24.6,24.59,24.59,1774.0,BTU
+2024-10-23 11:18:00,24.59,24.6,24.58,24.58,5504.0,BTU
+2024-10-23 11:17:00,24.61,24.61,24.6,24.6,5108.0,BTU
+2024-10-23 11:16:00,24.64,24.645,24.6175,24.6175,3569.0,BTU
+2024-10-23 11:15:00,24.63,24.67,24.63,24.6358,7361.0,BTU
+2024-10-23 11:14:00,24.62,24.63,24.62,24.63,2023.0,BTU
+2024-10-23 11:13:00,24.64,24.641,24.62,24.62,2313.0,BTU
+2024-10-23 11:12:00,24.64,24.6499,24.63,24.6499,1034.0,BTU
+2024-10-23 11:11:00,24.65,24.65,24.65,24.65,236.0,BTU
+2024-10-23 11:10:00,24.69,24.69,24.65,24.655,1134.0,BTU
+2024-10-23 11:09:00,24.68,24.68,24.68,24.68,596.0,BTU
+2024-10-23 11:08:00,24.69,24.7,24.69,24.69,1450.0,BTU
+2024-10-23 11:07:00,24.67,24.7,24.67,24.7,3359.0,BTU
+2024-10-23 11:06:00,24.655,24.67,24.64,24.67,5320.0,BTU
+2024-10-23 11:05:00,24.67,24.67,24.65,24.66,1437.0,BTU
+2024-10-23 11:04:00,24.67,24.67,24.67,24.67,393.0,BTU
+2024-10-23 11:03:00,24.68,24.68,24.67,24.6766,1087.0,BTU
+2024-10-23 11:02:00,24.67,24.67,24.67,24.67,136.0,BTU
+2024-10-23 11:01:00,24.69,24.69,24.69,24.69,350.0,BTU
+2024-10-23 11:00:00,24.67,24.69,24.67,24.69,361.0,BTU
+2024-10-23 10:59:00,24.675,24.69,24.675,24.68,1522.0,BTU
+2024-10-23 10:58:00,24.65,24.66,24.65,24.66,1845.0,BTU
+2024-10-23 10:57:00,24.65,24.67,24.65,24.6646,1451.0,BTU
+2024-10-23 10:56:00,24.62,24.65,24.62,24.65,1502.0,BTU
+2024-10-23 10:55:00,24.58,24.61,24.575,24.61,2328.0,BTU
+2024-10-23 10:54:00,24.589,24.59,24.58,24.58,4746.0,BTU
+2024-10-23 10:53:00,24.568,24.58,24.568,24.58,1686.0,BTU
+2024-10-23 10:52:00,24.55,24.57,24.55,24.57,590.0,BTU
+2024-10-23 10:51:00,24.6,24.6,24.56,24.56,1414.0,BTU
+2024-10-23 10:50:00,24.58,24.61,24.58,24.6,1792.0,BTU
+2024-10-23 10:49:00,24.55,24.55,24.55,24.55,331.0,BTU
+2024-10-23 10:48:00,24.54,24.54,24.54,24.54,651.0,BTU
+2024-10-23 10:47:00,24.54,24.54,24.54,24.54,425.0,BTU
+2024-10-23 10:45:00,24.565,24.565,24.54,24.55,848.0,BTU
+2024-10-23 10:44:00,24.56,24.56,24.56,24.56,1104.0,BTU
+2024-10-23 10:43:00,24.56,24.56,24.55,24.55,518.0,BTU
+2024-10-23 10:42:00,24.55,24.55,24.55,24.55,366.0,BTU
+2024-10-23 10:41:00,24.63,24.63,24.57,24.57,2033.0,BTU
+2024-10-23 10:40:00,24.6,24.6,24.6,24.6,263.0,BTU
+2024-10-23 10:39:00,24.57,24.58,24.57,24.58,2500.0,BTU
+2024-10-23 10:38:00,24.57,24.57,24.56,24.56,1149.0,BTU
+2024-10-23 10:37:00,24.58,24.58,24.565,24.58,1490.0,BTU
+2024-10-23 10:36:00,24.63,24.63,24.57,24.57,2053.0,BTU
+2024-10-23 10:35:00,24.62,24.64,24.62,24.64,601.0,BTU
+2024-10-23 10:34:00,24.515,24.64,24.515,24.624,11320.0,BTU
+2024-10-23 10:33:00,24.53,24.53,24.515,24.515,1257.0,BTU
+2024-10-23 10:32:00,24.55,24.55,24.525,24.53,2160.0,BTU
+2024-10-23 10:31:00,24.565,24.57,24.54,24.55,2374.0,BTU
+2024-10-23 10:30:00,24.6,24.6,24.54,24.56,4514.0,BTU
+2024-10-23 10:29:00,24.575,24.62,24.575,24.612,12727.0,BTU
+2024-10-23 10:28:00,24.56,24.56,24.56,24.56,423.0,BTU
+2024-10-23 10:26:00,24.58,24.59,24.57,24.575,3976.0,BTU
+2024-10-23 10:25:00,24.6002,24.6002,24.59,24.59,2904.0,BTU
+2024-10-23 10:24:00,24.615,24.615,24.615,24.615,1544.0,BTU
+2024-10-23 10:23:00,24.615,24.615,24.615,24.615,267.0,BTU
+2024-10-23 10:22:00,24.612,24.612,24.61,24.61,1104.0,BTU
+2024-10-23 10:21:00,24.62,24.62,24.62,24.62,183.0,BTU
+2024-10-23 10:19:00,24.64,24.66,24.63,24.63,719.0,BTU
+2024-10-23 10:18:00,24.63,24.65,24.61,24.65,1056.0,BTU
+2024-10-23 10:17:00,24.64,24.64,24.64,24.64,215.0,BTU
+2024-10-23 10:16:00,24.61,24.61,24.61,24.61,583.0,BTU
+2024-10-23 10:15:00,24.635,24.635,24.63,24.63,1563.0,BTU
+2024-10-23 10:14:00,24.64,24.64,24.64,24.64,310.0,BTU
+2024-10-23 10:13:00,24.66,24.68,24.65,24.66,970.0,BTU
+2024-10-23 10:12:00,24.67,24.67,24.66,24.66,420.0,BTU
+2024-10-23 10:11:00,24.65,24.67,24.65,24.67,929.0,BTU
+2024-10-23 10:10:00,24.6701,24.6701,24.66,24.66,4834.0,BTU
+2024-10-23 10:09:00,24.6801,24.6801,24.6801,24.6801,190.0,BTU
+2024-10-23 10:07:00,24.68,24.69,24.68,24.69,657.0,BTU
+2024-10-23 10:06:00,24.73,24.73,24.71,24.71,707.0,BTU
+2024-10-23 10:05:00,24.72,24.72,24.69,24.7099,1199.0,BTU
+2024-10-23 10:04:00,24.75,24.75,24.715,24.74,1899.0,BTU
+2024-10-23 10:03:00,24.77,24.77,24.735,24.735,1258.0,BTU
+2024-10-23 10:02:00,24.77,24.77,24.77,24.77,339.0,BTU
+2024-10-23 10:01:00,24.725,24.75,24.725,24.75,1880.0,BTU
+2024-10-23 10:00:00,24.77,24.78,24.72,24.72,2161.0,BTU
+2024-10-23 09:59:00,24.75,24.7699,24.73,24.75,3519.0,BTU
+2024-10-23 09:58:00,24.7,24.75,24.7,24.75,2368.0,BTU
+2024-10-23 09:57:00,24.66,24.66,24.64,24.66,6042.0,BTU
+2024-10-23 09:56:00,24.68,24.68,24.65,24.65,2584.0,BTU
+2024-10-23 09:55:00,24.69,24.7,24.68,24.7,685.0,BTU
+2024-10-23 09:54:00,24.7,24.71,24.68,24.71,1787.0,BTU
+2024-10-23 09:53:00,24.66,24.6754,24.63,24.67,1492.0,BTU
+2024-10-23 09:52:00,24.6,24.64,24.5996,24.64,6623.0,BTU
+2024-10-23 09:51:00,24.5519,24.6,24.535,24.5988,1066.0,BTU
+2024-10-23 09:50:00,24.5501,24.5501,24.52,24.52,4901.0,BTU
+2024-10-23 09:49:00,24.55,24.55,24.55,24.55,284.0,BTU
+2024-10-23 09:48:00,24.5399,24.5399,24.535,24.535,3603.0,BTU
+2024-10-23 09:47:00,24.55,24.55,24.54,24.54,1103.0,BTU
+2024-10-23 09:45:00,24.51,24.57,24.51,24.555,1117.0,BTU
+2024-10-23 09:44:00,24.5,24.5,24.5,24.5,2183.0,BTU
+2024-10-23 09:43:00,24.48,24.5,24.47,24.485,2516.0,BTU
+2024-10-23 09:42:00,24.45,24.5,24.45,24.48,2150.0,BTU
+2024-10-23 09:41:00,24.5099,24.5099,24.4501,24.465,641.0,BTU
+2024-10-23 09:40:00,24.46,24.475,24.46,24.47,639.0,BTU
+2024-10-23 09:39:00,24.44,24.44,24.44,24.44,593.0,BTU
+2024-10-23 09:38:00,24.48,24.51,24.47,24.51,982.0,BTU
+2024-10-23 09:37:00,24.59,24.59,24.55,24.55,1116.0,BTU
+2024-10-23 09:36:00,24.63,24.64,24.63,24.64,806.0,BTU
+2024-10-23 09:35:00,24.62,24.6214,24.59,24.62,3096.0,BTU
+2024-10-23 09:34:00,24.51,24.56,24.51,24.56,790.0,BTU
+2024-10-23 09:33:00,24.508,24.508,24.508,24.508,526.0,BTU
+2024-10-23 09:32:00,24.54,24.54,24.47,24.48,3795.0,BTU
+2024-10-23 09:31:00,24.63,24.63,24.63,24.63,256.0,BTU
+2024-10-23 09:30:00,24.5,24.74,24.5,24.74,8910.0,BTU
+2024-10-23 09:29:00,24.66,24.66,24.66,24.66,60.0,BTU
+2024-10-23 09:28:00,24.7,24.7,24.7,24.7,195.0,BTU
+2024-10-23 08:37:00,24.77,24.77,24.72,24.72,200.0,BTU
+2024-10-23 08:27:00,24.74,24.77,24.7,24.71,530.0,BTU
+2024-10-23 08:26:00,24.9,24.9,24.9,24.9,50.0,BTU
+2024-10-23 08:22:00,24.93,24.93,24.93,24.93,1.0,BTU
+2024-10-23 08:14:00,24.7,24.7,24.7,24.7,21.0,BTU
+2024-10-23 08:03:00,24.77,24.77,24.77,24.77,22.0,BTU
+2024-10-23 08:02:00,24.77,24.77,24.77,24.77,1.0,BTU
+2024-10-23 08:00:00,25.0591,25.9,25.0591,25.82,125.0,BTU
+2024-10-23 07:03:00,24.87,24.88,24.87,24.88,97.0,BTU
+2024-10-23 07:02:00,24.88,24.89,24.88,24.89,113.0,BTU
+2024-10-23 07:01:00,24.92,24.92,24.91,24.91,2062.0,BTU
+2024-10-23 07:00:00,24.97,24.97,24.97,24.97,2.0,BTU
+2024-10-23 06:05:00,24.97,24.97,24.97,24.97,21.0,BTU
+2024-10-23 05:27:00,25.08,25.2,25.08,25.2,40.0,BTU
+2024-10-23 04:00:00,24.86,25.0,24.86,24.97,206.0,BTU
+2024-10-22 19:00:00,24.77,24.77,24.77,24.77,317948.0,BTU
+2024-10-22 18:30:00,24.77,24.77,24.77,24.77,317948.0,BTU
+2024-10-22 17:52:00,24.39,24.77,24.39,24.77,141301.0,BTU
+2024-10-22 17:33:00,24.77,24.77,24.77,24.77,24118.0,BTU
+2024-10-22 17:26:00,24.94,24.94,24.93,24.93,25.0,BTU
+2024-10-22 17:24:00,24.94,24.94,24.94,24.94,2.0,BTU
+2024-10-22 16:24:00,25.0175,25.0175,25.0175,25.0175,8.0,BTU
+2024-10-22 16:20:00,24.77,24.77,24.77,24.77,3.0,BTU
+2024-10-22 16:10:00,24.77,24.77,24.77,24.77,317948.0,BTU
+2024-10-22 16:08:00,24.95,24.95,24.95,24.95,3.0,BTU
+2024-10-22 16:03:00,24.65,24.65,24.65,24.65,60.0,BTU
+2024-10-22 16:01:00,24.77,24.77,24.77,24.77,584.0,BTU
+2024-10-22 16:00:00,24.765,24.77,24.765,24.77,652392.0,BTU
+2024-10-22 15:59:00,24.755,24.79,24.75,24.765,57474.0,BTU
+2024-10-22 15:58:00,24.735,24.7575,24.735,24.7575,32489.0,BTU
+2024-10-22 15:57:00,24.74,24.75,24.71,24.74,55019.0,BTU
+2024-10-22 15:56:00,24.75,24.755,24.725,24.745,25769.0,BTU
+2024-10-22 15:55:00,24.77,24.77,24.745,24.75,23599.0,BTU
+2024-10-22 15:54:00,24.775,24.78,24.77,24.77,13560.0,BTU
+2024-10-22 15:53:00,24.78,24.785,24.77,24.77,17865.0,BTU
+2024-10-22 15:52:00,24.77,24.785,24.765,24.775,22199.0,BTU
+2024-10-22 15:51:00,24.775,24.775,24.7575,24.76,12514.0,BTU
+2024-10-22 15:50:00,24.79,24.815,24.76,24.775,20484.0,BTU
+2024-10-22 15:49:00,24.83,24.83,24.8,24.8,6116.0,BTU
+2024-10-22 15:48:00,24.85,24.85,24.815,24.82,5566.0,BTU
+2024-10-22 15:47:00,24.85,24.86,24.84,24.85,6405.0,BTU
+2024-10-22 15:46:00,24.84,24.85,24.84,24.85,5794.0,BTU
+2024-10-22 15:45:00,24.845,24.85,24.84,24.84,2435.0,BTU
+2024-10-22 15:44:00,24.825,24.845,24.825,24.845,6113.0,BTU
+2024-10-22 15:43:00,24.8,24.825,24.8,24.825,6389.0,BTU
+2024-10-22 15:42:00,24.81,24.81,24.8,24.8,2910.0,BTU
+2024-10-22 15:41:00,24.8,24.815,24.8,24.81,2384.0,BTU
+2024-10-22 15:40:00,24.805,24.81,24.8,24.81,7359.0,BTU
+2024-10-22 15:39:00,24.81,24.816,24.8,24.8,4049.0,BTU
+2024-10-22 15:38:00,24.82,24.82,24.82,24.82,1437.0,BTU
+2024-10-22 15:37:00,24.825,24.825,24.82,24.82,3455.0,BTU
+2024-10-22 15:36:00,24.84,24.845,24.83,24.83,2852.0,BTU
+2024-10-22 15:35:00,24.83,24.835,24.82,24.835,5934.0,BTU
+2024-10-22 15:34:00,24.835,24.84,24.835,24.835,4162.0,BTU
+2024-10-22 15:33:00,24.84,24.84,24.82,24.835,5595.0,BTU
+2024-10-22 15:32:00,24.8701,24.88,24.84,24.845,4476.0,BTU
+2024-10-22 15:31:00,24.86,24.875,24.86,24.875,5872.0,BTU
+2024-10-22 15:30:00,24.84,24.86,24.84,24.86,4940.0,BTU
+2024-10-22 15:29:00,24.83,24.84,24.83,24.83,1694.0,BTU
+2024-10-22 15:28:00,24.845,24.845,24.83,24.84,1605.0,BTU
+2024-10-22 15:27:00,24.84,24.845,24.84,24.84,3254.0,BTU
+2024-10-22 15:26:00,24.84,24.845,24.84,24.845,1859.0,BTU
+2024-10-22 15:25:00,24.825,24.84,24.825,24.84,2783.0,BTU
+2024-10-22 15:24:00,24.83,24.83,24.825,24.8299,2509.0,BTU
+2024-10-22 15:23:00,24.81,24.83,24.805,24.83,5163.0,BTU
+2024-10-22 15:22:00,24.815,24.815,24.815,24.815,762.0,BTU
+2024-10-22 15:21:00,24.82,24.82,24.81,24.81,3498.0,BTU
+2024-10-22 15:20:00,24.815,24.815,24.815,24.815,568.0,BTU
+2024-10-22 15:19:00,24.81,24.83,24.805,24.83,5981.0,BTU
+2024-10-22 15:18:00,24.81,24.81,24.81,24.81,627.0,BTU
+2024-10-22 15:17:00,24.826,24.826,24.82,24.82,1483.0,BTU
+2024-10-22 15:16:00,24.795,24.825,24.795,24.825,4969.0,BTU
+2024-10-22 15:15:00,24.81,24.81,24.8,24.8,2107.0,BTU
+2024-10-22 15:14:00,24.82,24.82,24.81,24.81,1457.0,BTU
+2024-10-22 15:13:00,24.795,24.83,24.795,24.82,4887.0,BTU
+2024-10-22 15:12:00,24.8,24.805,24.79,24.79,3852.0,BTU
+2024-10-22 15:11:00,24.76,24.8,24.76,24.795,7646.0,BTU
+2024-10-22 15:10:00,24.76,24.76,24.76,24.76,1003.0,BTU
+2024-10-22 15:09:00,24.76,24.77,24.76,24.76,1488.0,BTU
+2024-10-22 15:08:00,24.76,24.76,24.76,24.76,1048.0,BTU
+2024-10-22 15:07:00,24.75,24.77,24.75,24.76,5145.0,BTU
+2024-10-22 15:06:00,24.76,24.76,24.755,24.755,1281.0,BTU
+2024-10-22 15:05:00,24.76,24.76,24.76,24.76,1082.0,BTU
+2024-10-22 15:04:00,24.7642,24.765,24.76,24.76,841.0,BTU
+2024-10-22 15:03:00,24.765,24.765,24.76,24.76,627.0,BTU
+2024-10-22 15:02:00,24.765,24.765,24.765,24.765,486.0,BTU
+2024-10-22 15:01:00,24.77,24.77,24.76,24.77,2623.0,BTU
+2024-10-22 15:00:00,24.76,24.76,24.74,24.75,4867.0,BTU
+2024-10-22 14:59:00,24.765,24.765,24.76,24.765,1460.0,BTU
+2024-10-22 14:58:00,24.77,24.77,24.765,24.765,2631.0,BTU
+2024-10-22 14:57:00,24.77,24.775,24.77,24.775,1055.0,BTU
+2024-10-22 14:56:00,24.77,24.775,24.77,24.775,1212.0,BTU
+2024-10-22 14:55:00,24.785,24.785,24.765,24.77,6264.0,BTU
+2024-10-22 14:54:00,24.78,24.785,24.78,24.78,701.0,BTU
+2024-10-22 14:53:00,24.785,24.785,24.78,24.785,713.0,BTU
+2024-10-22 14:52:00,24.7815,24.785,24.78,24.785,804.0,BTU
+2024-10-22 14:51:00,24.785,24.785,24.785,24.785,162.0,BTU
+2024-10-22 14:50:00,24.78,24.79,24.775,24.786,4333.0,BTU
+2024-10-22 14:49:00,24.775,24.775,24.775,24.775,846.0,BTU
+2024-10-22 14:48:00,24.775,24.775,24.77,24.7703,1168.0,BTU
+2024-10-22 14:47:00,24.76,24.78,24.76,24.775,5046.0,BTU
+2024-10-22 14:46:00,24.77,24.78,24.765,24.765,2211.0,BTU
+2024-10-22 14:45:00,24.775,24.78,24.77,24.775,1349.0,BTU
+2024-10-22 14:44:00,24.78,24.78,24.775,24.775,1849.0,BTU
+2024-10-22 14:43:00,24.79,24.79,24.78,24.785,872.0,BTU
+2024-10-22 14:42:00,24.79,24.79,24.79,24.79,630.0,BTU
+2024-10-22 14:41:00,24.775,24.78,24.775,24.78,2223.0,BTU
+2024-10-22 14:40:00,24.77,24.7787,24.77,24.775,1452.0,BTU
+2024-10-22 14:39:00,24.765,24.765,24.755,24.76,2375.0,BTU
+2024-10-22 14:37:00,24.765,24.765,24.765,24.765,550.0,BTU
+2024-10-22 14:36:00,24.765,24.765,24.765,24.765,446.0,BTU
+2024-10-22 14:35:00,24.765,24.765,24.765,24.765,942.0,BTU
+2024-10-22 14:34:00,24.77,24.77,24.765,24.765,1724.0,BTU
+2024-10-22 14:33:00,24.77,24.77,24.765,24.765,955.0,BTU
+2024-10-22 14:31:00,24.778,24.778,24.77,24.77,1515.0,BTU
+2024-10-22 14:30:00,24.775,24.775,24.775,24.775,348.0,BTU
+2024-10-22 14:29:00,24.775,24.775,24.775,24.775,242.0,BTU
+2024-10-22 14:28:00,24.8,24.8,24.78,24.78,1753.0,BTU
+2024-10-22 14:27:00,24.8,24.8,24.8,24.8,5194.0,BTU
+2024-10-22 14:25:00,24.79,24.796,24.79,24.79,531.0,BTU
+2024-10-22 14:24:00,24.8,24.8,24.79,24.8,1637.0,BTU
+2024-10-22 14:23:00,24.8,24.8,24.8,24.8,516.0,BTU
+2024-10-22 14:22:00,24.805,24.805,24.795,24.8,1361.0,BTU
+2024-10-22 14:21:00,24.805,24.805,24.805,24.805,404.0,BTU
+2024-10-22 14:19:00,24.79,24.81,24.79,24.81,2004.0,BTU
+2024-10-22 14:18:00,24.79,24.79,24.79,24.79,839.0,BTU
+2024-10-22 14:17:00,24.805,24.805,24.79,24.79,1062.0,BTU
+2024-10-22 14:15:00,24.79,24.8,24.785,24.8,1337.0,BTU
+2024-10-22 14:13:00,24.795,24.81,24.78,24.8,2074.0,BTU
+2024-10-22 14:12:00,24.78,24.795,24.78,24.79,1726.0,BTU
+2024-10-22 14:11:00,24.785,24.785,24.785,24.785,452.0,BTU
+2024-10-22 14:10:00,24.78,24.78,24.78,24.78,1914.0,BTU
+2024-10-22 14:09:00,24.775,24.775,24.775,24.775,421.0,BTU
+2024-10-22 14:08:00,24.775,24.775,24.775,24.775,526.0,BTU
+2024-10-22 14:07:00,24.78,24.78,24.775,24.775,2012.0,BTU
+2024-10-22 14:06:00,24.79,24.79,24.785,24.785,471.0,BTU
+2024-10-22 14:05:00,24.78,24.78,24.78,24.78,806.0,BTU
+2024-10-22 14:04:00,24.79,24.79,24.78,24.78,2525.0,BTU
+2024-10-22 14:03:00,24.76,24.79,24.76,24.79,3576.0,BTU
+2024-10-22 14:02:00,24.74,24.76,24.74,24.755,2198.0,BTU
+2024-10-22 14:01:00,24.74,24.744,24.74,24.744,904.0,BTU
+2024-10-22 14:00:00,24.72,24.725,24.68,24.725,24558.0,BTU
+2024-10-22 13:59:00,24.72,24.72,24.72,24.72,820.0,BTU
+2024-10-22 13:58:00,24.72,24.72,24.72,24.72,481.0,BTU
+2024-10-22 13:57:00,24.72,24.72,24.72,24.72,625.0,BTU
+2024-10-22 13:56:00,24.72,24.72,24.72,24.72,483.0,BTU
+2024-10-22 13:55:00,24.72,24.72,24.715,24.72,1758.0,BTU
+2024-10-22 13:54:00,24.73,24.73,24.72,24.72,1477.0,BTU
+2024-10-22 13:53:00,24.755,24.755,24.7357,24.74,1738.0,BTU
+2024-10-22 13:51:00,24.755,24.755,24.75,24.755,1244.0,BTU
+2024-10-22 13:50:00,24.76,24.76,24.75,24.755,699.0,BTU
+2024-10-22 13:49:00,24.765,24.765,24.765,24.765,324.0,BTU
+2024-10-22 13:48:00,24.79,24.79,24.77,24.77,1892.0,BTU
+2024-10-22 13:47:00,24.785,24.795,24.785,24.795,1761.0,BTU
+2024-10-22 13:46:00,24.779,24.78,24.775,24.78,1760.0,BTU
+2024-10-22 13:45:00,24.795,24.8,24.78,24.78,4852.0,BTU
+2024-10-22 13:44:00,24.79,24.79,24.79,24.79,567.0,BTU
+2024-10-22 13:43:00,24.8,24.8,24.8,24.8,695.0,BTU
+2024-10-22 13:42:00,24.795,24.8,24.785,24.8,7474.0,BTU
+2024-10-22 13:41:00,24.8,24.805,24.79,24.8,3057.0,BTU
+2024-10-22 13:39:00,24.8,24.8,24.8,24.8,239.0,BTU
+2024-10-22 13:38:00,24.8,24.81,24.8,24.8,2671.0,BTU
+2024-10-22 13:37:00,24.8,24.8,24.79,24.79,348.0,BTU
+2024-10-22 13:36:00,24.8099,24.8099,24.8,24.8,932.0,BTU
+2024-10-22 13:35:00,24.7969,24.81,24.78,24.81,4111.0,BTU
+2024-10-22 13:34:00,24.8,24.8,24.79,24.79,1239.0,BTU
+2024-10-22 13:33:00,24.8,24.8,24.795,24.795,400.0,BTU
+2024-10-22 13:32:00,24.79,24.8,24.79,24.8,1807.0,BTU
+2024-10-22 13:31:00,24.79,24.79,24.78,24.7834,2939.0,BTU
+2024-10-22 13:30:00,24.78,24.78,24.78,24.78,1583.0,BTU
+2024-10-22 13:29:00,24.79,24.79,24.78,24.785,1477.0,BTU
+2024-10-22 13:28:00,24.78,24.7829,24.77,24.78,1291.0,BTU
+2024-10-22 13:27:00,24.8,24.8,24.77,24.78,3659.0,BTU
+2024-10-22 13:26:00,24.8,24.8,24.79,24.79,819.0,BTU
+2024-10-22 13:25:00,24.79,24.8,24.79,24.79,1113.0,BTU
+2024-10-22 13:24:00,24.81,24.81,24.8,24.8,1802.0,BTU
+2024-10-22 13:23:00,24.815,24.82,24.81,24.815,2073.0,BTU
+2024-10-22 13:22:00,24.82,24.82,24.81,24.815,1780.0,BTU
+2024-10-22 13:21:00,24.84,24.84,24.825,24.825,2008.0,BTU
+2024-10-22 13:20:00,24.85,24.855,24.85,24.855,1051.0,BTU
+2024-10-22 13:18:00,24.84,24.84,24.84,24.84,1290.0,BTU
+2024-10-22 13:17:00,24.84,24.84,24.84,24.84,260.0,BTU
+2024-10-22 13:16:00,24.84,24.84,24.838,24.838,1246.0,BTU
+2024-10-22 13:15:00,24.84,24.84,24.84,24.84,731.0,BTU
+2024-10-22 13:14:00,24.86,24.87,24.85,24.85,2898.0,BTU
+2024-10-22 13:13:00,24.84,24.85,24.84,24.85,1284.0,BTU
+2024-10-22 13:12:00,24.83,24.84,24.82,24.84,2275.0,BTU
+2024-10-22 13:10:00,24.82,24.84,24.82,24.82,3558.0,BTU
+2024-10-22 13:09:00,24.819,24.82,24.81,24.82,945.0,BTU
+2024-10-22 13:08:00,24.83,24.83,24.81,24.82,4086.0,BTU
+2024-10-22 13:07:00,24.84,24.84,24.84,24.84,155.0,BTU
+2024-10-22 13:06:00,24.87,24.87,24.84,24.84,1028.0,BTU
+2024-10-22 13:05:00,24.875,24.875,24.86,24.86,381.0,BTU
+2024-10-22 13:04:00,24.89,24.9,24.88,24.88,2779.0,BTU
+2024-10-22 13:03:00,24.885,24.885,24.885,24.885,493.0,BTU
+2024-10-22 13:02:00,24.885,24.885,24.885,24.885,413.0,BTU
+2024-10-22 13:01:00,24.8862,24.8862,24.8862,24.8862,378.0,BTU
+2024-10-22 13:00:00,24.885,24.885,24.885,24.885,412.0,BTU
+2024-10-22 12:59:00,24.89,24.89,24.885,24.885,764.0,BTU
+2024-10-22 12:58:00,24.89,24.89,24.89,24.89,689.0,BTU
+2024-10-22 12:56:00,24.89,24.89,24.89,24.89,1207.0,BTU
+2024-10-22 12:55:00,24.88,24.88,24.88,24.88,910.0,BTU
+2024-10-22 12:54:00,24.895,24.895,24.88,24.88,1070.0,BTU
+2024-10-22 12:53:00,24.9,24.9,24.9,24.9,441.0,BTU
+2024-10-22 12:52:00,24.89,24.91,24.875,24.91,5821.0,BTU
+2024-10-22 12:51:00,24.9099,24.9099,24.9,24.9,1095.0,BTU
+2024-10-22 12:50:00,24.9,24.91,24.9,24.906,1265.0,BTU
+2024-10-22 12:49:00,24.9,24.9,24.9,24.9,221.0,BTU
+2024-10-22 12:48:00,24.895,24.9,24.895,24.9,1035.0,BTU
+2024-10-22 12:47:00,24.89,24.9,24.89,24.9,2166.0,BTU
+2024-10-22 12:46:00,24.89,24.89,24.89,24.89,1257.0,BTU
+2024-10-22 12:45:00,24.88,24.88,24.88,24.88,2249.0,BTU
+2024-10-22 12:44:00,24.875,24.875,24.875,24.875,1098.0,BTU
+2024-10-22 12:43:00,24.87,24.87,24.87,24.87,1976.0,BTU
+2024-10-22 12:42:00,24.87,24.87,24.87,24.87,131.0,BTU
+2024-10-22 12:41:00,24.8601,24.8601,24.8601,24.8601,201.0,BTU
+2024-10-22 12:40:00,24.87,24.88,24.8697,24.8697,741.0,BTU
+2024-10-22 12:39:00,24.87,24.87,24.87,24.87,313.0,BTU
+2024-10-22 12:38:00,24.87,24.87,24.87,24.87,334.0,BTU
+2024-10-22 12:37:00,24.87,24.87,24.87,24.87,711.0,BTU
+2024-10-22 12:36:00,24.85,24.87,24.85,24.87,1926.0,BTU
+2024-10-22 12:34:00,24.83,24.85,24.83,24.85,2394.0,BTU
+2024-10-22 12:33:00,24.84,24.84,24.835,24.84,913.0,BTU
+2024-10-22 12:32:00,24.845,24.845,24.84,24.84,1003.0,BTU
+2024-10-22 12:31:00,24.85,24.85,24.85,24.85,209.0,BTU
+2024-10-22 12:30:00,24.855,24.855,24.848,24.85,2704.0,BTU
+2024-10-22 12:29:00,24.85,24.85,24.85,24.85,1907.0,BTU
+2024-10-22 12:28:00,24.845,24.845,24.845,24.845,791.0,BTU
+2024-10-22 12:27:00,24.84,24.84,24.84,24.84,129.0,BTU
+2024-10-22 12:26:00,24.845,24.845,24.845,24.845,248.0,BTU
+2024-10-22 12:25:00,24.845,24.845,24.845,24.845,586.0,BTU
+2024-10-22 12:24:00,24.84,24.84,24.84,24.84,395.0,BTU
+2024-10-22 12:23:00,24.85,24.85,24.84,24.84,573.0,BTU
+2024-10-22 12:22:00,24.82,24.84,24.82,24.84,1064.0,BTU
+2024-10-22 12:21:00,24.825,24.83,24.81,24.82,877.0,BTU
+2024-10-22 12:20:00,24.795,24.83,24.795,24.82,2243.0,BTU
+2024-10-22 12:19:00,24.7963,24.7963,24.7963,24.7963,683.0,BTU
+2024-10-22 12:18:00,24.785,24.8,24.785,24.8,2170.0,BTU
+2024-10-22 12:17:00,24.785,24.785,24.785,24.785,629.0,BTU
+2024-10-22 12:15:00,24.77,24.795,24.77,24.78,2580.0,BTU
+2024-10-22 12:14:00,24.755,24.76,24.75,24.76,1547.0,BTU
+2024-10-22 12:13:00,24.765,24.765,24.765,24.765,481.0,BTU
+2024-10-22 12:12:00,24.76,24.76,24.76,24.76,1022.0,BTU
+2024-10-22 12:11:00,24.76,24.76,24.75,24.75,2130.0,BTU
+2024-10-22 12:10:00,24.76,24.76,24.76,24.76,1471.0,BTU
+2024-10-22 12:08:00,24.75,24.755,24.75,24.755,1039.0,BTU
+2024-10-22 12:07:00,24.74,24.745,24.74,24.745,1462.0,BTU
+2024-10-22 12:06:00,24.75,24.75,24.73,24.73,1576.0,BTU
+2024-10-22 12:05:00,24.75,24.76,24.75,24.76,1543.0,BTU
+2024-10-22 12:04:00,24.75,24.75,24.745,24.75,2998.0,BTU
+2024-10-22 12:03:00,24.735,24.745,24.735,24.745,3032.0,BTU
+2024-10-22 12:02:00,24.735,24.735,24.735,24.735,917.0,BTU
+2024-10-22 12:00:00,24.73,24.735,24.725,24.735,1995.0,BTU
+2024-10-22 11:59:00,24.73,24.73,24.72,24.72,509.0,BTU
+2024-10-22 11:58:00,24.72,24.72,24.71,24.72,2505.0,BTU
+2024-10-22 11:57:00,24.72,24.72,24.72,24.72,1027.0,BTU
+2024-10-22 11:56:00,24.72,24.72,24.72,24.72,635.0,BTU
+2024-10-22 11:55:00,24.74,24.74,24.73,24.73,3493.0,BTU
+2024-10-22 11:54:00,24.76,24.76,24.74,24.74,2678.0,BTU
+2024-10-22 11:53:00,24.76,24.765,24.76,24.765,564.0,BTU
+2024-10-22 11:51:00,24.7697,24.7697,24.7697,24.7697,1407.0,BTU
+2024-10-22 11:50:00,24.76,24.76,24.755,24.76,2260.0,BTU
+2024-10-22 11:49:00,24.73,24.7579,24.73,24.7579,2182.0,BTU
+2024-10-22 11:48:00,24.74,24.75,24.73,24.73,3379.0,BTU
+2024-10-22 11:47:00,24.76,24.76,24.75,24.75,6753.0,BTU
+2024-10-22 11:46:00,24.78,24.78,24.75,24.75,8172.0,BTU
+2024-10-22 11:45:00,24.83,24.83,24.79,24.79,3070.0,BTU
+2024-10-22 11:44:00,24.81,24.82,24.81,24.82,2153.0,BTU
+2024-10-22 11:43:00,24.8,24.81,24.8,24.81,1267.0,BTU
+2024-10-22 11:42:00,24.81,24.815,24.81,24.815,1666.0,BTU
+2024-10-22 11:41:00,24.83,24.83,24.81,24.81,3221.0,BTU
+2024-10-22 11:40:00,24.83,24.83,24.83,24.83,523.0,BTU
+2024-10-22 11:39:00,24.85,24.85,24.83,24.83,815.0,BTU
+2024-10-22 11:38:00,24.86,24.86,24.86,24.86,596.0,BTU
+2024-10-22 11:37:00,24.92,24.92,24.885,24.885,3280.0,BTU
+2024-10-22 11:36:00,24.92,24.95,24.92,24.93,4320.0,BTU
+2024-10-22 11:34:00,24.92,24.92,24.92,24.92,206.0,BTU
+2024-10-22 11:33:00,24.92,24.92,24.92,24.92,527.0,BTU
+2024-10-22 11:32:00,24.92,24.92,24.92,24.92,927.0,BTU
+2024-10-22 11:31:00,24.93,24.935,24.915,24.915,2045.0,BTU
+2024-10-22 11:30:00,24.94,24.94,24.935,24.935,938.0,BTU
+2024-10-22 11:29:00,24.92,24.93,24.92,24.93,2281.0,BTU
+2024-10-22 11:28:00,24.92,24.92,24.92,24.92,2820.0,BTU
+2024-10-22 11:26:00,24.92,24.92,24.92,24.92,307.0,BTU
+2024-10-22 11:24:00,24.91,24.92,24.9,24.915,2447.0,BTU
+2024-10-22 11:23:00,24.91,24.91,24.91,24.91,898.0,BTU
+2024-10-22 11:21:00,24.93,24.93,24.91,24.91,2144.0,BTU
+2024-10-22 11:20:00,24.94,24.94,24.94,24.94,748.0,BTU
+2024-10-22 11:18:00,24.92,24.94,24.92,24.94,1826.0,BTU
+2024-10-22 11:17:00,24.92,24.92,24.91,24.92,1999.0,BTU
+2024-10-22 11:16:00,24.93,24.94,24.918,24.918,3324.0,BTU
+2024-10-22 11:14:00,24.916,24.925,24.916,24.925,988.0,BTU
+2024-10-22 11:13:00,24.91,24.918,24.9064,24.91,1256.0,BTU
+2024-10-22 11:12:00,24.93,24.94,24.92,24.92,2122.0,BTU
+2024-10-22 11:10:00,24.91,24.91,24.91,24.91,886.0,BTU
+2024-10-22 11:09:00,24.91,24.925,24.91,24.92,2609.0,BTU
+2024-10-22 11:08:00,24.91,24.91,24.905,24.905,707.0,BTU
+2024-10-22 11:07:00,24.94,24.94,24.92,24.926,2057.0,BTU
+2024-10-22 11:06:00,24.94,24.94,24.94,24.94,478.0,BTU
+2024-10-22 11:05:00,24.94,24.94,24.94,24.94,397.0,BTU
+2024-10-22 11:04:00,24.96,24.96,24.94,24.94,945.0,BTU
+2024-10-22 11:03:00,24.93,24.955,24.93,24.95,4742.0,BTU
+2024-10-22 11:01:00,24.98,24.99,24.94,24.94,1946.0,BTU
+2024-10-22 11:00:00,25.01,25.01,24.99,24.99,1127.0,BTU
+2024-10-22 10:59:00,25.01,25.01,25.01,25.01,950.0,BTU
+2024-10-22 10:58:00,25.0,25.007,24.98,24.98,1137.0,BTU
+2024-10-22 10:57:00,25.015,25.015,24.98,25.01,2767.0,BTU
+2024-10-22 10:56:00,25.028,25.03,24.99,25.015,7626.0,BTU
+2024-10-22 10:55:00,25.01,25.02,25.01,25.01,1007.0,BTU
+2024-10-22 10:54:00,24.99,25.01,24.99,25.01,3831.0,BTU
+2024-10-22 10:53:00,24.99,24.99,24.98,24.99,8196.0,BTU
+2024-10-22 10:51:00,24.98,24.99,24.98,24.98,1072.0,BTU
+2024-10-22 10:50:00,25.015,25.015,25.0,25.0,2817.0,BTU
+2024-10-22 10:49:00,25.01,25.015,25.01,25.015,1022.0,BTU
+2024-10-22 10:48:00,25.0,25.015,25.0,25.015,704.0,BTU
+2024-10-22 10:47:00,25.0,25.01,24.995,25.01,2126.0,BTU
+2024-10-22 10:46:00,25.01,25.02,25.0,25.0,3834.0,BTU
+2024-10-22 10:45:00,25.01,25.01,25.0,25.01,1995.0,BTU
+2024-10-22 10:44:00,25.04,25.04,25.01,25.02,3632.0,BTU
+2024-10-22 10:43:00,25.03,25.055,25.02,25.05,7641.0,BTU
+2024-10-22 10:42:00,24.95,25.015,24.95,25.015,10889.0,BTU
+2024-10-22 10:41:00,24.93,24.96,24.93,24.95,5741.0,BTU
+2024-10-22 10:40:00,24.92,24.935,24.91,24.93,3361.0,BTU
+2024-10-22 10:39:00,24.91,24.92,24.9,24.91,4363.0,BTU
+2024-10-22 10:38:00,24.91,24.91,24.91,24.91,1316.0,BTU
+2024-10-22 10:37:00,24.94,24.94,24.89,24.91,8696.0,BTU
+2024-10-22 10:36:00,24.94,24.941,24.93,24.93,3115.0,BTU
+2024-10-22 10:35:00,24.93,24.95,24.93,24.94,1865.0,BTU
+2024-10-22 10:34:00,24.88,24.91,24.87,24.91,8315.0,BTU
+2024-10-22 10:33:00,24.88,24.88,24.87,24.87,590.0,BTU
+2024-10-22 10:32:00,24.9,24.9,24.86,24.86,2441.0,BTU
+2024-10-22 10:31:00,24.925,24.925,24.91,24.915,1533.0,BTU
+2024-10-22 10:30:00,24.92,24.92,24.92,24.92,1016.0,BTU
+2024-10-22 10:29:00,24.92,24.942,24.92,24.942,1352.0,BTU
+2024-10-22 10:28:00,24.9,24.91,24.9,24.91,1071.0,BTU
+2024-10-22 10:27:00,24.86,24.89,24.86,24.89,1739.0,BTU
+2024-10-22 10:26:00,24.89,24.89,24.88,24.8825,2753.0,BTU
+2024-10-22 10:25:00,24.8986,24.8986,24.89,24.89,677.0,BTU
+2024-10-22 10:24:00,24.9,24.9,24.88,24.88,1921.0,BTU
+2024-10-22 10:23:00,24.875,24.875,24.875,24.875,155.0,BTU
+2024-10-22 10:22:00,24.9,24.919,24.89,24.89,804.0,BTU
+2024-10-22 10:21:00,24.95,24.95,24.9,24.9,858.0,BTU
+2024-10-22 10:20:00,24.99,24.99,24.97,24.97,2142.0,BTU
+2024-10-22 10:19:00,24.99,24.99,24.99,24.99,242.0,BTU
+2024-10-22 10:18:00,24.98,24.99,24.98,24.99,1323.0,BTU
+2024-10-22 10:17:00,25.015,25.03,24.98,24.98,3219.0,BTU
+2024-10-22 10:16:00,24.97,25.03,24.97,25.02,3506.0,BTU
+2024-10-22 10:15:00,24.96,24.99,24.96,24.99,2846.0,BTU
+2024-10-22 10:14:00,25.0,25.0,24.96,24.96,1462.0,BTU
+2024-10-22 10:13:00,24.9097,24.965,24.9097,24.965,8809.0,BTU
+2024-10-22 10:12:00,24.93,24.93,24.92,24.92,941.0,BTU
+2024-10-22 10:11:00,24.94,24.945,24.94,24.94,1673.0,BTU
+2024-10-22 10:10:00,24.97,24.97,24.93,24.93,3575.0,BTU
+2024-10-22 10:09:00,24.96,24.98,24.96,24.975,4105.0,BTU
+2024-10-22 10:08:00,24.96,24.96,24.96,24.96,563.0,BTU
+2024-10-22 10:07:00,24.95,24.97,24.95,24.97,916.0,BTU
+2024-10-22 10:06:00,24.92,24.96,24.92,24.95,14969.0,BTU
+2024-10-22 10:05:00,24.93,24.95,24.93,24.93,4501.0,BTU
+2024-10-22 10:04:00,24.945,24.96,24.935,24.935,1101.0,BTU
+2024-10-22 10:03:00,24.9375,24.945,24.9375,24.9375,708.0,BTU
+2024-10-22 10:02:00,24.9225,24.96,24.9225,24.95,1079.0,BTU
+2024-10-22 10:01:00,24.9799,24.98,24.93,24.94,3965.0,BTU
+2024-10-22 10:00:00,24.93,24.955,24.93,24.955,540.0,BTU
+2024-10-22 09:59:00,24.925,24.965,24.925,24.965,1510.0,BTU
+2024-10-22 09:58:00,24.91,24.95,24.91,24.925,2587.0,BTU
+2024-10-22 09:57:00,24.91,24.925,24.9,24.9,601.0,BTU
+2024-10-22 09:56:00,24.91,24.95,24.91,24.95,1409.0,BTU
+2024-10-22 09:55:00,25.005,25.02,24.96,24.96,2695.0,BTU
+2024-10-22 09:54:00,24.965,25.005,24.965,25.005,4052.0,BTU
+2024-10-22 09:53:00,24.94,24.99,24.94,24.963,3764.0,BTU
+2024-10-22 09:52:00,24.87,24.937,24.87,24.937,1525.0,BTU
+2024-10-22 09:51:00,24.86,24.89,24.86,24.8899,855.0,BTU
+2024-10-22 09:50:00,24.8646,24.8646,24.84,24.84,1139.0,BTU
+2024-10-22 09:49:00,24.85,24.85,24.85,24.85,397.0,BTU
+2024-10-22 09:48:00,24.865,24.865,24.865,24.865,208.0,BTU
+2024-10-22 09:47:00,24.86,24.88,24.85,24.87,6474.0,BTU
+2024-10-22 09:45:00,24.8317,24.8317,24.8317,24.8317,168.0,BTU
+2024-10-22 09:43:00,24.885,24.89,24.8,24.84,2565.0,BTU
+2024-10-22 09:42:00,24.855,24.8736,24.855,24.8736,1349.0,BTU
+2024-10-22 09:41:00,24.83,24.86,24.8286,24.86,3131.0,BTU
+2024-10-22 09:40:00,24.804,24.804,24.804,24.804,152.0,BTU
+2024-10-22 09:39:00,24.8,24.81,24.8,24.81,801.0,BTU
+2024-10-22 09:38:00,24.76,24.83,24.76,24.8,1312.0,BTU
+2024-10-22 09:37:00,24.7312,24.81,24.7312,24.81,1637.0,BTU
+2024-10-22 09:36:00,24.78,24.78,24.74,24.765,832.0,BTU
+2024-10-22 09:35:00,24.82,24.8203,24.79,24.815,1205.0,BTU
+2024-10-22 09:34:00,24.87,24.87,24.83,24.83,526.0,BTU
+2024-10-22 09:33:00,24.95,24.95,24.9,24.9,448.0,BTU
+2024-10-22 09:32:00,24.8608,25.0,24.8608,24.9,7497.0,BTU
+2024-10-22 09:31:00,24.88,24.88,24.88,24.88,171.0,BTU
+2024-10-22 09:30:00,24.82,24.84,24.82,24.84,15070.0,BTU
+2024-10-22 09:22:00,24.85,24.85,24.85,24.85,1.0,BTU
+2024-10-22 08:55:00,24.85,24.85,24.85,24.85,2000.0,BTU
+2024-10-22 08:52:00,24.73,24.73,24.73,24.73,33.0,BTU
+2024-10-22 08:00:00,24.76,26.0,24.76,25.9,146.0,BTU
+2024-10-22 07:35:00,24.49,24.49,24.49,24.49,1.0,BTU
+2024-10-22 07:32:00,24.5,24.5,24.5,24.5,50.0,BTU
+2024-10-22 05:18:00,24.75,24.76,24.75,24.76,9.0,BTU
+2024-10-21 19:58:00,24.78,24.78,24.78,24.78,200.0,BTU
+2024-10-21 19:50:00,24.77,24.77,24.77,24.77,4.0,BTU
+2024-10-21 19:00:00,24.76,24.76,24.76,24.76,179829.0,BTU
+2024-10-21 18:30:00,24.76,24.76,24.76,24.76,179829.0,BTU
+2024-10-21 17:57:00,24.78,24.78,24.78,24.78,1.0,BTU
+2024-10-21 17:29:00,24.78,24.78,24.78,24.78,1.0,BTU
+2024-10-21 17:16:00,24.76,24.76,24.76,24.76,19.0,BTU
+2024-10-21 16:34:00,25.05,25.05,25.05,25.05,21.0,BTU
+2024-10-21 16:16:00,25.05,25.05,25.05,25.05,24.0,BTU
+2024-10-21 16:10:00,24.76,24.76,24.76,24.76,179829.0,BTU
+2024-10-21 16:01:00,24.76,24.76,24.76,24.76,2950.0,BTU
+2024-10-21 16:00:00,24.765,24.775,24.76,24.76,384431.0,BTU
+2024-10-21 15:59:00,24.785,24.785,24.75,24.765,70935.0,BTU
+2024-10-21 15:58:00,24.8,24.8,24.78,24.78,27823.0,BTU
+2024-10-21 15:57:00,24.775,24.805,24.775,24.795,36650.0,BTU
+2024-10-21 15:56:00,24.795,24.8,24.775,24.775,18363.0,BTU
+2024-10-21 15:55:00,24.795,24.8,24.76,24.8,27916.0,BTU
+2024-10-21 15:54:00,24.83,24.83,24.795,24.795,11070.0,BTU
+2024-10-21 15:53:00,24.815,24.835,24.815,24.825,11398.0,BTU
+2024-10-21 15:52:00,24.82,24.82,24.81,24.81,4056.0,BTU
+2024-10-21 15:51:00,24.82,24.83,24.82,24.825,4789.0,BTU
+2024-10-21 15:50:00,24.85,24.85,24.825,24.825,9947.0,BTU
+2024-10-21 15:49:00,24.82,24.845,24.82,24.845,7872.0,BTU
+2024-10-21 15:48:00,24.82,24.825,24.815,24.825,4266.0,BTU
+2024-10-21 15:47:00,24.85,24.85,24.82,24.82,9268.0,BTU
+2024-10-21 15:46:00,24.85,24.86,24.845,24.855,8281.0,BTU
+2024-10-21 15:45:00,24.855,24.86,24.85,24.855,2387.0,BTU
+2024-10-21 15:44:00,24.845,24.86,24.845,24.86,4347.0,BTU
+2024-10-21 15:43:00,24.839,24.845,24.835,24.845,4749.0,BTU
+2024-10-21 15:42:00,24.84,24.845,24.83,24.835,3789.0,BTU
+2024-10-21 15:41:00,24.835,24.84,24.83,24.84,5927.0,BTU
+2024-10-21 15:40:00,24.86,24.86,24.835,24.835,6455.0,BTU
+2024-10-21 15:39:00,24.845,24.88,24.845,24.86,39759.0,BTU
+2024-10-21 15:38:00,24.825,24.845,24.825,24.845,5646.0,BTU
+2024-10-21 15:37:00,24.845,24.845,24.81,24.82,3240.0,BTU
+2024-10-21 15:36:00,24.845,24.845,24.84,24.84,2015.0,BTU
+2024-10-21 15:35:00,24.855,24.855,24.845,24.845,3278.0,BTU
+2024-10-21 15:34:00,24.84,24.855,24.84,24.855,4941.0,BTU
+2024-10-21 15:33:00,24.85,24.855,24.84,24.84,2994.0,BTU
+2024-10-21 15:32:00,24.855,24.855,24.85,24.855,1683.0,BTU
+2024-10-21 15:31:00,24.885,24.885,24.85,24.85,5433.0,BTU
+2024-10-21 15:30:00,24.885,24.89,24.88,24.88,2448.0,BTU
+2024-10-21 15:29:00,24.9,24.9,24.885,24.885,1906.0,BTU
+2024-10-21 15:28:00,24.915,24.915,24.91,24.91,2707.0,BTU
+2024-10-21 15:27:00,24.89,24.92,24.89,24.915,7742.0,BTU
+2024-10-21 15:26:00,24.895,24.9,24.895,24.895,1414.0,BTU
+2024-10-21 15:25:00,24.895,24.9,24.89,24.895,1008.0,BTU
+2024-10-21 15:24:00,24.895,24.9,24.89,24.895,1783.0,BTU
+2024-10-21 15:23:00,24.8975,24.8975,24.895,24.895,430.0,BTU
+2024-10-21 15:22:00,24.885,24.9,24.8775,24.895,4532.0,BTU
+2024-10-21 15:21:00,24.89,24.89,24.885,24.89,1710.0,BTU
+2024-10-21 15:20:00,24.88,24.89,24.88,24.885,2104.0,BTU
+2024-10-21 15:19:00,24.84,24.87,24.84,24.87,5130.0,BTU
+2024-10-21 15:18:00,24.825,24.84,24.825,24.835,2187.0,BTU
+2024-10-21 15:17:00,24.83,24.83,24.82,24.82,4313.0,BTU
+2024-10-21 15:16:00,24.83,24.83,24.83,24.83,1811.0,BTU
+2024-10-21 15:15:00,24.855,24.855,24.82,24.82,6729.0,BTU
+2024-10-21 15:14:00,24.8525,24.86,24.8525,24.86,672.0,BTU
+2024-10-21 15:13:00,24.835,24.855,24.835,24.855,3165.0,BTU
+2024-10-21 15:12:00,24.84,24.84,24.835,24.835,1110.0,BTU
+2024-10-21 15:11:00,24.835,24.84,24.835,24.835,822.0,BTU
+2024-10-21 15:10:00,24.83,24.835,24.83,24.835,1170.0,BTU
+2024-10-21 15:09:00,24.855,24.86,24.82,24.83,4319.0,BTU
+2024-10-21 15:08:00,24.845,24.855,24.84,24.85,6416.0,BTU
+2024-10-21 15:07:00,24.845,24.85,24.8443,24.8443,1367.0,BTU
+2024-10-21 15:06:00,24.835,24.85,24.835,24.85,2530.0,BTU
+2024-10-21 15:05:00,24.835,24.835,24.835,24.835,764.0,BTU
+2024-10-21 15:04:00,24.825,24.83,24.825,24.83,2750.0,BTU
+2024-10-21 15:03:00,24.835,24.835,24.82,24.82,1677.0,BTU
+2024-10-21 15:02:00,24.835,24.835,24.835,24.835,815.0,BTU
+2024-10-21 15:01:00,24.83,24.835,24.82,24.83,3461.0,BTU
+2024-10-21 15:00:00,24.805,24.84,24.805,24.84,6556.0,BTU
+2024-10-21 14:59:00,24.8058,24.8058,24.8,24.8,1323.0,BTU
+2024-10-21 14:58:00,24.805,24.805,24.805,24.805,649.0,BTU
+2024-10-21 14:57:00,24.805,24.81,24.805,24.81,1143.0,BTU
+2024-10-21 14:56:00,24.805,24.81,24.79,24.81,914.0,BTU
+2024-10-21 14:55:00,24.81,24.81,24.8,24.8,5441.0,BTU
+2024-10-21 14:54:00,24.86,24.87,24.81,24.81,7238.0,BTU
+2024-10-21 14:53:00,24.86,24.86,24.85,24.855,4024.0,BTU
+2024-10-21 14:52:00,24.86,24.86,24.86,24.86,1001.0,BTU
+2024-10-21 14:51:00,24.86,24.865,24.86,24.865,866.0,BTU
+2024-10-21 14:50:00,24.88,24.88,24.86,24.865,4141.0,BTU
+2024-10-21 14:49:00,24.87,24.885,24.87,24.885,4163.0,BTU
+2024-10-21 14:48:00,24.855,24.865,24.855,24.865,3699.0,BTU
+2024-10-21 14:47:00,24.85,24.855,24.85,24.855,895.0,BTU
+2024-10-21 14:46:00,24.85,24.855,24.85,24.855,588.0,BTU
+2024-10-21 14:45:00,24.86,24.86,24.855,24.855,2147.0,BTU
+2024-10-21 14:44:00,24.86,24.865,24.86,24.865,5468.0,BTU
+2024-10-21 14:43:00,24.87,24.87,24.865,24.865,755.0,BTU
+2024-10-21 14:42:00,24.87,24.87,24.87,24.87,594.0,BTU
+2024-10-21 14:41:00,24.87,24.87,24.865,24.865,1670.0,BTU
+2024-10-21 14:40:00,24.87,24.87,24.865,24.865,577.0,BTU
+2024-10-21 14:39:00,24.87,24.87,24.865,24.865,986.0,BTU
+2024-10-21 14:36:00,24.87,24.87,24.87,24.87,234.0,BTU
+2024-10-21 14:35:00,24.865,24.87,24.865,24.87,1137.0,BTU
+2024-10-21 14:34:00,24.86,24.87,24.86,24.8688,1539.0,BTU
+2024-10-21 14:33:00,24.86,24.86,24.86,24.86,312.0,BTU
+2024-10-21 14:32:00,24.86,24.86,24.85,24.85,599.0,BTU
+2024-10-21 14:31:00,24.85,24.85,24.85,24.85,1070.0,BTU
+2024-10-21 14:30:00,24.87,24.87,24.86,24.86,3756.0,BTU
+2024-10-21 14:29:00,24.87,24.88,24.8625,24.8699,1688.0,BTU
+2024-10-21 14:28:00,24.86,24.87,24.8583,24.87,1402.0,BTU
+2024-10-21 14:27:00,24.86,24.86,24.855,24.86,1452.0,BTU
+2024-10-21 14:26:00,24.86,24.8601,24.86,24.8601,840.0,BTU
+2024-10-21 14:25:00,24.84,24.8558,24.84,24.8558,2656.0,BTU
+2024-10-21 14:24:00,24.85,24.85,24.84,24.85,2377.0,BTU
+2024-10-21 14:23:00,24.85,24.85,24.85,24.85,339.0,BTU
+2024-10-21 14:22:00,24.85,24.86,24.85,24.85,1072.0,BTU
+2024-10-21 14:21:00,24.85,24.85,24.85,24.85,288.0,BTU
+2024-10-21 14:20:00,24.86,24.865,24.85,24.85,3548.0,BTU
+2024-10-21 14:19:00,24.85,24.85,24.846,24.85,1289.0,BTU
+2024-10-21 14:18:00,24.84,24.85,24.83,24.85,1931.0,BTU
+2024-10-21 14:17:00,24.84,24.845,24.835,24.835,2972.0,BTU
+2024-10-21 14:16:00,24.85,24.85,24.8435,24.8435,928.0,BTU
+2024-10-21 14:15:00,24.83,24.85,24.83,24.85,2107.0,BTU
+2024-10-21 14:14:00,24.83,24.83,24.828,24.83,3707.0,BTU
+2024-10-21 14:12:00,24.81,24.82,24.795,24.82,7059.0,BTU
+2024-10-21 14:11:00,24.82,24.83,24.82,24.82,3135.0,BTU
+2024-10-21 14:10:00,24.81,24.82,24.81,24.82,1654.0,BTU
+2024-10-21 14:09:00,24.81,24.81,24.81,24.81,373.0,BTU
+2024-10-21 14:08:00,24.82,24.82,24.81,24.8189,1268.0,BTU
+2024-10-21 14:07:00,24.83,24.83,24.81,24.81,885.0,BTU
+2024-10-21 14:06:00,24.8207,24.8207,24.82,24.82,564.0,BTU
+2024-10-21 14:05:00,24.83,24.83,24.82,24.82,973.0,BTU
+2024-10-21 14:04:00,24.835,24.835,24.83,24.83,2961.0,BTU
+2024-10-21 14:03:00,24.87,24.88,24.84,24.84,3991.0,BTU
+2024-10-21 14:02:00,24.88,24.88,24.87,24.875,4843.0,BTU
+2024-10-21 14:01:00,24.875,24.8785,24.875,24.8785,617.0,BTU
+2024-10-21 14:00:00,24.88,24.88,24.88,24.88,748.0,BTU
+2024-10-21 13:59:00,24.88,24.88,24.88,24.88,543.0,BTU
+2024-10-21 13:58:00,24.88,24.88,24.88,24.88,1096.0,BTU
+2024-10-21 13:57:00,24.875,24.875,24.875,24.875,892.0,BTU
+2024-10-21 13:56:00,24.86,24.875,24.86,24.875,1999.0,BTU
+2024-10-21 13:55:00,24.85,24.86,24.85,24.86,1633.0,BTU
+2024-10-21 13:54:00,24.85,24.85,24.85,24.85,636.0,BTU
+2024-10-21 13:53:00,24.84,24.84,24.84,24.84,663.0,BTU
+2024-10-21 13:52:00,24.845,24.845,24.84,24.84,725.0,BTU
+2024-10-21 13:51:00,24.84,24.85,24.84,24.85,1634.0,BTU
+2024-10-21 13:50:00,24.84,24.845,24.83,24.84,3383.0,BTU
+2024-10-21 13:49:00,24.85,24.85,24.84,24.85,1313.0,BTU
+2024-10-21 13:48:00,24.85,24.85,24.85,24.85,503.0,BTU
+2024-10-21 13:47:00,24.83,24.85,24.83,24.85,4711.0,BTU
+2024-10-21 13:46:00,24.83,24.83,24.81,24.82,9027.0,BTU
+2024-10-21 13:45:00,24.83,24.83,24.83,24.83,616.0,BTU
+2024-10-21 13:44:00,24.8473,24.85,24.835,24.835,1798.0,BTU
+2024-10-21 13:43:00,24.865,24.865,24.85,24.85,1981.0,BTU
+2024-10-21 13:42:00,24.875,24.875,24.865,24.865,2583.0,BTU
+2024-10-21 13:41:00,24.88,24.88,24.87,24.87,303.0,BTU
+2024-10-21 13:40:00,24.88,24.88,24.8742,24.88,2202.0,BTU
+2024-10-21 13:39:00,24.845,24.88,24.845,24.875,5159.0,BTU
+2024-10-21 13:38:00,24.84,24.86,24.84,24.84,452.0,BTU
+2024-10-21 13:37:00,24.86,24.86,24.86,24.86,269.0,BTU
+2024-10-21 13:36:00,24.86,24.86,24.86,24.86,178.0,BTU
+2024-10-21 13:35:00,24.85,24.86,24.85,24.86,3415.0,BTU
+2024-10-21 13:34:00,24.86,24.86,24.83,24.845,7329.0,BTU
+2024-10-21 13:33:00,24.87,24.87,24.85,24.85,2877.0,BTU
+2024-10-21 13:32:00,24.87,24.88,24.87,24.88,647.0,BTU
+2024-10-21 13:31:00,24.87,24.88,24.87,24.87,714.0,BTU
+2024-10-21 13:30:00,24.88,24.88,24.88,24.88,545.0,BTU
+2024-10-21 13:29:00,24.895,24.905,24.88,24.88,5806.0,BTU
+2024-10-21 13:27:00,24.89,24.9,24.89,24.9,1060.0,BTU
+2024-10-21 13:26:00,24.88,24.89,24.88,24.89,907.0,BTU
+2024-10-21 13:25:00,24.89,24.89,24.86,24.88,2627.0,BTU
+2024-10-21 13:24:00,24.89,24.9,24.89,24.9,2547.0,BTU
+2024-10-21 13:23:00,24.89,24.89,24.89,24.89,521.0,BTU
+2024-10-21 13:22:00,24.87,24.89,24.8699,24.89,5887.0,BTU
+2024-10-21 13:21:00,24.85,24.87,24.845,24.87,1710.0,BTU
+2024-10-21 13:20:00,24.83,24.845,24.83,24.845,1968.0,BTU
+2024-10-21 13:19:00,24.84,24.86,24.835,24.84,1784.0,BTU
+2024-10-21 13:18:00,24.8647,24.87,24.85,24.85,4697.0,BTU
+2024-10-21 13:17:00,24.8625,24.87,24.8625,24.87,1896.0,BTU
+2024-10-21 13:16:00,24.85,24.86,24.8471,24.86,4066.0,BTU
+2024-10-21 13:15:00,24.845,24.845,24.845,24.845,336.0,BTU
+2024-10-21 13:14:00,24.84,24.85,24.84,24.85,1447.0,BTU
+2024-10-21 13:13:00,24.82,24.84,24.82,24.83,1640.0,BTU
+2024-10-21 13:12:00,24.81,24.82,24.81,24.82,2304.0,BTU
+2024-10-21 13:11:00,24.8,24.81,24.8,24.8,2123.0,BTU
+2024-10-21 13:10:00,24.81,24.82,24.8,24.8,2844.0,BTU
+2024-10-21 13:09:00,24.8125,24.8125,24.81,24.81,592.0,BTU
+2024-10-21 13:08:00,24.815,24.82,24.81,24.815,948.0,BTU
+2024-10-21 13:07:00,24.815,24.82,24.81,24.82,844.0,BTU
+2024-10-21 13:06:00,24.82,24.82,24.82,24.82,329.0,BTU
+2024-10-21 13:05:00,24.81,24.82,24.81,24.82,1893.0,BTU
+2024-10-21 13:03:00,24.8001,24.81,24.8001,24.805,1827.0,BTU
+2024-10-21 13:01:00,24.79,24.81,24.79,24.81,3378.0,BTU
+2024-10-21 13:00:00,24.78,24.78,24.78,24.78,345.0,BTU
+2024-10-21 12:59:00,24.8,24.8,24.765,24.78,9791.0,BTU
+2024-10-21 12:58:00,24.79,24.8,24.79,24.79,2249.0,BTU
+2024-10-21 12:57:00,24.79,24.79,24.79,24.79,299.0,BTU
+2024-10-21 12:55:00,24.79,24.795,24.79,24.79,522.0,BTU
+2024-10-21 12:54:00,24.7939,24.7939,24.7901,24.7901,1065.0,BTU
+2024-10-21 12:53:00,24.79,24.79,24.79,24.79,562.0,BTU
+2024-10-21 12:52:00,24.795,24.8,24.79,24.79,1235.0,BTU
+2024-10-21 12:51:00,24.795,24.795,24.795,24.795,1013.0,BTU
+2024-10-21 12:50:00,24.78,24.79,24.78,24.79,2404.0,BTU
+2024-10-21 12:49:00,24.785,24.785,24.78,24.78,1004.0,BTU
+2024-10-21 12:48:00,24.78,24.78,24.78,24.78,1876.0,BTU
+2024-10-21 12:47:00,24.79,24.79,24.78,24.78,354.0,BTU
+2024-10-21 12:46:00,24.79,24.79,24.78,24.78,702.0,BTU
+2024-10-21 12:45:00,24.79,24.79,24.79,24.79,1244.0,BTU
+2024-10-21 12:43:00,24.79,24.8,24.79,24.8,2429.0,BTU
+2024-10-21 12:42:00,24.78,24.78,24.78,24.78,446.0,BTU
+2024-10-21 12:41:00,24.78,24.79,24.78,24.782,1186.0,BTU
+2024-10-21 12:40:00,24.81,24.82,24.78,24.8,9201.0,BTU
+2024-10-21 12:39:00,24.83,24.83,24.81,24.81,9249.0,BTU
+2024-10-21 12:38:00,24.83,24.83,24.82,24.83,12423.0,BTU
+2024-10-21 12:37:00,24.81,24.82,24.81,24.82,111838.0,BTU
+2024-10-21 12:36:00,24.81,24.81,24.81,24.81,3131.0,BTU
+2024-10-21 12:35:00,24.81,24.82,24.81,24.82,1767.0,BTU
+2024-10-21 12:33:00,24.79,24.8,24.79,24.8,1281.0,BTU
+2024-10-21 12:32:00,24.77,24.78,24.755,24.78,3978.0,BTU
+2024-10-21 12:31:00,24.75,24.76,24.75,24.75,1028.0,BTU
+2024-10-21 12:30:00,24.75,24.76,24.75,24.75,879.0,BTU
+2024-10-21 12:29:00,24.76,24.76,24.76,24.76,911.0,BTU
+2024-10-21 12:28:00,24.76,24.76,24.76,24.76,1088.0,BTU
+2024-10-21 12:27:00,24.77,24.77,24.77,24.77,424.0,BTU
+2024-10-21 12:26:00,24.75,24.77,24.75,24.77,2849.0,BTU
+2024-10-21 12:25:00,24.7199,24.74,24.7198,24.74,8780.0,BTU
+2024-10-21 12:24:00,24.71,24.71,24.71,24.71,1551.0,BTU
+2024-10-21 12:23:00,24.7399,24.7399,24.72,24.72,2379.0,BTU
+2024-10-21 12:22:00,24.74,24.74,24.735,24.735,2034.0,BTU
+2024-10-21 12:21:00,24.73,24.74,24.73,24.74,2065.0,BTU
+2024-10-21 12:19:00,24.77,24.78,24.71,24.728,20858.0,BTU
+2024-10-21 12:18:00,24.77,24.77,24.77,24.77,265.0,BTU
+2024-10-21 12:17:00,24.77,24.77,24.77,24.77,562.0,BTU
+2024-10-21 12:16:00,24.77,24.77,24.77,24.77,332.0,BTU
+2024-10-21 12:15:00,24.77,24.77,24.77,24.77,647.0,BTU
+2024-10-21 12:14:00,24.765,24.765,24.765,24.765,464.0,BTU
+2024-10-21 12:13:00,24.77,24.7799,24.77,24.7799,5466.0,BTU
+2024-10-21 12:12:00,24.7725,24.78,24.77,24.77,3818.0,BTU
+2024-10-21 12:11:00,24.805,24.805,24.775,24.775,3961.0,BTU
+2024-10-21 12:10:00,24.81,24.81,24.81,24.81,803.0,BTU
+2024-10-21 12:09:00,24.8,24.8,24.8,24.8,1204.0,BTU
+2024-10-21 12:08:00,24.8,24.8,24.7825,24.8,12115.0,BTU
+2024-10-21 12:07:00,24.78,24.8,24.78,24.79,2885.0,BTU
+2024-10-21 12:06:00,24.76,24.78,24.76,24.78,84890.0,BTU
+2024-10-21 12:05:00,24.74,24.75,24.74,24.75,1247.0,BTU
+2024-10-21 12:04:00,24.735,24.745,24.735,24.745,2635.0,BTU
+2024-10-21 12:03:00,24.735,24.7399,24.7299,24.7399,4127.0,BTU
+2024-10-21 12:02:00,24.74,24.75,24.74,24.74,8505.0,BTU
+2024-10-21 12:01:00,24.7223,24.735,24.705,24.7325,5432.0,BTU
+2024-10-21 12:00:00,24.7,24.725,24.7,24.725,3638.0,BTU
+2024-10-21 11:59:00,24.71,24.71,24.69,24.7,4179.0,BTU
+2024-10-21 11:58:00,24.71,24.71,24.7,24.71,1578.0,BTU
+2024-10-21 11:57:00,24.71,24.71,24.7,24.71,3434.0,BTU
+2024-10-21 11:56:00,24.7025,24.71,24.7025,24.71,899.0,BTU
+2024-10-21 11:55:00,24.7074,24.7074,24.7074,24.7074,582.0,BTU
+2024-10-21 11:54:00,24.69,24.72,24.69,24.71,3597.0,BTU
+2024-10-21 11:53:00,24.65,24.69,24.65,24.69,2677.0,BTU
+2024-10-21 11:51:00,24.64,24.65,24.64,24.65,1330.0,BTU
+2024-10-21 11:50:00,24.64,24.64,24.62,24.63,2009.0,BTU
+2024-10-21 11:49:00,24.66,24.66,24.64,24.64,3362.0,BTU
+2024-10-21 11:48:00,24.68,24.68,24.67,24.67,603.0,BTU
+2024-10-21 11:47:00,24.665,24.67,24.665,24.67,953.0,BTU
+2024-10-21 11:46:00,24.6457,24.67,24.6457,24.67,1295.0,BTU
+2024-10-21 11:45:00,24.595,24.64,24.595,24.64,3837.0,BTU
+2024-10-21 11:44:00,24.58,24.6,24.58,24.59,4805.0,BTU
+2024-10-21 11:43:00,24.57,24.585,24.57,24.585,1007.0,BTU
+2024-10-21 11:42:00,24.58,24.59,24.58,24.58,2186.0,BTU
+2024-10-21 11:41:00,24.58,24.585,24.58,24.585,710.0,BTU
+2024-10-21 11:40:00,24.59,24.59,24.58,24.58,1133.0,BTU
+2024-10-21 11:39:00,24.59,24.595,24.58,24.59,2337.0,BTU
+2024-10-21 11:38:00,24.605,24.61,24.59,24.59,1675.0,BTU
+2024-10-21 11:37:00,24.62,24.62,24.61,24.61,1100.0,BTU
+2024-10-21 11:36:00,24.63,24.63,24.61,24.62,3624.0,BTU
+2024-10-21 11:35:00,24.61,24.65,24.61,24.64,4359.0,BTU
+2024-10-21 11:34:00,24.6,24.615,24.6,24.615,2589.0,BTU
+2024-10-21 11:33:00,24.57,24.605,24.57,24.595,10369.0,BTU
+2024-10-21 11:32:00,24.58,24.58,24.57,24.5725,1793.0,BTU
+2024-10-21 11:31:00,24.58,24.585,24.575,24.575,3052.0,BTU
+2024-10-21 11:30:00,24.55,24.57,24.55,24.57,1913.0,BTU
+2024-10-21 11:29:00,24.57,24.57,24.56,24.57,1542.0,BTU
+2024-10-21 11:28:00,24.57,24.57,24.57,24.57,823.0,BTU
+2024-10-21 11:27:00,24.58,24.58,24.56,24.56,2395.0,BTU
+2024-10-21 11:26:00,24.585,24.59,24.58,24.58,1801.0,BTU
+2024-10-21 11:25:00,24.56,24.58,24.56,24.58,3456.0,BTU
+2024-10-21 11:24:00,24.59,24.59,24.57,24.57,3706.0,BTU
+2024-10-21 11:23:00,24.58,24.58,24.58,24.58,331.0,BTU
+2024-10-21 11:22:00,24.56,24.58,24.56,24.58,2486.0,BTU
+2024-10-21 11:21:00,24.6,24.6,24.58,24.5899,1380.0,BTU
+2024-10-21 11:20:00,24.63,24.64,24.61,24.61,2482.0,BTU
+2024-10-21 11:19:00,24.615,24.62,24.6144,24.615,2153.0,BTU
+2024-10-21 11:18:00,24.605,24.61,24.595,24.61,2742.0,BTU
+2024-10-21 11:16:00,24.6,24.6,24.6,24.6,1134.0,BTU
+2024-10-21 11:15:00,24.61,24.61,24.61,24.61,921.0,BTU
+2024-10-21 11:14:00,24.61,24.6199,24.61,24.6199,1740.0,BTU
+2024-10-21 11:13:00,24.59,24.61,24.59,24.61,4260.0,BTU
+2024-10-21 11:12:00,24.58,24.58,24.575,24.58,2981.0,BTU
+2024-10-21 11:11:00,24.59,24.59,24.58,24.58,1449.0,BTU
+2024-10-21 11:10:00,24.59,24.59,24.58,24.59,5758.0,BTU
+2024-10-21 11:09:00,24.58,24.58,24.58,24.58,531.0,BTU
+2024-10-21 11:08:00,24.61,24.61,24.59,24.59,1849.0,BTU
+2024-10-21 11:07:00,24.62,24.62,24.6,24.6,1542.0,BTU
+2024-10-21 11:06:00,24.64,24.64,24.64,24.64,2390.0,BTU
+2024-10-21 11:05:00,24.67,24.67,24.64,24.64,2880.0,BTU
+2024-10-21 11:04:00,24.63,24.68,24.63,24.6725,4969.0,BTU
+2024-10-21 11:03:00,24.61,24.62,24.61,24.61,597.0,BTU
+2024-10-21 11:01:00,24.59,24.63,24.59,24.625,3595.0,BTU
+2024-10-21 11:00:00,24.63,24.64,24.6,24.6,3748.0,BTU
+2024-10-21 10:59:00,24.66,24.66,24.6381,24.6381,1918.0,BTU
+2024-10-21 10:58:00,24.67,24.67,24.67,24.67,1804.0,BTU
+2024-10-21 10:57:00,24.655,24.66,24.655,24.66,1986.0,BTU
+2024-10-21 10:56:00,24.65,24.655,24.65,24.655,1290.0,BTU
+2024-10-21 10:55:00,24.6346,24.67,24.625,24.67,5564.0,BTU
+2024-10-21 10:54:00,24.645,24.65,24.63,24.6391,3404.0,BTU
+2024-10-21 10:53:00,24.61,24.65,24.61,24.65,6687.0,BTU
+2024-10-21 10:52:00,24.58,24.65,24.58,24.61,10790.0,BTU
+2024-10-21 10:51:00,24.56,24.58,24.56,24.58,2681.0,BTU
+2024-10-21 10:50:00,24.55,24.57,24.55,24.555,2002.0,BTU
+2024-10-21 10:49:00,24.5493,24.5493,24.54,24.54,526.0,BTU
+2024-10-21 10:48:00,24.5596,24.57,24.55,24.55,8593.0,BTU
+2024-10-21 10:47:00,24.5507,24.555,24.55,24.55,1139.0,BTU
+2024-10-21 10:46:00,24.54,24.558,24.53,24.55,3445.0,BTU
+2024-10-21 10:45:00,24.55,24.55,24.54,24.54,869.0,BTU
+2024-10-21 10:44:00,24.49,24.54,24.49,24.54,4834.0,BTU
+2024-10-21 10:43:00,24.49,24.49,24.47,24.48,4496.0,BTU
+2024-10-21 10:42:00,24.48,24.48,24.48,24.48,814.0,BTU
+2024-10-21 10:41:00,24.49,24.49,24.48,24.48,1647.0,BTU
+2024-10-21 10:40:00,24.5,24.51,24.49,24.49,6881.0,BTU
+2024-10-21 10:39:00,24.48,24.5,24.48,24.495,1433.0,BTU
+2024-10-21 10:38:00,24.49,24.5,24.49,24.49,2693.0,BTU
+2024-10-21 10:37:00,24.5,24.51,24.5,24.5,648.0,BTU
+2024-10-21 10:36:00,24.5,24.5,24.5,24.5,539.0,BTU
+2024-10-21 10:35:00,24.48,24.496,24.48,24.49,3670.0,BTU
+2024-10-21 10:34:00,24.5,24.51,24.48,24.48,2662.0,BTU
+2024-10-21 10:33:00,24.48,24.5,24.48,24.49,1941.0,BTU
+2024-10-21 10:32:00,24.475,24.49,24.46,24.48,4831.0,BTU
+2024-10-21 10:31:00,24.46,24.475,24.46,24.475,729.0,BTU
+2024-10-21 10:30:00,24.43,24.47,24.43,24.47,5440.0,BTU
+2024-10-21 10:29:00,24.42,24.43,24.42,24.42,2692.0,BTU
+2024-10-21 10:28:00,24.39,24.435,24.38,24.43,9248.0,BTU
+2024-10-21 10:27:00,24.405,24.405,24.385,24.39,6086.0,BTU
+2024-10-21 10:26:00,24.42,24.42,24.38,24.405,4223.0,BTU
+2024-10-21 10:25:00,24.46,24.46,24.42,24.42,3119.0,BTU
+2024-10-21 10:24:00,24.4699,24.4699,24.46,24.465,1200.0,BTU
+2024-10-21 10:23:00,24.4671,24.4671,24.46,24.46,1032.0,BTU
+2024-10-21 10:22:00,24.44,24.46,24.4375,24.46,3600.0,BTU
+2024-10-21 10:21:00,24.45,24.45,24.41,24.44,9567.0,BTU
+2024-10-21 10:20:00,24.465,24.465,24.465,24.465,740.0,BTU
+2024-10-21 10:19:00,24.5,24.5,24.46,24.47,1604.0,BTU
+2024-10-21 10:18:00,24.54,24.54,24.5,24.5,1991.0,BTU
+2024-10-21 10:17:00,24.54,24.54,24.54,24.54,1670.0,BTU
+2024-10-21 10:16:00,24.5,24.56,24.5,24.555,10982.0,BTU
+2024-10-21 10:15:00,24.48,24.51,24.47,24.49,6324.0,BTU
+2024-10-21 10:14:00,24.515,24.517,24.49,24.49,30848.0,BTU
+2024-10-21 10:13:00,24.59,24.59,24.52,24.52,6345.0,BTU
+2024-10-21 10:12:00,24.59,24.59,24.57,24.59,2210.0,BTU
+2024-10-21 10:11:00,24.6,24.61,24.58,24.58,1905.0,BTU
+2024-10-21 10:10:00,24.57,24.59,24.57,24.59,1214.0,BTU
+2024-10-21 10:09:00,24.57,24.5783,24.56,24.56,1017.0,BTU
+2024-10-21 10:08:00,24.56,24.57,24.558,24.57,2343.0,BTU
+2024-10-21 10:07:00,24.53,24.53,24.51,24.53,4310.0,BTU
+2024-10-21 10:06:00,24.56,24.56,24.56,24.56,804.0,BTU
+2024-10-21 10:05:00,24.6,24.6,24.56,24.56,6478.0,BTU
+2024-10-21 10:04:00,24.59,24.59,24.58,24.59,1134.0,BTU
+2024-10-21 10:03:00,24.635,24.635,24.6,24.6,7974.0,BTU
+2024-10-21 10:02:00,24.6,24.62,24.6,24.62,1572.0,BTU
+2024-10-21 10:01:00,24.63,24.66,24.59,24.59,10404.0,BTU
+2024-10-21 10:00:00,24.68,24.69,24.63,24.63,8221.0,BTU
+2024-10-21 09:59:00,24.69,24.69,24.68,24.68,698.0,BTU
+2024-10-21 09:58:00,24.69,24.69,24.69,24.69,1425.0,BTU
+2024-10-21 09:57:00,24.68,24.68,24.675,24.675,773.0,BTU
+2024-10-21 09:56:00,24.71,24.71,24.69,24.7,622.0,BTU
+2024-10-21 09:55:00,24.7,24.7,24.7,24.7,180.0,BTU
+2024-10-21 09:54:00,24.72,24.72,24.72,24.72,758.0,BTU
+2024-10-21 09:53:00,24.7,24.7,24.67,24.67,598.0,BTU
+2024-10-21 09:52:00,24.725,24.725,24.7,24.725,5144.0,BTU
+2024-10-21 09:51:00,24.73,24.73,24.73,24.73,458.0,BTU
+2024-10-21 09:50:00,24.735,24.74,24.735,24.74,1072.0,BTU
+2024-10-21 09:49:00,24.715,24.722,24.715,24.72,915.0,BTU
+2024-10-21 09:48:00,24.71,24.72,24.66,24.71,5319.0,BTU
+2024-10-21 09:47:00,24.74,24.74,24.74,24.74,558.0,BTU
+2024-10-21 09:46:00,24.725,24.75,24.7104,24.75,999.0,BTU
+2024-10-21 09:45:00,24.7,24.7,24.7,24.7,226.0,BTU
+2024-10-21 09:44:00,24.685,24.685,24.685,24.685,152.0,BTU
+2024-10-21 09:43:00,24.68,24.7145,24.68,24.7,1456.0,BTU
+2024-10-21 09:42:00,24.63,24.63,24.63,24.63,672.0,BTU
+2024-10-21 09:41:00,24.61,24.6265,24.61,24.61,1699.0,BTU
+2024-10-21 09:40:00,24.61,24.64,24.6,24.63,5964.0,BTU
+2024-10-21 09:39:00,24.64,24.6451,24.6,24.611,1010.0,BTU
+2024-10-21 09:38:00,24.63,24.65,24.61,24.635,4140.0,BTU
+2024-10-21 09:37:00,24.63,24.67,24.61,24.64,3926.0,BTU
+2024-10-21 09:36:00,24.7,24.7,24.65,24.66,1633.0,BTU
+2024-10-21 09:35:00,24.85,24.85,24.73,24.76,9179.0,BTU
+2024-10-21 09:34:00,24.8,24.84,24.8,24.82,6075.0,BTU
+2024-10-21 09:33:00,24.82,24.84,24.8,24.8,5361.0,BTU
+2024-10-21 09:32:00,24.73,24.8,24.73,24.8,6462.0,BTU
+2024-10-21 09:31:00,24.84,24.84,24.77,24.77,643.0,BTU
+2024-10-21 09:30:00,24.77,24.875,24.6525,24.795,30697.0,BTU
+2024-10-21 09:29:00,24.8,24.8,24.78,24.78,111.0,BTU
+2024-10-21 09:27:00,24.96,24.96,24.95,24.95,568.0,BTU
+2024-10-21 09:26:00,24.98,24.98,24.97,24.97,1366.0,BTU
+2024-10-21 09:20:00,24.99,24.99,24.98,24.98,351.0,BTU
+2024-10-21 09:10:00,25.05,25.05,24.98,24.98,15.0,BTU
+2024-10-21 09:05:00,25.03,25.03,25.03,25.03,2.0,BTU
+2024-10-21 09:04:00,25.01,25.01,25.01,25.01,21.0,BTU
+2024-10-21 09:00:00,25.0,25.0,24.98,24.98,464.0,BTU
+2024-10-21 08:56:00,25.0,25.0,25.0,25.0,200.0,BTU
+2024-10-21 08:55:00,24.91,24.91,24.91,24.91,1.0,BTU
+2024-10-21 08:20:00,24.94,24.94,24.94,24.94,18.0,BTU
+2024-10-21 08:16:00,24.95,24.95,24.95,24.95,50.0,BTU
+2024-10-21 08:02:00,24.91,24.91,24.91,24.91,1.0,BTU
+2024-10-21 08:00:00,24.78,24.78,24.78,24.78,1.0,BTU
+2024-10-21 07:02:00,24.9,24.9,24.89,24.9,44.0,BTU
+2024-10-21 06:46:00,24.8,24.8,24.77,24.78,140.0,BTU
+2024-10-21 06:05:00,24.78,24.78,24.78,24.78,20.0,BTU
+2024-10-21 04:35:00,24.91,24.91,24.91,24.91,1.0,BTU
+2024-10-21 04:08:00,24.92,24.92,24.91,24.91,13.0,BTU
+2024-10-21 04:00:00,24.9,24.9,24.9,24.9,2.0,BTU
+2024-10-18 19:59:00,24.9,24.9,24.9,24.9,2.0,BTU
+2024-10-18 19:54:00,24.9,24.9,24.9,24.9,20.0,BTU
+2024-10-18 19:51:00,24.9,24.9,24.9,24.9,16.0,BTU
+2024-10-18 19:13:00,24.9,24.9,24.8995,24.8995,4.0,BTU
+2024-10-18 19:08:00,24.7362,24.7362,24.7362,24.7362,150.0,BTU
+2024-10-18 19:07:00,24.92,24.92,24.92,24.92,1.0,BTU
+2024-10-18 19:00:00,24.91,24.91,24.91,24.91,141735.0,BTU
+2024-10-18 18:30:00,24.91,24.91,24.91,24.91,141735.0,BTU
+2024-10-18 18:25:00,24.66,24.66,24.66,24.66,25.0,BTU
+2024-10-18 17:05:00,24.91,24.91,24.91,24.91,5.0,BTU
+2024-10-18 17:02:00,24.92,24.92,24.92,24.92,2.0,BTU
+2024-10-18 17:00:00,24.92,24.92,24.92,24.92,1.0,BTU
+2024-10-18 16:38:00,24.91,24.91,24.91,24.91,212.0,BTU
+2024-10-18 16:27:00,24.92,24.92,24.92,24.92,2000.0,BTU
+2024-10-18 16:20:00,24.91,24.91,24.91,24.91,5.0,BTU
+2024-10-18 16:17:00,24.85,24.85,24.85,24.85,1.0,BTU
+2024-10-18 16:10:00,24.91,24.91,24.91,24.91,141737.0,BTU
+2024-10-18 16:04:00,24.91,24.91,24.91,24.91,2240.0,BTU
+2024-10-18 16:02:00,24.91,24.91,24.91,24.91,6161.0,BTU
+2024-10-18 16:01:00,24.91,24.91,24.91,24.91,11382.0,BTU
+2024-10-18 16:00:00,24.9,24.91,24.9,24.91,292746.0,BTU
+2024-10-18 15:59:00,24.905,24.94,24.9,24.9,45404.0,BTU
+2024-10-18 15:58:00,24.88,24.915,24.8712,24.91,57799.0,BTU
+2024-10-18 15:57:00,24.83,24.88,24.8,24.88,67760.0,BTU
+2024-10-18 15:56:00,24.845,24.85,24.82,24.835,38451.0,BTU
+2024-10-18 15:55:00,24.9,24.915,24.8,24.845,73106.0,BTU
+2024-10-18 15:54:00,24.935,24.94,24.895,24.895,27818.0,BTU
+2024-10-18 15:53:00,24.93,24.94,24.925,24.935,7495.0,BTU
+2024-10-18 15:52:00,24.935,24.94,24.915,24.925,8054.0,BTU
+2024-10-18 15:51:00,24.93,24.935,24.921,24.935,6718.0,BTU
+2024-10-18 15:50:00,24.93,24.94,24.925,24.925,23640.0,BTU
+2024-10-18 15:49:00,24.96,24.965,24.92,24.92,31073.0,BTU
+2024-10-18 15:48:00,24.955,24.97,24.95,24.96,10115.0,BTU
+2024-10-18 15:47:00,24.96,24.96,24.95,24.95,4877.0,BTU
+2024-10-18 15:46:00,24.97,24.97,24.96,24.965,2950.0,BTU
+2024-10-18 15:45:00,24.95,24.975,24.95,24.975,11022.0,BTU
+2024-10-18 15:44:00,24.965,24.97,24.945,24.945,7930.0,BTU
+2024-10-18 15:43:00,24.955,25.0,24.95,24.965,22000.0,BTU
+2024-10-18 15:42:00,24.96,24.97,24.95,24.955,11111.0,BTU
+2024-10-18 15:41:00,24.96,24.965,24.96,24.965,1337.0,BTU
+2024-10-18 15:40:00,24.965,24.965,24.965,24.965,1776.0,BTU
+2024-10-18 15:39:00,24.97,24.97,24.965,24.97,1218.0,BTU
+2024-10-18 15:38:00,24.97,24.97,24.965,24.965,1475.0,BTU
+2024-10-18 15:37:00,24.9775,24.98,24.965,24.97,4957.0,BTU
+2024-10-18 15:36:00,24.99,24.99,24.975,24.975,2428.0,BTU
+2024-10-18 15:35:00,24.96,24.98,24.96,24.98,5464.0,BTU
+2024-10-18 15:34:00,24.97,24.97,24.97,24.97,592.0,BTU
+2024-10-18 15:33:00,24.96,24.97,24.96,24.97,5509.0,BTU
+2024-10-18 15:32:00,25.015,25.015,24.96,24.96,10533.0,BTU
+2024-10-18 15:31:00,25.015,25.015,25.01,25.01,1414.0,BTU
+2024-10-18 15:30:00,25.01,25.015,25.0,25.01,6747.0,BTU
+2024-10-18 15:29:00,25.005,25.005,25.0,25.0,1293.0,BTU
+2024-10-18 15:28:00,25.02,25.025,25.005,25.005,2757.0,BTU
+2024-10-18 15:27:00,25.025,25.0266,25.025,25.0266,970.0,BTU
+2024-10-18 15:26:00,25.03,25.03,25.02,25.025,2727.0,BTU
+2024-10-18 15:25:00,25.025,25.04,25.025,25.04,2410.0,BTU
+2024-10-18 15:24:00,25.01,25.02,25.01,25.02,1824.0,BTU
+2024-10-18 15:23:00,25.0,25.01,25.0,25.01,2598.0,BTU
+2024-10-18 15:22:00,24.99,25.01,24.99,25.0,4832.0,BTU
+2024-10-18 15:21:00,25.0,25.0,24.98,25.0,7232.0,BTU
+2024-10-18 15:20:00,25.015,25.015,25.01,25.01,1351.0,BTU
+2024-10-18 15:19:00,25.02,25.025,25.01,25.01,2379.0,BTU
+2024-10-18 15:18:00,25.01,25.01,25.01,25.01,588.0,BTU
+2024-10-18 15:17:00,25.02,25.02,25.01,25.01,1952.0,BTU
+2024-10-18 15:16:00,25.035,25.035,25.03,25.03,1423.0,BTU
+2024-10-18 15:15:00,25.03,25.035,25.03,25.03,1755.0,BTU
+2024-10-18 15:14:00,25.01,25.03,25.01,25.03,2301.0,BTU
+2024-10-18 15:13:00,24.99,25.005,24.99,25.005,2555.0,BTU
+2024-10-18 15:12:00,25.0179,25.0179,25.0,25.0,1829.0,BTU
+2024-10-18 15:11:00,25.04,25.04,25.01,25.02,4139.0,BTU
+2024-10-18 15:10:00,25.04,25.04,25.04,25.04,1800.0,BTU
+2024-10-18 15:09:00,24.97,25.05,24.97,25.04,40002.0,BTU
+2024-10-18 15:08:00,24.975,24.975,24.97,24.975,1136.0,BTU
+2024-10-18 15:07:00,24.955,24.978,24.955,24.975,9284.0,BTU
+2024-10-18 15:06:00,24.98,24.98,24.955,24.955,2944.0,BTU
+2024-10-18 15:05:00,24.95,24.98,24.945,24.97,8560.0,BTU
+2024-10-18 15:04:00,24.93,24.97,24.93,24.96,7931.0,BTU
+2024-10-18 15:03:00,24.91,24.925,24.905,24.925,5692.0,BTU
+2024-10-18 15:02:00,24.92,24.92,24.915,24.92,2203.0,BTU
+2024-10-18 15:01:00,24.92,24.93,24.91,24.92,3099.0,BTU
+2024-10-18 15:00:00,24.92,24.925,24.915,24.92,2898.0,BTU
+2024-10-18 14:59:00,24.92,24.93,24.92,24.925,909.0,BTU
+2024-10-18 14:58:00,24.93,24.93,24.905,24.92,5812.0,BTU
+2024-10-18 14:57:00,24.92,24.94,24.92,24.93,4023.0,BTU
+2024-10-18 14:55:00,24.91,24.93,24.905,24.93,2439.0,BTU
+2024-10-18 14:54:00,24.91,24.92,24.91,24.91,1223.0,BTU
+2024-10-18 14:53:00,24.91,24.92,24.9,24.9,1854.0,BTU
+2024-10-18 14:52:00,24.925,24.925,24.9,24.925,4681.0,BTU
+2024-10-18 14:51:00,24.941,24.941,24.915,24.915,2018.0,BTU
+2024-10-18 14:50:00,24.94,24.94,24.94,24.94,482.0,BTU
+2024-10-18 14:49:00,24.94,24.94,24.94,24.94,466.0,BTU
+2024-10-18 14:48:00,24.955,24.96,24.95,24.95,2098.0,BTU
+2024-10-18 14:47:00,24.96,24.96,24.96,24.96,600.0,BTU
+2024-10-18 14:46:00,24.96,24.965,24.955,24.965,2450.0,BTU
+2024-10-18 14:45:00,24.95,24.95,24.95,24.95,515.0,BTU
+2024-10-18 14:44:00,24.93,24.95,24.93,24.95,1907.0,BTU
+2024-10-18 14:43:00,24.96,24.96,24.96,24.96,1793.0,BTU
+2024-10-18 14:42:00,24.95,24.97,24.95,24.97,3104.0,BTU
+2024-10-18 14:41:00,24.951,24.951,24.95,24.95,711.0,BTU
+2024-10-18 14:40:00,24.95,24.95,24.95,24.95,1028.0,BTU
+2024-10-18 14:39:00,24.95,24.95,24.94,24.94,1462.0,BTU
+2024-10-18 14:38:00,24.95,24.95,24.945,24.945,943.0,BTU
+2024-10-18 14:37:00,24.96,24.96,24.96,24.96,446.0,BTU
+2024-10-18 14:36:00,24.945,24.95,24.945,24.95,1297.0,BTU
+2024-10-18 14:35:00,24.92,24.945,24.92,24.945,2827.0,BTU
+2024-10-18 14:34:00,24.93,24.93,24.93,24.93,2020.0,BTU
+2024-10-18 14:33:00,24.94,24.94,24.93,24.93,2389.0,BTU
+2024-10-18 14:32:00,24.96,24.96,24.95,24.95,849.0,BTU
+2024-10-18 14:31:00,24.965,24.97,24.965,24.97,2151.0,BTU
+2024-10-18 14:30:00,24.98,24.98,24.965,24.965,1899.0,BTU
+2024-10-18 14:29:00,24.99,24.99,24.95,24.98,12672.0,BTU
+2024-10-18 14:27:00,24.9999,24.9999,24.99,24.995,1007.0,BTU
+2024-10-18 14:26:00,24.995,24.995,24.995,24.995,543.0,BTU
+2024-10-18 14:25:00,25.0,25.0,24.99,24.995,932.0,BTU
+2024-10-18 14:24:00,25.005,25.005,25.0,25.0,601.0,BTU
+2024-10-18 14:23:00,25.0,25.005,25.0,25.005,558.0,BTU
+2024-10-18 14:22:00,25.0007,25.0007,25.0,25.0,1110.0,BTU
+2024-10-18 14:21:00,25.03,25.03,25.03,25.03,815.0,BTU
+2024-10-18 14:20:00,25.03,25.03,25.03,25.03,434.0,BTU
+2024-10-18 14:18:00,25.045,25.045,25.04,25.04,587.0,BTU
+2024-10-18 14:17:00,25.05,25.05,25.045,25.045,398.0,BTU
+2024-10-18 14:16:00,25.04,25.045,25.04,25.045,1764.0,BTU
+2024-10-18 14:15:00,25.04,25.04,25.04,25.04,1677.0,BTU
+2024-10-18 14:14:00,25.005,25.05,25.005,25.05,4612.0,BTU
+2024-10-18 14:13:00,25.005,25.005,25.005,25.005,566.0,BTU
+2024-10-18 14:12:00,25.01,25.01,25.005,25.005,3367.0,BTU
+2024-10-18 14:11:00,25.0,25.0,25.0,25.0,409.0,BTU
+2024-10-18 14:10:00,25.005,25.005,25.005,25.005,280.0,BTU
+2024-10-18 14:09:00,25.005,25.005,25.005,25.005,330.0,BTU
+2024-10-18 14:07:00,24.995,25.0,24.995,25.0,1946.0,BTU
+2024-10-18 14:06:00,25.005,25.01,24.99,24.99,3455.0,BTU
+2024-10-18 14:05:00,25.03,25.03,25.005,25.005,2671.0,BTU
+2024-10-18 14:04:00,25.03,25.03,25.03,25.03,616.0,BTU
+2024-10-18 14:03:00,25.02,25.03,25.02,25.03,1397.0,BTU
+2024-10-18 14:02:00,25.015,25.015,25.015,25.015,643.0,BTU
+2024-10-18 14:01:00,25.025,25.04,25.015,25.02,4498.0,BTU
+2024-10-18 14:00:00,25.025,25.025,25.02,25.02,947.0,BTU
+2024-10-18 13:59:00,25.02,25.03,25.02,25.025,687.0,BTU
+2024-10-18 13:58:00,24.99,25.02,24.985,25.02,2971.0,BTU
+2024-10-18 13:57:00,24.985,24.985,24.985,24.985,937.0,BTU
+2024-10-18 13:56:00,24.985,24.985,24.985,24.985,446.0,BTU
+2024-10-18 13:55:00,24.985,24.9897,24.985,24.9897,1045.0,BTU
+2024-10-18 13:54:00,24.975,24.995,24.97,24.99,3780.0,BTU
+2024-10-18 13:52:00,24.98,24.98,24.975,24.975,1195.0,BTU
+2024-10-18 13:51:00,24.975,24.975,24.975,24.975,1293.0,BTU
+2024-10-18 13:50:00,24.97,24.97,24.955,24.965,8454.0,BTU
+2024-10-18 13:49:00,24.985,24.985,24.98,24.98,1649.0,BTU
+2024-10-18 13:48:00,25.01,25.01,24.975,24.985,9284.0,BTU
+2024-10-18 13:47:00,25.01,25.01,25.0,25.0,462.0,BTU
+2024-10-18 13:46:00,25.02,25.02,25.02,25.02,379.0,BTU
+2024-10-18 13:44:00,25.0,25.0,25.0,25.0,414.0,BTU
+2024-10-18 13:42:00,25.0,25.0,25.0,25.0,664.0,BTU
+2024-10-18 13:41:00,25.0,25.02,24.99,25.015,1604.0,BTU
+2024-10-18 13:39:00,25.0,25.0,25.0,25.0,455.0,BTU
+2024-10-18 13:38:00,25.0,25.005,25.0,25.005,425.0,BTU
+2024-10-18 13:37:00,24.985,25.0,24.985,25.0,1133.0,BTU
+2024-10-18 13:36:00,24.98,24.99,24.98,24.99,2559.0,BTU
+2024-10-18 13:35:00,24.98,24.99,24.975,24.98,4794.0,BTU
+2024-10-18 13:34:00,24.99,24.99,24.988,24.988,679.0,BTU
+2024-10-18 13:33:00,24.99,24.99,24.985,24.99,2140.0,BTU
+2024-10-18 13:32:00,24.99,24.99,24.98,24.98,1048.0,BTU
+2024-10-18 13:31:00,25.0,25.0,24.99,24.99,1715.0,BTU
+2024-10-18 13:30:00,24.985,25.0,24.985,25.0,3271.0,BTU
+2024-10-18 13:29:00,24.98,24.98,24.98,24.98,427.0,BTU
+2024-10-18 13:28:00,24.9901,24.9901,24.985,24.985,1108.0,BTU
+2024-10-18 13:27:00,25.0,25.0,24.99,24.995,5572.0,BTU
+2024-10-18 13:26:00,25.0,25.0,24.985,25.0,3330.0,BTU
+2024-10-18 13:24:00,25.0,25.0,25.0,25.0,582.0,BTU
+2024-10-18 13:23:00,25.0,25.0,25.0,25.0,364.0,BTU
+2024-10-18 13:22:00,25.03,25.03,25.01,25.02,1114.0,BTU
+2024-10-18 13:21:00,25.03,25.04,25.03,25.034,2841.0,BTU
+2024-10-18 13:20:00,25.03,25.03,25.0209,25.0209,811.0,BTU
+2024-10-18 13:19:00,25.03,25.03,25.03,25.03,490.0,BTU
+2024-10-18 13:18:00,25.06,25.06,25.05,25.05,1059.0,BTU
+2024-10-18 13:17:00,25.07,25.08,25.065,25.07,1462.0,BTU
+2024-10-18 13:16:00,25.07,25.07,25.07,25.07,384.0,BTU
+2024-10-18 13:14:00,25.065,25.07,25.065,25.07,1143.0,BTU
+2024-10-18 13:13:00,25.065,25.065,25.065,25.065,426.0,BTU
+2024-10-18 13:12:00,25.06,25.065,25.05,25.065,1476.0,BTU
+2024-10-18 13:11:00,25.045,25.0602,25.045,25.0602,4352.0,BTU
+2024-10-18 13:10:00,25.04,25.045,25.04,25.04,462.0,BTU
+2024-10-18 13:09:00,25.0444,25.045,25.04,25.04,1305.0,BTU
+2024-10-18 13:08:00,25.05,25.05,25.04,25.045,3664.0,BTU
+2024-10-18 13:07:00,25.06,25.06,25.05,25.055,1535.0,BTU
+2024-10-18 13:06:00,25.055,25.055,25.0525,25.0525,803.0,BTU
+2024-10-18 13:04:00,25.062,25.062,25.05,25.05,1342.0,BTU
+2024-10-18 13:03:00,25.07,25.07,25.05,25.05,2351.0,BTU
+2024-10-18 13:02:00,25.065,25.065,25.065,25.065,875.0,BTU
+2024-10-18 13:01:00,25.0687,25.07,25.0687,25.07,474.0,BTU
+2024-10-18 13:00:00,25.065,25.075,25.065,25.07,1327.0,BTU
+2024-10-18 12:59:00,25.06,25.065,25.06,25.065,1048.0,BTU
+2024-10-18 12:58:00,25.07,25.07,25.06,25.065,1448.0,BTU
+2024-10-18 12:57:00,25.0707,25.08,25.0707,25.08,1328.0,BTU
+2024-10-18 12:56:00,25.075,25.075,25.06,25.065,1303.0,BTU
+2024-10-18 12:55:00,25.07,25.075,25.07,25.075,250.0,BTU
+2024-10-18 12:54:00,25.07,25.07,25.07,25.07,664.0,BTU
+2024-10-18 12:53:00,25.08,25.08,25.07,25.075,3021.0,BTU
+2024-10-18 12:52:00,25.07,25.07,25.07,25.07,151.0,BTU
+2024-10-18 12:51:00,25.07,25.07,25.07,25.07,584.0,BTU
+2024-10-18 12:50:00,25.08,25.08,25.07,25.07,1562.0,BTU
+2024-10-18 12:49:00,25.0707,25.09,25.07,25.09,1682.0,BTU
+2024-10-18 12:48:00,25.07,25.07,25.05,25.07,9754.0,BTU
+2024-10-18 12:47:00,25.08,25.08,25.08,25.08,607.0,BTU
+2024-10-18 12:46:00,25.06,25.08,25.06,25.07,487.0,BTU
+2024-10-18 12:45:00,25.07,25.07,25.055,25.07,2475.0,BTU
+2024-10-18 12:44:00,25.06,25.07,25.06,25.07,2958.0,BTU
+2024-10-18 12:43:00,25.08,25.08,25.06,25.06,1037.0,BTU
+2024-10-18 12:40:00,25.09,25.09,25.08,25.08,1652.0,BTU
+2024-10-18 12:39:00,25.096,25.096,25.096,25.096,295.0,BTU
+2024-10-18 12:38:00,25.09,25.095,25.09,25.095,319.0,BTU
+2024-10-18 12:37:00,25.09,25.09,25.09,25.09,229.0,BTU
+2024-10-18 12:36:00,25.1,25.1,25.09,25.1,2468.0,BTU
+2024-10-18 12:35:00,25.055,25.1,25.05,25.1,2890.0,BTU
+2024-10-18 12:34:00,25.0413,25.055,25.04,25.05,2036.0,BTU
+2024-10-18 12:33:00,25.04,25.04,25.04,25.04,749.0,BTU
+2024-10-18 12:32:00,25.05,25.05,25.04,25.04,478.0,BTU
+2024-10-18 12:31:00,25.05,25.05,25.04,25.04,761.0,BTU
+2024-10-18 12:30:00,25.09,25.09,25.07,25.075,2130.0,BTU
+2024-10-18 12:29:00,25.11,25.11,25.1,25.1,2943.0,BTU
+2024-10-18 12:28:00,25.105,25.115,25.1,25.1,487.0,BTU
+2024-10-18 12:27:00,25.11,25.12,25.11,25.1165,1842.0,BTU
+2024-10-18 12:26:00,25.1,25.1,25.1,25.1,815.0,BTU
+2024-10-18 12:25:00,25.11,25.11,25.1,25.11,1061.0,BTU
+2024-10-18 12:24:00,25.1,25.11,25.1,25.11,2513.0,BTU
+2024-10-18 12:23:00,25.1,25.1,25.09,25.1,1393.0,BTU
+2024-10-18 12:22:00,25.08,25.1,25.08,25.1,1899.0,BTU
+2024-10-18 12:21:00,25.08,25.08,25.08,25.08,525.0,BTU
+2024-10-18 12:20:00,25.07,25.09,25.07,25.09,1331.0,BTU
+2024-10-18 12:19:00,25.06,25.0699,25.05,25.06,570.0,BTU
+2024-10-18 12:18:00,25.05,25.05,25.05,25.05,1096.0,BTU
+2024-10-18 12:17:00,25.07,25.09,25.05,25.05,6300.0,BTU
+2024-10-18 12:16:00,25.08,25.082,25.07,25.082,1182.0,BTU
+2024-10-18 12:15:00,25.1,25.1,25.075,25.08,2037.0,BTU
+2024-10-18 12:14:00,25.085,25.1,25.085,25.1,1842.0,BTU
+2024-10-18 12:13:00,25.08,25.09,25.08,25.08,1547.0,BTU
+2024-10-18 12:12:00,25.07,25.085,25.07,25.085,1182.0,BTU
+2024-10-18 12:11:00,25.07,25.08,25.07,25.07,1188.0,BTU
+2024-10-18 12:10:00,25.0734,25.08,25.0734,25.08,1390.0,BTU
+2024-10-18 12:09:00,25.05,25.08,25.04,25.08,4649.0,BTU
+2024-10-18 12:08:00,25.05,25.075,25.05,25.07,2724.0,BTU
+2024-10-18 12:07:00,25.06,25.06,25.05,25.0594,1329.0,BTU
+2024-10-18 12:06:00,25.05,25.05,25.05,25.05,119.0,BTU
+2024-10-18 12:05:00,25.06,25.06,25.05,25.05,820.0,BTU
+2024-10-18 12:04:00,25.06,25.07,25.05,25.07,3647.0,BTU
+2024-10-18 12:03:00,25.09,25.09,25.05,25.05,3697.0,BTU
+2024-10-18 12:02:00,25.0534,25.085,25.05,25.085,1936.0,BTU
+2024-10-18 12:01:00,25.05,25.07,25.05,25.06,1215.0,BTU
+2024-10-18 12:00:00,25.05,25.06,25.05,25.05,625.0,BTU
+2024-10-18 11:59:00,25.05,25.06,25.05,25.05,2376.0,BTU
+2024-10-18 11:58:00,25.045,25.055,25.04,25.055,2354.0,BTU
+2024-10-18 11:57:00,25.04,25.045,25.04,25.04,2274.0,BTU
+2024-10-18 11:56:00,25.02,25.045,25.02,25.04,1271.0,BTU
+2024-10-18 11:55:00,25.03,25.03,25.03,25.03,328.0,BTU
+2024-10-18 11:54:00,25.03,25.03,25.02,25.02,918.0,BTU
+2024-10-18 11:53:00,25.06,25.06,25.04,25.04,1581.0,BTU
+2024-10-18 11:52:00,25.07,25.07,25.06,25.06,2791.0,BTU
+2024-10-18 11:51:00,25.07,25.07,25.06,25.06,3693.0,BTU
+2024-10-18 11:50:00,25.08,25.08,25.07,25.07,1518.0,BTU
+2024-10-18 11:49:00,25.07,25.07,25.07,25.07,434.0,BTU
+2024-10-18 11:48:00,25.09,25.09,25.08,25.09,836.0,BTU
+2024-10-18 11:47:00,25.085,25.085,25.085,25.085,440.0,BTU
+2024-10-18 11:46:00,25.09,25.09,25.09,25.09,817.0,BTU
+2024-10-18 11:45:00,25.11,25.11,25.1,25.1,2301.0,BTU
+2024-10-18 11:44:00,25.11,25.11,25.11,25.11,441.0,BTU
+2024-10-18 11:43:00,25.115,25.125,25.11,25.12,1521.0,BTU
+2024-10-18 11:42:00,25.11,25.114,25.11,25.114,977.0,BTU
+2024-10-18 11:41:00,25.11,25.11,25.11,25.11,829.0,BTU
+2024-10-18 11:40:00,25.1,25.1,25.1,25.1,456.0,BTU
+2024-10-18 11:39:00,25.1,25.105,25.1,25.105,918.0,BTU
+2024-10-18 11:38:00,25.09,25.09,25.09,25.09,428.0,BTU
+2024-10-18 11:37:00,25.1,25.1,25.09,25.09,705.0,BTU
+2024-10-18 11:36:00,25.08,25.1181,25.08,25.11,2251.0,BTU
+2024-10-18 11:35:00,25.07,25.07,25.06,25.06,921.0,BTU
+2024-10-18 11:34:00,25.08,25.08,25.08,25.08,408.0,BTU
+2024-10-18 11:33:00,25.08,25.08,25.075,25.08,939.0,BTU
+2024-10-18 11:32:00,25.09,25.09,25.08,25.085,1755.0,BTU
+2024-10-18 11:31:00,25.08,25.1,25.075,25.085,5024.0,BTU
+2024-10-18 11:30:00,25.06,25.09,25.055,25.09,3713.0,BTU
+2024-10-18 11:29:00,25.06,25.06,25.05,25.055,1352.0,BTU
+2024-10-18 11:28:00,25.06,25.06,25.06,25.06,361.0,BTU
+2024-10-18 11:27:00,25.07,25.07,25.05,25.05,2570.0,BTU
+2024-10-18 11:26:00,25.08,25.085,25.065,25.07,4945.0,BTU
+2024-10-18 11:25:00,25.08,25.08,25.07,25.07,651.0,BTU
+2024-10-18 11:24:00,25.08,25.08,25.08,25.08,642.0,BTU
+2024-10-18 11:23:00,25.09,25.09,25.08,25.08,484.0,BTU
+2024-10-18 11:22:00,25.09,25.09,25.09,25.09,754.0,BTU
+2024-10-18 11:21:00,25.075,25.1,25.075,25.1,1145.0,BTU
+2024-10-18 11:20:00,25.08,25.08,25.08,25.08,513.0,BTU
+2024-10-18 11:19:00,25.09,25.0994,25.085,25.085,1117.0,BTU
+2024-10-18 11:18:00,25.08,25.09,25.08,25.09,642.0,BTU
+2024-10-18 11:17:00,25.12,25.135,25.07,25.08,2501.0,BTU
+2024-10-18 11:16:00,25.105,25.1119,25.105,25.1119,1346.0,BTU
+2024-10-18 11:15:00,25.09,25.11,25.09,25.11,2142.0,BTU
+2024-10-18 11:14:00,25.135,25.14,25.07,25.07,2181.0,BTU
+2024-10-18 11:12:00,25.145,25.15,25.14,25.14,604.0,BTU
+2024-10-18 11:11:00,25.145,25.17,25.13,25.16,4444.0,BTU
+2024-10-18 11:10:00,25.16,25.17,25.13,25.155,10464.0,BTU
+2024-10-18 11:09:00,25.08,25.16,25.08,25.16,7529.0,BTU
+2024-10-18 11:08:00,25.07,25.08,25.07,25.075,2217.0,BTU
+2024-10-18 11:07:00,25.07,25.08,25.07,25.08,605.0,BTU
+2024-10-18 11:05:00,25.05,25.09,25.05,25.09,2211.0,BTU
+2024-10-18 11:04:00,25.05,25.05,25.05,25.05,299.0,BTU
+2024-10-18 11:03:00,25.05,25.055,25.04,25.055,8341.0,BTU
+2024-10-18 11:02:00,25.05,25.055,25.04,25.055,4614.0,BTU
+2024-10-18 11:01:00,25.04,25.05,25.04,25.05,2525.0,BTU
+2024-10-18 11:00:00,25.05,25.05,25.04,25.045,1907.0,BTU
+2024-10-18 10:59:00,25.06,25.06,25.06,25.06,192.0,BTU
+2024-10-18 10:58:00,25.03,25.05,25.03,25.05,1479.0,BTU
+2024-10-18 10:57:00,25.02,25.03,25.02,25.03,1379.0,BTU
+2024-10-18 10:56:00,25.035,25.04,25.02,25.02,5979.0,BTU
+2024-10-18 10:55:00,25.02,25.035,25.02,25.035,1162.0,BTU
+2024-10-18 10:54:00,25.04,25.06,25.03,25.06,15840.0,BTU
+2024-10-18 10:53:00,25.05,25.05,25.04,25.05,541.0,BTU
+2024-10-18 10:52:00,25.06,25.06,25.05,25.05,628.0,BTU
+2024-10-18 10:51:00,25.02,25.06,25.02,25.06,5359.0,BTU
+2024-10-18 10:50:00,25.02,25.05,25.02,25.05,3145.0,BTU
+2024-10-18 10:49:00,25.015,25.05,25.015,25.03,6620.0,BTU
+2024-10-18 10:48:00,25.01,25.01,25.01,25.01,529.0,BTU
+2024-10-18 10:46:00,25.02,25.02,25.01,25.02,1122.0,BTU
+2024-10-18 10:45:00,25.05,25.05,25.02,25.035,8633.0,BTU
+2024-10-18 10:44:00,25.09,25.11,25.04,25.04,3131.0,BTU
+2024-10-18 10:43:00,25.05,25.08,25.05,25.08,1749.0,BTU
+2024-10-18 10:42:00,25.06,25.06,25.045,25.045,695.0,BTU
+2024-10-18 10:41:00,25.02,25.05,25.02,25.045,6014.0,BTU
+2024-10-18 10:40:00,25.02,25.05,25.02,25.04,13769.0,BTU
+2024-10-18 10:39:00,25.035,25.035,25.02,25.035,1533.0,BTU
+2024-10-18 10:38:00,25.03,25.03,25.03,25.03,586.0,BTU
+2024-10-18 10:37:00,25.05,25.05,24.985,25.05,20328.0,BTU
+2024-10-18 10:36:00,25.0,25.04,25.0,25.04,5910.0,BTU
+2024-10-18 10:35:00,25.01,25.03,25.0001,25.0047,2037.0,BTU
+2024-10-18 10:34:00,25.04,25.04,25.01,25.01,1657.0,BTU
+2024-10-18 10:33:00,25.03,25.035,25.02,25.025,949.0,BTU
+2024-10-18 10:32:00,25.05,25.05,25.02,25.02,2083.0,BTU
+2024-10-18 10:31:00,25.04,25.06,25.03,25.06,2862.0,BTU
+2024-10-18 10:30:00,25.07,25.1,25.02,25.02,3093.0,BTU
+2024-10-18 10:29:00,25.06,25.06,25.06,25.06,243.0,BTU
+2024-10-18 10:28:00,25.05,25.06,25.05,25.06,922.0,BTU
+2024-10-18 10:27:00,25.0301,25.045,25.0301,25.045,2362.0,BTU
+2024-10-18 10:26:00,25.04,25.06,25.03,25.06,1888.0,BTU
+2024-10-18 10:25:00,25.02,25.05,25.02,25.05,3151.0,BTU
+2024-10-18 10:24:00,25.03,25.04,25.02,25.02,10891.0,BTU
+2024-10-18 10:23:00,25.01,25.04,25.005,25.03,7091.0,BTU
+2024-10-18 10:22:00,25.0032,25.011,24.97,25.011,3947.0,BTU
+2024-10-18 10:21:00,24.94,25.0,24.94,24.98,7601.0,BTU
+2024-10-18 10:20:00,24.92,24.96,24.92,24.955,2840.0,BTU
+2024-10-18 10:19:00,24.935,24.97,24.93,24.935,7596.0,BTU
+2024-10-18 10:18:00,24.97,24.97,24.93,24.93,7364.0,BTU
+2024-10-18 10:17:00,24.96,24.9716,24.96,24.9716,2223.0,BTU
+2024-10-18 10:16:00,24.96,24.96,24.96,24.96,811.0,BTU
+2024-10-18 10:15:00,24.96,24.99,24.96,24.97,3008.0,BTU
+2024-10-18 10:14:00,24.97,24.97,24.96,24.96,1998.0,BTU
+2024-10-18 10:13:00,24.9643,24.985,24.96,24.9775,7556.0,BTU
+2024-10-18 10:12:00,25.0,25.0,24.96,24.96,10958.0,BTU
+2024-10-18 10:11:00,25.13,25.13,25.0,25.01,7102.0,BTU
+2024-10-18 10:10:00,25.235,25.235,25.13,25.13,4442.0,BTU
+2024-10-18 10:09:00,25.195,25.235,25.195,25.235,2052.0,BTU
+2024-10-18 10:08:00,25.185,25.2,25.17,25.2,3444.0,BTU
+2024-10-18 10:07:00,25.21,25.21,25.18,25.19,1734.0,BTU
+2024-10-18 10:06:00,25.2,25.21,25.19,25.21,2522.0,BTU
+2024-10-18 10:05:00,25.21,25.21,25.2,25.2,709.0,BTU
+2024-10-18 10:04:00,25.185,25.185,25.17,25.17,622.0,BTU
+2024-10-18 10:03:00,25.19,25.19,25.182,25.19,1756.0,BTU
+2024-10-18 10:02:00,25.1751,25.1751,25.1751,25.1751,341.0,BTU
+2024-10-18 10:01:00,25.12,25.14,25.12,25.14,1117.0,BTU
+2024-10-18 10:00:00,25.095,25.12,25.09,25.11,2715.0,BTU
+2024-10-18 09:59:00,25.115,25.13,25.082,25.095,5391.0,BTU
+2024-10-18 09:58:00,25.125,25.125,25.12,25.12,1057.0,BTU
+2024-10-18 09:57:00,25.11,25.122,25.11,25.12,2134.0,BTU
+2024-10-18 09:56:00,25.16,25.16,25.14,25.14,2801.0,BTU
+2024-10-18 09:55:00,25.16,25.16,25.13,25.14,2694.0,BTU
+2024-10-18 09:54:00,25.16,25.16,25.105,25.11,5459.0,BTU
+2024-10-18 09:53:00,25.175,25.175,25.175,25.175,239.0,BTU
+2024-10-18 09:52:00,25.18,25.18,25.18,25.18,905.0,BTU
+2024-10-18 09:51:00,25.24,25.24,25.1901,25.1901,962.0,BTU
+2024-10-18 09:50:00,25.21,25.23,25.185,25.22,2949.0,BTU
+2024-10-18 09:49:00,25.17,25.195,25.17,25.195,308.0,BTU
+2024-10-18 09:48:00,25.18,25.2,25.17,25.195,1523.0,BTU
+2024-10-18 09:47:00,25.17,25.1815,25.16,25.18,5212.0,BTU
+2024-10-18 09:46:00,25.22,25.22,25.19,25.19,1491.0,BTU
+2024-10-18 09:45:00,25.22,25.22,25.22,25.22,205.0,BTU
+2024-10-18 09:44:00,25.2,25.22,25.2,25.22,382.0,BTU
+2024-10-18 09:43:00,25.2614,25.2614,25.22,25.22,1148.0,BTU
+2024-10-18 09:42:00,25.2,25.27,25.2,25.27,1658.0,BTU
+2024-10-18 09:41:00,25.21,25.23,25.19,25.19,2927.0,BTU
+2024-10-18 09:40:00,25.225,25.27,25.225,25.24,1939.0,BTU
+2024-10-18 09:39:00,25.2,25.22,25.19,25.22,3895.0,BTU
+2024-10-18 09:38:00,25.23,25.23,25.17,25.19,1538.0,BTU
+2024-10-18 09:37:00,25.25,25.25,25.2233,25.2233,2165.0,BTU
+2024-10-18 09:36:00,25.22,25.245,25.22,25.2427,2346.0,BTU
+2024-10-18 09:35:00,25.325,25.332,25.18,25.18,1812.0,BTU
+2024-10-18 09:34:00,25.35,25.355,25.3,25.3,7039.0,BTU
+2024-10-18 09:33:00,25.33,25.33,25.33,25.33,708.0,BTU
+2024-10-18 09:32:00,25.366,25.37,25.35,25.35,1954.0,BTU
+2024-10-18 09:31:00,25.54,25.54,25.33,25.37,5106.0,BTU
+2024-10-18 09:30:00,25.52,25.525,25.45,25.525,40847.0,BTU
+2024-10-18 09:27:00,25.45,25.45,25.45,25.45,1000.0,BTU
+2024-10-18 09:26:00,25.45,25.46,25.45,25.45,2660.0,BTU
+2024-10-18 09:25:00,25.46,25.46,25.46,25.46,266.0,BTU
+2024-10-18 09:20:00,25.47,25.47,25.46,25.46,629.0,BTU
+2024-10-18 09:18:00,25.47,25.47,25.47,25.47,300.0,BTU
+2024-10-18 09:15:00,25.47,25.47,25.47,25.47,200.0,BTU
+2024-10-18 09:07:00,25.47,25.47,25.47,25.47,100.0,BTU
+2024-10-18 08:52:00,25.55,25.55,25.51,25.51,12.0,BTU
+2024-10-18 08:46:00,25.51,25.51,25.51,25.51,1.0,BTU
+2024-10-18 08:43:00,25.48,25.48,25.47,25.47,50.0,BTU
+2024-10-18 08:34:00,25.47,25.47,25.47,25.47,50.0,BTU
+2024-10-18 08:24:00,25.42,25.49,25.42,25.49,680.0,BTU
+2024-10-18 08:05:00,25.35,25.35,25.35,25.35,1.0,BTU
+2024-10-18 08:03:00,25.42,25.42,25.42,25.42,5.0,BTU
+2024-10-18 04:15:00,25.5,25.5,25.45,25.45,670.0,BTU
+2024-10-18 04:05:00,25.58,25.58,25.58,25.58,4.0,BTU
+2024-10-17 19:00:00,25.3,25.3,25.3,25.3,336755.0,BTU
+2024-10-17 18:30:00,25.3,25.3,25.3,25.3,336755.0,BTU
+2024-10-17 18:12:00,25.4098,25.4098,25.4098,25.4098,1.0,BTU
+2024-10-17 18:11:00,25.41,25.41,25.41,25.41,2.0,BTU
+2024-10-17 16:53:00,25.31,25.31,25.3,25.3,102.0,BTU
+2024-10-17 16:40:00,25.3,25.3,25.3,25.3,188.0,BTU
+2024-10-17 16:20:00,25.5233,25.5233,25.5233,25.5233,6.0,BTU
+2024-10-17 16:10:00,25.3,25.3,25.3,25.3,336755.0,BTU
+2024-10-17 16:01:00,25.3,25.3,25.3,25.3,1411.0,BTU
+2024-10-17 16:00:00,25.295,25.3,25.295,25.3,698007.0,BTU
+2024-10-17 15:59:00,25.34,25.35,25.28,25.295,101211.0,BTU
+2024-10-17 15:58:00,25.335,25.35,25.33,25.345,52157.0,BTU
+2024-10-17 15:57:00,25.315,25.34,25.3101,25.34,27228.0,BTU
+2024-10-17 15:56:00,25.325,25.33,25.315,25.315,32292.0,BTU
+2024-10-17 15:55:00,25.305,25.329,25.3,25.329,28117.0,BTU
+2024-10-17 15:54:00,25.29,25.315,25.29,25.305,23638.0,BTU
+2024-10-17 15:53:00,25.295,25.295,25.29,25.29,7160.0,BTU
+2024-10-17 15:52:00,25.32,25.32,25.29,25.29,12861.0,BTU
+2024-10-17 15:51:00,25.315,25.33,25.315,25.325,6969.0,BTU
+2024-10-17 15:50:00,25.315,25.325,25.3,25.315,26503.0,BTU
+2024-10-17 15:49:00,25.31,25.315,25.31,25.315,3454.0,BTU
+2024-10-17 15:48:00,25.32,25.32,25.31,25.31,7384.0,BTU
+2024-10-17 15:47:00,25.305,25.33,25.3,25.32,15453.0,BTU
+2024-10-17 15:46:00,25.33,25.33,25.3,25.3,11817.0,BTU
+2024-10-17 15:45:00,25.36,25.36,25.33,25.335,11371.0,BTU
+2024-10-17 15:44:00,25.36,25.37,25.36,25.36,5252.0,BTU
+2024-10-17 15:43:00,25.36,25.365,25.36,25.36,6688.0,BTU
+2024-10-17 15:42:00,25.365,25.365,25.36,25.36,2628.0,BTU
+2024-10-17 15:41:00,25.35,25.369,25.35,25.365,11815.0,BTU
+2024-10-17 15:40:00,25.345,25.36,25.345,25.355,7462.0,BTU
+2024-10-17 15:39:00,25.325,25.35,25.325,25.345,7685.0,BTU
+2024-10-17 15:38:00,25.33,25.33,25.32,25.325,9063.0,BTU
+2024-10-17 15:37:00,25.32,25.34,25.32,25.335,4919.0,BTU
+2024-10-17 15:36:00,25.32,25.325,25.32,25.32,6289.0,BTU
+2024-10-17 15:35:00,25.335,25.335,25.32,25.32,11031.0,BTU
+2024-10-17 15:34:00,25.335,25.339,25.33,25.335,3380.0,BTU
+2024-10-17 15:33:00,25.335,25.339,25.33,25.335,1586.0,BTU
+2024-10-17 15:32:00,25.335,25.339,25.33,25.335,3916.0,BTU
+2024-10-17 15:31:00,25.335,25.339,25.32,25.335,7797.0,BTU
+2024-10-17 15:30:00,25.335,25.339,25.33,25.33,1833.0,BTU
+2024-10-17 15:29:00,25.355,25.36,25.33,25.335,7283.0,BTU
+2024-10-17 15:28:00,25.33,25.38,25.33,25.35,31228.0,BTU
+2024-10-17 15:27:00,25.32,25.34,25.32,25.34,4290.0,BTU
+2024-10-17 15:26:00,25.325,25.33,25.32,25.325,3027.0,BTU
+2024-10-17 15:25:00,25.32,25.325,25.32,25.325,2832.0,BTU
+2024-10-17 15:24:00,25.325,25.325,25.32,25.325,1966.0,BTU
+2024-10-17 15:23:00,25.315,25.33,25.31,25.329,3486.0,BTU
+2024-10-17 15:22:00,25.31,25.31,25.31,25.31,255.0,BTU
+2024-10-17 15:21:00,25.305,25.32,25.3,25.315,5454.0,BTU
+2024-10-17 15:20:00,25.31,25.315,25.29,25.305,14289.0,BTU
+2024-10-17 15:19:00,25.315,25.32,25.31,25.31,5755.0,BTU
+2024-10-17 15:18:00,25.31,25.315,25.31,25.315,2065.0,BTU
+2024-10-17 15:17:00,25.31,25.315,25.31,25.31,2289.0,BTU
+2024-10-17 15:16:00,25.31,25.315,25.31,25.315,2733.0,BTU
+2024-10-17 15:15:00,25.31,25.315,25.31,25.315,3425.0,BTU
+2024-10-17 15:14:00,25.31,25.315,25.31,25.315,2979.0,BTU
+2024-10-17 15:13:00,25.3,25.315,25.29,25.314,7979.0,BTU
+2024-10-17 15:12:00,25.3,25.31,25.295,25.3058,3339.0,BTU
+2024-10-17 15:11:00,25.305,25.305,25.28,25.29,7137.0,BTU
+2024-10-17 15:10:00,25.295,25.305,25.295,25.305,1875.0,BTU
+2024-10-17 15:09:00,25.295,25.3,25.2911,25.295,3184.0,BTU
+2024-10-17 15:08:00,25.27,25.29,25.27,25.29,4418.0,BTU
+2024-10-17 15:07:00,25.26,25.265,25.26,25.265,1405.0,BTU
+2024-10-17 15:06:00,25.255,25.27,25.255,25.265,4506.0,BTU
+2024-10-17 15:05:00,25.26,25.265,25.25,25.25,5010.0,BTU
+2024-10-17 15:04:00,25.27,25.27,25.265,25.265,3331.0,BTU
+2024-10-17 15:03:00,25.23,25.28,25.23,25.275,20279.0,BTU
+2024-10-17 15:02:00,25.22,25.23,25.2101,25.23,10304.0,BTU
+2024-10-17 15:01:00,25.25,25.25,25.21,25.22,7061.0,BTU
+2024-10-17 15:00:00,25.26,25.26,25.245,25.25,5464.0,BTU
+2024-10-17 14:59:00,25.285,25.285,25.26,25.26,5863.0,BTU
+2024-10-17 14:58:00,25.27,25.285,25.27,25.28,3696.0,BTU
+2024-10-17 14:57:00,25.275,25.275,25.27,25.27,1841.0,BTU
+2024-10-17 14:56:00,25.27,25.275,25.27,25.275,3444.0,BTU
+2024-10-17 14:55:00,25.275,25.28,25.27,25.27,4090.0,BTU
+2024-10-17 14:54:00,25.28,25.28,25.27,25.275,1422.0,BTU
+2024-10-17 14:53:00,25.275,25.276,25.275,25.275,688.0,BTU
+2024-10-17 14:52:00,25.25,25.275,25.25,25.275,4485.0,BTU
+2024-10-17 14:51:00,25.255,25.255,25.25,25.25,699.0,BTU
+2024-10-17 14:50:00,25.245,25.27,25.245,25.26,6301.0,BTU
+2024-10-17 14:49:00,25.24,25.2478,25.24,25.24,1920.0,BTU
+2024-10-17 14:48:00,25.235,25.24,25.23,25.24,4925.0,BTU
+2024-10-17 14:47:00,25.24,25.24,25.235,25.235,2742.0,BTU
+2024-10-17 14:46:00,25.225,25.25,25.225,25.23,7708.0,BTU
+2024-10-17 14:45:00,25.22,25.23,25.22,25.225,1653.0,BTU
+2024-10-17 14:44:00,25.23,25.23,25.225,25.225,2571.0,BTU
+2024-10-17 14:43:00,25.23,25.25,25.225,25.225,3886.0,BTU
+2024-10-17 14:42:00,25.22,25.225,25.21,25.225,3605.0,BTU
+2024-10-17 14:41:00,25.21,25.23,25.205,25.22,5198.0,BTU
+2024-10-17 14:40:00,25.215,25.215,25.21,25.21,1340.0,BTU
+2024-10-17 14:39:00,25.21,25.22,25.195,25.2153,5387.0,BTU
+2024-10-17 14:38:00,25.21,25.21,25.21,25.21,2673.0,BTU
+2024-10-17 14:37:00,25.21,25.21,25.205,25.21,1478.0,BTU
+2024-10-17 14:36:00,25.21,25.24,25.19,25.21,9806.0,BTU
+2024-10-17 14:35:00,25.26,25.26,25.21,25.21,3458.0,BTU
+2024-10-17 14:34:00,25.27,25.2719,25.27,25.27,1920.0,BTU
+2024-10-17 14:33:00,25.255,25.27,25.255,25.27,2774.0,BTU
+2024-10-17 14:32:00,25.2755,25.2755,25.255,25.255,6299.0,BTU
+2024-10-17 14:31:00,25.27,25.27,25.27,25.27,1306.0,BTU
+2024-10-17 14:30:00,25.29,25.29,25.25,25.27,14529.0,BTU
+2024-10-17 14:29:00,25.29,25.29,25.29,25.29,355.0,BTU
+2024-10-17 14:28:00,25.28,25.29,25.28,25.29,1490.0,BTU
+2024-10-17 14:27:00,25.2482,25.28,25.2482,25.28,4936.0,BTU
+2024-10-17 14:26:00,25.23,25.24,25.225,25.24,6081.0,BTU
+2024-10-17 14:24:00,25.24,25.245,25.235,25.24,4663.0,BTU
+2024-10-17 14:23:00,25.24,25.24,25.23,25.23,2867.0,BTU
+2024-10-17 14:22:00,25.24,25.2428,25.24,25.24,1036.0,BTU
+2024-10-17 14:21:00,25.245,25.245,25.245,25.245,552.0,BTU
+2024-10-17 14:20:00,25.24,25.24,25.24,25.24,979.0,BTU
+2024-10-17 14:19:00,25.245,25.245,25.24,25.24,1280.0,BTU
+2024-10-17 14:18:00,25.24,25.24,25.24,25.24,685.0,BTU
+2024-10-17 14:17:00,25.26,25.265,25.24,25.24,4605.0,BTU
+2024-10-17 14:16:00,25.25,25.265,25.25,25.265,2708.0,BTU
+2024-10-17 14:15:00,25.25,25.25,25.25,25.25,676.0,BTU
+2024-10-17 14:14:00,25.255,25.255,25.25,25.25,3369.0,BTU
+2024-10-17 14:13:00,25.235,25.255,25.23,25.255,5760.0,BTU
+2024-10-17 14:12:00,25.23,25.235,25.23,25.235,1591.0,BTU
+2024-10-17 14:11:00,25.23,25.235,25.23,25.23,915.0,BTU
+2024-10-17 14:10:00,25.23,25.23,25.23,25.23,515.0,BTU
+2024-10-17 14:09:00,25.25,25.25,25.23,25.24,4053.0,BTU
+2024-10-17 14:08:00,25.255,25.255,25.25,25.25,1068.0,BTU
+2024-10-17 14:07:00,25.26,25.265,25.25,25.25,2972.0,BTU
+2024-10-17 14:06:00,25.265,25.265,25.26,25.26,902.0,BTU
+2024-10-17 14:05:00,25.27,25.27,25.25,25.26,4183.0,BTU
+2024-10-17 14:04:00,25.27,25.275,25.27,25.27,1261.0,BTU
+2024-10-17 14:03:00,25.3,25.3,25.27,25.28,8657.0,BTU
+2024-10-17 14:02:00,25.3,25.305,25.3,25.3,1606.0,BTU
+2024-10-17 14:01:00,25.31,25.31,25.3,25.3,1232.0,BTU
+2024-10-17 14:00:00,25.305,25.305,25.3,25.3,2124.0,BTU
+2024-10-17 13:59:00,25.3,25.3,25.3,25.3,1228.0,BTU
+2024-10-17 13:58:00,25.3,25.305,25.3,25.305,370.0,BTU
+2024-10-17 13:57:00,25.29,25.305,25.28,25.305,1674.0,BTU
+2024-10-17 13:56:00,25.27,25.28,25.27,25.28,3306.0,BTU
+2024-10-17 13:55:00,25.28,25.28,25.27,25.27,964.0,BTU
+2024-10-17 13:54:00,25.27,25.29,25.26,25.276,2539.0,BTU
+2024-10-17 13:53:00,25.28,25.28,25.26,25.26,5194.0,BTU
+2024-10-17 13:52:00,25.28,25.285,25.28,25.285,915.0,BTU
+2024-10-17 13:51:00,25.3,25.3,25.26,25.28,10480.0,BTU
+2024-10-17 13:50:00,25.31,25.31,25.31,25.31,2371.0,BTU
+2024-10-17 13:49:00,25.3,25.31,25.3,25.31,3523.0,BTU
+2024-10-17 13:48:00,25.31,25.31,25.3,25.3,3207.0,BTU
+2024-10-17 13:47:00,25.32,25.32,25.315,25.315,892.0,BTU
+2024-10-17 13:46:00,25.3,25.315,25.3,25.315,3903.0,BTU
+2024-10-17 13:45:00,25.29,25.295,25.29,25.295,2796.0,BTU
+2024-10-17 13:44:00,25.3,25.309,25.28,25.29,5233.0,BTU
+2024-10-17 13:43:00,25.305,25.31,25.3,25.3,1422.0,BTU
+2024-10-17 13:42:00,25.31,25.31,25.3,25.3,2365.0,BTU
+2024-10-17 13:41:00,25.31,25.315,25.31,25.31,653.0,BTU
+2024-10-17 13:40:00,25.32,25.32,25.315,25.315,2129.0,BTU
+2024-10-17 13:39:00,25.325,25.325,25.32,25.32,1140.0,BTU
+2024-10-17 13:38:00,25.34,25.34,25.325,25.325,4221.0,BTU
+2024-10-17 13:37:00,25.34,25.34,25.325,25.335,5148.0,BTU
+2024-10-17 13:36:00,25.34,25.34,25.34,25.34,675.0,BTU
+2024-10-17 13:35:00,25.32,25.34,25.32,25.34,4700.0,BTU
+2024-10-17 13:34:00,25.35,25.35,25.33,25.33,1961.0,BTU
+2024-10-17 13:33:00,25.38,25.38,25.35,25.35,2698.0,BTU
+2024-10-17 13:32:00,25.38,25.39,25.38,25.385,1954.0,BTU
+2024-10-17 13:31:00,25.38,25.38,25.375,25.375,1420.0,BTU
+2024-10-17 13:30:00,25.38,25.38,25.38,25.38,474.0,BTU
+2024-10-17 13:29:00,25.36,25.38,25.35,25.38,6629.0,BTU
+2024-10-17 13:28:00,25.365,25.365,25.365,25.365,1230.0,BTU
+2024-10-17 13:26:00,25.36,25.365,25.36,25.365,1112.0,BTU
+2024-10-17 13:25:00,25.3699,25.3699,25.355,25.36,1936.0,BTU
+2024-10-17 13:24:00,25.38,25.385,25.365,25.375,5720.0,BTU
+2024-10-17 13:23:00,25.38,25.38,25.375,25.38,1331.0,BTU
+2024-10-17 13:22:00,25.36,25.38,25.35,25.38,4862.0,BTU
+2024-10-17 13:21:00,25.37,25.3779,25.36,25.3779,2352.0,BTU
+2024-10-17 13:20:00,25.37,25.37,25.37,25.37,2100.0,BTU
+2024-10-17 13:19:00,25.36,25.36,25.36,25.36,773.0,BTU
+2024-10-17 13:18:00,25.395,25.4,25.365,25.365,4576.0,BTU
+2024-10-17 13:17:00,25.395,25.395,25.39,25.395,5998.0,BTU
+2024-10-17 13:16:00,25.38,25.4,25.375,25.395,4537.0,BTU
+2024-10-17 13:15:00,25.37,25.37,25.37,25.37,272.0,BTU
+2024-10-17 13:14:00,25.39,25.3929,25.37,25.375,3341.0,BTU
+2024-10-17 13:13:00,25.4,25.4,25.38,25.38,1302.0,BTU
+2024-10-17 13:12:00,25.42,25.42,25.4,25.4,3487.0,BTU
+2024-10-17 13:11:00,25.39,25.41,25.39,25.41,3869.0,BTU
+2024-10-17 13:10:00,25.39,25.395,25.39,25.39,2993.0,BTU
+2024-10-17 13:09:00,25.39,25.4,25.39,25.39,807.0,BTU
+2024-10-17 13:08:00,25.37,25.39,25.37,25.39,1161.0,BTU
+2024-10-17 13:07:00,25.35,25.38,25.35,25.38,3486.0,BTU
+2024-10-17 13:06:00,25.4,25.4,25.33,25.35,10003.0,BTU
+2024-10-17 13:05:00,25.405,25.405,25.4,25.4,786.0,BTU
+2024-10-17 13:04:00,25.405,25.405,25.4,25.405,768.0,BTU
+2024-10-17 13:03:00,25.41,25.41,25.4,25.4,676.0,BTU
+2024-10-17 13:02:00,25.41,25.41,25.4,25.41,4312.0,BTU
+2024-10-17 13:01:00,25.41,25.41,25.41,25.41,707.0,BTU
+2024-10-17 13:00:00,25.41,25.415,25.41,25.415,220.0,BTU
+2024-10-17 12:59:00,25.36,25.42,25.355,25.41,5935.0,BTU
+2024-10-17 12:58:00,25.355,25.365,25.355,25.365,2400.0,BTU
+2024-10-17 12:57:00,25.355,25.355,25.35,25.355,2766.0,BTU
+2024-10-17 12:56:00,25.355,25.355,25.355,25.355,517.0,BTU
+2024-10-17 12:55:00,25.355,25.355,25.35,25.355,2926.0,BTU
+2024-10-17 12:54:00,25.305,25.36,25.305,25.355,4235.0,BTU
+2024-10-17 12:53:00,25.305,25.305,25.3,25.305,1084.0,BTU
+2024-10-17 12:52:00,25.28,25.31,25.275,25.305,4445.0,BTU
+2024-10-17 12:51:00,25.275,25.275,25.275,25.275,627.0,BTU
+2024-10-17 12:50:00,25.27,25.28,25.27,25.28,1934.0,BTU
+2024-10-17 12:49:00,25.275,25.275,25.275,25.275,509.0,BTU
+2024-10-17 12:48:00,25.27,25.2799,25.2681,25.2799,2357.0,BTU
+2024-10-17 12:47:00,25.26,25.27,25.26,25.27,790.0,BTU
+2024-10-17 12:46:00,25.245,25.28,25.245,25.26,2716.0,BTU
+2024-10-17 12:45:00,25.24,25.25,25.24,25.24,1217.0,BTU
+2024-10-17 12:44:00,25.25,25.25,25.25,25.25,441.0,BTU
+2024-10-17 12:43:00,25.245,25.25,25.23,25.25,3684.0,BTU
+2024-10-17 12:42:00,25.22,25.245,25.22,25.245,3384.0,BTU
+2024-10-17 12:41:00,25.22,25.22,25.22,25.22,649.0,BTU
+2024-10-17 12:40:00,25.23,25.23,25.22,25.23,2968.0,BTU
+2024-10-17 12:39:00,25.25,25.25,25.24,25.24,2732.0,BTU
+2024-10-17 12:38:00,25.22,25.24,25.21,25.24,3516.0,BTU
+2024-10-17 12:37:00,25.19,25.22,25.19,25.22,4934.0,BTU
+2024-10-17 12:36:00,25.19,25.19,25.18,25.19,2879.0,BTU
+2024-10-17 12:35:00,25.1801,25.1801,25.18,25.18,895.0,BTU
+2024-10-17 12:34:00,25.19,25.19,25.19,25.19,800.0,BTU
+2024-10-17 12:33:00,25.19,25.19,25.18,25.18,671.0,BTU
+2024-10-17 12:32:00,25.2,25.22,25.2,25.2,4470.0,BTU
+2024-10-17 12:31:00,25.2,25.21,25.2,25.2,1712.0,BTU
+2024-10-17 12:30:00,25.2399,25.2399,25.2,25.2,2495.0,BTU
+2024-10-17 12:29:00,25.23,25.23,25.22,25.23,2465.0,BTU
+2024-10-17 12:28:00,25.225,25.24,25.225,25.24,3077.0,BTU
+2024-10-17 12:27:00,25.22,25.22,25.21,25.21,906.0,BTU
+2024-10-17 12:26:00,25.21,25.23,25.21,25.22,3311.0,BTU
+2024-10-17 12:25:00,25.21,25.21,25.21,25.21,522.0,BTU
+2024-10-17 12:24:00,25.23,25.2399,25.21,25.21,2093.0,BTU
+2024-10-17 12:23:00,25.23,25.23,25.22,25.22,925.0,BTU
+2024-10-17 12:22:00,25.22,25.22,25.22,25.22,2547.0,BTU
+2024-10-17 12:21:00,25.22,25.23,25.195,25.23,5689.0,BTU
+2024-10-17 12:19:00,25.24,25.24,25.22,25.22,3717.0,BTU
+2024-10-17 12:18:00,25.24,25.24,25.23,25.23,2088.0,BTU
+2024-10-17 12:17:00,25.23,25.23,25.23,25.23,664.0,BTU
+2024-10-17 12:16:00,25.24,25.24,25.22,25.23,3297.0,BTU
+2024-10-17 12:15:00,25.215,25.24,25.215,25.24,3185.0,BTU
+2024-10-17 12:14:00,25.22,25.22,25.212,25.2125,1745.0,BTU
+2024-10-17 12:13:00,25.24,25.245,25.225,25.225,5583.0,BTU
+2024-10-17 12:12:00,25.24,25.24,25.235,25.235,1414.0,BTU
+2024-10-17 12:10:00,25.235,25.25,25.23,25.24,7027.0,BTU
+2024-10-17 12:09:00,25.23,25.235,25.23,25.23,2833.0,BTU
+2024-10-17 12:08:00,25.26,25.26,25.25,25.25,1274.0,BTU
+2024-10-17 12:07:00,25.28,25.28,25.26,25.26,3812.0,BTU
+2024-10-17 12:06:00,25.26,25.29,25.26,25.28,5323.0,BTU
+2024-10-17 12:05:00,25.25,25.26,25.25,25.25,606.0,BTU
+2024-10-17 12:04:00,25.26,25.27,25.25,25.25,1392.0,BTU
+2024-10-17 12:03:00,25.27,25.27,25.25,25.25,1038.0,BTU
+2024-10-17 12:02:00,25.3,25.3,25.27,25.27,4109.0,BTU
+2024-10-17 12:01:00,25.3,25.31,25.3,25.31,1350.0,BTU
+2024-10-17 12:00:00,25.29,25.305,25.29,25.3,3516.0,BTU
+2024-10-17 11:59:00,25.27,25.3,25.27,25.29,6551.0,BTU
+2024-10-17 11:57:00,25.27,25.29,25.265,25.28,4084.0,BTU
+2024-10-17 11:56:00,25.31,25.31,25.27,25.27,1759.0,BTU
+2024-10-17 11:55:00,25.31,25.32,25.31,25.31,4547.0,BTU
+2024-10-17 11:54:00,25.34,25.34,25.31,25.31,5377.0,BTU
+2024-10-17 11:53:00,25.35,25.35,25.34,25.34,2084.0,BTU
+2024-10-17 11:52:00,25.335,25.35,25.335,25.35,1919.0,BTU
+2024-10-17 11:51:00,25.345,25.345,25.33,25.33,2279.0,BTU
+2024-10-17 11:50:00,25.37,25.37,25.335,25.34,5088.0,BTU
+2024-10-17 11:49:00,25.37,25.375,25.37,25.375,822.0,BTU
+2024-10-17 11:48:00,25.385,25.385,25.38,25.38,1813.0,BTU
+2024-10-17 11:47:00,25.39,25.4,25.38,25.385,5372.0,BTU
+2024-10-17 11:46:00,25.385,25.385,25.38,25.385,1776.0,BTU
+2024-10-17 11:45:00,25.39,25.395,25.375,25.39,6531.0,BTU
+2024-10-17 11:44:00,25.39,25.39,25.35,25.39,6832.0,BTU
+2024-10-17 11:43:00,25.405,25.405,25.4,25.4,6335.0,BTU
+2024-10-17 11:42:00,25.355,25.4,25.355,25.4,6165.0,BTU
+2024-10-17 11:41:00,25.355,25.36,25.355,25.36,3087.0,BTU
+2024-10-17 11:40:00,25.36,25.36,25.35,25.35,2694.0,BTU
+2024-10-17 11:39:00,25.34,25.36,25.34,25.36,2682.0,BTU
+2024-10-17 11:38:00,25.31,25.33,25.31,25.33,8818.0,BTU
+2024-10-17 11:37:00,25.3,25.33,25.3,25.32,6374.0,BTU
+2024-10-17 11:36:00,25.3,25.34,25.3,25.31,9406.0,BTU
+2024-10-17 11:35:00,25.3,25.3,25.29,25.29,1694.0,BTU
+2024-10-17 11:34:00,25.27,25.3,25.27,25.3,2968.0,BTU
+2024-10-17 11:33:00,25.28,25.29,25.27,25.28,4296.0,BTU
+2024-10-17 11:32:00,25.28,25.29,25.28,25.29,878.0,BTU
+2024-10-17 11:31:00,25.28,25.29,25.28,25.29,488.0,BTU
+2024-10-17 11:30:00,25.31,25.3199,25.29,25.29,4354.0,BTU
+2024-10-17 11:29:00,25.29,25.31,25.28,25.31,5486.0,BTU
+2024-10-17 11:28:00,25.26,25.27,25.26,25.27,2185.0,BTU
+2024-10-17 11:27:00,25.2599,25.26,25.2599,25.26,344.0,BTU
+2024-10-17 11:26:00,25.255,25.275,25.255,25.26,3600.0,BTU
+2024-10-17 11:25:00,25.23,25.26,25.22,25.255,15215.0,BTU
+2024-10-17 11:24:00,25.24,25.24,25.23,25.23,3843.0,BTU
+2024-10-17 11:23:00,25.23,25.23,25.22,25.23,1743.0,BTU
+2024-10-17 11:22:00,25.22,25.24,25.22,25.24,1762.0,BTU
+2024-10-17 11:21:00,25.24,25.24,25.2,25.22,3444.0,BTU
+2024-10-17 11:20:00,25.28,25.28,25.235,25.24,7903.0,BTU
+2024-10-17 11:19:00,25.29,25.29,25.29,25.29,1535.0,BTU
+2024-10-17 11:18:00,25.27,25.29,25.27,25.28,2885.0,BTU
+2024-10-17 11:17:00,25.2703,25.29,25.27,25.28,7300.0,BTU
+2024-10-17 11:16:00,25.28,25.286,25.28,25.28,1190.0,BTU
+2024-10-17 11:15:00,25.28,25.28,25.28,25.28,2191.0,BTU
+2024-10-17 11:14:00,25.25,25.29,25.24,25.29,4357.0,BTU
+2024-10-17 11:13:00,25.26,25.26,25.23,25.24,3614.0,BTU
+2024-10-17 11:12:00,25.245,25.28,25.222,25.27,9444.0,BTU
+2024-10-17 11:11:00,25.25,25.25,25.2105,25.24,10242.0,BTU
+2024-10-17 11:10:00,25.26,25.26,25.255,25.26,3964.0,BTU
+2024-10-17 11:09:00,25.29,25.29,25.26,25.27,1144.0,BTU
+2024-10-17 11:08:00,25.29,25.32,25.29,25.3,12872.0,BTU
+2024-10-17 11:07:00,25.32,25.32,25.29,25.29,2336.0,BTU
+2024-10-17 11:06:00,25.335,25.335,25.32,25.3289,942.0,BTU
+2024-10-17 11:05:00,25.31,25.34,25.3,25.33,6350.0,BTU
+2024-10-17 11:04:00,25.33,25.33,25.29,25.305,4498.0,BTU
+2024-10-17 11:03:00,25.36,25.36,25.34,25.35,2685.0,BTU
+2024-10-17 11:02:00,25.345,25.36,25.34,25.36,3931.0,BTU
+2024-10-17 11:01:00,25.33,25.35,25.32,25.35,7522.0,BTU
+2024-10-17 11:00:00,25.34,25.35,25.33,25.34,1619.0,BTU
+2024-10-17 10:59:00,25.34,25.365,25.34,25.34,4589.0,BTU
+2024-10-17 10:58:00,25.34,25.34,25.33,25.33,4994.0,BTU
+2024-10-17 10:57:00,25.34,25.34,25.33,25.335,1682.0,BTU
+2024-10-17 10:56:00,25.37,25.37,25.35,25.35,3875.0,BTU
+2024-10-17 10:55:00,25.34,25.375,25.33,25.375,6581.0,BTU
+2024-10-17 10:54:00,25.35,25.35,25.34,25.34,1058.0,BTU
+2024-10-17 10:53:00,25.33,25.35,25.33,25.35,9586.0,BTU
+2024-10-17 10:52:00,25.355,25.355,25.322,25.33,13804.0,BTU
+2024-10-17 10:51:00,25.37,25.38,25.35,25.3555,2857.0,BTU
+2024-10-17 10:50:00,25.36,25.385,25.34,25.38,3600.0,BTU
+2024-10-17 10:49:00,25.39,25.39,25.36,25.36,6424.0,BTU
+2024-10-17 10:48:00,25.44,25.44,25.39,25.4,2404.0,BTU
+2024-10-17 10:47:00,25.46,25.4602,25.44,25.45,1460.0,BTU
+2024-10-17 10:46:00,25.46,25.48,25.455,25.48,2835.0,BTU
+2024-10-17 10:45:00,25.49,25.49,25.46,25.46,2973.0,BTU
+2024-10-17 10:44:00,25.495,25.495,25.47,25.48,2435.0,BTU
+2024-10-17 10:43:00,25.49,25.5,25.49,25.49,2685.0,BTU
+2024-10-17 10:42:00,25.47,25.49,25.47,25.49,4551.0,BTU
+2024-10-17 10:41:00,25.5,25.5,25.48,25.48,6449.0,BTU
+2024-10-17 10:40:00,25.46,25.52,25.46,25.52,14973.0,BTU
+2024-10-17 10:39:00,25.46,25.47,25.41,25.46,6450.0,BTU
+2024-10-17 10:38:00,25.49,25.51,25.48,25.48,11759.0,BTU
+2024-10-17 10:37:00,25.48,25.49,25.48,25.49,617.0,BTU
+2024-10-17 10:36:00,25.48,25.49,25.47,25.475,3121.0,BTU
+2024-10-17 10:35:00,25.5,25.52,25.48,25.49,11301.0,BTU
+2024-10-17 10:34:00,25.515,25.54,25.5,25.5,1612.0,BTU
+2024-10-17 10:33:00,25.495,25.51,25.49,25.51,5139.0,BTU
+2024-10-17 10:32:00,25.5405,25.55,25.49,25.5,5010.0,BTU
+2024-10-17 10:31:00,25.56,25.57,25.56,25.57,887.0,BTU
+2024-10-17 10:30:00,25.57,25.57,25.49,25.55,12084.0,BTU
+2024-10-17 10:29:00,25.545,25.57,25.53,25.56,5344.0,BTU
+2024-10-17 10:28:00,25.55,25.56,25.52,25.55,12390.0,BTU
+2024-10-17 10:27:00,25.515,25.56,25.5,25.55,8018.0,BTU
+2024-10-17 10:26:00,25.515,25.53,25.5,25.53,3149.0,BTU
+2024-10-17 10:25:00,25.4625,25.53,25.45,25.505,22654.0,BTU
+2024-10-17 10:24:00,25.43,25.47,25.43,25.44,8842.0,BTU
+2024-10-17 10:23:00,25.41,25.43,25.4,25.42,1968.0,BTU
+2024-10-17 10:22:00,25.395,25.41,25.395,25.41,1335.0,BTU
+2024-10-17 10:21:00,25.375,25.41,25.375,25.3999,2914.0,BTU
+2024-10-17 10:20:00,25.38,25.39,25.375,25.39,1056.0,BTU
+2024-10-17 10:19:00,25.36,25.37,25.35,25.36,2930.0,BTU
+2024-10-17 10:18:00,25.37,25.38,25.36,25.36,2826.0,BTU
+2024-10-17 10:17:00,25.41,25.43,25.38,25.39,3354.0,BTU
+2024-10-17 10:16:00,25.45,25.45,25.382,25.4,6187.0,BTU
+2024-10-17 10:15:00,25.47,25.48,25.46,25.46,7371.0,BTU
+2024-10-17 10:14:00,25.485,25.485,25.45,25.47,4128.0,BTU
+2024-10-17 10:13:00,25.485,25.5,25.47,25.485,2636.0,BTU
+2024-10-17 10:12:00,25.48,25.485,25.48,25.485,1094.0,BTU
+2024-10-17 10:11:00,25.49,25.51,25.47,25.49,14521.0,BTU
+2024-10-17 10:10:00,25.56,25.57,25.49,25.5,7311.0,BTU
+2024-10-17 10:09:00,25.57,25.57,25.55,25.555,5938.0,BTU
+2024-10-17 10:08:00,25.54,25.555,25.54,25.555,989.0,BTU
+2024-10-17 10:07:00,25.52,25.57,25.52,25.56,2033.0,BTU
+2024-10-17 10:06:00,25.54,25.57,25.53,25.53,3559.0,BTU
+2024-10-17 10:05:00,25.51,25.56,25.51,25.555,1285.0,BTU
+2024-10-17 10:04:00,25.5,25.55,25.5,25.525,943.0,BTU
+2024-10-17 10:03:00,25.46,25.5,25.45,25.5,2364.0,BTU
+2024-10-17 10:02:00,25.395,25.46,25.3842,25.46,4326.0,BTU
+2024-10-17 10:01:00,25.39,25.4,25.39,25.4,1340.0,BTU
+2024-10-17 10:00:00,25.44,25.44,25.41,25.41,1961.0,BTU
+2024-10-17 09:59:00,25.42,25.42,25.38,25.38,1568.0,BTU
+2024-10-17 09:58:00,25.435,25.435,25.4,25.4,590.0,BTU
+2024-10-17 09:56:00,25.465,25.5,25.46,25.475,2782.0,BTU
+2024-10-17 09:55:00,25.47,25.49,25.47,25.49,525.0,BTU
+2024-10-17 09:54:00,25.49,25.49,25.45,25.465,857.0,BTU
+2024-10-17 09:53:00,25.455,25.51,25.455,25.51,929.0,BTU
+2024-10-17 09:52:00,25.44,25.46,25.44,25.45,1406.0,BTU
+2024-10-17 09:51:00,25.43,25.46,25.43,25.455,2886.0,BTU
+2024-10-17 09:50:00,25.42,25.44,25.42,25.43,1649.0,BTU
+2024-10-17 09:49:00,25.42,25.45,25.42,25.42,1613.0,BTU
+2024-10-17 09:48:00,25.4099,25.44,25.39,25.435,3117.0,BTU
+2024-10-17 09:47:00,25.37,25.378,25.37,25.375,1747.0,BTU
+2024-10-17 09:46:00,25.29,25.44,25.29,25.41,2997.0,BTU
+2024-10-17 09:45:00,25.29,25.29,25.29,25.29,1514.0,BTU
+2024-10-17 09:44:00,25.3,25.305,25.29,25.29,3257.0,BTU
+2024-10-17 09:43:00,25.3,25.35,25.275,25.32,14345.0,BTU
+2024-10-17 09:42:00,25.2601,25.275,25.2601,25.275,1543.0,BTU
+2024-10-17 09:41:00,25.295,25.295,25.26,25.28,9017.0,BTU
+2024-10-17 09:40:00,25.3,25.3,25.29,25.29,2918.0,BTU
+2024-10-17 09:39:00,25.39,25.39,25.27,25.3081,9504.0,BTU
+2024-10-17 09:38:00,25.37,25.39,25.36,25.36,1839.0,BTU
+2024-10-17 09:37:00,25.36,25.375,25.36,25.37,6596.0,BTU
+2024-10-17 09:36:00,25.37,25.39,25.36,25.36,19430.0,BTU
+2024-10-17 09:35:00,25.36,25.38,25.36,25.36,884.0,BTU
+2024-10-17 09:34:00,25.39,25.39,25.36,25.39,1824.0,BTU
+2024-10-17 09:33:00,25.42,25.44,25.42,25.44,1177.0,BTU
+2024-10-17 09:31:00,25.5,25.515,25.415,25.515,9911.0,BTU
+2024-10-17 09:30:00,25.57,25.57,25.535,25.55,14391.0,BTU
+2024-10-17 09:13:00,25.53,25.53,25.53,25.53,100.0,BTU
+2024-10-17 09:10:00,25.55,25.55,25.53,25.53,16.0,BTU
+2024-10-17 09:07:00,25.57,25.57,25.57,25.57,73.0,BTU
+2024-10-17 09:06:00,25.56,25.57,25.55,25.57,412.0,BTU
+2024-10-17 09:03:00,25.52,25.52,25.52,25.52,13.0,BTU
+2024-10-17 08:48:00,25.52,25.52,25.52,25.52,10.0,BTU
+2024-10-17 08:41:00,25.3026,25.3026,25.3026,25.3026,73.0,BTU
+2024-10-17 08:30:00,25.51,25.51,25.51,25.51,82.0,BTU
+2024-10-17 08:23:00,25.52,25.57,25.51,25.56,2610.0,BTU
+2024-10-17 08:22:00,25.34,25.34,25.0103,25.0103,200.0,BTU
+2024-10-17 08:21:00,25.55,25.55,25.54,25.54,113.0,BTU
+2024-10-17 08:20:00,25.57,25.58,25.55,25.55,3346.0,BTU
+2024-10-17 08:19:00,25.57,25.57,25.56,25.57,1302.0,BTU
+2024-10-17 08:18:00,25.64,25.64,25.59,25.6,8690.0,BTU
+2024-10-17 08:17:00,25.64,25.64,25.62,25.64,380.0,BTU
+2024-10-17 08:13:00,25.64,25.64,25.64,25.64,410.0,BTU
+2024-10-17 08:12:00,25.65,25.7,25.65,25.7,1870.0,BTU
+2024-10-17 08:09:00,25.75,25.75,25.58,25.61,300.0,BTU
+2024-10-17 08:08:00,25.75,25.75,25.74,25.75,1243.0,BTU
+2024-10-17 08:06:00,25.75,25.75,25.75,25.75,1757.0,BTU
+2024-10-17 08:02:00,25.6297,25.6297,25.6297,25.6297,150.0,BTU
+2024-10-17 08:00:00,25.68,25.68,25.68,25.68,1.0,BTU
+2024-10-17 07:58:00,25.75,25.75,25.75,25.75,500.0,BTU
+2024-10-17 07:55:00,25.76,25.76,25.75,25.76,340.0,BTU
+2024-10-17 07:54:00,25.76,25.77,25.75,25.77,8352.0,BTU
+2024-10-17 07:53:00,25.87,25.87,25.75,25.75,6254.0,BTU
+2024-10-17 07:52:00,25.75,25.76,25.75,25.75,3171.0,BTU
+2024-10-17 07:50:00,25.75,25.75,25.75,25.75,170.0,BTU
+2024-10-17 07:49:00,25.79,25.79,25.73,25.73,3530.0,BTU
+2024-10-17 07:48:00,25.79,25.79,25.79,25.79,570.0,BTU
+2024-10-17 07:47:00,25.78,25.81,25.74,25.74,13934.0,BTU
+2024-10-17 07:46:00,25.76,25.76,25.74,25.76,400.0,BTU
+2024-10-17 07:45:00,25.78,25.78,25.78,25.78,2.0,BTU
+2024-10-17 07:44:00,25.74,25.74,25.73,25.73,2.0,BTU
+2024-10-17 07:43:00,25.75,25.75,25.68,25.68,689.0,BTU
+2024-10-17 07:42:00,25.86,25.86,25.75,25.75,118.0,BTU
+2024-10-17 07:41:00,25.66,25.86,25.66,25.86,12252.0,BTU
+2024-10-17 07:40:00,25.58,25.6,25.58,25.6,1000.0,BTU
+2024-10-17 07:39:00,25.63,25.67,25.58,25.58,774.0,BTU
+2024-10-17 06:14:00,25.68,25.68,25.68,25.68,100.0,BTU
+2024-10-16 19:39:00,25.7,25.7,25.7,25.7,8.0,BTU
+2024-10-16 19:32:00,25.81,25.82,25.81,25.82,813.0,BTU
+2024-10-16 19:25:00,25.81,25.81,25.81,25.81,500.0,BTU
+2024-10-16 19:00:00,25.68,25.68,25.68,25.68,190127.0,BTU
+2024-10-16 18:30:00,25.68,25.68,25.68,25.68,190127.0,BTU
+2024-10-16 18:14:00,25.84,25.84,25.83,25.83,691.0,BTU
+2024-10-16 18:13:00,25.83,25.84,25.83,25.84,502.0,BTU
+2024-10-16 18:09:00,25.74,25.74,25.74,25.74,2.0,BTU
+2024-10-16 16:20:00,25.68,25.68,25.68,25.68,48.0,BTU
+2024-10-16 16:10:00,25.68,25.68,25.68,25.68,190127.0,BTU
+2024-10-16 16:03:00,25.68,25.68,25.68,25.68,139.0,BTU
+2024-10-16 16:02:00,25.68,25.68,25.68,25.68,298.0,BTU
+2024-10-16 16:01:00,25.68,25.68,25.68,25.68,7949.0,BTU
+2024-10-16 16:00:00,25.68,25.69,25.68,25.68,426732.0,BTU
+2024-10-16 15:59:00,25.7,25.72,25.675,25.69,58156.0,BTU
+2024-10-16 15:58:00,25.68,25.71,25.68,25.695,32182.0,BTU
+2024-10-16 15:57:00,25.685,25.695,25.67,25.6888,24165.0,BTU
+2024-10-16 15:56:00,25.665,25.69,25.66,25.69,28451.0,BTU
+2024-10-16 15:55:00,25.615,25.685,25.615,25.66,39648.0,BTU
+2024-10-16 15:54:00,25.61,25.63,25.61,25.615,16804.0,BTU
+2024-10-16 15:53:00,25.66,25.665,25.605,25.61,23940.0,BTU
+2024-10-16 15:52:00,25.64,25.655,25.64,25.65,11123.0,BTU
+2024-10-16 15:51:00,25.65,25.66,25.632,25.635,11488.0,BTU
+2024-10-16 15:50:00,25.615,25.659,25.615,25.659,9907.0,BTU
+2024-10-16 15:49:00,25.64,25.64,25.615,25.615,6845.0,BTU
+2024-10-16 15:48:00,25.62,25.64,25.62,25.63,8126.0,BTU
+2024-10-16 15:47:00,25.62,25.6299,25.615,25.625,5589.0,BTU
+2024-10-16 15:46:00,25.65,25.66,25.62,25.62,11483.0,BTU
+2024-10-16 15:45:00,25.625,25.645,25.625,25.645,6152.0,BTU
+2024-10-16 15:44:00,25.62,25.63,25.62,25.625,3695.0,BTU
+2024-10-16 15:43:00,25.63,25.63,25.615,25.62,5178.0,BTU
+2024-10-16 15:42:00,25.64,25.64,25.635,25.635,3092.0,BTU
+2024-10-16 15:41:00,25.65,25.655,25.64,25.64,4874.0,BTU
+2024-10-16 15:40:00,25.645,25.645,25.645,25.645,1675.0,BTU
+2024-10-16 15:39:00,25.645,25.65,25.635,25.649,5460.0,BTU
+2024-10-16 15:38:00,25.65,25.65,25.645,25.65,2658.0,BTU
+2024-10-16 15:37:00,25.645,25.65,25.645,25.65,2734.0,BTU
+2024-10-16 15:36:00,25.645,25.65,25.645,25.645,2943.0,BTU
+2024-10-16 15:35:00,25.66,25.66,25.64,25.645,5776.0,BTU
+2024-10-16 15:34:00,25.67,25.67,25.655,25.66,5884.0,BTU
+2024-10-16 15:33:00,25.665,25.67,25.665,25.665,2000.0,BTU
+2024-10-16 15:32:00,25.655,25.67,25.655,25.67,4322.0,BTU
+2024-10-16 15:31:00,25.645,25.66,25.645,25.66,2042.0,BTU
+2024-10-16 15:30:00,25.655,25.66,25.64,25.645,5852.0,BTU
+2024-10-16 15:29:00,25.655,25.655,25.65,25.65,1016.0,BTU
+2024-10-16 15:28:00,25.645,25.65,25.64,25.65,4871.0,BTU
+2024-10-16 15:27:00,25.67,25.67,25.64,25.64,9886.0,BTU
+2024-10-16 15:26:00,25.655,25.68,25.655,25.67,5445.0,BTU
+2024-10-16 15:25:00,25.64,25.65,25.635,25.645,11558.0,BTU
+2024-10-16 15:24:00,25.645,25.66,25.64,25.65,3178.0,BTU
+2024-10-16 15:23:00,25.65,25.65,25.635,25.649,6378.0,BTU
+2024-10-16 15:22:00,25.65,25.65,25.64,25.645,2313.0,BTU
+2024-10-16 15:21:00,25.63,25.65,25.63,25.65,2463.0,BTU
+2024-10-16 15:20:00,25.615,25.63,25.615,25.63,1884.0,BTU
+2024-10-16 15:19:00,25.64,25.64,25.615,25.62,4530.0,BTU
+2024-10-16 15:18:00,25.6357,25.64,25.635,25.635,2740.0,BTU
+2024-10-16 15:17:00,25.615,25.635,25.615,25.635,3631.0,BTU
+2024-10-16 15:16:00,25.615,25.62,25.615,25.6199,1149.0,BTU
+2024-10-16 15:15:00,25.615,25.62,25.61,25.615,4398.0,BTU
+2024-10-16 15:14:00,25.595,25.61,25.59,25.61,5603.0,BTU
+2024-10-16 15:13:00,25.57,25.59,25.565,25.59,4247.0,BTU
+2024-10-16 15:12:00,25.555,25.6,25.555,25.58,4456.0,BTU
+2024-10-16 15:11:00,25.565,25.57,25.558,25.56,4594.0,BTU
+2024-10-16 15:10:00,25.57,25.57,25.57,25.57,2151.0,BTU
+2024-10-16 15:09:00,25.57,25.57,25.57,25.57,1727.0,BTU
+2024-10-16 15:08:00,25.56,25.5804,25.56,25.57,9581.0,BTU
+2024-10-16 15:07:00,25.58,25.58,25.56,25.56,1569.0,BTU
+2024-10-16 15:06:00,25.605,25.61,25.59,25.59,4881.0,BTU
+2024-10-16 15:05:00,25.6,25.605,25.6,25.605,694.0,BTU
+2024-10-16 15:04:00,25.62,25.62,25.6,25.6,2801.0,BTU
+2024-10-16 15:02:00,25.67,25.67,25.66,25.66,5229.0,BTU
+2024-10-16 15:01:00,25.73,25.73,25.67,25.67,6192.0,BTU
+2024-10-16 15:00:00,25.73,25.73,25.7201,25.73,2229.0,BTU
+2024-10-16 14:59:00,25.722,25.74,25.72,25.74,18471.0,BTU
+2024-10-16 14:58:00,25.68,25.74,25.675,25.74,2973.0,BTU
+2024-10-16 14:57:00,25.67,25.68,25.67,25.68,1371.0,BTU
+2024-10-16 14:56:00,25.65,25.67,25.64,25.67,3715.0,BTU
+2024-10-16 14:54:00,25.635,25.645,25.63,25.645,2250.0,BTU
+2024-10-16 14:53:00,25.65,25.65,25.635,25.635,3606.0,BTU
+2024-10-16 14:52:00,25.65,25.65,25.65,25.65,372.0,BTU
+2024-10-16 14:51:00,25.65,25.65,25.65,25.65,1124.0,BTU
+2024-10-16 14:50:00,25.645,25.65,25.645,25.65,1709.0,BTU
+2024-10-16 14:49:00,25.655,25.655,25.65,25.65,1587.0,BTU
+2024-10-16 14:47:00,25.65,25.655,25.65,25.655,2120.0,BTU
+2024-10-16 14:46:00,25.65,25.655,25.64,25.64,1129.0,BTU
+2024-10-16 14:45:00,25.655,25.66,25.655,25.66,2062.0,BTU
+2024-10-16 14:44:00,25.64,25.655,25.63,25.65,3586.0,BTU
+2024-10-16 14:43:00,25.64,25.645,25.64,25.645,1716.0,BTU
+2024-10-16 14:42:00,25.6327,25.64,25.632,25.64,1300.0,BTU
+2024-10-16 14:41:00,25.65,25.65,25.64,25.65,579.0,BTU
+2024-10-16 14:40:00,25.64,25.64,25.64,25.64,884.0,BTU
+2024-10-16 14:39:00,25.635,25.64,25.63,25.64,2131.0,BTU
+2024-10-16 14:38:00,25.63,25.635,25.63,25.635,628.0,BTU
+2024-10-16 14:37:00,25.64,25.64,25.625,25.63,2626.0,BTU
+2024-10-16 14:36:00,25.63,25.63,25.63,25.63,1927.0,BTU
+2024-10-16 14:35:00,25.63,25.63,25.63,25.63,1105.0,BTU
+2024-10-16 14:34:00,25.63,25.63,25.63,25.63,719.0,BTU
+2024-10-16 14:33:00,25.65,25.65,25.63,25.63,2907.0,BTU
+2024-10-16 14:32:00,25.66,25.66,25.65,25.65,1342.0,BTU
+2024-10-16 14:31:00,25.665,25.665,25.66,25.665,767.0,BTU
+2024-10-16 14:30:00,25.66,25.67,25.66,25.67,514.0,BTU
+2024-10-16 14:29:00,25.66,25.66,25.66,25.66,1011.0,BTU
+2024-10-16 14:28:00,25.66,25.66,25.66,25.66,227.0,BTU
+2024-10-16 14:27:00,25.65,25.66,25.645,25.66,2926.0,BTU
+2024-10-16 14:26:00,25.62,25.64,25.62,25.64,2019.0,BTU
+2024-10-16 14:25:00,25.64,25.64,25.63,25.63,3040.0,BTU
+2024-10-16 14:24:00,25.68,25.68,25.64,25.65,3043.0,BTU
+2024-10-16 14:22:00,25.69,25.6913,25.69,25.6913,2085.0,BTU
+2024-10-16 14:21:00,25.74,25.74,25.69,25.7,7917.0,BTU
+2024-10-16 14:20:00,25.74,25.75,25.74,25.75,366.0,BTU
+2024-10-16 14:19:00,25.75,25.75,25.75,25.75,2053.0,BTU
+2024-10-16 14:18:00,25.75,25.75,25.75,25.75,672.0,BTU
+2024-10-16 14:17:00,25.78,25.78,25.765,25.7681,2381.0,BTU
+2024-10-16 14:16:00,25.7979,25.7979,25.79,25.79,601.0,BTU
+2024-10-16 14:15:00,25.78,25.79,25.775,25.7887,2697.0,BTU
+2024-10-16 14:14:00,25.81,25.81,25.77,25.775,9568.0,BTU
+2024-10-16 14:13:00,25.795,25.81,25.795,25.81,3923.0,BTU
+2024-10-16 14:12:00,25.805,25.805,25.79,25.795,3475.0,BTU
+2024-10-16 14:11:00,25.81,25.81,25.81,25.81,571.0,BTU
+2024-10-16 14:10:00,25.81,25.81,25.81,25.81,248.0,BTU
+2024-10-16 14:09:00,25.795,25.81,25.795,25.81,3991.0,BTU
+2024-10-16 14:08:00,25.76,25.8,25.76,25.8,4325.0,BTU
+2024-10-16 14:07:00,25.75,25.755,25.74,25.755,3757.0,BTU
+2024-10-16 14:06:00,25.76,25.76,25.75,25.7534,1048.0,BTU
+2024-10-16 14:05:00,25.76,25.76,25.76,25.76,481.0,BTU
+2024-10-16 14:04:00,25.76,25.76,25.76,25.76,111.0,BTU
+2024-10-16 14:02:00,25.77,25.77,25.76,25.76,1650.0,BTU
+2024-10-16 14:00:00,25.775,25.78,25.775,25.78,665.0,BTU
+2024-10-16 13:59:00,25.75,25.775,25.74,25.77,6365.0,BTU
+2024-10-16 13:58:00,25.75,25.75,25.75,25.75,386.0,BTU
+2024-10-16 13:57:00,25.75,25.75,25.7434,25.7434,932.0,BTU
+2024-10-16 13:56:00,25.75,25.75,25.75,25.75,504.0,BTU
+2024-10-16 13:55:00,25.74,25.75,25.74,25.75,422.0,BTU
+2024-10-16 13:54:00,25.715,25.75,25.715,25.75,8080.0,BTU
+2024-10-16 13:53:00,25.72,25.72,25.715,25.715,902.0,BTU
+2024-10-16 13:52:00,25.7,25.715,25.7,25.715,1648.0,BTU
+2024-10-16 13:51:00,25.7,25.7,25.7,25.7,770.0,BTU
+2024-10-16 13:50:00,25.6934,25.7,25.6934,25.7,384.0,BTU
+2024-10-16 13:49:00,25.675,25.7,25.675,25.7,4789.0,BTU
+2024-10-16 13:47:00,25.68,25.68,25.675,25.675,1214.0,BTU
+2024-10-16 13:46:00,25.68,25.681,25.675,25.681,1424.0,BTU
+2024-10-16 13:45:00,25.675,25.685,25.672,25.685,2077.0,BTU
+2024-10-16 13:44:00,25.7,25.7,25.68,25.68,2051.0,BTU
+2024-10-16 13:43:00,25.71,25.71,25.7,25.7,528.0,BTU
+2024-10-16 13:42:00,25.7,25.71,25.7,25.7,517.0,BTU
+2024-10-16 13:41:00,25.7,25.7,25.7,25.7,252.0,BTU
+2024-10-16 13:40:00,25.7,25.7,25.7,25.7,366.0,BTU
+2024-10-16 13:39:00,25.685,25.7,25.685,25.7,2327.0,BTU
+2024-10-16 13:38:00,25.71,25.72,25.7,25.7,3041.0,BTU
+2024-10-16 13:36:00,25.705,25.705,25.705,25.705,870.0,BTU
+2024-10-16 13:35:00,25.71,25.71,25.706,25.71,1606.0,BTU
+2024-10-16 13:34:00,25.71,25.71,25.71,25.71,348.0,BTU
+2024-10-16 13:33:00,25.71,25.7199,25.705,25.705,560.0,BTU
+2024-10-16 13:32:00,25.71,25.71,25.705,25.71,3788.0,BTU
+2024-10-16 13:31:00,25.715,25.715,25.715,25.715,284.0,BTU
+2024-10-16 13:30:00,25.71,25.71,25.71,25.71,2300.0,BTU
+2024-10-16 13:29:00,25.71,25.715,25.71,25.715,2386.0,BTU
+2024-10-16 13:28:00,25.71,25.718,25.705,25.718,3615.0,BTU
+2024-10-16 13:27:00,25.685,25.705,25.685,25.705,5536.0,BTU
+2024-10-16 13:26:00,25.705,25.71,25.685,25.69,4506.0,BTU
+2024-10-16 13:25:00,25.735,25.735,25.705,25.705,5971.0,BTU
+2024-10-16 13:24:00,25.74,25.74,25.7397,25.74,904.0,BTU
+2024-10-16 13:23:00,25.74,25.74,25.74,25.74,427.0,BTU
+2024-10-16 13:22:00,25.73,25.75,25.73,25.74,3048.0,BTU
+2024-10-16 13:21:00,25.7382,25.7382,25.725,25.725,1027.0,BTU
+2024-10-16 13:20:00,25.72,25.73,25.72,25.73,4741.0,BTU
+2024-10-16 13:19:00,25.72,25.72,25.72,25.72,634.0,BTU
+2024-10-16 13:18:00,25.7246,25.7246,25.7246,25.7246,488.0,BTU
+2024-10-16 13:17:00,25.72,25.72,25.715,25.72,1821.0,BTU
+2024-10-16 13:16:00,25.72,25.725,25.72,25.725,774.0,BTU
+2024-10-16 13:14:00,25.73,25.73,25.7077,25.72,2303.0,BTU
+2024-10-16 13:13:00,25.72,25.73,25.72,25.73,1945.0,BTU
+2024-10-16 13:12:00,25.72,25.7299,25.715,25.7299,1212.0,BTU
+2024-10-16 13:11:00,25.69,25.72,25.69,25.72,1805.0,BTU
+2024-10-16 13:10:00,25.69,25.7,25.69,25.69,679.0,BTU
+2024-10-16 13:09:00,25.69,25.69,25.69,25.69,598.0,BTU
+2024-10-16 13:08:00,25.69,25.69,25.69,25.69,128.0,BTU
+2024-10-16 13:07:00,25.69,25.69,25.69,25.69,505.0,BTU
+2024-10-16 13:06:00,25.68,25.69,25.68,25.69,2153.0,BTU
+2024-10-16 13:05:00,25.6931,25.7,25.68,25.68,1006.0,BTU
+2024-10-16 13:04:00,25.7,25.7099,25.7,25.7099,641.0,BTU
+2024-10-16 13:03:00,25.69,25.7,25.69,25.695,2104.0,BTU
+2024-10-16 13:02:00,25.64,25.69,25.64,25.69,3851.0,BTU
+2024-10-16 13:01:00,25.67,25.67,25.635,25.65,5715.0,BTU
+2024-10-16 13:00:00,25.68,25.69,25.675,25.675,3444.0,BTU
+2024-10-16 12:59:00,25.68,25.68,25.68,25.68,915.0,BTU
+2024-10-16 12:58:00,25.675,25.68,25.67,25.68,4512.0,BTU
+2024-10-16 12:57:00,25.68,25.68,25.68,25.68,317.0,BTU
+2024-10-16 12:56:00,25.675,25.675,25.675,25.675,346.0,BTU
+2024-10-16 12:55:00,25.68,25.68,25.68,25.68,282.0,BTU
+2024-10-16 12:54:00,25.69,25.69,25.68,25.68,730.0,BTU
+2024-10-16 12:53:00,25.71,25.71,25.695,25.695,1490.0,BTU
+2024-10-16 12:52:00,25.71,25.71,25.71,25.71,431.0,BTU
+2024-10-16 12:51:00,25.71,25.71,25.71,25.71,474.0,BTU
+2024-10-16 12:50:00,25.72,25.72,25.71,25.71,254.0,BTU
+2024-10-16 12:49:00,25.7,25.7106,25.7,25.7106,1197.0,BTU
+2024-10-16 12:48:00,25.6801,25.69,25.6801,25.69,604.0,BTU
+2024-10-16 12:47:00,25.68,25.69,25.68,25.69,1060.0,BTU
+2024-10-16 12:46:00,25.7,25.71,25.68,25.68,4939.0,BTU
+2024-10-16 12:45:00,25.68,25.69,25.68,25.69,1093.0,BTU
+2024-10-16 12:44:00,25.685,25.685,25.68,25.68,1511.0,BTU
+2024-10-16 12:43:00,25.69,25.69,25.675,25.685,1765.0,BTU
+2024-10-16 12:41:00,25.65,25.68,25.65,25.68,3797.0,BTU
+2024-10-16 12:40:00,25.645,25.66,25.645,25.655,1362.0,BTU
+2024-10-16 12:39:00,25.645,25.65,25.64,25.65,2646.0,BTU
+2024-10-16 12:38:00,25.645,25.65,25.645,25.645,1228.0,BTU
+2024-10-16 12:37:00,25.63,25.64,25.62,25.64,1672.0,BTU
+2024-10-16 12:36:00,25.62,25.62,25.615,25.62,3214.0,BTU
+2024-10-16 12:35:00,25.63,25.63,25.63,25.63,419.0,BTU
+2024-10-16 12:34:00,25.63,25.63,25.63,25.63,946.0,BTU
+2024-10-16 12:33:00,25.63,25.63,25.6218,25.6218,561.0,BTU
+2024-10-16 12:32:00,25.62,25.635,25.62,25.63,2892.0,BTU
+2024-10-16 12:31:00,25.615,25.63,25.61,25.63,1736.0,BTU
+2024-10-16 12:30:00,25.61,25.62,25.61,25.615,1809.0,BTU
+2024-10-16 12:29:00,25.58,25.61,25.58,25.61,6306.0,BTU
+2024-10-16 12:28:00,25.575,25.59,25.575,25.59,2061.0,BTU
+2024-10-16 12:27:00,25.58,25.58,25.575,25.575,1215.0,BTU
+2024-10-16 12:26:00,25.585,25.585,25.585,25.585,610.0,BTU
+2024-10-16 12:24:00,25.59,25.59,25.59,25.59,647.0,BTU
+2024-10-16 12:22:00,25.5982,25.61,25.59,25.6,6916.0,BTU
+2024-10-16 12:21:00,25.59,25.592,25.59,25.592,634.0,BTU
+2024-10-16 12:20:00,25.6,25.6092,25.6,25.6092,1289.0,BTU
+2024-10-16 12:19:00,25.58,25.59,25.575,25.59,1917.0,BTU
+2024-10-16 12:18:00,25.58,25.58,25.58,25.58,1822.0,BTU
+2024-10-16 12:17:00,25.56,25.57,25.56,25.57,4433.0,BTU
+2024-10-16 12:16:00,25.575,25.575,25.57,25.57,506.0,BTU
+2024-10-16 12:15:00,25.58,25.58,25.58,25.58,535.0,BTU
+2024-10-16 12:14:00,25.57,25.589,25.57,25.589,1706.0,BTU
+2024-10-16 12:13:00,25.56,25.565,25.56,25.565,1868.0,BTU
+2024-10-16 12:12:00,25.57,25.57,25.55,25.55,1223.0,BTU
+2024-10-16 12:11:00,25.575,25.58,25.57,25.5736,2246.0,BTU
+2024-10-16 12:10:00,25.585,25.585,25.57,25.57,2046.0,BTU
+2024-10-16 12:09:00,25.59,25.59,25.59,25.59,242.0,BTU
+2024-10-16 12:08:00,25.53,25.58,25.53,25.58,6823.0,BTU
+2024-10-16 12:07:00,25.55,25.55,25.53,25.53,2645.0,BTU
+2024-10-16 12:06:00,25.5501,25.562,25.5501,25.56,639.0,BTU
+2024-10-16 12:05:00,25.56,25.56,25.56,25.56,486.0,BTU
+2024-10-16 12:04:00,25.56,25.56,25.56,25.56,1291.0,BTU
+2024-10-16 12:03:00,25.57,25.57,25.56,25.56,1235.0,BTU
+2024-10-16 12:02:00,25.58,25.585,25.57,25.575,4619.0,BTU
+2024-10-16 12:01:00,25.61,25.61,25.59,25.59,1925.0,BTU
+2024-10-16 12:00:00,25.6,25.61,25.6,25.61,1150.0,BTU
+2024-10-16 11:59:00,25.61,25.61,25.61,25.61,607.0,BTU
+2024-10-16 11:58:00,25.62,25.62,25.62,25.62,891.0,BTU
+2024-10-16 11:56:00,25.62,25.62,25.62,25.62,459.0,BTU
+2024-10-16 11:55:00,25.6,25.63,25.6,25.62,2751.0,BTU
+2024-10-16 11:54:00,25.61,25.61,25.595,25.595,2650.0,BTU
+2024-10-16 11:53:00,25.61,25.61,25.605,25.605,552.0,BTU
+2024-10-16 11:51:00,25.615,25.615,25.612,25.615,568.0,BTU
+2024-10-16 11:50:00,25.61,25.62,25.61,25.6101,2361.0,BTU
+2024-10-16 11:49:00,25.59,25.6,25.59,25.6,1824.0,BTU
+2024-10-16 11:48:00,25.605,25.61,25.59,25.59,1434.0,BTU
+2024-10-16 11:47:00,25.63,25.63,25.6,25.6001,5004.0,BTU
+2024-10-16 11:46:00,25.64,25.64,25.625,25.63,1013.0,BTU
+2024-10-16 11:45:00,25.62,25.64,25.62,25.64,2388.0,BTU
+2024-10-16 11:44:00,25.62,25.62,25.62,25.62,1814.0,BTU
+2024-10-16 11:43:00,25.648,25.648,25.64,25.64,1745.0,BTU
+2024-10-16 11:42:00,25.64,25.64,25.64,25.64,1227.0,BTU
+2024-10-16 11:41:00,25.658,25.658,25.65,25.6575,1158.0,BTU
+2024-10-16 11:40:00,25.65,25.65,25.65,25.65,385.0,BTU
+2024-10-16 11:39:00,25.65,25.66,25.645,25.66,1408.0,BTU
+2024-10-16 11:38:00,25.67,25.67,25.67,25.67,741.0,BTU
+2024-10-16 11:37:00,25.67,25.68,25.67,25.68,2956.0,BTU
+2024-10-16 11:36:00,25.68,25.69,25.68,25.69,817.0,BTU
+2024-10-16 11:35:00,25.68,25.68,25.68,25.68,755.0,BTU
+2024-10-16 11:34:00,25.7,25.7,25.67,25.68,4403.0,BTU
+2024-10-16 11:33:00,25.72,25.72,25.72,25.72,601.0,BTU
+2024-10-16 11:32:00,25.73,25.73,25.73,25.73,1082.0,BTU
+2024-10-16 11:31:00,25.75,25.75,25.72,25.74,4905.0,BTU
+2024-10-16 11:30:00,25.745,25.75,25.74,25.75,1192.0,BTU
+2024-10-16 11:29:00,25.75,25.78,25.75,25.75,3353.0,BTU
+2024-10-16 11:28:00,25.75,25.76,25.748,25.76,2443.0,BTU
+2024-10-16 11:27:00,25.74,25.75,25.74,25.75,596.0,BTU
+2024-10-16 11:26:00,25.74,25.74,25.74,25.74,122.0,BTU
+2024-10-16 11:25:00,25.74,25.748,25.74,25.748,2497.0,BTU
+2024-10-16 11:24:00,25.73,25.735,25.73,25.735,806.0,BTU
+2024-10-16 11:23:00,25.72,25.73,25.72,25.72,3303.0,BTU
+2024-10-16 11:22:00,25.69,25.7222,25.69,25.7222,2835.0,BTU
+2024-10-16 11:21:00,25.7,25.7,25.7,25.7,533.0,BTU
+2024-10-16 11:20:00,25.71,25.71,25.7,25.7,883.0,BTU
+2024-10-16 11:19:00,25.72,25.72,25.71,25.72,788.0,BTU
+2024-10-16 11:18:00,25.72,25.72,25.72,25.72,1362.0,BTU
+2024-10-16 11:17:00,25.75,25.75,25.73,25.73,2066.0,BTU
+2024-10-16 11:16:00,25.7339,25.75,25.7339,25.75,1834.0,BTU
+2024-10-16 11:15:00,25.75,25.75,25.74,25.7425,920.0,BTU
+2024-10-16 11:14:00,25.77,25.78,25.76,25.76,1317.0,BTU
+2024-10-16 11:13:00,25.7302,25.76,25.7302,25.76,2311.0,BTU
+2024-10-16 11:12:00,25.74,25.75,25.73,25.73,943.0,BTU
+2024-10-16 11:11:00,25.76,25.77,25.75,25.75,2177.0,BTU
+2024-10-16 11:10:00,25.74,25.75,25.74,25.75,1790.0,BTU
+2024-10-16 11:09:00,25.73,25.77,25.73,25.75,3426.0,BTU
+2024-10-16 11:08:00,25.695,25.73,25.68,25.73,6458.0,BTU
+2024-10-16 11:07:00,25.7,25.7,25.68,25.69,1092.0,BTU
+2024-10-16 11:06:00,25.71,25.71,25.68,25.68,1012.0,BTU
+2024-10-16 11:05:00,25.74,25.74,25.72,25.72,1140.0,BTU
+2024-10-16 11:04:00,25.74,25.74,25.73,25.73,668.0,BTU
+2024-10-16 11:03:00,25.74,25.74,25.74,25.74,468.0,BTU
+2024-10-16 11:02:00,25.79,25.795,25.74,25.75,2027.0,BTU
+2024-10-16 11:01:00,25.82,25.82,25.79,25.79,2922.0,BTU
+2024-10-16 11:00:00,25.88,25.88,25.84,25.84,1581.0,BTU
+2024-10-16 10:59:00,25.905,25.905,25.89,25.89,1582.0,BTU
+2024-10-16 10:58:00,25.9,25.9,25.89,25.89,1933.0,BTU
+2024-10-16 10:57:00,25.93,25.95,25.92,25.92,7808.0,BTU
+2024-10-16 10:56:00,25.96,25.96,25.94,25.94,1414.0,BTU
+2024-10-16 10:55:00,25.95,26.0,25.945,25.975,13743.0,BTU
+2024-10-16 10:54:00,25.94,25.94,25.935,25.94,1507.0,BTU
+2024-10-16 10:53:00,25.97,25.972,25.94,25.94,2044.0,BTU
+2024-10-16 10:52:00,25.99,25.99,25.98,25.98,876.0,BTU
+2024-10-16 10:51:00,25.99,26.0,25.99,25.99,2218.0,BTU
+2024-10-16 10:50:00,25.97,25.97,25.96,25.96,431.0,BTU
+2024-10-16 10:49:00,25.94,25.96,25.9369,25.96,1573.0,BTU
+2024-10-16 10:48:00,25.95,25.95,25.95,25.95,1102.0,BTU
+2024-10-16 10:47:00,25.93,25.98,25.93,25.965,2314.0,BTU
+2024-10-16 10:46:00,25.92,25.92,25.92,25.92,642.0,BTU
+2024-10-16 10:45:00,25.89,25.908,25.88,25.9005,2494.0,BTU
+2024-10-16 10:44:00,25.88,25.8927,25.88,25.8927,1523.0,BTU
+2024-10-16 10:43:00,25.87,25.91,25.87,25.895,2388.0,BTU
+2024-10-16 10:42:00,25.885,25.885,25.87,25.88,1071.0,BTU
+2024-10-16 10:41:00,25.885,25.885,25.86,25.885,2566.0,BTU
+2024-10-16 10:40:00,25.87,25.9,25.87,25.885,708.0,BTU
+2024-10-16 10:39:00,25.875,25.885,25.87,25.885,968.0,BTU
+2024-10-16 10:38:00,25.89,25.89,25.87,25.88,3165.0,BTU
+2024-10-16 10:37:00,25.88,25.88,25.86,25.86,1220.0,BTU
+2024-10-16 10:36:00,25.9,25.9,25.88,25.885,1174.0,BTU
+2024-10-16 10:35:00,25.948,25.948,25.9,25.905,4106.0,BTU
+2024-10-16 10:34:00,25.98,25.98,25.94,25.95,5445.0,BTU
+2024-10-16 10:33:00,26.01,26.01,25.99,25.99,2828.0,BTU
+2024-10-16 10:32:00,25.96,26.02,25.96,26.015,14899.0,BTU
+2024-10-16 10:31:00,25.93,25.96,25.93,25.96,1722.0,BTU
+2024-10-16 10:30:00,25.94,25.95,25.93,25.93,2615.0,BTU
+2024-10-16 10:29:00,25.95,25.95,25.935,25.94,2656.0,BTU
+2024-10-16 10:28:00,25.9518,25.9518,25.9518,25.9518,316.0,BTU
+2024-10-16 10:27:00,25.98,25.98,25.96,25.96,2474.0,BTU
+2024-10-16 10:26:00,25.965,25.985,25.965,25.985,2421.0,BTU
+2024-10-16 10:25:00,25.96,25.975,25.94,25.975,8637.0,BTU
+2024-10-16 10:24:00,25.97,25.97,25.96,25.97,1386.0,BTU
+2024-10-16 10:23:00,25.95,25.97,25.95,25.97,4249.0,BTU
+2024-10-16 10:22:00,25.92,25.95,25.92,25.95,2136.0,BTU
+2024-10-16 10:21:00,25.95,25.95,25.92,25.92,2792.0,BTU
+2024-10-16 10:20:00,25.96,25.97,25.95,25.95,3202.0,BTU
+2024-10-16 10:19:00,25.96,25.97,25.94,25.9419,3047.0,BTU
+2024-10-16 10:18:00,25.92,25.975,25.92,25.968,3716.0,BTU
+2024-10-16 10:17:00,25.885,25.91,25.885,25.896,2077.0,BTU
+2024-10-16 10:16:00,25.78,25.87,25.78,25.87,4700.0,BTU
+2024-10-16 10:15:00,25.78,25.78,25.7678,25.775,5595.0,BTU
+2024-10-16 10:14:00,25.76,25.77,25.76,25.77,888.0,BTU
+2024-10-16 10:13:00,25.76,25.77,25.725,25.75,4319.0,BTU
+2024-10-16 10:12:00,25.7624,25.765,25.755,25.765,918.0,BTU
+2024-10-16 10:11:00,25.74,25.755,25.74,25.75,857.0,BTU
+2024-10-16 10:10:00,25.7,25.73,25.7,25.73,1660.0,BTU
+2024-10-16 10:09:00,25.65,25.7,25.65,25.7,2030.0,BTU
+2024-10-16 10:08:00,25.63,25.65,25.63,25.65,4182.0,BTU
+2024-10-16 10:07:00,25.57,25.63,25.57,25.63,2856.0,BTU
+2024-10-16 10:06:00,25.578,25.578,25.57,25.57,453.0,BTU
+2024-10-16 10:05:00,25.58,25.58,25.57,25.57,680.0,BTU
+2024-10-16 10:04:00,25.58,25.59,25.58,25.58,1399.0,BTU
+2024-10-16 10:03:00,25.58,25.58,25.58,25.58,252.0,BTU
+2024-10-16 10:02:00,25.58,25.58,25.57,25.57,1985.0,BTU
+2024-10-16 10:01:00,25.575,25.61,25.575,25.58,1664.0,BTU
+2024-10-16 10:00:00,25.635,25.635,25.58,25.58,1874.0,BTU
+2024-10-16 09:59:00,25.63,25.65,25.63,25.65,728.0,BTU
+2024-10-16 09:58:00,25.65,25.65,25.63,25.63,1567.0,BTU
+2024-10-16 09:57:00,25.66,25.67,25.655,25.66,2006.0,BTU
+2024-10-16 09:56:00,25.64,25.64,25.64,25.64,303.0,BTU
+2024-10-16 09:54:00,25.64,25.64,25.64,25.64,390.0,BTU
+2024-10-16 09:53:00,25.61,25.615,25.61,25.61,1100.0,BTU
+2024-10-16 09:52:00,25.61,25.61,25.6,25.61,1124.0,BTU
+2024-10-16 09:51:00,25.615,25.625,25.615,25.625,589.0,BTU
+2024-10-16 09:50:00,25.65,25.65,25.61,25.61,1071.0,BTU
+2024-10-16 09:49:00,25.66,25.66,25.65,25.66,839.0,BTU
+2024-10-16 09:48:00,25.71,25.71,25.645,25.645,2342.0,BTU
+2024-10-16 09:47:00,25.72,25.725,25.71,25.71,1421.0,BTU
+2024-10-16 09:46:00,25.69,25.7,25.686,25.686,983.0,BTU
+2024-10-16 09:45:00,25.71,25.7228,25.69,25.69,1174.0,BTU
+2024-10-16 09:44:00,25.71,25.72,25.71,25.72,840.0,BTU
+2024-10-16 09:43:00,25.655,25.7048,25.655,25.7048,1814.0,BTU
+2024-10-16 09:41:00,25.63,25.666,25.63,25.666,1321.0,BTU
+2024-10-16 09:40:00,25.67,25.7,25.67,25.68,1577.0,BTU
+2024-10-16 09:39:00,25.71,25.73,25.71,25.7158,3113.0,BTU
+2024-10-16 09:38:00,25.62,25.675,25.62,25.675,1446.0,BTU
+2024-10-16 09:37:00,25.57,25.585,25.565,25.585,1592.0,BTU
+2024-10-16 09:35:00,25.54,25.57,25.54,25.57,2100.0,BTU
+2024-10-16 09:33:00,25.44,25.49,25.44,25.49,564.0,BTU
+2024-10-16 09:32:00,25.565,25.635,25.48,25.48,1360.0,BTU
+2024-10-16 09:31:00,25.658,25.665,25.6,25.6,1306.0,BTU
+2024-10-16 09:30:00,25.6,25.68,25.6,25.68,16180.0,BTU
+2024-10-16 09:27:00,25.48,25.48,25.42,25.42,2.0,BTU
+2024-10-16 09:17:00,25.72,25.72,25.72,25.72,2.0,BTU
+2024-10-16 08:55:00,25.1863,25.1863,25.1863,25.1863,2.0,BTU
+2024-10-16 08:22:00,25.0,25.0,25.0,25.0,2.0,BTU
+2024-10-16 08:00:00,25.49,25.49,25.0,25.32,335.0,BTU
+2024-10-15 19:07:00,25.7,25.7,25.7,25.7,1.0,BTU
+2024-10-15 19:00:00,25.42,25.42,25.42,25.42,299534.0,BTU
+2024-10-15 18:30:00,25.42,25.42,25.42,25.42,299534.0,BTU
+2024-10-15 18:17:00,25.83,25.83,25.83,25.83,4.0,BTU
+2024-10-15 17:48:00,25.25,25.25,25.25,25.25,500.0,BTU
+2024-10-15 17:47:00,26.5724,26.5724,26.5724,26.5724,500.0,BTU
+2024-10-15 17:45:00,25.5,25.5,25.5,25.5,200.0,BTU
+2024-10-15 17:31:00,25.26,25.26,25.26,25.26,1000.0,BTU
+2024-10-15 17:26:00,25.43,25.45,25.26,25.29,1000.0,BTU
+2024-10-15 17:23:00,25.51,25.51,25.5,25.5,71.0,BTU
+2024-10-15 17:19:00,25.51,25.51,25.51,25.51,1.0,BTU
+2024-10-15 17:14:00,25.51,25.51,25.51,25.51,1.0,BTU
+2024-10-15 17:03:00,25.51,25.51,25.51,25.51,2.0,BTU
+2024-10-15 17:00:00,25.51,25.51,25.51,25.51,1.0,BTU
+2024-10-15 16:59:00,25.51,25.51,25.51,25.51,1.0,BTU
+2024-10-15 16:58:00,25.51,25.51,25.51,25.51,1.0,BTU
+2024-10-15 16:57:00,25.51,25.51,25.51,25.51,2.0,BTU
+2024-10-15 16:56:00,25.51,25.51,25.51,25.51,1.0,BTU
+2024-10-15 16:55:00,25.51,25.51,25.51,25.51,1.0,BTU
+2024-10-15 16:54:00,25.51,25.51,25.51,25.51,1.0,BTU
+2024-10-15 16:53:00,25.51,25.51,25.51,25.51,1.0,BTU
+2024-10-15 16:34:00,25.42,25.42,25.42,25.42,900.0,BTU
+2024-10-15 16:27:00,25.45,25.51,25.45,25.51,373.0,BTU
+2024-10-15 16:17:00,25.5,25.5,25.5,25.5,20.0,BTU
+2024-10-15 16:16:00,26.085,26.085,26.085,26.085,1.0,BTU
+2024-10-15 16:14:00,26.085,26.085,26.085,26.085,5.0,BTU
+2024-10-15 16:10:00,25.42,25.42,25.42,25.42,299534.0,BTU
+2024-10-15 16:08:00,25.42,25.42,25.42,25.42,4.0,BTU
+2024-10-15 16:06:00,25.43,25.43,25.43,25.43,2.0,BTU
+2024-10-15 16:05:00,25.42,25.42,25.42,25.42,506.0,BTU
+2024-10-15 16:02:00,25.42,25.42,25.42,25.42,8734.0,BTU
+2024-10-15 16:01:00,25.42,25.42,25.42,25.42,11717.0,BTU
+2024-10-15 16:00:00,25.42,26.065,25.415,26.065,640013.0,BTU
+2024-10-15 15:59:00,25.47,25.48,25.41,25.42,149594.0,BTU
+2024-10-15 15:58:00,25.465,25.48,25.465,25.475,45987.0,BTU
+2024-10-15 15:57:00,25.425,25.47,25.4,25.465,77270.0,BTU
+2024-10-15 15:56:00,25.45,25.45,25.415,25.425,38408.0,BTU
+2024-10-15 15:55:00,25.54,25.54,25.45,25.45,38980.0,BTU
+2024-10-15 15:54:00,25.515,25.54,25.485,25.54,41442.0,BTU
+2024-10-15 15:53:00,25.555,25.56,25.51,25.515,19505.0,BTU
+2024-10-15 15:52:00,25.59,25.59,25.54,25.555,28464.0,BTU
+2024-10-15 15:51:00,25.565,25.6,25.56,25.59,21356.0,BTU
+2024-10-15 15:50:00,25.63,25.635,25.545,25.56,61929.0,BTU
+2024-10-15 15:49:00,25.635,25.64,25.63,25.635,7776.0,BTU
+2024-10-15 15:48:00,25.629,25.6399,25.625,25.635,9730.0,BTU
+2024-10-15 15:47:00,25.635,25.635,25.624,25.625,10845.0,BTU
+2024-10-15 15:46:00,25.67,25.67,25.63,25.63,15153.0,BTU
+2024-10-15 15:45:00,25.71,25.71,25.675,25.675,10269.0,BTU
+2024-10-15 15:44:00,25.725,25.725,25.705,25.715,6384.0,BTU
+2024-10-15 15:43:00,25.725,25.729,25.71,25.72,5580.0,BTU
+2024-10-15 15:42:00,25.705,25.72,25.705,25.72,8435.0,BTU
+2024-10-15 15:41:00,25.73,25.73,25.7028,25.7028,7539.0,BTU
+2024-10-15 15:40:00,25.755,25.76,25.73,25.73,9719.0,BTU
+2024-10-15 15:39:00,25.77,25.77,25.755,25.76,5633.0,BTU
+2024-10-15 15:38:00,25.775,25.776,25.774,25.775,3201.0,BTU
+2024-10-15 15:37:00,25.755,25.77,25.755,25.7575,3662.0,BTU
+2024-10-15 15:36:00,25.77,25.775,25.755,25.755,18192.0,BTU
+2024-10-15 15:35:00,25.789,25.789,25.77,25.77,5245.0,BTU
+2024-10-15 15:34:00,25.775,25.795,25.775,25.785,5239.0,BTU
+2024-10-15 15:33:00,25.78,25.785,25.77,25.77,4025.0,BTU
+2024-10-15 15:32:00,25.765,25.78,25.76,25.775,7571.0,BTU
+2024-10-15 15:31:00,25.82,25.82,25.76,25.765,6920.0,BTU
+2024-10-15 15:30:00,25.84,25.845,25.825,25.825,4853.0,BTU
+2024-10-15 15:29:00,25.84,25.845,25.835,25.835,7005.0,BTU
+2024-10-15 15:28:00,25.845,25.85,25.845,25.85,2258.0,BTU
+2024-10-15 15:27:00,25.84,25.85,25.84,25.845,3643.0,BTU
+2024-10-15 15:26:00,25.845,25.845,25.845,25.845,795.0,BTU
+2024-10-15 15:25:00,25.87,25.87,25.845,25.845,4097.0,BTU
+2024-10-15 15:24:00,25.865,25.865,25.86,25.865,2110.0,BTU
+2024-10-15 15:23:00,25.865,25.865,25.86,25.865,893.0,BTU
+2024-10-15 15:22:00,25.865,25.865,25.86,25.865,931.0,BTU
+2024-10-15 15:21:00,25.85,25.87,25.85,25.865,3841.0,BTU
+2024-10-15 15:20:00,25.84,25.84,25.84,25.84,629.0,BTU
+2024-10-15 15:19:00,25.84,25.845,25.84,25.84,3168.0,BTU
+2024-10-15 15:18:00,25.82,25.84,25.82,25.83,3550.0,BTU
+2024-10-15 15:17:00,25.8592,25.8592,25.825,25.825,3335.0,BTU
+2024-10-15 15:16:00,25.86,25.86,25.85,25.855,2654.0,BTU
+2024-10-15 15:15:00,25.8602,25.865,25.86,25.865,2226.0,BTU
+2024-10-15 15:14:00,25.88,25.88,25.86,25.865,6264.0,BTU
+2024-10-15 15:13:00,25.9052,25.9052,25.89,25.89,4100.0,BTU
+2024-10-15 15:12:00,25.835,25.909,25.835,25.909,10666.0,BTU
+2024-10-15 15:11:00,25.83,25.835,25.83,25.835,547.0,BTU
+2024-10-15 15:10:00,25.835,25.8389,25.83,25.835,1047.0,BTU
+2024-10-15 15:09:00,25.83,25.835,25.825,25.83,4242.0,BTU
+2024-10-15 15:08:00,25.825,25.835,25.825,25.835,2921.0,BTU
+2024-10-15 15:07:00,25.81,25.825,25.805,25.825,10327.0,BTU
+2024-10-15 15:06:00,25.835,25.835,25.81,25.81,5725.0,BTU
+2024-10-15 15:05:00,25.88,25.88,25.835,25.835,12119.0,BTU
+2024-10-15 15:04:00,25.87,25.88,25.87,25.88,1709.0,BTU
+2024-10-15 15:03:00,25.88,25.88,25.87,25.875,1209.0,BTU
+2024-10-15 15:02:00,25.87,25.89,25.87,25.875,6911.0,BTU
+2024-10-15 15:01:00,25.875,25.875,25.875,25.875,1274.0,BTU
+2024-10-15 15:00:00,25.88,25.88,25.87,25.875,2349.0,BTU
+2024-10-15 14:59:00,25.87,25.88,25.87,25.88,3013.0,BTU
+2024-10-15 14:58:00,25.879,25.879,25.87,25.87,368.0,BTU
+2024-10-15 14:57:00,25.87,25.88,25.86,25.88,3743.0,BTU
+2024-10-15 14:56:00,25.87,25.87,25.87,25.87,478.0,BTU
+2024-10-15 14:55:00,25.86,25.885,25.86,25.88,5308.0,BTU
+2024-10-15 14:54:00,25.87,25.87,25.84,25.86,4395.0,BTU
+2024-10-15 14:53:00,25.88,25.88,25.86,25.86,2567.0,BTU
+2024-10-15 14:52:00,25.8678,25.89,25.8678,25.89,5102.0,BTU
+2024-10-15 14:51:00,25.86,25.86,25.86,25.86,379.0,BTU
+2024-10-15 14:50:00,25.85,25.865,25.85,25.86,3351.0,BTU
+2024-10-15 14:49:00,25.905,25.91,25.84,25.8475,9078.0,BTU
+2024-10-15 14:48:00,25.9,25.91,25.9,25.905,3576.0,BTU
+2024-10-15 14:47:00,25.8914,25.9,25.8914,25.9,1357.0,BTU
+2024-10-15 14:46:00,25.89,25.9,25.87,25.9,6596.0,BTU
+2024-10-15 14:44:00,25.865,25.89,25.865,25.89,4009.0,BTU
+2024-10-15 14:43:00,25.8697,25.88,25.86,25.865,5341.0,BTU
+2024-10-15 14:42:00,25.869,25.869,25.869,25.869,986.0,BTU
+2024-10-15 14:41:00,25.865,25.87,25.86,25.86,3085.0,BTU
+2024-10-15 14:40:00,25.86,25.86,25.86,25.86,476.0,BTU
+2024-10-15 14:39:00,25.855,25.865,25.855,25.8602,2000.0,BTU
+2024-10-15 14:38:00,25.8513,25.8513,25.8513,25.8513,323.0,BTU
+2024-10-15 14:37:00,25.86,25.8699,25.86,25.86,2110.0,BTU
+2024-10-15 14:36:00,25.855,25.855,25.84,25.85,3151.0,BTU
+2024-10-15 14:35:00,25.855,25.86,25.855,25.8599,1444.0,BTU
+2024-10-15 14:34:00,25.85,25.855,25.84,25.855,3335.0,BTU
+2024-10-15 14:33:00,25.85,25.85,25.85,25.85,467.0,BTU
+2024-10-15 14:32:00,25.85,25.85,25.85,25.85,707.0,BTU
+2024-10-15 14:31:00,25.88,25.88,25.85,25.85,2490.0,BTU
+2024-10-15 14:30:00,25.865,25.88,25.86,25.877,3574.0,BTU
+2024-10-15 14:29:00,25.845,25.865,25.84,25.865,2936.0,BTU
+2024-10-15 14:28:00,25.855,25.86,25.85,25.85,2376.0,BTU
+2024-10-15 14:27:00,25.855,25.855,25.844,25.855,3434.0,BTU
+2024-10-15 14:26:00,25.87,25.87,25.86,25.86,2234.0,BTU
+2024-10-15 14:25:00,25.89,25.89,25.87,25.871,2888.0,BTU
+2024-10-15 14:24:00,25.88,25.9,25.88,25.89,1181.0,BTU
+2024-10-15 14:23:00,25.89,25.89,25.89,25.89,754.0,BTU
+2024-10-15 14:22:00,25.89,25.89,25.89,25.89,593.0,BTU
+2024-10-15 14:21:00,25.88,25.89,25.88,25.89,3267.0,BTU
+2024-10-15 14:20:00,25.88,25.88,25.875,25.875,844.0,BTU
+2024-10-15 14:19:00,25.885,25.89,25.885,25.89,351.0,BTU
+2024-10-15 14:18:00,25.88,25.889,25.88,25.88,1088.0,BTU
+2024-10-15 14:17:00,25.88,25.885,25.88,25.885,2644.0,BTU
+2024-10-15 14:16:00,25.865,25.88,25.86,25.88,2948.0,BTU
+2024-10-15 14:15:00,25.895,25.895,25.86,25.87,8760.0,BTU
+2024-10-15 14:14:00,25.91,25.91,25.895,25.895,1662.0,BTU
+2024-10-15 14:13:00,25.9,25.9,25.895,25.9,3264.0,BTU
+2024-10-15 14:12:00,25.9,25.905,25.9,25.905,729.0,BTU
+2024-10-15 14:11:00,25.895,25.905,25.895,25.905,3146.0,BTU
+2024-10-15 14:10:00,25.905,25.905,25.895,25.895,2359.0,BTU
+2024-10-15 14:09:00,25.9,25.91,25.9,25.9088,831.0,BTU
+2024-10-15 14:08:00,25.93,25.93,25.905,25.905,1926.0,BTU
+2024-10-15 14:07:00,25.92,25.93,25.92,25.93,3629.0,BTU
+2024-10-15 14:06:00,25.939,25.9399,25.915,25.915,1845.0,BTU
+2024-10-15 14:05:00,25.93,25.94,25.93,25.94,833.0,BTU
+2024-10-15 14:04:00,25.955,25.96,25.94,25.94,6828.0,BTU
+2024-10-15 14:03:00,25.97,25.97,25.96,25.96,2261.0,BTU
+2024-10-15 14:02:00,26.055,26.065,25.96,25.97,18768.0,BTU
+2024-10-15 14:01:00,26.054,26.06,26.054,26.055,1132.0,BTU
+2024-10-15 14:00:00,26.065,26.065,26.05,26.055,2338.0,BTU
+2024-10-15 13:59:00,26.065,26.065,26.06,26.06,437.0,BTU
+2024-10-15 13:58:00,26.065,26.065,26.055,26.06,1577.0,BTU
+2024-10-15 13:56:00,26.06,26.06,26.05,26.06,2058.0,BTU
+2024-10-15 13:55:00,26.09,26.09,26.06,26.06,1067.0,BTU
+2024-10-15 13:54:00,26.1,26.105,26.1,26.1,2801.0,BTU
+2024-10-15 13:53:00,26.1,26.1,26.09,26.09,908.0,BTU
+2024-10-15 13:52:00,26.1,26.105,26.1,26.1,797.0,BTU
+2024-10-15 13:51:00,26.11,26.11,26.11,26.11,430.0,BTU
+2024-10-15 13:50:00,26.13,26.13,26.12,26.12,568.0,BTU
+2024-10-15 13:49:00,26.13,26.13,26.13,26.13,997.0,BTU
+2024-10-15 13:48:00,26.12,26.12,26.12,26.12,222.0,BTU
+2024-10-15 13:47:00,26.11,26.13,26.1,26.13,2875.0,BTU
+2024-10-15 13:46:00,26.1,26.12,26.1,26.115,2003.0,BTU
+2024-10-15 13:45:00,26.1,26.1,26.1,26.1,1886.0,BTU
+2024-10-15 13:44:00,26.12,26.1206,26.1,26.1,1394.0,BTU
+2024-10-15 13:43:00,26.14,26.1499,26.12,26.12,1344.0,BTU
+2024-10-15 13:42:00,26.15,26.15,26.13,26.14,3293.0,BTU
+2024-10-15 13:41:00,26.15,26.1501,26.15,26.15,2191.0,BTU
+2024-10-15 13:40:00,26.11,26.17,26.11,26.145,17541.0,BTU
+2024-10-15 13:39:00,26.095,26.13,26.095,26.13,7766.0,BTU
+2024-10-15 13:38:00,26.095,26.105,26.095,26.1,2540.0,BTU
+2024-10-15 13:37:00,26.095,26.095,26.095,26.095,1406.0,BTU
+2024-10-15 13:36:00,26.115,26.115,26.1,26.1,5510.0,BTU
+2024-10-15 13:35:00,26.11,26.115,26.11,26.115,364.0,BTU
+2024-10-15 13:34:00,26.11,26.12,26.1,26.11,3514.0,BTU
+2024-10-15 13:33:00,26.12,26.12,26.115,26.12,1527.0,BTU
+2024-10-15 13:32:00,26.13,26.13,26.12,26.13,2466.0,BTU
+2024-10-15 13:31:00,26.16,26.16,26.14,26.14,3908.0,BTU
+2024-10-15 13:30:00,26.18,26.18,26.16,26.165,1797.0,BTU
+2024-10-15 13:29:00,26.185,26.185,26.18,26.18,730.0,BTU
+2024-10-15 13:28:00,26.18,26.185,26.17,26.185,2942.0,BTU
+2024-10-15 13:27:00,26.21,26.21,26.17,26.17,10738.0,BTU
+2024-10-15 13:26:00,26.21,26.21,26.21,26.21,459.0,BTU
+2024-10-15 13:25:00,26.205,26.21,26.205,26.21,457.0,BTU
+2024-10-15 13:23:00,26.22,26.22,26.2,26.21,778.0,BTU
+2024-10-15 13:22:00,26.2,26.225,26.2,26.22,3112.0,BTU
+2024-10-15 13:21:00,26.19,26.2,26.19,26.2,534.0,BTU
+2024-10-15 13:20:00,26.2,26.2,26.2,26.2,402.0,BTU
+2024-10-15 13:19:00,26.2,26.2,26.2,26.2,935.0,BTU
+2024-10-15 13:18:00,26.2,26.2,26.19,26.19,697.0,BTU
+2024-10-15 13:17:00,26.21,26.21,26.2,26.2,1098.0,BTU
+2024-10-15 13:16:00,26.21,26.215,26.21,26.215,214.0,BTU
+2024-10-15 13:15:00,26.2,26.22,26.2,26.219,1829.0,BTU
+2024-10-15 13:14:00,26.2,26.21,26.19,26.19,2190.0,BTU
+2024-10-15 13:13:00,26.195,26.195,26.195,26.195,1059.0,BTU
+2024-10-15 13:12:00,26.1905,26.1905,26.19,26.19,417.0,BTU
+2024-10-15 13:11:00,26.135,26.1999,26.135,26.1999,11934.0,BTU
+2024-10-15 13:10:00,26.13,26.139,26.12,26.13,10807.0,BTU
+2024-10-15 13:09:00,26.145,26.145,26.135,26.135,5742.0,BTU
+2024-10-15 13:08:00,26.144,26.145,26.135,26.145,3317.0,BTU
+2024-10-15 13:07:00,26.17,26.17,26.14,26.145,2815.0,BTU
+2024-10-15 13:06:00,26.19,26.19,26.175,26.175,799.0,BTU
+2024-10-15 13:05:00,26.195,26.195,26.195,26.195,214.0,BTU
+2024-10-15 13:04:00,26.2,26.2,26.2,26.2,459.0,BTU
+2024-10-15 13:03:00,26.2,26.2,26.195,26.2,1870.0,BTU
+2024-10-15 13:02:00,26.22,26.22,26.2,26.2,1393.0,BTU
+2024-10-15 13:01:00,26.22,26.22,26.22,26.22,352.0,BTU
+2024-10-15 13:00:00,26.22,26.22,26.2119,26.22,1105.0,BTU
+2024-10-15 12:59:00,26.22,26.22,26.22,26.22,333.0,BTU
+2024-10-15 12:58:00,26.22,26.23,26.22,26.22,2535.0,BTU
+2024-10-15 12:56:00,26.2,26.2,26.2,26.2,301.0,BTU
+2024-10-15 12:54:00,26.21,26.21,26.21,26.21,238.0,BTU
+2024-10-15 12:53:00,26.21,26.22,26.21,26.21,1650.0,BTU
+2024-10-15 12:51:00,26.2,26.22,26.2,26.21,1523.0,BTU
+2024-10-15 12:50:00,26.245,26.25,26.19,26.19,2435.0,BTU
+2024-10-15 12:49:00,26.255,26.26,26.245,26.245,3041.0,BTU
+2024-10-15 12:48:00,26.23,26.25,26.23,26.25,3067.0,BTU
+2024-10-15 12:47:00,26.21,26.23,26.21,26.225,1996.0,BTU
+2024-10-15 12:46:00,26.2,26.2,26.2,26.2,890.0,BTU
+2024-10-15 12:45:00,26.22,26.22,26.21,26.21,482.0,BTU
+2024-10-15 12:44:00,26.22,26.235,26.22,26.23,1519.0,BTU
+2024-10-15 12:42:00,26.195,26.21,26.195,26.21,2559.0,BTU
+2024-10-15 12:41:00,26.2,26.2,26.2,26.2,292.0,BTU
+2024-10-15 12:40:00,26.21,26.21,26.21,26.21,245.0,BTU
+2024-10-15 12:39:00,26.21,26.21,26.21,26.21,388.0,BTU
+2024-10-15 12:38:00,26.23,26.23,26.21,26.21,1683.0,BTU
+2024-10-15 12:36:00,26.24,26.24,26.24,26.24,1546.0,BTU
+2024-10-15 12:35:00,26.25,26.255,26.24,26.25,2274.0,BTU
+2024-10-15 12:34:00,26.26,26.265,26.245,26.25,3077.0,BTU
+2024-10-15 12:33:00,26.245,26.25,26.245,26.25,826.0,BTU
+2024-10-15 12:32:00,26.245,26.25,26.245,26.25,432.0,BTU
+2024-10-15 12:31:00,26.25,26.25,26.25,26.25,603.0,BTU
+2024-10-15 12:30:00,26.25,26.26,26.25,26.26,1033.0,BTU
+2024-10-15 12:29:00,26.24,26.25,26.24,26.25,783.0,BTU
+2024-10-15 12:28:00,26.23,26.24,26.23,26.24,1027.0,BTU
+2024-10-15 12:27:00,26.21,26.23,26.21,26.228,1691.0,BTU
+2024-10-15 12:25:00,26.21,26.21,26.21,26.21,456.0,BTU
+2024-10-15 12:24:00,26.24,26.24,26.21,26.21,1189.0,BTU
+2024-10-15 12:23:00,26.21,26.23,26.2,26.23,4110.0,BTU
+2024-10-15 12:22:00,26.21,26.21,26.21,26.21,885.0,BTU
+2024-10-15 12:21:00,26.215,26.225,26.208,26.208,3127.0,BTU
+2024-10-15 12:20:00,26.225,26.225,26.21,26.215,1028.0,BTU
+2024-10-15 12:19:00,26.23,26.234,26.225,26.225,2692.0,BTU
+2024-10-15 12:18:00,26.228,26.228,26.225,26.225,2201.0,BTU
+2024-10-15 12:17:00,26.235,26.235,26.22,26.22,1717.0,BTU
+2024-10-15 12:16:00,26.24,26.24,26.235,26.235,481.0,BTU
+2024-10-15 12:15:00,26.225,26.2349,26.225,26.2349,3463.0,BTU
+2024-10-15 12:14:00,26.22,26.23,26.22,26.23,2519.0,BTU
+2024-10-15 12:13:00,26.225,26.225,26.215,26.22,2019.0,BTU
+2024-10-15 12:12:00,26.21,26.225,26.205,26.225,2305.0,BTU
+2024-10-15 12:11:00,26.195,26.2,26.18,26.2,5351.0,BTU
+2024-10-15 12:10:00,26.2,26.205,26.195,26.195,1632.0,BTU
+2024-10-15 12:09:00,26.21,26.21,26.205,26.21,12216.0,BTU
+2024-10-15 12:08:00,26.2093,26.21,26.2093,26.21,753.0,BTU
+2024-10-15 12:07:00,26.21,26.215,26.209,26.209,2182.0,BTU
+2024-10-15 12:06:00,26.23,26.23,26.205,26.205,3450.0,BTU
+2024-10-15 12:05:00,26.22,26.225,26.215,26.225,3113.0,BTU
+2024-10-15 12:04:00,26.21,26.22,26.21,26.2173,5023.0,BTU
+2024-10-15 12:03:00,26.2,26.21,26.2,26.21,573.0,BTU
+2024-10-15 12:02:00,26.2,26.2,26.2,26.2,539.0,BTU
+2024-10-15 12:00:00,26.23,26.235,26.23,26.23,2341.0,BTU
+2024-10-15 11:59:00,26.22,26.22,26.22,26.22,941.0,BTU
+2024-10-15 11:58:00,26.24,26.24,26.21,26.21,2679.0,BTU
+2024-10-15 11:57:00,26.28,26.28,26.25,26.25,1408.0,BTU
+2024-10-15 11:56:00,26.28,26.29,26.28,26.29,2350.0,BTU
+2024-10-15 11:55:00,26.2788,26.28,26.272,26.2724,3370.0,BTU
+2024-10-15 11:54:00,26.28,26.295,26.272,26.2725,2376.0,BTU
+2024-10-15 11:53:00,26.28,26.28,26.27,26.27,2066.0,BTU
+2024-10-15 11:52:00,26.285,26.285,26.285,26.285,346.0,BTU
+2024-10-15 11:51:00,26.31,26.31,26.29,26.29,3699.0,BTU
+2024-10-15 11:50:00,26.33,26.33,26.33,26.33,857.0,BTU
+2024-10-15 11:49:00,26.35,26.35,26.35,26.35,1141.0,BTU
+2024-10-15 11:48:00,26.36,26.362,26.36,26.36,639.0,BTU
+2024-10-15 11:47:00,26.39,26.39,26.35,26.36,4213.0,BTU
+2024-10-15 11:46:00,26.405,26.405,26.4,26.4,761.0,BTU
+2024-10-15 11:45:00,26.4,26.43,26.4,26.405,8594.0,BTU
+2024-10-15 11:44:00,26.405,26.41,26.405,26.405,2063.0,BTU
+2024-10-15 11:43:00,26.41,26.41,26.405,26.405,1458.0,BTU
+2024-10-15 11:42:00,26.43,26.43,26.4,26.419,5383.0,BTU
+2024-10-15 11:41:00,26.44,26.44,26.44,26.44,1528.0,BTU
+2024-10-15 11:40:00,26.48,26.48,26.44,26.445,1856.0,BTU
+2024-10-15 11:39:00,26.48,26.49,26.48,26.48,1385.0,BTU
+2024-10-15 11:38:00,26.476,26.476,26.476,26.476,455.0,BTU
+2024-10-15 11:37:00,26.47,26.47,26.47,26.47,1790.0,BTU
+2024-10-15 11:36:00,26.47,26.48,26.47,26.47,609.0,BTU
+2024-10-15 11:35:00,26.48,26.48,26.48,26.48,400.0,BTU
+2024-10-15 11:34:00,26.498,26.51,26.49,26.49,2727.0,BTU
+2024-10-15 11:33:00,26.505,26.505,26.5,26.5,949.0,BTU
+2024-10-15 11:32:00,26.48,26.51,26.48,26.51,3434.0,BTU
+2024-10-15 11:31:00,26.48,26.48,26.48,26.48,736.0,BTU
+2024-10-15 11:30:00,26.47,26.47,26.46,26.46,508.0,BTU
+2024-10-15 11:29:00,26.47,26.48,26.47,26.48,757.0,BTU
+2024-10-15 11:28:00,26.4595,26.4595,26.4595,26.4595,624.0,BTU
+2024-10-15 11:27:00,26.44,26.46,26.44,26.46,665.0,BTU
+2024-10-15 11:26:00,26.47,26.47,26.47,26.47,658.0,BTU
+2024-10-15 11:25:00,26.5,26.5,26.47,26.47,2127.0,BTU
+2024-10-15 11:24:00,26.48,26.48,26.48,26.48,609.0,BTU
+2024-10-15 11:23:00,26.49,26.5,26.46,26.46,1316.0,BTU
+2024-10-15 11:22:00,26.46,26.48,26.46,26.48,1177.0,BTU
+2024-10-15 11:20:00,26.47,26.48,26.46,26.46,750.0,BTU
+2024-10-15 11:19:00,26.43,26.46,26.43,26.45,1902.0,BTU
+2024-10-15 11:18:00,26.46,26.46,26.43,26.44,1169.0,BTU
+2024-10-15 11:17:00,26.47,26.47,26.4502,26.4502,223.0,BTU
+2024-10-15 11:16:00,26.42,26.469,26.42,26.469,830.0,BTU
+2024-10-15 11:15:00,26.42,26.42,26.42,26.42,234.0,BTU
+2024-10-15 11:14:00,26.38,26.41,26.38,26.41,2177.0,BTU
+2024-10-15 11:13:00,26.415,26.42,26.39,26.39,2670.0,BTU
+2024-10-15 11:12:00,26.38,26.415,26.379,26.415,20031.0,BTU
+2024-10-15 11:11:00,26.355,26.38,26.355,26.3601,3281.0,BTU
+2024-10-15 11:10:00,26.36,26.37,26.34,26.35,1959.0,BTU
+2024-10-15 11:09:00,26.38,26.39,26.37,26.37,2131.0,BTU
+2024-10-15 11:08:00,26.36,26.37,26.36,26.37,746.0,BTU
+2024-10-15 11:07:00,26.375,26.375,26.36,26.36,1747.0,BTU
+2024-10-15 11:06:00,26.37,26.37,26.36,26.36,311.0,BTU
+2024-10-15 11:05:00,26.37,26.37,26.355,26.36,739.0,BTU
+2024-10-15 11:04:00,26.35,26.375,26.35,26.375,1536.0,BTU
+2024-10-15 11:03:00,26.38,26.38,26.35,26.35,923.0,BTU
+2024-10-15 11:02:00,26.33,26.38,26.33,26.38,9599.0,BTU
+2024-10-15 11:01:00,26.35,26.35,26.33,26.33,986.0,BTU
+2024-10-15 11:00:00,26.36,26.36,26.36,26.36,433.0,BTU
+2024-10-15 10:58:00,26.38,26.38,26.34,26.34,1154.0,BTU
+2024-10-15 10:57:00,26.3875,26.39,26.38,26.38,2563.0,BTU
+2024-10-15 10:56:00,26.4,26.4,26.39,26.39,2322.0,BTU
+2024-10-15 10:55:00,26.41,26.42,26.41,26.41,1130.0,BTU
+2024-10-15 10:54:00,26.42,26.42,26.4,26.41,1102.0,BTU
+2024-10-15 10:53:00,26.39,26.42,26.39,26.42,2871.0,BTU
+2024-10-15 10:52:00,26.34,26.38,26.34,26.38,7484.0,BTU
+2024-10-15 10:50:00,26.33,26.34,26.33,26.33,2029.0,BTU
+2024-10-15 10:49:00,26.32,26.34,26.31,26.33,3298.0,BTU
+2024-10-15 10:48:00,26.32,26.32,26.3,26.3,3760.0,BTU
+2024-10-15 10:47:00,26.29,26.32,26.29,26.32,2368.0,BTU
+2024-10-15 10:46:00,26.28,26.28,26.28,26.28,443.0,BTU
+2024-10-15 10:45:00,26.27,26.3,26.25,26.29,3502.0,BTU
+2024-10-15 10:44:00,26.28,26.29,26.28,26.29,946.0,BTU
+2024-10-15 10:43:00,26.31,26.31,26.27,26.27,1351.0,BTU
+2024-10-15 10:42:00,26.2378,26.29,26.2378,26.29,3132.0,BTU
+2024-10-15 10:41:00,26.19,26.239,26.19,26.239,3239.0,BTU
+2024-10-15 10:40:00,26.2,26.21,26.2,26.2,1507.0,BTU
+2024-10-15 10:39:00,26.19,26.2,26.19,26.2,2515.0,BTU
+2024-10-15 10:38:00,26.17,26.19,26.17,26.19,3931.0,BTU
+2024-10-15 10:37:00,26.14,26.16,26.13,26.14,1381.0,BTU
+2024-10-15 10:36:00,26.15,26.15,26.14,26.14,1499.0,BTU
+2024-10-15 10:34:00,26.179,26.179,26.15,26.16,1242.0,BTU
+2024-10-15 10:33:00,26.15,26.16,26.15,26.16,983.0,BTU
+2024-10-15 10:32:00,26.169,26.169,26.169,26.169,281.0,BTU
+2024-10-15 10:31:00,26.14,26.17,26.14,26.16,2545.0,BTU
+2024-10-15 10:30:00,26.15,26.15,26.12,26.13,2008.0,BTU
+2024-10-15 10:29:00,26.16,26.16,26.15,26.15,503.0,BTU
+2024-10-15 10:28:00,26.16,26.1741,26.16,26.1741,611.0,BTU
+2024-10-15 10:27:00,26.1302,26.15,26.11,26.15,3569.0,BTU
+2024-10-15 10:26:00,26.18,26.18,26.12,26.14,2506.0,BTU
+2024-10-15 10:25:00,26.2,26.2,26.19,26.19,572.0,BTU
+2024-10-15 10:24:00,26.18,26.19,26.18,26.19,1085.0,BTU
+2024-10-15 10:23:00,26.21,26.21,26.18,26.18,890.0,BTU
+2024-10-15 10:22:00,26.24,26.24,26.23,26.23,2018.0,BTU
+2024-10-15 10:21:00,26.27,26.28,26.27,26.279,2010.0,BTU
+2024-10-15 10:20:00,26.26,26.27,26.2583,26.26,3783.0,BTU
+2024-10-15 10:19:00,26.2491,26.25,26.245,26.25,1481.0,BTU
+2024-10-15 10:18:00,26.24,26.24,26.24,26.24,1113.0,BTU
+2024-10-15 10:17:00,26.235,26.235,26.233,26.233,534.0,BTU
+2024-10-15 10:16:00,26.2281,26.249,26.2281,26.249,1172.0,BTU
+2024-10-15 10:15:00,26.21,26.239,26.2,26.23,1823.0,BTU
+2024-10-15 10:14:00,26.26,26.26,26.22,26.23,2068.0,BTU
+2024-10-15 10:13:00,26.26,26.28,26.26,26.26,2302.0,BTU
+2024-10-15 10:12:00,26.26,26.26,26.25,26.25,1212.0,BTU
+2024-10-15 10:11:00,26.27,26.28,26.26,26.26,2538.0,BTU
+2024-10-15 10:10:00,26.3,26.3,26.28,26.2827,2004.0,BTU
+2024-10-15 10:09:00,26.29,26.2999,26.28,26.2999,2821.0,BTU
+2024-10-15 10:08:00,26.255,26.279,26.255,26.27,713.0,BTU
+2024-10-15 10:07:00,26.25,26.26,26.25,26.25,759.0,BTU
+2024-10-15 10:06:00,26.225,26.24,26.225,26.24,485.0,BTU
+2024-10-15 10:05:00,26.24,26.24,26.2271,26.2271,1533.0,BTU
+2024-10-15 10:04:00,26.22,26.249,26.22,26.249,1233.0,BTU
+2024-10-15 10:03:00,26.165,26.1967,26.165,26.18,1019.0,BTU
+2024-10-15 10:02:00,26.13,26.17,26.13,26.17,2078.0,BTU
+2024-10-15 10:01:00,26.11,26.1299,26.105,26.1299,1729.0,BTU
+2024-10-15 10:00:00,26.08,26.1,26.0665,26.1,1490.0,BTU
+2024-10-15 09:59:00,26.13,26.159,26.08,26.085,3909.0,BTU
+2024-10-15 09:58:00,26.11,26.125,26.1,26.125,2037.0,BTU
+2024-10-15 09:57:00,26.1,26.14,26.1,26.13,2324.0,BTU
+2024-10-15 09:56:00,26.179,26.179,26.12,26.12,1792.0,BTU
+2024-10-15 09:55:00,26.18,26.18,26.15,26.15,1165.0,BTU
+2024-10-15 09:53:00,26.165,26.165,26.14,26.14,668.0,BTU
+2024-10-15 09:52:00,26.21,26.22,26.2063,26.22,1088.0,BTU
+2024-10-15 09:51:00,26.195,26.2,26.195,26.2,930.0,BTU
+2024-10-15 09:49:00,26.125,26.2,26.12,26.2,2485.0,BTU
+2024-10-15 09:48:00,26.12,26.12,26.09,26.12,4670.0,BTU
+2024-10-15 09:47:00,26.125,26.125,26.125,26.125,262.0,BTU
+2024-10-15 09:46:00,26.12,26.15,26.12,26.15,257.0,BTU
+2024-10-15 09:45:00,26.165,26.165,26.1,26.11,6682.0,BTU
+2024-10-15 09:44:00,26.145,26.165,26.14,26.145,2019.0,BTU
+2024-10-15 09:43:00,26.16,26.1823,26.16,26.1647,1220.0,BTU
+2024-10-15 09:42:00,26.22,26.23,26.1652,26.1652,2370.0,BTU
+2024-10-15 09:41:00,26.17,26.1976,26.17,26.1976,2603.0,BTU
+2024-10-15 09:40:00,26.15,26.22,26.15,26.22,2984.0,BTU
+2024-10-15 09:39:00,26.15,26.15,26.11,26.11,1771.0,BTU
+2024-10-15 09:38:00,26.13,26.21,26.125,26.21,3139.0,BTU
+2024-10-15 09:37:00,26.105,26.105,26.1,26.1,850.0,BTU
+2024-10-15 09:36:00,26.11,26.12,26.08,26.105,3150.0,BTU
+2024-10-15 09:35:00,26.17,26.17,26.1,26.12,7438.0,BTU
+2024-10-15 09:34:00,26.175,26.18,26.17,26.17,1591.0,BTU
+2024-10-15 09:33:00,26.33,26.33,26.175,26.18,4330.0,BTU
+2024-10-15 09:32:00,26.45,26.45,26.355,26.405,3224.0,BTU
+2024-10-15 09:31:00,26.37,26.42,26.37,26.42,901.0,BTU
+2024-10-15 09:30:00,26.36,26.37,26.28,26.37,17601.0,BTU
+2024-10-15 09:22:00,26.37,26.37,26.37,26.37,3.0,BTU
+2024-10-15 09:14:00,26.39,26.48,26.36,26.48,1104.0,BTU
+2024-10-15 08:56:00,26.36,26.36,26.36,26.36,5.0,BTU
+2024-10-15 08:49:00,26.45,26.45,26.45,26.45,1.0,BTU
+2024-10-15 08:47:00,26.39,26.39,26.35,26.35,1000.0,BTU
+2024-10-15 08:44:00,26.39,26.39,26.39,26.39,14.0,BTU
+2024-10-15 08:43:00,26.39,26.39,26.39,26.39,100.0,BTU
+2024-10-15 08:41:00,26.4,26.4,26.4,26.4,1.0,BTU
+2024-10-15 08:36:00,26.4,26.4,26.4,26.4,2.0,BTU
+2024-10-15 08:00:00,26.75,26.75,26.75,26.75,6.0,BTU
+2024-10-15 07:28:00,26.39,26.4,26.39,26.4,30.0,BTU
+2024-10-15 07:10:00,26.25,26.38,26.25,26.38,17.0,BTU
+2024-10-15 07:00:00,26.28,26.35,26.28,26.35,50.0,BTU
+2024-10-15 06:36:00,26.15,26.15,26.15,26.15,10.0,BTU
+2024-10-15 06:10:00,26.15,26.15,26.15,26.15,10.0,BTU
+2024-10-15 05:55:00,26.55,26.55,26.39,26.39,242.0,BTU
+2024-10-14 19:58:00,26.68,26.68,26.68,26.68,1.0,BTU
+2024-10-14 19:00:00,26.75,26.75,26.75,26.75,168559.0,BTU
+2024-10-14 18:30:00,26.75,26.75,26.75,26.75,168559.0,BTU
+2024-10-14 18:12:00,26.3445,26.3445,26.3445,26.3445,2.0,BTU
+2024-10-14 18:07:00,26.69,26.69,26.69,26.69,70.0,BTU
+2024-10-14 18:01:00,26.69,26.69,26.69,26.69,70.0,BTU
+2024-10-14 17:59:00,26.69,26.69,26.69,26.69,284.0,BTU
+2024-10-14 17:39:00,26.71,26.71,26.71,26.71,5.0,BTU
+2024-10-14 17:35:00,26.7,26.7,26.7,26.7,75.0,BTU
+2024-10-14 17:26:00,26.7,26.7,26.7,26.7,114.0,BTU
+2024-10-14 17:10:00,26.7,26.7,26.7,26.7,25.0,BTU
+2024-10-14 16:12:00,26.23,26.23,26.23,26.23,4.0,BTU
+2024-10-14 16:10:00,26.75,26.75,26.75,26.75,168559.0,BTU
+2024-10-14 16:06:00,26.71,26.71,26.71,26.71,1.0,BTU
+2024-10-14 16:01:00,26.75,26.75,26.75,26.75,5900.0,BTU
+2024-10-14 16:00:00,26.74,26.75,26.74,26.75,357060.0,BTU
+2024-10-14 15:59:00,26.71,26.75,26.71,26.74,30809.0,BTU
+2024-10-14 15:58:00,26.74,26.74,26.705,26.71,44865.0,BTU
+2024-10-14 15:57:00,26.735,26.74,26.73,26.73,10452.0,BTU
+2024-10-14 15:56:00,26.73,26.745,26.73,26.735,17292.0,BTU
+2024-10-14 15:55:00,26.715,26.74,26.715,26.735,9551.0,BTU
+2024-10-14 15:54:00,26.69,26.72,26.69,26.715,6133.0,BTU
+2024-10-14 15:53:00,26.685,26.7,26.675,26.69,15723.0,BTU
+2024-10-14 15:52:00,26.68,26.69,26.68,26.68,9843.0,BTU
+2024-10-14 15:51:00,26.68,26.7,26.68,26.68,9466.0,BTU
+2024-10-14 15:50:00,26.71,26.71,26.675,26.6801,5911.0,BTU
+2024-10-14 15:49:00,26.7,26.72,26.7,26.715,8105.0,BTU
+2024-10-14 15:48:00,26.68,26.7,26.68,26.69,11648.0,BTU
+2024-10-14 15:47:00,26.65,26.675,26.65,26.675,7883.0,BTU
+2024-10-14 15:46:00,26.64,26.65,26.64,26.645,6608.0,BTU
+2024-10-14 15:45:00,26.63,26.645,26.62,26.645,7130.0,BTU
+2024-10-14 15:44:00,26.63,26.64,26.625,26.63,5255.0,BTU
+2024-10-14 15:43:00,26.63,26.63,26.62,26.62,2662.0,BTU
+2024-10-14 15:42:00,26.635,26.64,26.625,26.63,3827.0,BTU
+2024-10-14 15:41:00,26.625,26.635,26.625,26.635,2750.0,BTU
+2024-10-14 15:40:00,26.63,26.635,26.625,26.63,4790.0,BTU
+2024-10-14 15:39:00,26.6,26.63,26.595,26.63,7711.0,BTU
+2024-10-14 15:38:00,26.605,26.61,26.6001,26.605,1389.0,BTU
+2024-10-14 15:37:00,26.615,26.615,26.61,26.61,2046.0,BTU
+2024-10-14 15:36:00,26.59,26.62,26.59,26.62,8039.0,BTU
+2024-10-14 15:35:00,26.61,26.61,26.585,26.585,4898.0,BTU
+2024-10-14 15:34:00,26.595,26.61,26.59,26.6,5968.0,BTU
+2024-10-14 15:33:00,26.63,26.63,26.59,26.595,14515.0,BTU
+2024-10-14 15:32:00,26.635,26.64,26.635,26.635,3309.0,BTU
+2024-10-14 15:31:00,26.635,26.645,26.635,26.635,3294.0,BTU
+2024-10-14 15:30:00,26.655,26.655,26.63,26.63,2117.0,BTU
+2024-10-14 15:29:00,26.65,26.66,26.645,26.655,2428.0,BTU
+2024-10-14 15:28:00,26.63,26.66,26.63,26.66,5895.0,BTU
+2024-10-14 15:27:00,26.64,26.64,26.64,26.64,637.0,BTU
+2024-10-14 15:26:00,26.68,26.68,26.62,26.6458,15550.0,BTU
+2024-10-14 15:25:00,26.68,26.685,26.66,26.67,4727.0,BTU
+2024-10-14 15:24:00,26.7,26.7,26.68,26.68,3848.0,BTU
+2024-10-14 15:23:00,26.68,26.695,26.68,26.69,2555.0,BTU
+2024-10-14 15:22:00,26.66,26.68,26.66,26.68,4299.0,BTU
+2024-10-14 15:21:00,26.668,26.67,26.66,26.67,4299.0,BTU
+2024-10-14 15:20:00,26.68,26.68,26.66,26.66,1849.0,BTU
+2024-10-14 15:19:00,26.69,26.69,26.68,26.68,2297.0,BTU
+2024-10-14 15:18:00,26.705,26.705,26.695,26.7,2141.0,BTU
+2024-10-14 15:17:00,26.69,26.71,26.69,26.7,5437.0,BTU
+2024-10-14 15:16:00,26.71,26.71,26.69,26.69,2104.0,BTU
+2024-10-14 15:15:00,26.73,26.73,26.71,26.71,2404.0,BTU
+2024-10-14 15:13:00,26.74,26.74,26.74,26.74,1007.0,BTU
+2024-10-14 15:12:00,26.74,26.74,26.735,26.735,551.0,BTU
+2024-10-14 15:11:00,26.74,26.74,26.73,26.73,959.0,BTU
+2024-10-14 15:10:00,26.72,26.74,26.72,26.73,4761.0,BTU
+2024-10-14 15:09:00,26.72,26.73,26.72,26.73,1756.0,BTU
+2024-10-14 15:08:00,26.75,26.75,26.725,26.73,7639.0,BTU
+2024-10-14 15:07:00,26.765,26.765,26.76,26.76,749.0,BTU
+2024-10-14 15:06:00,26.75,26.77,26.75,26.77,2282.0,BTU
+2024-10-14 15:05:00,26.75,26.75,26.745,26.75,2179.0,BTU
+2024-10-14 15:04:00,26.745,26.75,26.745,26.75,618.0,BTU
+2024-10-14 15:03:00,26.7,26.74,26.7,26.74,3945.0,BTU
+2024-10-14 15:02:00,26.74,26.75,26.705,26.71,6810.0,BTU
+2024-10-14 15:01:00,26.73,26.74,26.73,26.74,2573.0,BTU
+2024-10-14 15:00:00,26.71,26.73,26.71,26.72,2276.0,BTU
+2024-10-14 14:59:00,26.72,26.725,26.72,26.72,1936.0,BTU
+2024-10-14 14:58:00,26.72,26.73,26.71,26.72,2603.0,BTU
+2024-10-14 14:57:00,26.72,26.72,26.71,26.71,2605.0,BTU
+2024-10-14 14:56:00,26.715,26.73,26.715,26.715,5531.0,BTU
+2024-10-14 14:55:00,26.72,26.72,26.7175,26.72,836.0,BTU
+2024-10-14 14:54:00,26.72,26.72,26.71,26.71,1210.0,BTU
+2024-10-14 14:53:00,26.71,26.72,26.7,26.72,1928.0,BTU
+2024-10-14 14:52:00,26.7,26.7,26.69,26.69,1233.0,BTU
+2024-10-14 14:51:00,26.72,26.72,26.71,26.71,515.0,BTU
+2024-10-14 14:50:00,26.72,26.72,26.71,26.72,3345.0,BTU
+2024-10-14 14:49:00,26.75,26.75,26.725,26.725,6023.0,BTU
+2024-10-14 14:48:00,26.75,26.77,26.75,26.76,840.0,BTU
+2024-10-14 14:47:00,26.77,26.77,26.76,26.76,677.0,BTU
+2024-10-14 14:46:00,26.77,26.77,26.76,26.76,1078.0,BTU
+2024-10-14 14:45:00,26.75,26.76,26.75,26.76,1156.0,BTU
+2024-10-14 14:44:00,26.742,26.742,26.742,26.742,767.0,BTU
+2024-10-14 14:43:00,26.74,26.74,26.73,26.7375,3551.0,BTU
+2024-10-14 14:42:00,26.76,26.76,26.75,26.76,805.0,BTU
+2024-10-14 14:41:00,26.76,26.77,26.76,26.77,1014.0,BTU
+2024-10-14 14:40:00,26.74,26.765,26.74,26.76,6298.0,BTU
+2024-10-14 14:39:00,26.75,26.75,26.73,26.74,7034.0,BTU
+2024-10-14 14:38:00,26.73,26.76,26.72,26.76,2742.0,BTU
+2024-10-14 14:37:00,26.69,26.72,26.685,26.72,3998.0,BTU
+2024-10-14 14:36:00,26.71,26.71,26.7,26.7,1978.0,BTU
+2024-10-14 14:35:00,26.705,26.72,26.705,26.72,1343.0,BTU
+2024-10-14 14:34:00,26.69,26.705,26.688,26.705,3325.0,BTU
+2024-10-14 14:33:00,26.675,26.685,26.67,26.685,4854.0,BTU
+2024-10-14 14:32:00,26.675,26.68,26.67,26.675,2648.0,BTU
+2024-10-14 14:31:00,26.67,26.678,26.67,26.6778,2184.0,BTU
+2024-10-14 14:30:00,26.68,26.69,26.68,26.69,2911.0,BTU
+2024-10-14 14:29:00,26.68,26.68,26.68,26.68,1037.0,BTU
+2024-10-14 14:28:00,26.72,26.72,26.68,26.68,5440.0,BTU
+2024-10-14 14:27:00,26.73,26.73,26.73,26.73,2041.0,BTU
+2024-10-14 14:26:00,26.76,26.76,26.72,26.72,12146.0,BTU
+2024-10-14 14:25:00,26.75,26.76,26.75,26.76,3979.0,BTU
+2024-10-14 14:24:00,26.755,26.76,26.75,26.755,1854.0,BTU
+2024-10-14 14:23:00,26.745,26.755,26.745,26.755,1071.0,BTU
+2024-10-14 14:22:00,26.73,26.74,26.73,26.74,900.0,BTU
+2024-10-14 14:21:00,26.75,26.75,26.75,26.75,717.0,BTU
+2024-10-14 14:20:00,26.755,26.755,26.755,26.755,185.0,BTU
+2024-10-14 14:19:00,26.735,26.75,26.73,26.75,3455.0,BTU
+2024-10-14 14:18:00,26.75,26.75,26.73,26.73,918.0,BTU
+2024-10-14 14:17:00,26.77,26.77,26.75,26.76,746.0,BTU
+2024-10-14 14:15:00,26.77,26.77,26.76,26.76,1798.0,BTU
+2024-10-14 14:14:00,26.75,26.77,26.75,26.75,824.0,BTU
+2024-10-14 14:13:00,26.77,26.77,26.75,26.75,1125.0,BTU
+2024-10-14 14:12:00,26.76,26.76,26.76,26.76,537.0,BTU
+2024-10-14 14:11:00,26.765,26.77,26.765,26.77,1019.0,BTU
+2024-10-14 14:10:00,26.765,26.765,26.765,26.765,273.0,BTU
+2024-10-14 14:09:00,26.76,26.765,26.755,26.765,3234.0,BTU
+2024-10-14 14:08:00,26.765,26.765,26.765,26.765,216.0,BTU
+2024-10-14 14:06:00,26.76,26.77,26.76,26.77,1399.0,BTU
+2024-10-14 14:05:00,26.76,26.76,26.76,26.76,284.0,BTU
+2024-10-14 14:03:00,26.75,26.77,26.738,26.77,1327.0,BTU
+2024-10-14 14:02:00,26.75,26.76,26.74,26.76,3479.0,BTU
+2024-10-14 14:01:00,26.79,26.79,26.76,26.76,1713.0,BTU
+2024-10-14 14:00:00,26.79,26.79,26.79,26.79,519.0,BTU
+2024-10-14 13:59:00,26.8009,26.8009,26.8,26.8,891.0,BTU
+2024-10-14 13:58:00,26.81,26.82,26.8,26.8,3286.0,BTU
+2024-10-14 13:57:00,26.8,26.8,26.8,26.8,560.0,BTU
+2024-10-14 13:56:00,26.8108,26.8108,26.8,26.8,802.0,BTU
+2024-10-14 13:55:00,26.82,26.825,26.81,26.81,2305.0,BTU
+2024-10-14 13:54:00,26.825,26.825,26.825,26.825,331.0,BTU
+2024-10-14 13:53:00,26.8297,26.8297,26.825,26.825,626.0,BTU
+2024-10-14 13:52:00,26.805,26.82,26.805,26.815,4863.0,BTU
+2024-10-14 13:51:00,26.8,26.81,26.8,26.805,2047.0,BTU
+2024-10-14 13:50:00,26.8,26.8,26.79,26.795,1164.0,BTU
+2024-10-14 13:49:00,26.8099,26.8099,26.79,26.79,1054.0,BTU
+2024-10-14 13:48:00,26.82,26.82,26.81,26.81,1191.0,BTU
+2024-10-14 13:47:00,26.83,26.83,26.83,26.83,246.0,BTU
+2024-10-14 13:46:00,26.81,26.81,26.81,26.81,329.0,BTU
+2024-10-14 13:45:00,26.8131,26.82,26.8131,26.82,336.0,BTU
+2024-10-14 13:44:00,26.81,26.83,26.8099,26.83,4704.0,BTU
+2024-10-14 13:43:00,26.805,26.805,26.805,26.805,328.0,BTU
+2024-10-14 13:42:00,26.82,26.82,26.8,26.805,991.0,BTU
+2024-10-14 13:40:00,26.81,26.81,26.8,26.81,1233.0,BTU
+2024-10-14 13:39:00,26.82,26.82,26.82,26.82,720.0,BTU
+2024-10-14 13:38:00,26.81,26.8106,26.81,26.8106,1011.0,BTU
+2024-10-14 13:37:00,26.815,26.815,26.81,26.815,709.0,BTU
+2024-10-14 13:36:00,26.81,26.81,26.81,26.81,1251.0,BTU
+2024-10-14 13:34:00,26.81,26.81,26.795,26.8,945.0,BTU
+2024-10-14 13:33:00,26.81,26.82,26.8,26.82,2748.0,BTU
+2024-10-14 13:32:00,26.815,26.815,26.81,26.81,2657.0,BTU
+2024-10-14 13:31:00,26.84,26.84,26.81,26.81,886.0,BTU
+2024-10-14 13:30:00,26.83,26.8311,26.83,26.8311,669.0,BTU
+2024-10-14 13:29:00,26.8401,26.8401,26.84,26.84,994.0,BTU
+2024-10-14 13:28:00,26.84,26.84,26.834,26.84,1190.0,BTU
+2024-10-14 13:26:00,26.84,26.84,26.835,26.835,389.0,BTU
+2024-10-14 13:25:00,26.825,26.84,26.82,26.84,2236.0,BTU
+2024-10-14 13:24:00,26.83,26.83,26.83,26.83,829.0,BTU
+2024-10-14 13:23:00,26.86,26.86,26.84,26.84,3488.0,BTU
+2024-10-14 13:22:00,26.87,26.87,26.87,26.87,142.0,BTU
+2024-10-14 13:21:00,26.865,26.865,26.865,26.865,152.0,BTU
+2024-10-14 13:19:00,26.87,26.87,26.86,26.86,1279.0,BTU
+2024-10-14 13:18:00,26.86,26.875,26.86,26.875,2620.0,BTU
+2024-10-14 13:17:00,26.85,26.86,26.85,26.86,696.0,BTU
+2024-10-14 13:16:00,26.85,26.85,26.84,26.84,702.0,BTU
+2024-10-14 13:14:00,26.87,26.87,26.85,26.86,928.0,BTU
+2024-10-14 13:12:00,26.83,26.87,26.83,26.86,4164.0,BTU
+2024-10-14 13:10:00,26.795,26.83,26.795,26.83,2084.0,BTU
+2024-10-14 13:09:00,26.78,26.79,26.78,26.79,4361.0,BTU
+2024-10-14 13:07:00,26.77,26.78,26.77,26.7799,656.0,BTU
+2024-10-14 13:06:00,26.78,26.78,26.77,26.77,1379.0,BTU
+2024-10-14 13:05:00,26.76,26.78,26.76,26.78,1881.0,BTU
+2024-10-14 13:04:00,26.77,26.77,26.75,26.7599,1450.0,BTU
+2024-10-14 13:03:00,26.78,26.78,26.77,26.77,1125.0,BTU
+2024-10-14 13:02:00,26.78,26.785,26.775,26.78,2612.0,BTU
+2024-10-14 13:01:00,26.78,26.79,26.78,26.785,1330.0,BTU
+2024-10-14 13:00:00,26.75,26.77,26.75,26.77,4892.0,BTU
+2024-10-14 12:59:00,26.745,26.76,26.745,26.76,2118.0,BTU
+2024-10-14 12:57:00,26.745,26.745,26.745,26.745,169.0,BTU
+2024-10-14 12:55:00,26.745,26.745,26.745,26.745,423.0,BTU
+2024-10-14 12:54:00,26.745,26.745,26.74,26.745,855.0,BTU
+2024-10-14 12:53:00,26.745,26.745,26.745,26.745,218.0,BTU
+2024-10-14 12:52:00,26.76,26.76,26.745,26.745,2547.0,BTU
+2024-10-14 12:51:00,26.755,26.755,26.75,26.75,1139.0,BTU
+2024-10-14 12:50:00,26.755,26.755,26.755,26.755,455.0,BTU
+2024-10-14 12:49:00,26.755,26.755,26.755,26.755,297.0,BTU
+2024-10-14 12:48:00,26.755,26.755,26.755,26.755,563.0,BTU
+2024-10-14 12:47:00,26.75,26.75,26.75,26.75,228.0,BTU
+2024-10-14 12:46:00,26.7549,26.755,26.75,26.755,782.0,BTU
+2024-10-14 12:45:00,26.755,26.755,26.75,26.755,592.0,BTU
+2024-10-14 12:44:00,26.765,26.765,26.755,26.755,1135.0,BTU
+2024-10-14 12:43:00,26.78,26.78,26.765,26.765,3375.0,BTU
+2024-10-14 12:41:00,26.775,26.775,26.775,26.775,364.0,BTU
+2024-10-14 12:40:00,26.775,26.775,26.775,26.775,429.0,BTU
+2024-10-14 12:39:00,26.78,26.78,26.775,26.775,1418.0,BTU
+2024-10-14 12:38:00,26.78,26.7886,26.77,26.785,3500.0,BTU
+2024-10-14 12:37:00,26.76,26.76,26.76,26.76,728.0,BTU
+2024-10-14 12:36:00,26.74,26.75,26.74,26.75,1218.0,BTU
+2024-10-14 12:35:00,26.74,26.74,26.735,26.735,539.0,BTU
+2024-10-14 12:34:00,26.74,26.74,26.74,26.74,254.0,BTU
+2024-10-14 12:33:00,26.75,26.7799,26.75,26.75,2954.0,BTU
+2024-10-14 12:32:00,26.745,26.755,26.745,26.75,1509.0,BTU
+2024-10-14 12:31:00,26.745,26.745,26.745,26.745,222.0,BTU
+2024-10-14 12:30:00,26.745,26.75,26.745,26.75,334.0,BTU
+2024-10-14 12:29:00,26.74,26.741,26.74,26.741,1254.0,BTU
+2024-10-14 12:28:00,26.73,26.73,26.73,26.73,772.0,BTU
+2024-10-14 12:27:00,26.74,26.74,26.74,26.74,242.0,BTU
+2024-10-14 12:26:00,26.74,26.75,26.74,26.745,2265.0,BTU
+2024-10-14 12:24:00,26.77,26.78,26.73,26.74,12639.0,BTU
+2024-10-14 12:22:00,26.8,26.81,26.78,26.79,10048.0,BTU
+2024-10-14 12:21:00,26.81,26.81,26.81,26.81,1239.0,BTU
+2024-10-14 12:19:00,26.81,26.81,26.81,26.81,531.0,BTU
+2024-10-14 12:18:00,26.81,26.81,26.81,26.81,295.0,BTU
+2024-10-14 12:17:00,26.8,26.82,26.8,26.81,2362.0,BTU
+2024-10-14 12:16:00,26.77,26.8,26.77,26.8,4363.0,BTU
+2024-10-14 12:15:00,26.78,26.78,26.78,26.78,237.0,BTU
+2024-10-14 12:14:00,26.78,26.78,26.77,26.77,394.0,BTU
+2024-10-14 12:13:00,26.77,26.78,26.744,26.78,4626.0,BTU
+2024-10-14 12:11:00,26.78,26.78,26.78,26.78,278.0,BTU
+2024-10-14 12:10:00,26.75,26.78,26.73,26.78,5898.0,BTU
+2024-10-14 12:09:00,26.77,26.79,26.74,26.74,12123.0,BTU
+2024-10-14 12:08:00,26.91,26.915,26.77,26.77,39970.0,BTU
+2024-10-14 12:07:00,26.905,26.905,26.905,26.905,300.0,BTU
+2024-10-14 12:06:00,26.89,26.9,26.89,26.895,2883.0,BTU
+2024-10-14 12:03:00,26.89,26.89,26.88,26.88,1094.0,BTU
+2024-10-14 12:02:00,26.9,26.91,26.9,26.9,1161.0,BTU
+2024-10-14 12:01:00,26.905,26.905,26.905,26.905,180.0,BTU
+2024-10-14 12:00:00,26.8906,26.91,26.8906,26.9,1549.0,BTU
+2024-10-14 11:59:00,26.905,26.905,26.9,26.9,735.0,BTU
+2024-10-14 11:58:00,26.91,26.91,26.91,26.91,367.0,BTU
+2024-10-14 11:57:00,26.92,26.92,26.91,26.91,1332.0,BTU
+2024-10-14 11:56:00,26.9,26.91,26.9,26.91,559.0,BTU
+2024-10-14 11:55:00,26.92,26.92,26.89,26.89,2423.0,BTU
+2024-10-14 11:54:00,26.878,26.925,26.8616,26.925,5056.0,BTU
+2024-10-14 11:53:00,26.87,26.87,26.87,26.87,697.0,BTU
+2024-10-14 11:52:00,26.87,26.87,26.87,26.87,253.0,BTU
+2024-10-14 11:51:00,26.87,26.87,26.86,26.87,860.0,BTU
+2024-10-14 11:50:00,26.84,26.85,26.84,26.85,720.0,BTU
+2024-10-14 11:49:00,26.79,26.83,26.79,26.82,2905.0,BTU
+2024-10-14 11:48:00,26.79,26.79,26.79,26.79,791.0,BTU
+2024-10-14 11:45:00,26.795,26.8,26.7901,26.8,528.0,BTU
+2024-10-14 11:44:00,26.79,26.805,26.79,26.805,5784.0,BTU
+2024-10-14 11:43:00,26.77,26.785,26.77,26.785,1113.0,BTU
+2024-10-14 11:41:00,26.76,26.76,26.76,26.76,1358.0,BTU
+2024-10-14 11:40:00,26.74,26.76,26.74,26.76,1167.0,BTU
+2024-10-14 11:38:00,26.72,26.73,26.72,26.73,705.0,BTU
+2024-10-14 11:37:00,26.73,26.73,26.73,26.73,621.0,BTU
+2024-10-14 11:36:00,26.72,26.73,26.72,26.73,2291.0,BTU
+2024-10-14 11:35:00,26.7,26.72,26.7,26.72,662.0,BTU
+2024-10-14 11:34:00,26.73,26.73,26.695,26.71,2785.0,BTU
+2024-10-14 11:33:00,26.74,26.74,26.74,26.74,365.0,BTU
+2024-10-14 11:32:00,26.75,26.75,26.745,26.745,1183.0,BTU
+2024-10-14 11:31:00,26.76,26.76,26.75,26.75,1085.0,BTU
+2024-10-14 11:30:00,26.75,26.76,26.75,26.76,1432.0,BTU
+2024-10-14 11:29:00,26.75,26.75,26.75,26.75,289.0,BTU
+2024-10-14 11:28:00,26.75,26.75,26.75,26.75,309.0,BTU
+2024-10-14 11:26:00,26.7679,26.7679,26.74,26.75,2901.0,BTU
+2024-10-14 11:24:00,26.79,26.79,26.77,26.77,904.0,BTU
+2024-10-14 11:22:00,26.81,26.82,26.78,26.78,1712.0,BTU
+2024-10-14 11:21:00,26.81,26.81,26.81,26.81,280.0,BTU
+2024-10-14 11:20:00,26.805,26.805,26.805,26.805,312.0,BTU
+2024-10-14 11:19:00,26.83,26.83,26.825,26.825,1525.0,BTU
+2024-10-14 11:16:00,26.83,26.83,26.83,26.83,669.0,BTU
+2024-10-14 11:15:00,26.82,26.82,26.82,26.82,312.0,BTU
+2024-10-14 11:14:00,26.81,26.82,26.81,26.82,1073.0,BTU
+2024-10-14 11:13:00,26.81,26.81,26.8,26.8,5182.0,BTU
+2024-10-14 11:12:00,26.83,26.83,26.83,26.83,649.0,BTU
+2024-10-14 11:11:00,26.85,26.85,26.84,26.84,2109.0,BTU
+2024-10-14 11:10:00,26.85,26.87,26.85,26.87,1422.0,BTU
+2024-10-14 11:08:00,26.86,26.86,26.84,26.84,1967.0,BTU
+2024-10-14 11:06:00,26.86,26.86,26.86,26.86,294.0,BTU
+2024-10-14 11:05:00,26.85,26.86,26.85,26.86,1493.0,BTU
+2024-10-14 11:04:00,26.86,26.86,26.85,26.85,1286.0,BTU
+2024-10-14 11:03:00,26.89,26.89,26.88,26.88,1157.0,BTU
+2024-10-14 11:02:00,26.87,26.89,26.87,26.89,1576.0,BTU
+2024-10-14 11:01:00,26.8734,26.88,26.8531,26.8531,1949.0,BTU
+2024-10-14 11:00:00,26.9,26.9,26.86,26.875,5479.0,BTU
+2024-10-14 10:59:00,26.93,26.94,26.9,26.91,5197.0,BTU
+2024-10-14 10:57:00,26.911,26.93,26.911,26.93,1826.0,BTU
+2024-10-14 10:56:00,26.94,26.94,26.93,26.93,1612.0,BTU
+2024-10-14 10:55:00,26.94,26.97,26.94,26.96,5612.0,BTU
+2024-10-14 10:54:00,26.95,26.96,26.94,26.95,1444.0,BTU
+2024-10-14 10:53:00,26.95,26.96,26.95,26.95,5505.0,BTU
+2024-10-14 10:51:00,26.93,26.95,26.93,26.95,1807.0,BTU
+2024-10-14 10:50:00,26.94,26.94,26.93,26.93,1905.0,BTU
+2024-10-14 10:49:00,26.94,26.94,26.94,26.94,734.0,BTU
+2024-10-14 10:48:00,26.96,26.96,26.94,26.94,2050.0,BTU
+2024-10-14 10:47:00,26.94,26.96,26.94,26.9451,1443.0,BTU
+2024-10-14 10:46:00,26.94,26.94,26.93,26.93,907.0,BTU
+2024-10-14 10:45:00,26.93,26.94,26.9298,26.9298,1118.0,BTU
+2024-10-14 10:44:00,26.91,26.935,26.91,26.935,937.0,BTU
+2024-10-14 10:43:00,26.9,26.91,26.9,26.91,2212.0,BTU
+2024-10-14 10:42:00,26.88,26.91,26.88,26.91,2873.0,BTU
+2024-10-14 10:41:00,26.88,26.88,26.88,26.88,280.0,BTU
+2024-10-14 10:40:00,26.88,26.88,26.88,26.88,116.0,BTU
+2024-10-14 10:39:00,26.878,26.88,26.878,26.88,686.0,BTU
+2024-10-14 10:38:00,26.8705,26.8705,26.87,26.87,1029.0,BTU
+2024-10-14 10:37:00,26.86,26.87,26.86,26.87,967.0,BTU
+2024-10-14 10:36:00,26.88,26.89,26.87,26.89,1562.0,BTU
+2024-10-14 10:35:00,26.87,26.87,26.865,26.865,806.0,BTU
+2024-10-14 10:34:00,26.88,26.89,26.88,26.89,1275.0,BTU
+2024-10-14 10:33:00,26.8709,26.89,26.8701,26.88,634.0,BTU
+2024-10-14 10:32:00,26.885,26.89,26.885,26.89,464.0,BTU
+2024-10-14 10:31:00,26.86,26.91,26.86,26.91,1201.0,BTU
+2024-10-14 10:30:00,26.83,26.84,26.83,26.84,764.0,BTU
+2024-10-14 10:29:00,26.82,26.83,26.82,26.82,874.0,BTU
+2024-10-14 10:28:00,26.85,26.85,26.84,26.85,1133.0,BTU
+2024-10-14 10:27:00,26.85,26.86,26.85,26.86,813.0,BTU
+2024-10-14 10:26:00,26.86,26.86,26.84,26.84,1047.0,BTU
+2024-10-14 10:25:00,26.845,26.87,26.845,26.86,989.0,BTU
+2024-10-14 10:24:00,26.83,26.84,26.83,26.84,2220.0,BTU
+2024-10-14 10:23:00,26.78,26.82,26.78,26.82,2726.0,BTU
+2024-10-14 10:22:00,26.76,26.77,26.75,26.77,2001.0,BTU
+2024-10-14 10:21:00,26.74,26.77,26.74,26.77,1923.0,BTU
+2024-10-14 10:20:00,26.72,26.75,26.72,26.75,2046.0,BTU
+2024-10-14 10:19:00,26.735,26.74,26.72,26.72,758.0,BTU
+2024-10-14 10:18:00,26.73,26.74,26.73,26.735,4634.0,BTU
+2024-10-14 10:17:00,26.7531,26.7531,26.71,26.73,3357.0,BTU
+2024-10-14 10:16:00,26.78,26.78,26.77,26.77,1204.0,BTU
+2024-10-14 10:15:00,26.8,26.8,26.78,26.78,1228.0,BTU
+2024-10-14 10:14:00,26.83,26.83,26.8182,26.8182,887.0,BTU
+2024-10-14 10:13:00,26.84,26.84,26.84,26.84,693.0,BTU
+2024-10-14 10:12:00,26.78,26.88,26.78,26.85,15551.0,BTU
+2024-10-14 10:11:00,26.7855,26.79,26.78,26.78,2784.0,BTU
+2024-10-14 10:10:00,26.79,26.81,26.78,26.79,12114.0,BTU
+2024-10-14 10:09:00,26.76,26.792,26.76,26.792,2304.0,BTU
+2024-10-14 10:08:00,26.77,26.77,26.76,26.77,2504.0,BTU
+2024-10-14 10:07:00,26.81,26.81,26.77,26.79,11687.0,BTU
+2024-10-14 10:06:00,26.84,26.84,26.81,26.81,2881.0,BTU
+2024-10-14 10:05:00,26.86,26.86,26.82,26.84,5490.0,BTU
+2024-10-14 10:04:00,26.85,26.86,26.835,26.86,22342.0,BTU
+2024-10-14 10:03:00,26.8594,26.86,26.852,26.852,2318.0,BTU
+2024-10-14 10:02:00,26.83,26.86,26.83,26.86,4924.0,BTU
+2024-10-14 10:01:00,26.88,26.88,26.825,26.825,1771.0,BTU
+2024-10-14 10:00:00,26.88,26.88,26.83,26.88,5316.0,BTU
+2024-10-14 09:59:00,26.92,26.92,26.91,26.91,605.0,BTU
+2024-10-14 09:58:00,26.92,26.92,26.9,26.91,2085.0,BTU
+2024-10-14 09:57:00,26.91,26.92,26.91,26.92,1116.0,BTU
+2024-10-14 09:56:00,26.935,26.94,26.925,26.9397,915.0,BTU
+2024-10-14 09:55:00,26.94,26.96,26.94,26.95,872.0,BTU
+2024-10-14 09:54:00,26.98,26.98,26.9225,26.9225,732.0,BTU
+2024-10-14 09:52:00,27.02,27.02,26.982,26.982,414.0,BTU
+2024-10-14 09:51:00,27.01,27.03,27.01,27.03,710.0,BTU
+2024-10-14 09:50:00,27.08,27.08,27.04,27.04,1684.0,BTU
+2024-10-14 09:49:00,27.08,27.09,27.068,27.08,13843.0,BTU
+2024-10-14 09:47:00,27.05,27.065,27.05,27.06,743.0,BTU
+2024-10-14 09:46:00,27.0259,27.04,27.0259,27.04,437.0,BTU
+2024-10-14 09:45:00,27.05,27.05,27.0,27.0,448.0,BTU
+2024-10-14 09:44:00,27.08,27.08,27.07,27.07,4479.0,BTU
+2024-10-14 09:43:00,27.0,27.0795,26.99,27.0795,1869.0,BTU
+2024-10-14 09:41:00,26.96,27.0,26.96,26.986,4272.0,BTU
+2024-10-14 09:40:00,26.99,26.99,26.95,26.955,1375.0,BTU
+2024-10-14 09:39:00,26.98,27.0,26.98,26.9985,1054.0,BTU
+2024-10-14 09:38:00,26.99,26.99,26.94,26.99,3566.0,BTU
+2024-10-14 09:37:00,26.98,27.0,26.98,27.0,428.0,BTU
+2024-10-14 09:36:00,26.92,26.96,26.9016,26.96,2473.0,BTU
+2024-10-14 09:35:00,26.91,26.92,26.89,26.92,3482.0,BTU
+2024-10-14 09:34:00,26.92,26.925,26.91,26.925,897.0,BTU
+2024-10-14 09:33:00,26.9683,26.975,26.92,26.94,2162.0,BTU
+2024-10-14 09:32:00,26.975,26.975,26.975,26.975,401.0,BTU
+2024-10-14 09:31:00,26.995,27.025,26.995,27.01,1647.0,BTU
+2024-10-14 09:30:00,27.0,27.0,27.0,27.0,16302.0,BTU
+2024-10-14 09:26:00,27.01,27.05,27.01,27.05,267.0,BTU
+2024-10-14 09:25:00,26.88,26.99,26.88,26.99,108.0,BTU
+2024-10-14 09:16:00,27.08,27.08,27.08,27.08,3.0,BTU
+2024-10-14 08:32:00,26.6,26.6,26.6,26.6,19.0,BTU
+2024-10-14 08:18:00,26.84,26.84,26.84,26.84,1.0,BTU
+2024-10-14 08:00:00,26.85,27.2,26.78,27.2,26.0,BTU
+2024-10-14 07:52:00,26.72,26.92,26.65,26.72,227.0,BTU
+2024-10-14 07:38:00,27.09,27.09,27.09,27.09,4.0,BTU
+2024-10-14 07:33:00,26.7,26.7,26.69,26.69,86.0,BTU
+2024-10-14 07:01:00,27.0,27.0,27.0,27.0,20.0,BTU
+2024-10-11 19:00:00,27.11,27.11,27.11,27.11,163755.0,BTU
+2024-10-11 18:46:00,26.89,26.89,26.89,26.89,4.0,BTU
+2024-10-11 18:30:00,27.11,27.11,27.11,27.11,163755.0,BTU
+2024-10-11 17:41:00,27.152,27.152,27.152,27.152,100.0,BTU
+2024-10-11 17:21:00,27.17,27.17,27.17,27.17,4.0,BTU
+2024-10-11 17:11:00,27.17,27.17,27.17,27.17,200.0,BTU
+2024-10-11 16:58:00,27.11,27.11,27.11,27.11,4548.0,BTU
+2024-10-11 16:41:00,27.18,27.18,27.18,27.18,3.0,BTU
+2024-10-11 16:18:00,27.11,27.11,27.11,27.11,2.0,BTU
+2024-10-11 16:13:00,27.12,27.12,27.12,27.12,100.0,BTU
+2024-10-11 16:12:00,27.2,27.2,27.2,27.2,1000.0,BTU
+2024-10-11 16:10:00,27.11,27.2,27.11,27.2,164038.0,BTU
+2024-10-11 16:07:00,27.16,27.16,27.16,27.16,562.0,BTU
+2024-10-11 16:06:00,27.15,27.16,27.15,27.16,838.0,BTU
+2024-10-11 16:05:00,27.15,27.15,27.15,27.15,200.0,BTU
+2024-10-11 16:04:00,27.11,27.11,27.11,27.11,128200.0,BTU
+2024-10-11 16:03:00,27.11,27.11,27.11,27.11,400.0,BTU
+2024-10-11 16:01:00,27.11,27.11,27.11,27.11,4791.0,BTU
+2024-10-11 16:00:00,27.1,27.11,27.1,27.11,344533.0,BTU
+2024-10-11 15:59:00,27.13,27.135,27.08,27.1,67834.0,BTU
+2024-10-11 15:58:00,27.125,27.135,27.1198,27.125,24400.0,BTU
+2024-10-11 15:57:00,27.155,27.155,27.124,27.125,14326.0,BTU
+2024-10-11 15:56:00,27.125,27.15,27.125,27.145,18461.0,BTU
+2024-10-11 15:55:00,27.11,27.13,27.11,27.125,17395.0,BTU
+2024-10-11 15:54:00,27.1,27.105,27.095,27.105,17380.0,BTU
+2024-10-11 15:53:00,27.105,27.105,27.1,27.1,5594.0,BTU
+2024-10-11 15:52:00,27.1034,27.11,27.1,27.105,5267.0,BTU
+2024-10-11 15:51:00,27.115,27.115,27.105,27.105,10248.0,BTU
+2024-10-11 15:50:00,27.125,27.125,27.11,27.115,6566.0,BTU
+2024-10-11 15:49:00,27.12,27.13,27.12,27.125,14724.0,BTU
+2024-10-11 15:48:00,27.12,27.12,27.1146,27.12,3192.0,BTU
+2024-10-11 15:47:00,27.115,27.12,27.11,27.115,6548.0,BTU
+2024-10-11 15:46:00,27.115,27.12,27.11,27.115,1512.0,BTU
+2024-10-11 15:45:00,27.11,27.12,27.11,27.115,8548.0,BTU
+2024-10-11 15:44:00,27.11,27.12,27.11,27.115,1998.0,BTU
+2024-10-11 15:43:00,27.11,27.12,27.11,27.115,3815.0,BTU
+2024-10-11 15:42:00,27.105,27.115,27.105,27.115,8402.0,BTU
+2024-10-11 15:41:00,27.115,27.115,27.105,27.105,5871.0,BTU
+2024-10-11 15:40:00,27.12,27.12,27.11,27.11,3712.0,BTU
+2024-10-11 15:39:00,27.12,27.125,27.12,27.125,1974.0,BTU
+2024-10-11 15:38:00,27.12,27.125,27.12,27.125,2071.0,BTU
+2024-10-11 15:37:00,27.14,27.14,27.13,27.13,5327.0,BTU
+2024-10-11 15:36:00,27.155,27.155,27.14,27.14,2546.0,BTU
+2024-10-11 15:35:00,27.165,27.165,27.155,27.155,4440.0,BTU
+2024-10-11 15:34:00,27.155,27.1655,27.155,27.1655,4117.0,BTU
+2024-10-11 15:33:00,27.145,27.155,27.145,27.155,6275.0,BTU
+2024-10-11 15:32:00,27.165,27.165,27.14,27.145,8091.0,BTU
+2024-10-11 15:31:00,27.16,27.17,27.155,27.165,6876.0,BTU
+2024-10-11 15:30:00,27.16,27.16,27.155,27.155,3912.0,BTU
+2024-10-11 15:29:00,27.165,27.165,27.165,27.165,2029.0,BTU
+2024-10-11 15:28:00,27.1697,27.17,27.165,27.17,750.0,BTU
+2024-10-11 15:27:00,27.165,27.165,27.165,27.165,1096.0,BTU
+2024-10-11 15:26:00,27.17,27.17,27.17,27.17,591.0,BTU
+2024-10-11 15:25:00,27.175,27.175,27.165,27.165,2877.0,BTU
+2024-10-11 15:24:00,27.175,27.18,27.175,27.175,3083.0,BTU
+2024-10-11 15:23:00,27.165,27.175,27.165,27.175,2381.0,BTU
+2024-10-11 15:22:00,27.185,27.185,27.17,27.17,5435.0,BTU
+2024-10-11 15:21:00,27.19,27.19,27.18,27.185,3385.0,BTU
+2024-10-11 15:20:00,27.18,27.185,27.18,27.185,3695.0,BTU
+2024-10-11 15:19:00,27.185,27.185,27.18,27.185,1612.0,BTU
+2024-10-11 15:18:00,27.17,27.19,27.17,27.185,6256.0,BTU
+2024-10-11 15:17:00,27.1699,27.17,27.1699,27.17,718.0,BTU
+2024-10-11 15:16:00,27.13,27.17,27.13,27.16,6483.0,BTU
+2024-10-11 15:15:00,27.125,27.125,27.1203,27.1203,1228.0,BTU
+2024-10-11 15:14:00,27.12,27.12,27.12,27.12,1130.0,BTU
+2024-10-11 15:13:00,27.12,27.12,27.105,27.12,5052.0,BTU
+2024-10-11 15:12:00,27.115,27.12,27.115,27.12,571.0,BTU
+2024-10-11 15:11:00,27.12,27.13,27.115,27.12,4162.0,BTU
+2024-10-11 15:10:00,27.125,27.125,27.12,27.125,518.0,BTU
+2024-10-11 15:09:00,27.1196,27.13,27.1196,27.13,1315.0,BTU
+2024-10-11 15:08:00,27.11,27.13,27.11,27.13,1952.0,BTU
+2024-10-11 15:07:00,27.12,27.12,27.114,27.12,3246.0,BTU
+2024-10-11 15:06:00,27.12,27.12,27.115,27.115,1293.0,BTU
+2024-10-11 15:05:00,27.115,27.12,27.115,27.12,988.0,BTU
+2024-10-11 15:04:00,27.12,27.12,27.115,27.115,1668.0,BTU
+2024-10-11 15:03:00,27.1099,27.13,27.105,27.12,9400.0,BTU
+2024-10-11 15:02:00,27.105,27.105,27.1,27.1,1619.0,BTU
+2024-10-11 15:01:00,27.1,27.105,27.1,27.105,337.0,BTU
+2024-10-11 14:59:00,27.1,27.1,27.1,27.1,1045.0,BTU
+2024-10-11 14:58:00,27.12,27.12,27.095,27.1,2403.0,BTU
+2024-10-11 14:57:00,27.11,27.12,27.1099,27.12,5164.0,BTU
+2024-10-11 14:56:00,27.105,27.105,27.105,27.105,282.0,BTU
+2024-10-11 14:55:00,27.093,27.105,27.093,27.105,2219.0,BTU
+2024-10-11 14:54:00,27.095,27.095,27.095,27.095,235.0,BTU
+2024-10-11 14:53:00,27.11,27.11,27.09,27.095,2842.0,BTU
+2024-10-11 14:51:00,27.13,27.13,27.13,27.13,529.0,BTU
+2024-10-11 14:50:00,27.12,27.12,27.12,27.12,351.0,BTU
+2024-10-11 14:49:00,27.13,27.13,27.11,27.11,3656.0,BTU
+2024-10-11 14:48:00,27.125,27.135,27.125,27.125,1856.0,BTU
+2024-10-11 14:47:00,27.12,27.125,27.12,27.125,400.0,BTU
+2024-10-11 14:46:00,27.115,27.125,27.115,27.12,7132.0,BTU
+2024-10-11 14:45:00,27.135,27.135,27.11,27.11,2675.0,BTU
+2024-10-11 14:44:00,27.125,27.13,27.125,27.13,1371.0,BTU
+2024-10-11 14:43:00,27.11,27.13,27.105,27.125,5262.0,BTU
+2024-10-11 14:42:00,27.105,27.105,27.105,27.105,464.0,BTU
+2024-10-11 14:41:00,27.105,27.105,27.105,27.105,595.0,BTU
+2024-10-11 14:40:00,27.09,27.12,27.09,27.105,9068.0,BTU
+2024-10-11 14:39:00,27.07,27.08,27.065,27.08,3830.0,BTU
+2024-10-11 14:38:00,27.08,27.08,27.075,27.075,490.0,BTU
+2024-10-11 14:37:00,27.07,27.07,27.065,27.07,1168.0,BTU
+2024-10-11 14:36:00,27.06,27.06,27.06,27.06,1551.0,BTU
+2024-10-11 14:34:00,27.05,27.05,27.05,27.05,208.0,BTU
+2024-10-11 14:33:00,27.05,27.05,27.05,27.05,264.0,BTU
+2024-10-11 14:32:00,27.04,27.05,27.04,27.05,1049.0,BTU
+2024-10-11 14:31:00,27.05,27.05,27.04,27.04,1837.0,BTU
+2024-10-11 14:30:00,27.05,27.05,27.05,27.05,611.0,BTU
+2024-10-11 14:29:00,27.05,27.052,27.05,27.05,1407.0,BTU
+2024-10-11 14:28:00,27.045,27.045,27.045,27.045,451.0,BTU
+2024-10-11 14:27:00,27.035,27.045,27.035,27.045,915.0,BTU
+2024-10-11 14:26:00,27.045,27.045,27.035,27.035,2800.0,BTU
+2024-10-11 14:25:00,27.03,27.05,27.03,27.05,1841.0,BTU
+2024-10-11 14:24:00,27.02,27.03,27.0,27.025,12060.0,BTU
+2024-10-11 14:23:00,27.02,27.02,27.01,27.01,1337.0,BTU
+2024-10-11 14:22:00,27.02,27.02,27.02,27.02,133.0,BTU
+2024-10-11 14:21:00,27.02,27.02,27.02,27.02,311.0,BTU
+2024-10-11 14:20:00,27.04,27.04,27.02,27.02,2822.0,BTU
+2024-10-11 14:19:00,27.05,27.05,27.05,27.05,716.0,BTU
+2024-10-11 14:18:00,27.035,27.05,27.035,27.05,1276.0,BTU
+2024-10-11 14:16:00,27.035,27.035,27.035,27.035,305.0,BTU
+2024-10-11 14:15:00,27.025,27.035,27.025,27.035,617.0,BTU
+2024-10-11 14:13:00,27.015,27.02,27.015,27.0152,1480.0,BTU
+2024-10-11 14:12:00,27.025,27.025,27.02,27.02,2120.0,BTU
+2024-10-11 14:11:00,27.025,27.025,27.025,27.025,379.0,BTU
+2024-10-11 14:10:00,27.0,27.01,27.0,27.01,1345.0,BTU
+2024-10-11 14:09:00,27.0,27.0,27.0,27.0,238.0,BTU
+2024-10-11 14:08:00,26.99,27.0,26.99,27.0,1212.0,BTU
+2024-10-11 14:07:00,27.0191,27.0191,27.01,27.01,1210.0,BTU
+2024-10-11 14:06:00,27.015,27.015,27.015,27.015,594.0,BTU
+2024-10-11 14:05:00,27.02,27.02,27.015,27.015,492.0,BTU
+2024-10-11 14:04:00,27.01,27.015,27.01,27.015,424.0,BTU
+2024-10-11 14:02:00,27.0,27.01,27.0,27.01,1157.0,BTU
+2024-10-11 14:01:00,27.015,27.0244,27.015,27.0244,416.0,BTU
+2024-10-11 14:00:00,27.03,27.03,27.02,27.02,1922.0,BTU
+2024-10-11 13:59:00,27.04,27.05,27.04,27.04,1804.0,BTU
+2024-10-11 13:58:00,27.04,27.05,27.04,27.05,910.0,BTU
+2024-10-11 13:57:00,27.018,27.05,27.015,27.05,3169.0,BTU
+2024-10-11 13:56:00,26.97,27.01,26.97,27.01,6983.0,BTU
+2024-10-11 13:54:00,26.96,26.96,26.96,26.96,458.0,BTU
+2024-10-11 13:53:00,26.96,26.96,26.96,26.96,153.0,BTU
+2024-10-11 13:52:00,26.96,26.96,26.96,26.96,315.0,BTU
+2024-10-11 13:51:00,26.96,26.96,26.96,26.96,158.0,BTU
+2024-10-11 13:50:00,26.96,26.96,26.96,26.96,391.0,BTU
+2024-10-11 13:49:00,26.95,26.96,26.95,26.96,1762.0,BTU
+2024-10-11 13:48:00,26.9338,26.96,26.9338,26.96,4382.0,BTU
+2024-10-11 13:47:00,26.94,26.94,26.93,26.93,499.0,BTU
+2024-10-11 13:46:00,26.93,26.93,26.915,26.93,4070.0,BTU
+2024-10-11 13:45:00,26.93,26.93,26.93,26.93,375.0,BTU
+2024-10-11 13:44:00,26.93,26.93,26.9208,26.9208,403.0,BTU
+2024-10-11 13:43:00,26.9299,26.9299,26.9299,26.9299,2142.0,BTU
+2024-10-11 13:42:00,26.92,26.93,26.92,26.93,8141.0,BTU
+2024-10-11 13:41:00,26.92,26.92,26.91,26.915,802.0,BTU
+2024-10-11 13:40:00,26.92,26.93,26.92,26.92,1100.0,BTU
+2024-10-11 13:39:00,26.905,26.9151,26.905,26.9151,1036.0,BTU
+2024-10-11 13:38:00,26.905,26.905,26.905,26.905,469.0,BTU
+2024-10-11 13:37:00,26.91,26.91,26.91,26.91,1172.0,BTU
+2024-10-11 13:34:00,26.91,26.92,26.91,26.92,2110.0,BTU
+2024-10-11 13:33:00,26.9004,26.91,26.89,26.905,4576.0,BTU
+2024-10-11 13:32:00,26.91,26.91,26.91,26.91,1241.0,BTU
+2024-10-11 13:31:00,26.91,26.91,26.91,26.91,512.0,BTU
+2024-10-11 13:30:00,26.92,26.92,26.92,26.92,341.0,BTU
+2024-10-11 13:29:00,26.92,26.92,26.92,26.92,775.0,BTU
+2024-10-11 13:28:00,26.92,26.92,26.92,26.92,595.0,BTU
+2024-10-11 13:27:00,26.915,26.92,26.915,26.92,2077.0,BTU
+2024-10-11 13:26:00,26.93,26.95,26.91,26.92,9702.0,BTU
+2024-10-11 13:25:00,26.94,26.94,26.94,26.94,246.0,BTU
+2024-10-11 13:23:00,26.94,26.94,26.94,26.94,881.0,BTU
+2024-10-11 13:22:00,26.94,26.94,26.94,26.94,346.0,BTU
+2024-10-11 13:20:00,26.94,26.94,26.94,26.94,674.0,BTU
+2024-10-11 13:19:00,26.97,26.98,26.93,26.93,9954.0,BTU
+2024-10-11 13:18:00,26.97,26.97,26.965,26.965,1809.0,BTU
+2024-10-11 13:17:00,26.97,26.97,26.96,26.96,2293.0,BTU
+2024-10-11 13:16:00,26.9605,26.9605,26.9605,26.9605,220.0,BTU
+2024-10-11 13:15:00,26.98,26.98,26.97,26.97,795.0,BTU
+2024-10-11 13:13:00,26.97,26.97,26.97,26.97,291.0,BTU
+2024-10-11 13:12:00,26.97,26.97,26.97,26.97,482.0,BTU
+2024-10-11 13:11:00,26.98,26.99,26.98,26.99,1024.0,BTU
+2024-10-11 13:10:00,27.0,27.0,26.985,26.985,679.0,BTU
+2024-10-11 13:09:00,27.01,27.01,27.0,27.0,431.0,BTU
+2024-10-11 13:08:00,27.0,27.0,27.0,27.0,751.0,BTU
+2024-10-11 13:06:00,26.99,26.99,26.99,26.99,353.0,BTU
+2024-10-11 13:05:00,26.99,26.99,26.99,26.99,585.0,BTU
+2024-10-11 13:04:00,26.9894,26.9894,26.9894,26.9894,372.0,BTU
+2024-10-11 13:03:00,27.0,27.0,27.0,27.0,438.0,BTU
+2024-10-11 13:02:00,27.0,27.0,26.99,26.99,543.0,BTU
+2024-10-11 13:01:00,26.98,26.99,26.98,26.99,725.0,BTU
+2024-10-11 13:00:00,27.005,27.005,26.97,26.97,2863.0,BTU
+2024-10-11 12:59:00,27.005,27.005,27.0,27.0,1056.0,BTU
+2024-10-11 12:58:00,26.99,27.005,26.99,27.005,1485.0,BTU
+2024-10-11 12:57:00,26.975,26.98,26.975,26.98,806.0,BTU
+2024-10-11 12:56:00,27.0,27.01,26.95,26.975,30384.0,BTU
+2024-10-11 12:55:00,27.03,27.03,27.005,27.005,2402.0,BTU
+2024-10-11 12:54:00,27.065,27.065,27.02,27.0202,4584.0,BTU
+2024-10-11 12:52:00,27.08,27.08,27.07,27.07,2624.0,BTU
+2024-10-11 12:51:00,27.085,27.09,27.085,27.09,874.0,BTU
+2024-10-11 12:50:00,27.08,27.085,27.08,27.085,1906.0,BTU
+2024-10-11 12:49:00,27.075,27.075,27.075,27.075,650.0,BTU
+2024-10-11 12:48:00,27.03,27.079,27.03,27.075,5308.0,BTU
+2024-10-11 12:47:00,27.02,27.03,27.02,27.03,546.0,BTU
+2024-10-11 12:46:00,27.02,27.03,27.02,27.02,681.0,BTU
+2024-10-11 12:45:00,27.016,27.04,27.016,27.02,7143.0,BTU
+2024-10-11 12:44:00,27.016,27.016,27.016,27.016,949.0,BTU
+2024-10-11 12:43:00,27.0,27.01,27.0,27.0099,687245.0,BTU
+2024-10-11 12:42:00,26.99,26.99,26.99,26.99,1016.0,BTU
+2024-10-11 12:39:00,26.98,26.98,26.98,26.98,372.0,BTU
+2024-10-11 12:38:00,26.97,26.97,26.97,26.97,285.0,BTU
+2024-10-11 12:35:00,26.98,26.98,26.98,26.98,105.0,BTU
+2024-10-11 12:34:00,26.97,26.99,26.97,26.99,901.0,BTU
+2024-10-11 12:33:00,26.98,26.9899,26.97,26.9899,2323.0,BTU
+2024-10-11 12:32:00,26.98,26.98,26.97,26.97,2121.0,BTU
+2024-10-11 12:31:00,26.995,26.995,26.99,26.99,1780.0,BTU
+2024-10-11 12:30:00,26.99,26.99,26.98,26.99,2110.0,BTU
+2024-10-11 12:29:00,26.985,26.99,26.98,26.99,1947.0,BTU
+2024-10-11 12:28:00,26.975,26.98,26.975,26.98,3834.0,BTU
+2024-10-11 12:27:00,26.972,26.98,26.97,26.9792,3206.0,BTU
+2024-10-11 12:26:00,26.98,26.98,26.97,26.97,4747.0,BTU
+2024-10-11 12:25:00,26.99,26.99,26.98,26.98,2405.0,BTU
+2024-10-11 12:24:00,26.99,26.99,26.98,26.99,870.0,BTU
+2024-10-11 12:22:00,26.995,26.995,26.99,26.99,549.0,BTU
+2024-10-11 12:21:00,26.99,26.995,26.99,26.995,1476.0,BTU
+2024-10-11 12:20:00,27.0,27.0,27.0,27.0,613.0,BTU
+2024-10-11 12:19:00,26.97,26.99,26.97,26.99,1980.0,BTU
+2024-10-11 12:18:00,26.97,26.97,26.9631,26.9631,511.0,BTU
+2024-10-11 12:16:00,26.98,26.98,26.98,26.98,172.0,BTU
+2024-10-11 12:15:00,26.97,26.972,26.97,26.972,1087.0,BTU
+2024-10-11 12:14:00,26.955,26.97,26.955,26.97,1383.0,BTU
+2024-10-11 12:13:00,26.955,26.955,26.94,26.95,2465.0,BTU
+2024-10-11 12:12:00,26.936,26.95,26.935,26.9499,2782.0,BTU
+2024-10-11 12:11:00,26.945,26.945,26.935,26.935,868.0,BTU
+2024-10-11 12:10:00,26.94,26.945,26.94,26.945,744.0,BTU
+2024-10-11 12:09:00,26.925,26.935,26.925,26.935,1797.0,BTU
+2024-10-11 12:08:00,26.91,26.925,26.9,26.92,6083.0,BTU
+2024-10-11 12:07:00,26.915,26.92,26.91,26.914,1374.0,BTU
+2024-10-11 12:06:00,26.92,26.93,26.91,26.92,2190.0,BTU
+2024-10-11 12:05:00,26.946,26.946,26.925,26.925,1346.0,BTU
+2024-10-11 12:04:00,26.96,26.96,26.94,26.94,3157.0,BTU
+2024-10-11 12:03:00,26.945,26.955,26.945,26.955,2061.0,BTU
+2024-10-11 12:02:00,26.945,26.945,26.9445,26.945,828.0,BTU
+2024-10-11 12:01:00,26.95,26.95,26.945,26.945,1085.0,BTU
+2024-10-11 12:00:00,26.96,26.96,26.955,26.955,1165.0,BTU
+2024-10-11 11:59:00,26.97,26.97,26.965,26.965,1301.0,BTU
+2024-10-11 11:58:00,26.97,26.97,26.97,26.97,559.0,BTU
+2024-10-11 11:57:00,26.965,26.965,26.965,26.965,757.0,BTU
+2024-10-11 11:55:00,26.965,26.965,26.96,26.96,762.0,BTU
+2024-10-11 11:54:00,26.97,26.97,26.965,26.965,1297.0,BTU
+2024-10-11 11:53:00,26.96,26.965,26.96,26.965,1280.0,BTU
+2024-10-11 11:52:00,26.945,26.955,26.945,26.955,2571.0,BTU
+2024-10-11 11:50:00,26.946,26.946,26.945,26.945,344.0,BTU
+2024-10-11 11:48:00,26.935,26.945,26.935,26.945,1248.0,BTU
+2024-10-11 11:46:00,26.955,26.955,26.935,26.935,2517.0,BTU
+2024-10-11 11:45:00,26.9571,26.96,26.955,26.955,1669.0,BTU
+2024-10-11 11:44:00,26.955,26.955,26.955,26.955,124.0,BTU
+2024-10-11 11:43:00,26.955,26.955,26.955,26.955,145.0,BTU
+2024-10-11 11:42:00,26.9403,26.95,26.9403,26.95,1156.0,BTU
+2024-10-11 11:41:00,26.935,26.94,26.935,26.94,1195.0,BTU
+2024-10-11 11:40:00,26.955,26.955,26.935,26.935,1429.0,BTU
+2024-10-11 11:39:00,26.96,26.96,26.955,26.955,1449.0,BTU
+2024-10-11 11:38:00,26.95,26.95,26.95,26.95,940.0,BTU
+2024-10-11 11:37:00,26.94,26.945,26.94,26.945,857.0,BTU
+2024-10-11 11:36:00,26.93,26.93,26.93,26.93,2336.0,BTU
+2024-10-11 11:35:00,26.91,26.92,26.91,26.92,689.0,BTU
+2024-10-11 11:34:00,26.9239,26.9239,26.9239,26.9239,820.0,BTU
+2024-10-11 11:32:00,26.92,26.92,26.92,26.92,125.0,BTU
+2024-10-11 11:31:00,26.912,26.925,26.912,26.92,2536.0,BTU
+2024-10-11 11:30:00,26.91,26.91,26.91,26.91,303.0,BTU
+2024-10-11 11:29:00,26.9199,26.9199,26.9199,26.9199,853.0,BTU
+2024-10-11 11:28:00,26.92,26.92,26.905,26.91,907.0,BTU
+2024-10-11 11:27:00,26.93,26.93,26.92,26.92,1053.0,BTU
+2024-10-11 11:26:00,26.95,26.97,26.94,26.94,5582.0,BTU
+2024-10-11 11:25:00,26.925,26.95,26.92,26.95,9186.0,BTU
+2024-10-11 11:24:00,26.925,26.925,26.92,26.92,334.0,BTU
+2024-10-11 11:23:00,26.92,26.93,26.92,26.92,4398.0,BTU
+2024-10-11 11:22:00,26.92,26.92,26.92,26.92,161.0,BTU
+2024-10-11 11:21:00,26.92,26.92,26.92,26.92,5619.0,BTU
+2024-10-11 11:20:00,26.92,26.925,26.92,26.92,1705.0,BTU
+2024-10-11 11:19:00,26.91,26.92,26.91,26.92,1071.0,BTU
+2024-10-11 11:18:00,26.9,26.91,26.9,26.91,1559.0,BTU
+2024-10-11 11:16:00,26.9,26.9001,26.9,26.9001,2207.0,BTU
+2024-10-11 11:15:00,26.9169,26.9169,26.91,26.91,465.0,BTU
+2024-10-11 11:14:00,26.92,26.92,26.9,26.9,929.0,BTU
+2024-10-11 11:13:00,26.91,26.93,26.91,26.92,2236.0,BTU
+2024-10-11 11:12:00,26.92,26.92,26.91,26.91,1513.0,BTU
+2024-10-11 11:11:00,26.91,26.91,26.9,26.91,5381.0,BTU
+2024-10-11 11:10:00,26.92,26.92,26.92,26.92,490.0,BTU
+2024-10-11 11:09:00,26.92,26.9226,26.91,26.9226,1500.0,BTU
+2024-10-11 11:08:00,26.93,26.93,26.92,26.92,578.0,BTU
+2024-10-11 11:06:00,26.915,26.92,26.9114,26.9114,1861.0,BTU
+2024-10-11 11:05:00,26.91,26.93,26.905,26.92,6600.0,BTU
+2024-10-11 11:04:00,26.91,26.91,26.91,26.91,306.0,BTU
+2024-10-11 11:03:00,26.91,26.92,26.91,26.91,2227.0,BTU
+2024-10-11 11:02:00,26.91,26.91,26.91,26.91,416.0,BTU
+2024-10-11 11:01:00,26.92,26.92,26.92,26.92,539.0,BTU
+2024-10-11 11:00:00,26.925,26.925,26.92,26.92,785.0,BTU
+2024-10-11 10:59:00,26.93,26.94,26.92,26.925,16616.0,BTU
+2024-10-11 10:58:00,26.928,26.928,26.92,26.92,243.0,BTU
+2024-10-11 10:57:00,26.91,26.93,26.91,26.93,4806.0,BTU
+2024-10-11 10:56:00,26.91,26.91,26.9,26.91,3015.0,BTU
+2024-10-11 10:55:00,26.9,26.92,26.9,26.915,2580.0,BTU
+2024-10-11 10:54:00,26.9,26.9,26.895,26.9,2630.0,BTU
+2024-10-11 10:53:00,26.91,26.91,26.91,26.91,636.0,BTU
+2024-10-11 10:52:00,26.91,26.92,26.905,26.91,2800.0,BTU
+2024-10-11 10:51:00,26.9,26.91,26.9,26.91,830.0,BTU
+2024-10-11 10:50:00,26.9,26.9,26.9,26.9,476.0,BTU
+2024-10-11 10:49:00,26.91,26.91,26.9,26.91,1109.0,BTU
+2024-10-11 10:48:00,26.91,26.91,26.91,26.91,242.0,BTU
+2024-10-11 10:47:00,26.9,26.92,26.9,26.92,320.0,BTU
+2024-10-11 10:46:00,26.905,26.94,26.905,26.92,2141.0,BTU
+2024-10-11 10:45:00,26.9,26.905,26.9,26.905,261.0,BTU
+2024-10-11 10:44:00,26.9,26.9,26.9,26.9,136.0,BTU
+2024-10-11 10:43:00,26.92,26.923,26.9,26.923,4646.0,BTU
+2024-10-11 10:42:00,26.91,26.94,26.91,26.92,15209.0,BTU
+2024-10-11 10:41:00,26.92,26.92,26.92,26.92,266.0,BTU
+2024-10-11 10:40:00,26.91,26.93,26.9,26.92,5460.0,BTU
+2024-10-11 10:39:00,26.91,26.92,26.91,26.92,2127.0,BTU
+2024-10-11 10:38:00,26.9188,26.9188,26.9,26.9,738.0,BTU
+2024-10-11 10:37:00,26.9,26.9,26.9,26.9,380.0,BTU
+2024-10-11 10:36:00,26.92,26.92,26.905,26.905,918.0,BTU
+2024-10-11 10:35:00,26.92,26.92,26.9,26.9,1030.0,BTU
+2024-10-11 10:34:00,26.9601,26.97,26.92,26.92,4230.0,BTU
+2024-10-11 10:33:00,26.99,26.99,26.96,26.965,758.0,BTU
+2024-10-11 10:32:00,26.98,27.005,26.98,26.99,2449.0,BTU
+2024-10-11 10:31:00,27.01,27.01,26.995,26.995,1303.0,BTU
+2024-10-11 10:30:00,27.045,27.045,27.03,27.03,1833.0,BTU
+2024-10-11 10:29:00,27.065,27.065,27.04,27.04,2859.0,BTU
+2024-10-11 10:28:00,27.06,27.08,27.06,27.07,4120.0,BTU
+2024-10-11 10:27:00,27.06,27.06,27.05,27.05,2924.0,BTU
+2024-10-11 10:26:00,27.07,27.07,27.06,27.06,1785.0,BTU
+2024-10-11 10:25:00,27.06,27.07,27.06,27.07,901.0,BTU
+2024-10-11 10:24:00,27.08,27.1,27.069,27.069,6075.0,BTU
+2024-10-11 10:23:00,27.08,27.09,27.08,27.09,846.0,BTU
+2024-10-11 10:22:00,27.07,27.07,27.05,27.07,2008.0,BTU
+2024-10-11 10:21:00,27.08,27.08,27.04,27.075,2692.0,BTU
+2024-10-11 10:20:00,27.12,27.12,27.085,27.09,7755.0,BTU
+2024-10-11 10:19:00,27.13,27.13,27.1,27.1,659.0,BTU
+2024-10-11 10:18:00,27.155,27.18,27.14,27.14,12343.0,BTU
+2024-10-11 10:17:00,27.14,27.1599,27.135,27.1599,9818.0,BTU
+2024-10-11 10:16:00,27.13,27.15,27.13,27.15,2464.0,BTU
+2024-10-11 10:15:00,27.14,27.15,27.14,27.14,2157.0,BTU
+2024-10-11 10:14:00,27.12,27.14,27.12,27.14,1605.0,BTU
+2024-10-11 10:13:00,27.15,27.15,27.11,27.11,2110.0,BTU
+2024-10-11 10:12:00,27.1402,27.15,27.1402,27.15,538.0,BTU
+2024-10-11 10:11:00,27.14,27.15,27.13,27.14,3610.0,BTU
+2024-10-11 10:10:00,27.16,27.16,27.14,27.14,1507.0,BTU
+2024-10-11 10:09:00,27.15,27.17,27.15,27.16,5501.0,BTU
+2024-10-11 10:08:00,27.14,27.15,27.1301,27.1479,1177.0,BTU
+2024-10-11 10:07:00,27.09,27.13,27.09,27.13,6272.0,BTU
+2024-10-11 10:06:00,27.04,27.11,27.04,27.095,6337.0,BTU
+2024-10-11 10:05:00,27.03,27.0399,27.03,27.0399,964.0,BTU
+2024-10-11 10:04:00,27.02,27.04,27.01,27.03,1087.0,BTU
+2024-10-11 10:03:00,27.055,27.055,27.0146,27.0146,6148.0,BTU
+2024-10-11 10:02:00,27.01,27.07,27.01,27.07,4743.0,BTU
+2024-10-11 10:01:00,26.99,27.0099,26.99,26.995,2401.0,BTU
+2024-10-11 10:00:00,27.02,27.02,26.9859,26.9859,2995.0,BTU
+2024-10-11 09:59:00,27.04,27.04,27.0242,27.0242,1738.0,BTU
+2024-10-11 09:58:00,27.06,27.06,27.05,27.05,425.0,BTU
+2024-10-11 09:57:00,27.1,27.1,27.065,27.065,5950.0,BTU
+2024-10-11 09:56:00,27.09,27.1,27.02,27.1,16306.0,BTU
+2024-10-11 09:55:00,27.03,27.09,27.03,27.06,1401.0,BTU
+2024-10-11 09:54:00,27.07,27.075,27.045,27.045,2876.0,BTU
+2024-10-11 09:53:00,26.9808,27.09,26.9808,27.07,55054.0,BTU
+2024-10-11 09:52:00,26.96,26.99,26.96,26.99,517.0,BTU
+2024-10-11 09:51:00,26.93,26.97,26.93,26.97,1457.0,BTU
+2024-10-11 09:50:00,26.91,26.92,26.91,26.92,867.0,BTU
+2024-10-11 09:49:00,26.955,26.955,26.9,26.9,3293.0,BTU
+2024-10-11 09:48:00,26.91,26.94,26.91,26.94,2708.0,BTU
+2024-10-11 09:47:00,26.9,26.91,26.88,26.91,1487.0,BTU
+2024-10-11 09:46:00,26.91,26.915,26.89,26.9095,4864.0,BTU
+2024-10-11 09:45:00,26.99,26.99,26.94,26.94,1450.0,BTU
+2024-10-11 09:44:00,26.9515,26.99,26.9515,26.99,889.0,BTU
+2024-10-11 09:43:00,26.97,26.97,26.97,26.97,716.0,BTU
+2024-10-11 09:42:00,26.94,26.97,26.94,26.97,579.0,BTU
+2024-10-11 09:41:00,26.95,26.97,26.946,26.97,909.0,BTU
+2024-10-11 09:40:00,26.95,26.9688,26.93,26.9688,1854.0,BTU
+2024-10-11 09:39:00,26.965,26.98,26.93,26.93,3778.0,BTU
+2024-10-11 09:38:00,26.97,26.99,26.97,26.97,701.0,BTU
+2024-10-11 09:37:00,26.98,26.99,26.97,26.97,3531.0,BTU
+2024-10-11 09:35:00,26.97,27.08,26.96,26.96,85386.0,BTU
+2024-10-11 09:34:00,26.9,26.97,26.9,26.97,4999.0,BTU
+2024-10-11 09:33:00,26.86,26.9,26.835,26.89,2066.0,BTU
+2024-10-11 09:32:00,26.79,26.835,26.79,26.835,2164.0,BTU
+2024-10-11 09:31:00,26.7,26.7496,26.68,26.72,1051.0,BTU
+2024-10-11 09:30:00,26.67,26.67,26.56,26.63,9883.0,BTU
+2024-10-11 09:28:00,26.8,26.83,26.77,26.8,57.0,BTU
+2024-10-11 09:18:00,26.77,26.77,26.77,26.77,6.0,BTU
+2024-10-11 09:06:00,27.0,27.0,27.0,27.0,10.0,BTU
+2024-10-11 09:00:00,26.16,26.5,26.16,26.5,111.0,BTU
+2024-10-11 08:53:00,26.15,26.15,26.15,26.15,3.0,BTU
+2024-10-11 08:50:00,26.77,26.77,26.77,26.77,1.0,BTU
+2024-10-11 08:47:00,26.37,26.37,26.37,26.37,100.0,BTU
+2024-10-11 08:34:00,26.77,26.77,26.77,26.77,1.0,BTU
+2024-10-11 08:00:00,26.77,26.77,26.77,26.77,1.0,BTU
+2024-10-11 06:50:00,27.04,27.04,27.04,27.04,1.0,BTU
+2024-10-10 19:00:00,26.77,26.77,26.77,26.77,234130.0,BTU
+2024-10-10 18:30:00,26.77,26.77,26.77,26.77,234130.0,BTU
+2024-10-10 17:50:00,26.73,26.73,26.73,26.73,18.0,BTU
+2024-10-10 17:40:00,26.8,26.8,26.8,26.8,100.0,BTU
+2024-10-10 17:11:00,26.778,26.778,26.778,26.778,10.0,BTU
+2024-10-10 17:04:00,26.77,26.77,26.77,26.77,129.0,BTU
+2024-10-10 16:59:00,26.69,26.7,26.69,26.7,5345.0,BTU
+2024-10-10 16:44:00,26.7,26.7,26.7,26.7,75.0,BTU
+2024-10-10 16:31:00,26.72,26.73,26.72,26.73,1000.0,BTU
+2024-10-10 16:20:00,26.77,26.77,26.77,26.77,137.0,BTU
+2024-10-10 16:10:00,26.77,26.77,26.77,26.77,234130.0,BTU
+2024-10-10 16:05:00,26.77,26.77,26.77,26.77,400.0,BTU
+2024-10-10 16:03:00,26.76,26.76,26.76,26.76,1000.0,BTU
+2024-10-10 16:02:00,26.77,26.77,26.77,26.77,3424.0,BTU
+2024-10-10 16:01:00,26.77,26.77,26.77,26.77,4005.0,BTU
+2024-10-10 16:00:00,26.77,26.78,26.767,26.77,953385.0,BTU
+2024-10-10 15:59:00,26.745,26.78,26.74,26.78,83962.0,BTU
+2024-10-10 15:58:00,26.69,26.745,26.69,26.74,53327.0,BTU
+2024-10-10 15:57:00,26.695,26.71,26.69,26.69,22621.0,BTU
+2024-10-10 15:56:00,26.665,26.695,26.665,26.695,27135.0,BTU
+2024-10-10 15:55:00,26.635,26.67,26.63,26.66,18934.0,BTU
+2024-10-10 15:54:00,26.59,26.64,26.59,26.64,20307.0,BTU
+2024-10-10 15:53:00,26.655,26.66,26.58,26.585,22417.0,BTU
+2024-10-10 15:52:00,26.68,26.69,26.65,26.65,15656.0,BTU
+2024-10-10 15:51:00,26.68,26.7,26.675,26.68,11802.0,BTU
+2024-10-10 15:50:00,26.68,26.69,26.675,26.675,8402.0,BTU
+2024-10-10 15:49:00,26.665,26.675,26.665,26.675,5895.0,BTU
+2024-10-10 15:48:00,26.67,26.675,26.66,26.66,2689.0,BTU
+2024-10-10 15:47:00,26.675,26.68,26.67,26.675,4531.0,BTU
+2024-10-10 15:46:00,26.6789,26.6789,26.67,26.67,1572.0,BTU
+2024-10-10 15:45:00,26.65,26.685,26.635,26.67,13188.0,BTU
+2024-10-10 15:44:00,26.66,26.66,26.65,26.655,6427.0,BTU
+2024-10-10 15:43:00,26.69,26.69,26.665,26.665,3780.0,BTU
+2024-10-10 15:42:00,26.668,26.7,26.665,26.7,3300.0,BTU
+2024-10-10 15:41:00,26.7,26.7,26.66,26.66,3558.0,BTU
+2024-10-10 15:40:00,26.7,26.72,26.695,26.705,7984.0,BTU
+2024-10-10 15:39:00,26.685,26.7,26.68,26.69,10590.0,BTU
+2024-10-10 15:38:00,26.65,26.69,26.65,26.685,7909.0,BTU
+2024-10-10 15:37:00,26.65,26.65,26.6301,26.65,8073.0,BTU
+2024-10-10 15:36:00,26.675,26.675,26.655,26.655,2513.0,BTU
+2024-10-10 15:35:00,26.66,26.68,26.66,26.6741,2965.0,BTU
+2024-10-10 15:34:00,26.645,26.675,26.645,26.66,11462.0,BTU
+2024-10-10 15:33:00,26.64,26.645,26.635,26.645,3283.0,BTU
+2024-10-10 15:32:00,26.615,26.635,26.615,26.635,3424.0,BTU
+2024-10-10 15:31:00,26.6,26.62,26.595,26.615,4074.0,BTU
+2024-10-10 15:30:00,26.585,26.6,26.585,26.6,5613.0,BTU
+2024-10-10 15:29:00,26.585,26.585,26.58,26.5849,965.0,BTU
+2024-10-10 15:28:00,26.555,26.585,26.555,26.585,6898.0,BTU
+2024-10-10 15:27:00,26.565,26.565,26.55,26.555,2709.0,BTU
+2024-10-10 15:26:00,26.575,26.575,26.56,26.56,2096.0,BTU
+2024-10-10 15:25:00,26.575,26.575,26.575,26.575,874.0,BTU
+2024-10-10 15:24:00,26.585,26.585,26.57,26.57,4364.0,BTU
+2024-10-10 15:23:00,26.585,26.585,26.585,26.585,625.0,BTU
+2024-10-10 15:22:00,26.575,26.585,26.57,26.585,4303.0,BTU
+2024-10-10 15:21:00,26.58,26.58,26.58,26.58,507.0,BTU
+2024-10-10 15:20:00,26.565,26.5787,26.56,26.575,3803.0,BTU
+2024-10-10 15:19:00,26.565,26.565,26.56,26.56,1289.0,BTU
+2024-10-10 15:18:00,26.565,26.565,26.565,26.565,522.0,BTU
+2024-10-10 15:17:00,26.57,26.57,26.565,26.565,678.0,BTU
+2024-10-10 15:16:00,26.565,26.575,26.565,26.565,3198.0,BTU
+2024-10-10 15:15:00,26.565,26.565,26.565,26.565,1130.0,BTU
+2024-10-10 15:14:00,26.595,26.595,26.57,26.57,3427.0,BTU
+2024-10-10 15:12:00,26.635,26.635,26.6,26.61,5644.0,BTU
+2024-10-10 15:11:00,26.63,26.635,26.63,26.635,787.0,BTU
+2024-10-10 15:10:00,26.6443,26.645,26.63,26.635,11383.0,BTU
+2024-10-10 15:09:00,26.645,26.65,26.6402,26.645,4729.0,BTU
+2024-10-10 15:08:00,26.645,26.645,26.645,26.645,767.0,BTU
+2024-10-10 15:07:00,26.64,26.645,26.64,26.645,2165.0,BTU
+2024-10-10 15:06:00,26.625,26.63,26.625,26.63,2178.0,BTU
+2024-10-10 15:05:00,26.62,26.625,26.62,26.625,530.0,BTU
+2024-10-10 15:04:00,26.62,26.62,26.62,26.62,646.0,BTU
+2024-10-10 15:03:00,26.625,26.625,26.62,26.6204,4111.0,BTU
+2024-10-10 15:02:00,26.61,26.626,26.61,26.626,2118.0,BTU
+2024-10-10 15:01:00,26.62,26.62,26.615,26.615,976.0,BTU
+2024-10-10 15:00:00,26.615,26.615,26.615,26.615,2031.0,BTU
+2024-10-10 14:59:00,26.609,26.62,26.609,26.615,4606.0,BTU
+2024-10-10 14:57:00,26.62,26.63,26.61,26.61,4540.0,BTU
+2024-10-10 14:56:00,26.61,26.62,26.61,26.62,2459.0,BTU
+2024-10-10 14:55:00,26.605,26.605,26.605,26.605,628.0,BTU
+2024-10-10 14:54:00,26.605,26.605,26.6,26.6,619.0,BTU
+2024-10-10 14:53:00,26.6191,26.6191,26.605,26.605,2612.0,BTU
+2024-10-10 14:52:00,26.615,26.615,26.615,26.615,517.0,BTU
+2024-10-10 14:51:00,26.6,26.61,26.6,26.61,1442.0,BTU
+2024-10-10 14:50:00,26.59,26.59,26.59,26.59,1744.0,BTU
+2024-10-10 14:49:00,26.61,26.61,26.595,26.595,2840.0,BTU
+2024-10-10 14:48:00,26.575,26.6,26.575,26.6,2693.0,BTU
+2024-10-10 14:47:00,26.57,26.575,26.57,26.5747,3306.0,BTU
+2024-10-10 14:45:00,26.58,26.58,26.57,26.57,2274.0,BTU
+2024-10-10 14:44:00,26.57,26.575,26.57,26.575,1414.0,BTU
+2024-10-10 14:43:00,26.57,26.57,26.56,26.56,2832.0,BTU
+2024-10-10 14:42:00,26.575,26.575,26.575,26.575,261.0,BTU
+2024-10-10 14:41:00,26.575,26.575,26.575,26.575,530.0,BTU
+2024-10-10 14:40:00,26.59,26.595,26.57,26.57,5206.0,BTU
+2024-10-10 14:38:00,26.585,26.59,26.58,26.59,1814.0,BTU
+2024-10-10 14:35:00,26.59,26.59,26.58,26.58,525.0,BTU
+2024-10-10 14:34:00,26.58,26.59,26.58,26.59,788.0,BTU
+2024-10-10 14:33:00,26.58,26.59,26.58,26.58,2379.0,BTU
+2024-10-10 14:31:00,26.575,26.575,26.575,26.575,1553.0,BTU
+2024-10-10 14:30:00,26.59,26.59,26.57,26.57,1412.0,BTU
+2024-10-10 14:29:00,26.6,26.6,26.6,26.6,504.0,BTU
+2024-10-10 14:28:00,26.605,26.61,26.605,26.61,694.0,BTU
+2024-10-10 14:27:00,26.62,26.62,26.6,26.606,3987.0,BTU
+2024-10-10 14:26:00,26.595,26.61,26.595,26.61,2105.0,BTU
+2024-10-10 14:25:00,26.58,26.59,26.58,26.59,2466.0,BTU
+2024-10-10 14:24:00,26.57,26.57,26.57,26.57,1895.0,BTU
+2024-10-10 14:23:00,26.56,26.57,26.56,26.57,1709.0,BTU
+2024-10-10 14:22:00,26.565,26.58,26.565,26.57,1513.0,BTU
+2024-10-10 14:21:00,26.57,26.575,26.57,26.57,2131.0,BTU
+2024-10-10 14:20:00,26.58,26.58,26.576,26.576,1281.0,BTU
+2024-10-10 14:19:00,26.605,26.605,26.5801,26.5801,1960.0,BTU
+2024-10-10 14:18:00,26.59,26.6092,26.565,26.6033,11292.0,BTU
+2024-10-10 14:17:00,26.59,26.595,26.59,26.59,2000.0,BTU
+2024-10-10 14:16:00,26.6001,26.605,26.6,26.6,2898.0,BTU
+2024-10-10 14:14:00,26.62,26.62,26.605,26.605,2660.0,BTU
+2024-10-10 14:13:00,26.62,26.64,26.62,26.624,2238.0,BTU
+2024-10-10 14:12:00,26.6079,26.61,26.6,26.61,1802.0,BTU
+2024-10-10 14:11:00,26.6,26.601,26.59,26.601,2431.0,BTU
+2024-10-10 14:10:00,26.601,26.61,26.601,26.61,2842.0,BTU
+2024-10-10 14:09:00,26.61,26.61,26.61,26.61,800.0,BTU
+2024-10-10 14:08:00,26.6139,26.62,26.61,26.61,2931.0,BTU
+2024-10-10 14:07:00,26.655,26.66,26.61,26.61,3648.0,BTU
+2024-10-10 14:06:00,26.7,26.7,26.6512,26.6512,6608.0,BTU
+2024-10-10 14:05:00,26.695,26.7,26.69,26.7,2013.0,BTU
+2024-10-10 14:04:00,26.675,26.695,26.6701,26.695,1550.0,BTU
+2024-10-10 14:03:00,26.675,26.6792,26.67,26.6792,1793.0,BTU
+2024-10-10 14:02:00,26.67,26.675,26.67,26.67,1339.0,BTU
+2024-10-10 14:01:00,26.66,26.66,26.66,26.66,363.0,BTU
+2024-10-10 14:00:00,26.68,26.69,26.66,26.67,5005.0,BTU
+2024-10-10 13:59:00,26.68,26.7,26.68,26.7,3367.0,BTU
+2024-10-10 13:58:00,26.6783,26.6783,26.6783,26.6783,648.0,BTU
+2024-10-10 13:57:00,26.67,26.68,26.67,26.67,2929.0,BTU
+2024-10-10 13:56:00,26.67,26.695,26.67,26.68,3784.0,BTU
+2024-10-10 13:55:00,26.67,26.68,26.67,26.68,603.0,BTU
+2024-10-10 13:54:00,26.72,26.74,26.67,26.67,19384.0,BTU
+2024-10-10 13:53:00,26.645,26.72,26.6408,26.715,19271.0,BTU
+2024-10-10 13:52:00,26.6,26.64,26.6,26.64,2908.0,BTU
+2024-10-10 13:51:00,26.615,26.615,26.605,26.61,3304.0,BTU
+2024-10-10 13:50:00,26.625,26.635,26.61,26.62,12263.0,BTU
+2024-10-10 13:49:00,26.62,26.63,26.6,26.63,32711.0,BTU
+2024-10-10 13:48:00,26.59,26.62,26.59,26.62,17849.0,BTU
+2024-10-10 13:47:00,26.535,26.58,26.535,26.58,11091.0,BTU
+2024-10-10 13:46:00,26.51,26.53,26.5,26.53,10701.0,BTU
+2024-10-10 13:45:00,26.49,26.505,26.485,26.505,12480.0,BTU
+2024-10-10 13:44:00,26.46,26.485,26.46,26.485,11862.0,BTU
+2024-10-10 13:43:00,26.49,26.49,26.46,26.46,4094.0,BTU
+2024-10-10 13:42:00,26.485,26.485,26.485,26.485,749.0,BTU
+2024-10-10 13:41:00,26.49,26.49,26.48,26.485,2934.0,BTU
+2024-10-10 13:40:00,26.47,26.49,26.47,26.49,2769.0,BTU
+2024-10-10 13:39:00,26.475,26.475,26.47,26.47,936.0,BTU
+2024-10-10 13:38:00,26.46,26.47,26.46,26.47,1773.0,BTU
+2024-10-10 13:37:00,26.47,26.47,26.46,26.46,432.0,BTU
+2024-10-10 13:36:00,26.44,26.46,26.44,26.46,2608.0,BTU
+2024-10-10 13:35:00,26.43,26.45,26.43,26.43,739.0,BTU
+2024-10-10 13:34:00,26.44,26.44,26.43,26.43,1239.0,BTU
+2024-10-10 13:33:00,26.44,26.44,26.44,26.44,1302.0,BTU
+2024-10-10 13:32:00,26.43,26.43,26.43,26.43,896.0,BTU
+2024-10-10 13:31:00,26.42,26.42,26.42,26.42,760.0,BTU
+2024-10-10 13:30:00,26.4,26.42,26.4,26.42,7049.0,BTU
+2024-10-10 13:29:00,26.39,26.39,26.39,26.39,498.0,BTU
+2024-10-10 13:28:00,26.38,26.403,26.38,26.403,5386.0,BTU
+2024-10-10 13:27:00,26.37,26.37,26.37,26.37,955.0,BTU
+2024-10-10 13:26:00,26.36,26.37,26.36,26.37,618.0,BTU
+2024-10-10 13:25:00,26.375,26.375,26.375,26.375,594.0,BTU
+2024-10-10 13:22:00,26.3794,26.39,26.3794,26.39,623.0,BTU
+2024-10-10 13:21:00,26.41,26.44,26.38,26.38,17862.0,BTU
+2024-10-10 13:20:00,26.39,26.41,26.39,26.41,766.0,BTU
+2024-10-10 13:19:00,26.4,26.4,26.385,26.385,618.0,BTU
+2024-10-10 13:18:00,26.34,26.385,26.34,26.385,3032.0,BTU
+2024-10-10 13:16:00,26.33,26.33,26.33,26.33,518.0,BTU
+2024-10-10 13:15:00,26.31,26.33,26.31,26.33,1241.0,BTU
+2024-10-10 13:14:00,26.31,26.31,26.31,26.31,437.0,BTU
+2024-10-10 13:13:00,26.32,26.32,26.31,26.31,905.0,BTU
+2024-10-10 13:12:00,26.35,26.35,26.34,26.34,52855.0,BTU
+2024-10-10 13:11:00,26.34,26.34,26.34,26.34,676.0,BTU
+2024-10-10 13:09:00,26.33,26.33,26.33,26.33,167.0,BTU
+2024-10-10 13:08:00,26.33,26.33,26.325,26.33,1376.0,BTU
+2024-10-10 13:07:00,26.34,26.34,26.33,26.335,478.0,BTU
+2024-10-10 13:06:00,26.33,26.34,26.33,26.34,997.0,BTU
+2024-10-10 13:05:00,26.36,26.36,26.35,26.35,519.0,BTU
+2024-10-10 13:04:00,26.365,26.365,26.36,26.36,814.0,BTU
+2024-10-10 13:03:00,26.3723,26.3723,26.36,26.36,581.0,BTU
+2024-10-10 13:02:00,26.38,26.38,26.38,26.38,1040.0,BTU
+2024-10-10 13:01:00,26.375,26.375,26.375,26.375,559.0,BTU
+2024-10-10 13:00:00,26.39,26.39,26.375,26.38,1699.0,BTU
+2024-10-10 12:59:00,26.39,26.39,26.39,26.39,432.0,BTU
+2024-10-10 12:58:00,26.39,26.3977,26.3811,26.3977,629.0,BTU
+2024-10-10 12:57:00,26.39,26.39,26.39,26.39,1184.0,BTU
+2024-10-10 12:56:00,26.41,26.4179,26.41,26.4179,1266.0,BTU
+2024-10-10 12:54:00,26.42,26.425,26.395,26.4,6673.0,BTU
+2024-10-10 12:52:00,26.42,26.42,26.42,26.42,311.0,BTU
+2024-10-10 12:51:00,26.4,26.43,26.4,26.43,1225.0,BTU
+2024-10-10 12:50:00,26.4,26.41,26.4,26.41,1466.0,BTU
+2024-10-10 12:48:00,26.38,26.39,26.37,26.39,3149.0,BTU
+2024-10-10 12:47:00,26.38,26.39,26.38,26.38,769.0,BTU
+2024-10-10 12:46:00,26.38,26.39,26.375,26.38,2059.0,BTU
+2024-10-10 12:45:00,26.39,26.39,26.39,26.39,713.0,BTU
+2024-10-10 12:43:00,26.395,26.395,26.384,26.39,1883.0,BTU
+2024-10-10 12:42:00,26.4,26.4,26.4,26.4,1111.0,BTU
+2024-10-10 12:41:00,26.4,26.4099,26.4,26.4099,1266.0,BTU
+2024-10-10 12:40:00,26.4,26.408,26.395,26.405,1834.0,BTU
+2024-10-10 12:39:00,26.405,26.405,26.405,26.405,1049.0,BTU
+2024-10-10 12:37:00,26.405,26.405,26.405,26.405,315.0,BTU
+2024-10-10 12:36:00,26.405,26.405,26.405,26.405,315.0,BTU
+2024-10-10 12:35:00,26.41,26.41,26.41,26.41,784.0,BTU
+2024-10-10 12:34:00,26.41,26.42,26.41,26.42,1207.0,BTU
+2024-10-10 12:33:00,26.385,26.41,26.385,26.41,3145.0,BTU
+2024-10-10 12:32:00,26.3837,26.3837,26.3837,26.3837,1202.0,BTU
+2024-10-10 12:31:00,26.39,26.4,26.39,26.4,884.0,BTU
+2024-10-10 12:30:00,26.39,26.39,26.38,26.38,1185.0,BTU
+2024-10-10 12:29:00,26.39,26.41,26.39,26.4,1797.0,BTU
+2024-10-10 12:28:00,26.38,26.38,26.37,26.37,545.0,BTU
+2024-10-10 12:27:00,26.3857,26.39,26.38,26.38,1074.0,BTU
+2024-10-10 12:26:00,26.38,26.38,26.38,26.38,273.0,BTU
+2024-10-10 12:25:00,26.4,26.4,26.39,26.39,1918.0,BTU
+2024-10-10 12:24:00,26.375,26.39,26.375,26.39,1600.0,BTU
+2024-10-10 12:23:00,26.38,26.38,26.38,26.38,621.0,BTU
+2024-10-10 12:22:00,26.41,26.4134,26.39,26.39,9596.0,BTU
+2024-10-10 12:21:00,26.428,26.4299,26.41,26.41,6010.0,BTU
+2024-10-10 12:20:00,26.43,26.43,26.43,26.43,532.0,BTU
+2024-10-10 12:19:00,26.42,26.4282,26.42,26.42,717.0,BTU
+2024-10-10 12:17:00,26.43,26.45,26.42,26.42,4814.0,BTU
+2024-10-10 12:15:00,26.4299,26.4299,26.4299,26.4299,914.0,BTU
+2024-10-10 12:14:00,26.42,26.42,26.42,26.42,1149.0,BTU
+2024-10-10 12:13:00,26.42,26.43,26.42,26.43,615.0,BTU
+2024-10-10 12:12:00,26.42,26.42,26.42,26.42,705.0,BTU
+2024-10-10 12:11:00,26.42,26.42,26.41,26.41,2535.0,BTU
+2024-10-10 12:10:00,26.405,26.41,26.405,26.41,825.0,BTU
+2024-10-10 12:09:00,26.42,26.42,26.4,26.4,1566.0,BTU
+2024-10-10 12:08:00,26.4093,26.42,26.4075,26.41,1753.0,BTU
+2024-10-10 12:07:00,26.41,26.41,26.405,26.4093,920.0,BTU
+2024-10-10 12:06:00,26.41,26.41,26.41,26.41,356.0,BTU
+2024-10-10 12:05:00,26.3993,26.405,26.3993,26.405,1164.0,BTU
+2024-10-10 12:04:00,26.375,26.38,26.375,26.38,693.0,BTU
+2024-10-10 12:03:00,26.35,26.39,26.35,26.3812,3088.0,BTU
+2024-10-10 12:01:00,26.339,26.34,26.339,26.3399,3934.0,BTU
+2024-10-10 12:00:00,26.32,26.33,26.32,26.33,1348.0,BTU
+2024-10-10 11:59:00,26.33,26.33,26.315,26.32,2018.0,BTU
+2024-10-10 11:58:00,26.33,26.33,26.33,26.33,430.0,BTU
+2024-10-10 11:57:00,26.33,26.33,26.33,26.33,664.0,BTU
+2024-10-10 11:56:00,26.33,26.33,26.325,26.325,438.0,BTU
+2024-10-10 11:55:00,26.33,26.33,26.33,26.33,465.0,BTU
+2024-10-10 11:54:00,26.34,26.34,26.32,26.32,1720.0,BTU
+2024-10-10 11:53:00,26.35,26.35,26.3482,26.349,2009.0,BTU
+2024-10-10 11:52:00,26.33,26.35,26.33,26.35,2224.0,BTU
+2024-10-10 11:50:00,26.33,26.3382,26.33,26.3382,589.0,BTU
+2024-10-10 11:49:00,26.33,26.35,26.33,26.34,1500.0,BTU
+2024-10-10 11:48:00,26.3101,26.34,26.3101,26.34,1472.0,BTU
+2024-10-10 11:47:00,26.32,26.32,26.32,26.32,992.0,BTU
+2024-10-10 11:46:00,26.3,26.3,26.295,26.295,556.0,BTU
+2024-10-10 11:45:00,26.3,26.3,26.29,26.295,896.0,BTU
+2024-10-10 11:44:00,26.3,26.3,26.27,26.29,2426.0,BTU
+2024-10-10 11:43:00,26.27,26.27,26.27,26.27,781.0,BTU
+2024-10-10 11:42:00,26.25,26.25,26.25,26.25,813.0,BTU
+2024-10-10 11:41:00,26.26,26.26,26.25,26.25,1009.0,BTU
+2024-10-10 11:40:00,26.27,26.27,26.27,26.27,1410.0,BTU
+2024-10-10 11:39:00,26.27,26.27,26.27,26.27,827.0,BTU
+2024-10-10 11:38:00,26.25,26.25,26.25,26.25,580.0,BTU
+2024-10-10 11:37:00,26.2261,26.23,26.2261,26.23,1771.0,BTU
+2024-10-10 11:36:00,26.21,26.2287,26.21,26.22,1638.0,BTU
+2024-10-10 11:34:00,26.21,26.22,26.21,26.215,2281.0,BTU
+2024-10-10 11:33:00,26.19,26.19,26.19,26.19,665.0,BTU
+2024-10-10 11:32:00,26.18,26.18,26.18,26.18,955.0,BTU
+2024-10-10 11:31:00,26.12,26.18,26.12,26.17,1674.0,BTU
+2024-10-10 11:30:00,26.17,26.17,26.11,26.12,6518.0,BTU
+2024-10-10 11:29:00,26.1693,26.17,26.165,26.17,760.0,BTU
+2024-10-10 11:28:00,26.16,26.17,26.16,26.17,579.0,BTU
+2024-10-10 11:27:00,26.17,26.17,26.17,26.17,266.0,BTU
+2024-10-10 11:26:00,26.14,26.16,26.14,26.16,1697.0,BTU
+2024-10-10 11:25:00,26.16,26.16,26.15,26.15,1408.0,BTU
+2024-10-10 11:24:00,26.16,26.18,26.16,26.17,1448.0,BTU
+2024-10-10 11:23:00,26.15,26.15,26.15,26.15,584.0,BTU
+2024-10-10 11:22:00,26.14,26.14,26.14,26.14,1162.0,BTU
+2024-10-10 11:21:00,26.13,26.135,26.13,26.135,1323.0,BTU
+2024-10-10 11:20:00,26.15,26.15,26.14,26.14,1070.0,BTU
+2024-10-10 11:19:00,26.15,26.15,26.15,26.15,5612.0,BTU
+2024-10-10 11:18:00,26.16,26.16,26.14,26.16,2262.0,BTU
+2024-10-10 11:17:00,26.145,26.155,26.145,26.155,585.0,BTU
+2024-10-10 11:16:00,26.16,26.16,26.15,26.15,615.0,BTU
+2024-10-10 11:15:00,26.17,26.17,26.17,26.17,612.0,BTU
+2024-10-10 11:14:00,26.17,26.17,26.17,26.17,872.0,BTU
+2024-10-10 11:13:00,26.16,26.17,26.16,26.162,867.0,BTU
+2024-10-10 11:12:00,26.16,26.16,26.16,26.16,537.0,BTU
+2024-10-10 11:11:00,26.16,26.16,26.155,26.155,1199.0,BTU
+2024-10-10 11:10:00,26.17,26.17,26.155,26.155,1146.0,BTU
+2024-10-10 11:09:00,26.16,26.17,26.16,26.165,1345.0,BTU
+2024-10-10 11:08:00,26.17,26.18,26.17,26.18,1284.0,BTU
+2024-10-10 11:07:00,26.16,26.17,26.15,26.165,834.0,BTU
+2024-10-10 11:06:00,26.15,26.15,26.15,26.15,357.0,BTU
+2024-10-10 11:05:00,26.145,26.145,26.145,26.145,443.0,BTU
+2024-10-10 11:04:00,26.155,26.155,26.155,26.155,916.0,BTU
+2024-10-10 11:03:00,26.1,26.12,26.09,26.1101,1536.0,BTU
+2024-10-10 11:02:00,26.12,26.13,26.12,26.125,1044.0,BTU
+2024-10-10 11:00:00,26.16,26.16,26.13,26.135,1130.0,BTU
+2024-10-10 10:59:00,26.21,26.21,26.21,26.21,1134.0,BTU
+2024-10-10 10:58:00,26.18,26.2,26.17,26.17,1278.0,BTU
+2024-10-10 10:57:00,26.16,26.17,26.16,26.17,460.0,BTU
+2024-10-10 10:56:00,26.17,26.17,26.17,26.17,457.0,BTU
+2024-10-10 10:55:00,26.1407,26.15,26.1407,26.15,496.0,BTU
+2024-10-10 10:54:00,26.12,26.12,26.12,26.12,676.0,BTU
+2024-10-10 10:53:00,26.1,26.14,26.1,26.12,2443.0,BTU
+2024-10-10 10:52:00,26.15,26.15,26.12,26.12,1977.0,BTU
+2024-10-10 10:51:00,26.15,26.16,26.12,26.15,1027.0,BTU
+2024-10-10 10:50:00,26.17,26.175,26.17,26.175,690.0,BTU
+2024-10-10 10:49:00,26.17,26.19,26.16,26.19,1067.0,BTU
+2024-10-10 10:48:00,26.15,26.17,26.15,26.17,871.0,BTU
+2024-10-10 10:47:00,26.15,26.15,26.135,26.135,819.0,BTU
+2024-10-10 10:46:00,26.2,26.2,26.15,26.15,3349.0,BTU
+2024-10-10 10:45:00,26.2,26.2054,26.2,26.2,2250.0,BTU
+2024-10-10 10:44:00,26.21,26.21,26.21,26.21,257.0,BTU
+2024-10-10 10:41:00,26.21,26.21,26.175,26.175,631.0,BTU
+2024-10-10 10:40:00,26.16,26.18,26.15,26.18,1578.0,BTU
+2024-10-10 10:39:00,26.18,26.18,26.18,26.18,378.0,BTU
+2024-10-10 10:38:00,26.18,26.18,26.18,26.18,385.0,BTU
+2024-10-10 10:37:00,26.24,26.24,26.24,26.24,344.0,BTU
+2024-10-10 10:36:00,26.28,26.28,26.28,26.28,740.0,BTU
+2024-10-10 10:35:00,26.37,26.37,26.3,26.3,1072.0,BTU
+2024-10-10 10:34:00,26.37,26.37,26.34,26.36,3413.0,BTU
+2024-10-10 10:33:00,26.32,26.35,26.32,26.34,894.0,BTU
+2024-10-10 10:32:00,26.3,26.32,26.2751,26.32,956.0,BTU
+2024-10-10 10:31:00,26.39,26.39,26.335,26.335,2090.0,BTU
+2024-10-10 10:30:00,26.3971,26.4,26.385,26.4,8357.0,BTU
+2024-10-10 10:29:00,26.42,26.42,26.42,26.42,131.0,BTU
+2024-10-10 10:28:00,26.4,26.41,26.38,26.41,1459.0,BTU
+2024-10-10 10:27:00,26.3807,26.4,26.3807,26.4,3447.0,BTU
+2024-10-10 10:26:00,26.4,26.4,26.4,26.4,576.0,BTU
+2024-10-10 10:25:00,26.43,26.43,26.43,26.43,380.0,BTU
+2024-10-10 10:24:00,26.43,26.43,26.3501,26.39,3072.0,BTU
+2024-10-10 10:23:00,26.38,26.42,26.38,26.42,888.0,BTU
+2024-10-10 10:22:00,26.42,26.42,26.37,26.39,3414.0,BTU
+2024-10-10 10:21:00,26.41,26.41,26.4,26.4,1221.0,BTU
+2024-10-10 10:20:00,26.4,26.45,26.4,26.45,3633.0,BTU
+2024-10-10 10:19:00,26.43,26.43,26.42,26.43,1134.0,BTU
+2024-10-10 10:18:00,26.45,26.46,26.4,26.4554,3571.0,BTU
+2024-10-10 10:17:00,26.44,26.4464,26.425,26.44,10208.0,BTU
+2024-10-10 10:16:00,26.37,26.42,26.37,26.41,5036.0,BTU
+2024-10-10 10:15:00,26.3485,26.3799,26.338,26.3799,2976.0,BTU
+2024-10-10 10:14:00,26.28,26.35,26.28,26.33,16148.0,BTU
+2024-10-10 10:13:00,26.28,26.285,26.27,26.28,2485.0,BTU
+2024-10-10 10:12:00,26.27,26.31,26.2518,26.27,21719.0,BTU
+2024-10-10 10:11:00,26.18,26.25,26.17,26.25,3454.0,BTU
+2024-10-10 10:10:00,26.1954,26.1954,26.19,26.19,1838.0,BTU
+2024-10-10 10:09:00,26.1,26.175,26.1,26.175,5712.0,BTU
+2024-10-10 10:07:00,26.1207,26.1207,26.11,26.12,1525.0,BTU
+2024-10-10 10:06:00,26.095,26.12,26.08,26.12,27697.0,BTU
+2024-10-10 10:05:00,26.08,26.12,26.08,26.1,3471.0,BTU
+2024-10-10 10:04:00,26.09,26.09,26.06,26.067,1879.0,BTU
+2024-10-10 10:03:00,26.06,26.09,26.045,26.09,3833.0,BTU
+2024-10-10 10:02:00,26.06,26.08,26.06,26.075,953.0,BTU
+2024-10-10 10:01:00,26.055,26.075,26.055,26.06,4918.0,BTU
+2024-10-10 10:00:00,26.0499,26.07,26.0499,26.07,1633.0,BTU
+2024-10-10 09:59:00,26.01,26.07,25.9969,26.06,10023.0,BTU
+2024-10-10 09:58:00,25.96,26.07,25.96,26.04,32544.0,BTU
+2024-10-10 09:57:00,25.95,25.96,25.92,25.94,5513.0,BTU
+2024-10-10 09:56:00,25.84,25.94,25.84,25.92,6546.0,BTU
+2024-10-10 09:55:00,25.87,25.87,25.87,25.87,587.0,BTU
+2024-10-10 09:52:00,25.7506,25.8,25.7506,25.8,1762.0,BTU
+2024-10-10 09:50:00,25.72,25.72,25.72,25.72,203.0,BTU
+2024-10-10 09:49:00,25.735,25.77,25.735,25.77,5195.0,BTU
+2024-10-10 09:48:00,25.765,25.765,25.75,25.75,561.0,BTU
+2024-10-10 09:47:00,25.755,25.77,25.755,25.76,696.0,BTU
+2024-10-10 09:46:00,25.7825,25.7825,25.7825,25.7825,549.0,BTU
+2024-10-10 09:45:00,25.74,25.77,25.725,25.77,1179.0,BTU
+2024-10-10 09:43:00,25.77,25.77,25.77,25.77,277.0,BTU
+2024-10-10 09:42:00,25.7663,25.77,25.7663,25.77,429.0,BTU
+2024-10-10 09:40:00,25.855,25.855,25.755,25.755,533.0,BTU
+2024-10-10 09:39:00,25.72,25.77,25.72,25.77,1543.0,BTU
+2024-10-10 09:38:00,25.695,25.695,25.695,25.695,471.0,BTU
+2024-10-10 09:37:00,25.6786,25.69,25.6786,25.69,553.0,BTU
+2024-10-10 09:36:00,25.67,25.67,25.67,25.67,184.0,BTU
+2024-10-10 09:35:00,25.655,25.655,25.65,25.65,747.0,BTU
+2024-10-10 09:34:00,25.595,25.63,25.58,25.63,1123.0,BTU
+2024-10-10 09:33:00,25.63,25.665,25.63,25.63,3329.0,BTU
+2024-10-10 09:32:00,25.69,25.69,25.69,25.69,117.0,BTU
+2024-10-10 09:31:00,25.685,25.685,25.685,25.685,212.0,BTU
+2024-10-10 09:30:00,25.72,25.72,25.72,25.72,11137.0,BTU
+2024-10-10 08:33:00,25.2913,25.2913,25.2913,25.2913,100.0,BTU
+2024-10-10 07:22:00,25.88,25.97,25.88,25.97,500.0,BTU
+2024-10-10 07:00:00,25.5,25.5,25.5,25.5,1.0,BTU
+2024-10-09 19:00:00,25.76,25.76,25.76,25.76,228301.0,BTU
+2024-10-09 18:30:00,25.76,25.76,25.76,25.76,228301.0,BTU
+2024-10-09 17:49:00,25.69,25.69,25.69,25.69,100.0,BTU
+2024-10-09 17:46:00,25.6,25.6,25.6,25.6,1.0,BTU
+2024-10-09 16:49:00,25.66,25.66,25.66,25.66,9.0,BTU
+2024-10-09 16:38:00,25.67,25.67,25.67,25.67,2.0,BTU
+2024-10-09 16:36:00,25.68,25.69,25.68,25.69,500.0,BTU
+2024-10-09 16:27:00,25.4102,25.4102,25.4102,25.4102,500.0,BTU
+2024-10-09 16:19:00,25.76,25.76,25.75,25.75,102.0,BTU
+2024-10-09 16:10:00,25.76,25.76,25.76,25.76,228301.0,BTU
+2024-10-09 16:06:00,25.76,25.76,25.76,25.76,1.0,BTU
+2024-10-09 16:01:00,25.76,25.76,25.76,25.76,5685.0,BTU
+2024-10-09 16:00:00,25.755,25.76,25.755,25.76,483406.0,BTU
+2024-10-09 15:59:00,25.765,25.805,25.75,25.76,74953.0,BTU
+2024-10-09 15:58:00,25.78,25.78,25.76,25.77,40244.0,BTU
+2024-10-09 15:57:00,25.775,25.78,25.76,25.775,32776.0,BTU
+2024-10-09 15:56:00,25.785,25.79,25.77,25.775,25561.0,BTU
+2024-10-09 15:55:00,25.79,25.805,25.775,25.785,25033.0,BTU
+2024-10-09 15:54:00,25.785,25.795,25.785,25.795,9250.0,BTU
+2024-10-09 15:53:00,25.805,25.805,25.752,25.785,34365.0,BTU
+2024-10-09 15:52:00,25.805,25.825,25.8,25.81,9675.0,BTU
+2024-10-09 15:51:00,25.775,25.805,25.775,25.805,12823.0,BTU
+2024-10-09 15:50:00,25.77,25.795,25.76,25.78,13198.0,BTU
+2024-10-09 15:49:00,25.765,25.785,25.765,25.775,12406.0,BTU
+2024-10-09 15:48:00,25.75,25.77,25.74,25.77,15265.0,BTU
+2024-10-09 15:47:00,25.75,25.775,25.73,25.75,20773.0,BTU
+2024-10-09 15:46:00,25.725,25.755,25.725,25.745,9680.0,BTU
+2024-10-09 15:45:00,25.735,25.735,25.725,25.725,5632.0,BTU
+2024-10-09 15:44:00,25.745,25.745,25.73,25.735,7048.0,BTU
+2024-10-09 15:43:00,25.735,25.75,25.735,25.745,9122.0,BTU
+2024-10-09 15:42:00,25.735,25.74,25.731,25.735,5146.0,BTU
+2024-10-09 15:41:00,25.78,25.78,25.735,25.735,12453.0,BTU
+2024-10-09 15:40:00,25.78,25.78,25.761,25.78,14632.0,BTU
+2024-10-09 15:39:00,25.78,25.78,25.78,25.78,2082.0,BTU
+2024-10-09 15:38:00,25.78,25.78,25.78,25.78,1599.0,BTU
+2024-10-09 15:37:00,25.755,25.78,25.741,25.78,14193.0,BTU
+2024-10-09 15:36:00,25.73,25.7554,25.73,25.755,5288.0,BTU
+2024-10-09 15:35:00,25.72,25.74,25.72,25.725,11254.0,BTU
+2024-10-09 15:34:00,25.685,25.705,25.685,25.7,10796.0,BTU
+2024-10-09 15:33:00,25.68,25.6893,25.675,25.685,3150.0,BTU
+2024-10-09 15:32:00,25.66,25.675,25.66,25.675,7741.0,BTU
+2024-10-09 15:31:00,25.66,25.66,25.651,25.6586,1137.0,BTU
+2024-10-09 15:30:00,25.69,25.69,25.66,25.66,6397.0,BTU
+2024-10-09 15:29:00,25.69,25.705,25.68,25.68,3636.0,BTU
+2024-10-09 15:28:00,25.635,25.685,25.635,25.685,4121.0,BTU
+2024-10-09 15:27:00,25.655,25.655,25.635,25.635,6295.0,BTU
+2024-10-09 15:26:00,25.64,25.66,25.63,25.651,5278.0,BTU
+2024-10-09 15:25:00,25.65,25.65,25.65,25.65,1048.0,BTU
+2024-10-09 15:24:00,25.7,25.7,25.67,25.67,3519.0,BTU
+2024-10-09 15:23:00,25.725,25.725,25.71,25.71,3722.0,BTU
+2024-10-09 15:22:00,25.755,25.755,25.73,25.73,8748.0,BTU
+2024-10-09 15:21:00,25.765,25.765,25.751,25.755,4594.0,BTU
+2024-10-09 15:20:00,25.77,25.77,25.76,25.765,6108.0,BTU
+2024-10-09 15:19:00,25.755,25.775,25.755,25.775,2067.0,BTU
+2024-10-09 15:18:00,25.735,25.76,25.735,25.76,3907.0,BTU
+2024-10-09 15:17:00,25.725,25.735,25.725,25.735,2541.0,BTU
+2024-10-09 15:16:00,25.725,25.7264,25.72,25.7264,4609.0,BTU
+2024-10-09 15:15:00,25.725,25.73,25.725,25.73,1300.0,BTU
+2024-10-09 15:14:00,25.715,25.725,25.715,25.725,4777.0,BTU
+2024-10-09 15:13:00,25.725,25.735,25.72,25.725,7332.0,BTU
+2024-10-09 15:12:00,25.74,25.745,25.725,25.725,4024.0,BTU
+2024-10-09 15:11:00,25.745,25.75,25.745,25.745,3961.0,BTU
+2024-10-09 15:10:00,25.74,25.745,25.74,25.745,3494.0,BTU
+2024-10-09 15:09:00,25.735,25.74,25.73,25.735,2000.0,BTU
+2024-10-09 15:08:00,25.755,25.755,25.74,25.75,4530.0,BTU
+2024-10-09 15:07:00,25.745,25.76,25.745,25.755,6371.0,BTU
+2024-10-09 15:06:00,25.735,25.75,25.735,25.75,2693.0,BTU
+2024-10-09 15:05:00,25.735,25.735,25.7348,25.7348,1009.0,BTU
+2024-10-09 15:04:00,25.745,25.745,25.73,25.735,7609.0,BTU
+2024-10-09 15:03:00,25.71,25.74,25.71,25.74,2350.0,BTU
+2024-10-09 15:02:00,25.665,25.72,25.665,25.71,7649.0,BTU
+2024-10-09 15:01:00,25.665,25.665,25.665,25.665,948.0,BTU
+2024-10-09 15:00:00,25.655,25.67,25.655,25.67,3652.0,BTU
+2024-10-09 14:59:00,25.655,25.655,25.655,25.655,882.0,BTU
+2024-10-09 14:58:00,25.655,25.655,25.645,25.655,4316.0,BTU
+2024-10-09 14:57:00,25.645,25.655,25.645,25.655,2640.0,BTU
+2024-10-09 14:56:00,25.645,25.65,25.645,25.645,1419.0,BTU
+2024-10-09 14:55:00,25.66,25.665,25.645,25.645,3575.0,BTU
+2024-10-09 14:54:00,25.665,25.67,25.665,25.665,1317.0,BTU
+2024-10-09 14:53:00,25.67,25.67,25.665,25.67,1425.0,BTU
+2024-10-09 14:52:00,25.655,25.67,25.655,25.67,2581.0,BTU
+2024-10-09 14:51:00,25.635,25.655,25.635,25.655,4563.0,BTU
+2024-10-09 14:50:00,25.6353,25.6353,25.63,25.635,2513.0,BTU
+2024-10-09 14:48:00,25.635,25.635,25.635,25.635,576.0,BTU
+2024-10-09 14:47:00,25.635,25.635,25.63,25.63,1432.0,BTU
+2024-10-09 14:46:00,25.6375,25.64,25.635,25.64,2440.0,BTU
+2024-10-09 14:45:00,25.64,25.64,25.63,25.635,1435.0,BTU
+2024-10-09 14:44:00,25.63,25.635,25.63,25.635,601.0,BTU
+2024-10-09 14:43:00,25.64,25.645,25.635,25.635,2450.0,BTU
+2024-10-09 14:42:00,25.64,25.645,25.64,25.645,925.0,BTU
+2024-10-09 14:41:00,25.645,25.645,25.6409,25.6409,492.0,BTU
+2024-10-09 14:40:00,25.655,25.655,25.645,25.645,1988.0,BTU
+2024-10-09 14:39:00,25.64,25.66,25.64,25.65,2813.0,BTU
+2024-10-09 14:38:00,25.635,25.635,25.635,25.635,921.0,BTU
+2024-10-09 14:37:00,25.635,25.64,25.635,25.64,2069.0,BTU
+2024-10-09 14:36:00,25.625,25.635,25.625,25.635,3797.0,BTU
+2024-10-09 14:35:00,25.64,25.64,25.625,25.625,2692.0,BTU
+2024-10-09 14:34:00,25.64,25.65,25.63,25.63,4101.0,BTU
+2024-10-09 14:32:00,25.655,25.655,25.65,25.65,1020.0,BTU
+2024-10-09 14:31:00,25.68,25.68,25.655,25.655,1977.0,BTU
+2024-10-09 14:30:00,25.68,25.68,25.675,25.675,1105.0,BTU
+2024-10-09 14:29:00,25.69,25.695,25.685,25.685,2894.0,BTU
+2024-10-09 14:28:00,25.67,25.695,25.665,25.695,1655.0,BTU
+2024-10-09 14:27:00,25.67,25.67,25.665,25.665,2029.0,BTU
+2024-10-09 14:26:00,25.66,25.665,25.66,25.665,1620.0,BTU
+2024-10-09 14:25:00,25.65,25.66,25.645,25.655,3757.0,BTU
+2024-10-09 14:24:00,25.65,25.655,25.64,25.65,2191.0,BTU
+2024-10-09 14:23:00,25.65,25.65,25.645,25.645,1077.0,BTU
+2024-10-09 14:22:00,25.6475,25.6475,25.645,25.645,686.0,BTU
+2024-10-09 14:21:00,25.66,25.66,25.645,25.645,3130.0,BTU
+2024-10-09 14:20:00,25.665,25.665,25.66,25.665,690.0,BTU
+2024-10-09 14:19:00,25.665,25.67,25.665,25.665,3130.0,BTU
+2024-10-09 14:18:00,25.66,25.66,25.66,25.66,305.0,BTU
+2024-10-09 14:17:00,25.665,25.67,25.665,25.665,781.0,BTU
+2024-10-09 14:16:00,25.66,25.67,25.655,25.6652,3565.0,BTU
+2024-10-09 14:15:00,25.665,25.67,25.66,25.66,2255.0,BTU
+2024-10-09 14:14:00,25.67,25.67,25.665,25.665,701.0,BTU
+2024-10-09 14:13:00,25.685,25.685,25.67,25.675,1260.0,BTU
+2024-10-09 14:12:00,25.675,25.685,25.675,25.685,2073.0,BTU
+2024-10-09 14:11:00,25.68,25.68,25.67,25.675,1435.0,BTU
+2024-10-09 14:10:00,25.685,25.685,25.685,25.685,633.0,BTU
+2024-10-09 14:09:00,25.685,25.685,25.685,25.685,304.0,BTU
+2024-10-09 14:08:00,25.695,25.695,25.685,25.685,1204.0,BTU
+2024-10-09 14:07:00,25.675,25.68,25.675,25.68,915.0,BTU
+2024-10-09 14:06:00,25.66,25.685,25.66,25.685,5442.0,BTU
+2024-10-09 14:05:00,25.66,25.66,25.655,25.66,1628.0,BTU
+2024-10-09 14:04:00,25.65,25.65,25.65,25.65,289.0,BTU
+2024-10-09 14:03:00,25.655,25.655,25.65,25.65,755.0,BTU
+2024-10-09 14:02:00,25.65,25.655,25.65,25.655,368.0,BTU
+2024-10-09 14:00:00,25.66,25.66,25.65,25.655,2285.0,BTU
+2024-10-09 13:59:00,25.665,25.665,25.66,25.66,239.0,BTU
+2024-10-09 13:58:00,25.665,25.665,25.665,25.665,574.0,BTU
+2024-10-09 13:57:00,25.66,25.665,25.66,25.665,2481.0,BTU
+2024-10-09 13:56:00,25.665,25.665,25.66,25.66,908.0,BTU
+2024-10-09 13:55:00,25.67,25.67,25.65,25.66,1948.0,BTU
+2024-10-09 13:54:00,25.66,25.67,25.66,25.67,1064.0,BTU
+2024-10-09 13:53:00,25.65,25.65,25.63,25.65,4426.0,BTU
+2024-10-09 13:52:00,25.665,25.665,25.645,25.655,4769.0,BTU
+2024-10-09 13:51:00,25.665,25.665,25.66,25.66,380.0,BTU
+2024-10-09 13:50:00,25.66,25.665,25.66,25.665,1050.0,BTU
+2024-10-09 13:49:00,25.665,25.665,25.665,25.665,375.0,BTU
+2024-10-09 13:47:00,25.66,25.665,25.66,25.665,1823.0,BTU
+2024-10-09 13:46:00,25.66,25.66,25.655,25.655,1607.0,BTU
+2024-10-09 13:45:00,25.67,25.68,25.66,25.665,2764.0,BTU
+2024-10-09 13:44:00,25.665,25.67,25.665,25.665,1237.0,BTU
+2024-10-09 13:43:00,25.66,25.67,25.66,25.67,1595.0,BTU
+2024-10-09 13:42:00,25.67,25.675,25.665,25.665,2410.0,BTU
+2024-10-09 13:41:00,25.67,25.675,25.67,25.675,1551.0,BTU
+2024-10-09 13:39:00,25.66,25.665,25.66,25.66,1951.0,BTU
+2024-10-09 13:38:00,25.66,25.6626,25.65,25.655,1471.0,BTU
+2024-10-09 13:37:00,25.66,25.665,25.655,25.66,2121.0,BTU
+2024-10-09 13:36:00,25.66,25.665,25.66,25.665,544.0,BTU
+2024-10-09 13:35:00,25.6608,25.665,25.6608,25.665,636.0,BTU
+2024-10-09 13:34:00,25.655,25.665,25.655,25.66,1121.0,BTU
+2024-10-09 13:33:00,25.645,25.65,25.645,25.65,1368.0,BTU
+2024-10-09 13:31:00,25.66,25.675,25.645,25.645,2302.0,BTU
+2024-10-09 13:30:00,25.66,25.68,25.66,25.66,2131.0,BTU
+2024-10-09 13:29:00,25.63,25.65,25.63,25.64,3303.0,BTU
+2024-10-09 13:28:00,25.63,25.63,25.62,25.625,2350.0,BTU
+2024-10-09 13:27:00,25.64,25.65,25.6375,25.64,3776.0,BTU
+2024-10-09 13:26:00,25.67,25.67,25.65,25.65,1470.0,BTU
+2024-10-09 13:25:00,25.675,25.675,25.675,25.675,195.0,BTU
+2024-10-09 13:24:00,25.68,25.68,25.665,25.67,1896.0,BTU
+2024-10-09 13:23:00,25.69,25.69,25.69,25.69,1357.0,BTU
+2024-10-09 13:22:00,25.69,25.69,25.69,25.69,1084.0,BTU
+2024-10-09 13:21:00,25.695,25.695,25.695,25.695,614.0,BTU
+2024-10-09 13:20:00,25.685,25.695,25.685,25.695,2279.0,BTU
+2024-10-09 13:19:00,25.685,25.685,25.68,25.685,925.0,BTU
+2024-10-09 13:18:00,25.69,25.69,25.69,25.69,789.0,BTU
+2024-10-09 13:17:00,25.7,25.7,25.7,25.7,799.0,BTU
+2024-10-09 13:16:00,25.705,25.705,25.705,25.705,269.0,BTU
+2024-10-09 13:15:00,25.7,25.7093,25.7,25.705,852.0,BTU
+2024-10-09 13:14:00,25.725,25.73,25.71,25.71,2348.0,BTU
+2024-10-09 13:13:00,25.715,25.725,25.715,25.725,1397.0,BTU
+2024-10-09 13:12:00,25.71,25.72,25.71,25.72,3282.0,BTU
+2024-10-09 13:11:00,25.69,25.69,25.69,25.69,188.0,BTU
+2024-10-09 13:10:00,25.72,25.72,25.69,25.69,2185.0,BTU
+2024-10-09 13:09:00,25.72,25.72,25.72,25.72,2292.0,BTU
+2024-10-09 13:08:00,25.73,25.73,25.725,25.725,1686.0,BTU
+2024-10-09 13:07:00,25.74,25.74,25.7375,25.7375,339.0,BTU
+2024-10-09 13:06:00,25.74,25.74,25.74,25.74,925.0,BTU
+2024-10-09 13:05:00,25.73,25.75,25.73,25.75,891.0,BTU
+2024-10-09 13:04:00,25.72,25.73,25.72,25.73,918.0,BTU
+2024-10-09 13:03:00,25.73,25.73,25.73,25.73,877.0,BTU
+2024-10-09 13:02:00,25.73,25.73,25.72,25.73,1523.0,BTU
+2024-10-09 13:01:00,25.74,25.74,25.74,25.74,1206.0,BTU
+2024-10-09 13:00:00,25.725,25.76,25.725,25.75,1933.0,BTU
+2024-10-09 12:59:00,25.715,25.725,25.715,25.725,2068.0,BTU
+2024-10-09 12:57:00,25.71,25.715,25.71,25.71,1324.0,BTU
+2024-10-09 12:56:00,25.71,25.71,25.7,25.7,2348.0,BTU
+2024-10-09 12:55:00,25.72,25.73,25.715,25.715,4224.0,BTU
+2024-10-09 12:54:00,25.72,25.73,25.71,25.72,851.0,BTU
+2024-10-09 12:53:00,25.72,25.72,25.72,25.72,460.0,BTU
+2024-10-09 12:52:00,25.74,25.74,25.72,25.72,1179.0,BTU
+2024-10-09 12:51:00,25.76,25.76,25.74,25.745,731.0,BTU
+2024-10-09 12:50:00,25.75,25.75,25.74,25.74,1121.0,BTU
+2024-10-09 12:49:00,25.75,25.7526,25.75,25.7526,564.0,BTU
+2024-10-09 12:48:00,25.75,25.75,25.75,25.75,1018.0,BTU
+2024-10-09 12:47:00,25.76,25.76,25.74,25.76,1853.0,BTU
+2024-10-09 12:45:00,25.75,25.765,25.75,25.765,1256.0,BTU
+2024-10-09 12:44:00,25.7301,25.76,25.7301,25.755,1096.0,BTU
+2024-10-09 12:43:00,25.74,25.74,25.74,25.74,471.0,BTU
+2024-10-09 12:42:00,25.74,25.74,25.74,25.74,1792.0,BTU
+2024-10-09 12:41:00,25.75,25.75,25.74,25.74,1814.0,BTU
+2024-10-09 12:40:00,25.75,25.76,25.75,25.76,325.0,BTU
+2024-10-09 12:39:00,25.75,25.76,25.75,25.76,423.0,BTU
+2024-10-09 12:38:00,25.74,25.75,25.74,25.75,1113.0,BTU
+2024-10-09 12:37:00,25.73,25.74,25.73,25.74,2078.0,BTU
+2024-10-09 12:36:00,25.76,25.76,25.73,25.73,3321.0,BTU
+2024-10-09 12:34:00,25.77,25.77,25.76,25.76,984.0,BTU
+2024-10-09 12:33:00,25.775,25.78,25.775,25.78,800.0,BTU
+2024-10-09 12:32:00,25.78,25.785,25.77,25.77,1069.0,BTU
+2024-10-09 12:31:00,25.79,25.8,25.79,25.79,2453.0,BTU
+2024-10-09 12:30:00,25.8,25.8,25.8,25.8,975.0,BTU
+2024-10-09 12:29:00,25.84,25.84,25.82,25.82,2066.0,BTU
+2024-10-09 12:28:00,25.835,25.835,25.835,25.835,377.0,BTU
+2024-10-09 12:27:00,25.84,25.84,25.81,25.84,2352.0,BTU
+2024-10-09 12:26:00,25.84,25.84,25.835,25.835,2436.0,BTU
+2024-10-09 12:25:00,25.84,25.845,25.84,25.84,2150.0,BTU
+2024-10-09 12:24:00,25.835,25.835,25.835,25.835,590.0,BTU
+2024-10-09 12:23:00,25.825,25.84,25.825,25.84,1564.0,BTU
+2024-10-09 12:21:00,25.83,25.83,25.825,25.825,1192.0,BTU
+2024-10-09 12:20:00,25.825,25.83,25.825,25.83,1135.0,BTU
+2024-10-09 12:19:00,25.82,25.82,25.82,25.82,148.0,BTU
+2024-10-09 12:18:00,25.83,25.83,25.83,25.83,1051.0,BTU
+2024-10-09 12:17:00,25.83,25.83,25.825,25.83,2521.0,BTU
+2024-10-09 12:16:00,25.84,25.85,25.84,25.85,459.0,BTU
+2024-10-09 12:15:00,25.84,25.845,25.835,25.84,1302.0,BTU
+2024-10-09 12:14:00,25.84,25.84,25.84,25.84,529.0,BTU
+2024-10-09 12:13:00,25.84,25.84,25.835,25.84,1867.0,BTU
+2024-10-09 12:12:00,25.835,25.85,25.835,25.85,1054.0,BTU
+2024-10-09 12:11:00,25.83,25.835,25.825,25.835,1080.0,BTU
+2024-10-09 12:10:00,25.815,25.8291,25.815,25.82,692.0,BTU
+2024-10-09 12:09:00,25.81,25.82,25.81,25.82,1235.0,BTU
+2024-10-09 12:08:00,25.82,25.82,25.805,25.805,2242.0,BTU
+2024-10-09 12:07:00,25.83,25.83,25.82,25.82,2231.0,BTU
+2024-10-09 12:06:00,25.78,25.81,25.78,25.81,2092.0,BTU
+2024-10-09 12:04:00,25.75,25.75,25.75,25.75,1232.0,BTU
+2024-10-09 12:03:00,25.75,25.75,25.75,25.75,873.0,BTU
+2024-10-09 12:02:00,25.74,25.75,25.72,25.75,2498.0,BTU
+2024-10-09 12:01:00,25.7481,25.7481,25.7481,25.7481,560.0,BTU
+2024-10-09 12:00:00,25.7401,25.7401,25.73,25.73,1020.0,BTU
+2024-10-09 11:59:00,25.73,25.73,25.72,25.73,1401.0,BTU
+2024-10-09 11:58:00,25.74,25.74,25.715,25.72,1059.0,BTU
+2024-10-09 11:57:00,25.71,25.74,25.71,25.74,1485.0,BTU
+2024-10-09 11:56:00,25.7,25.71,25.7,25.71,2486.0,BTU
+2024-10-09 11:55:00,25.72,25.72,25.7,25.7,1761.0,BTU
+2024-10-09 11:54:00,25.72,25.72,25.72,25.72,301.0,BTU
+2024-10-09 11:52:00,25.71,25.72,25.69,25.72,2903.0,BTU
+2024-10-09 11:51:00,25.72,25.7242,25.72,25.72,1203.0,BTU
+2024-10-09 11:50:00,25.75,25.75,25.73,25.73,1094.0,BTU
+2024-10-09 11:49:00,25.75,25.76,25.75,25.76,1674.0,BTU
+2024-10-09 11:48:00,25.77,25.77,25.74,25.75,1566.0,BTU
+2024-10-09 11:47:00,25.79,25.79,25.765,25.765,784.0,BTU
+2024-10-09 11:46:00,25.77,25.78,25.77,25.78,2145.0,BTU
+2024-10-09 11:45:00,25.77,25.77,25.76,25.7682,4088.0,BTU
+2024-10-09 11:44:00,25.765,25.78,25.765,25.78,2119.0,BTU
+2024-10-09 11:43:00,25.765,25.765,25.765,25.765,361.0,BTU
+2024-10-09 11:42:00,25.78,25.78,25.77,25.77,946.0,BTU
+2024-10-09 11:41:00,25.8066,25.8066,25.775,25.775,2188.0,BTU
+2024-10-09 11:40:00,25.77,25.8,25.77,25.8,2298.0,BTU
+2024-10-09 11:39:00,25.76,25.77,25.76,25.76,1755.0,BTU
+2024-10-09 11:38:00,25.73,25.76,25.73,25.76,4965.0,BTU
+2024-10-09 11:37:00,25.73,25.74,25.72,25.74,825.0,BTU
+2024-10-09 11:36:00,25.73,25.73,25.73,25.73,322.0,BTU
+2024-10-09 11:35:00,25.74,25.74,25.73,25.73,788.0,BTU
+2024-10-09 11:34:00,25.73,25.73,25.73,25.73,490.0,BTU
+2024-10-09 11:33:00,25.73,25.74,25.73,25.74,900.0,BTU
+2024-10-09 11:32:00,25.7603,25.7603,25.73,25.73,1516.0,BTU
+2024-10-09 11:31:00,25.77,25.77,25.755,25.77,3344.0,BTU
+2024-10-09 11:30:00,25.79,25.79,25.7758,25.7758,1358.0,BTU
+2024-10-09 11:29:00,25.81,25.81,25.79,25.795,1251.0,BTU
+2024-10-09 11:28:00,25.83,25.83,25.82,25.82,474.0,BTU
+2024-10-09 11:27:00,25.8,25.82,25.8,25.82,2263.0,BTU
+2024-10-09 11:26:00,25.81,25.8189,25.81,25.8158,2922.0,BTU
+2024-10-09 11:25:00,25.8,25.8,25.78,25.795,1443.0,BTU
+2024-10-09 11:24:00,25.75,25.8,25.75,25.8,3536.0,BTU
+2024-10-09 11:23:00,25.75,25.75,25.75,25.75,1015.0,BTU
+2024-10-09 11:22:00,25.72,25.758,25.72,25.758,4199.0,BTU
+2024-10-09 11:21:00,25.72,25.72,25.72,25.72,439.0,BTU
+2024-10-09 11:20:00,25.73,25.74,25.72,25.72,2524.0,BTU
+2024-10-09 11:19:00,25.71,25.7295,25.71,25.72,1444.0,BTU
+2024-10-09 11:18:00,25.705,25.705,25.68,25.7,2220.0,BTU
+2024-10-09 11:17:00,25.6599,25.68,25.65,25.68,4900.0,BTU
+2024-10-09 11:16:00,25.66,25.66,25.66,25.66,412.0,BTU
+2024-10-09 11:15:00,25.66,25.675,25.66,25.675,1873.0,BTU
+2024-10-09 11:14:00,25.67,25.68,25.65,25.65,5262.0,BTU
+2024-10-09 11:13:00,25.67,25.67,25.67,25.67,495.0,BTU
+2024-10-09 11:12:00,25.67,25.67,25.665,25.665,639.0,BTU
+2024-10-09 11:11:00,25.69,25.69,25.67,25.67,2937.0,BTU
+2024-10-09 11:10:00,25.705,25.705,25.69,25.69,1804.0,BTU
+2024-10-09 11:09:00,25.685,25.7,25.67,25.7,4919.0,BTU
+2024-10-09 11:08:00,25.64,25.69,25.64,25.69,3304.0,BTU
+2024-10-09 11:07:00,25.63,25.65,25.63,25.65,2555.0,BTU
+2024-10-09 11:06:00,25.59,25.62,25.58,25.605,3679.0,BTU
+2024-10-09 11:05:00,25.56,25.6,25.56,25.6,1655.0,BTU
+2024-10-09 11:04:00,25.525,25.56,25.525,25.56,1575.0,BTU
+2024-10-09 11:03:00,25.53,25.53,25.53,25.53,756.0,BTU
+2024-10-09 11:02:00,25.532,25.532,25.532,25.532,592.0,BTU
+2024-10-09 11:01:00,25.48,25.53,25.48,25.53,5127.0,BTU
+2024-10-09 11:00:00,25.49,25.49,25.475,25.48,1925.0,BTU
+2024-10-09 10:59:00,25.4603,25.51,25.4603,25.49,4551.0,BTU
+2024-10-09 10:58:00,25.465,25.465,25.465,25.465,564.0,BTU
+2024-10-09 10:57:00,25.46,25.48,25.46,25.47,3500.0,BTU
+2024-10-09 10:56:00,25.46,25.47,25.46,25.46,1620.0,BTU
+2024-10-09 10:55:00,25.47,25.47,25.46,25.46,435.0,BTU
+2024-10-09 10:54:00,25.46,25.46,25.45,25.46,929.0,BTU
+2024-10-09 10:53:00,25.47,25.47,25.46,25.46,2448.0,BTU
+2024-10-09 10:52:00,25.49,25.49,25.47,25.47,697.0,BTU
+2024-10-09 10:51:00,25.49,25.5,25.49,25.495,1245.0,BTU
+2024-10-09 10:50:00,25.51,25.51,25.5,25.5,1610.0,BTU
+2024-10-09 10:49:00,25.5,25.5,25.5,25.5,269.0,BTU
+2024-10-09 10:48:00,25.48,25.51,25.48,25.51,6229.0,BTU
+2024-10-09 10:47:00,25.472,25.472,25.47,25.47,825.0,BTU
+2024-10-09 10:46:00,25.46,25.47,25.46,25.47,1208.0,BTU
+2024-10-09 10:44:00,25.48,25.48,25.445,25.445,2250.0,BTU
+2024-10-09 10:43:00,25.46,25.48,25.46,25.48,2004.0,BTU
+2024-10-09 10:42:00,25.45,25.46,25.45,25.45,2099.0,BTU
+2024-10-09 10:41:00,25.465,25.465,25.45,25.45,706.0,BTU
+2024-10-09 10:40:00,25.47,25.47,25.455,25.455,906.0,BTU
+2024-10-09 10:39:00,25.47,25.475,25.47,25.475,1421.0,BTU
+2024-10-09 10:38:00,25.455,25.455,25.455,25.455,324.0,BTU
+2024-10-09 10:37:00,25.43,25.445,25.43,25.445,1190.0,BTU
+2024-10-09 10:36:00,25.42,25.43,25.42,25.43,814.0,BTU
+2024-10-09 10:35:00,25.42,25.42,25.39,25.41,10772.0,BTU
+2024-10-09 10:34:00,25.43,25.44,25.43,25.43,795.0,BTU
+2024-10-09 10:33:00,25.44,25.44,25.44,25.44,327.0,BTU
+2024-10-09 10:32:00,25.48,25.48,25.46,25.46,1232.0,BTU
+2024-10-09 10:31:00,25.475,25.4866,25.475,25.48,1042.0,BTU
+2024-10-09 10:30:00,25.43,25.49,25.43,25.475,15885.0,BTU
+2024-10-09 10:29:00,25.43,25.43,25.43,25.43,410.0,BTU
+2024-10-09 10:28:00,25.41,25.44,25.41,25.43,2848.0,BTU
+2024-10-09 10:27:00,25.4,25.41,25.4,25.41,586.0,BTU
+2024-10-09 10:26:00,25.41,25.41,25.4,25.41,1447.0,BTU
+2024-10-09 10:25:00,25.46,25.46,25.42,25.42,2785.0,BTU
+2024-10-09 10:24:00,25.45,25.45,25.445,25.45,1116.0,BTU
+2024-10-09 10:23:00,25.415,25.44,25.415,25.44,1602.0,BTU
+2024-10-09 10:22:00,25.4,25.42,25.4,25.42,1739.0,BTU
+2024-10-09 10:21:00,25.38,25.41,25.38,25.4,2133.0,BTU
+2024-10-09 10:20:00,25.41,25.41,25.39,25.39,1276.0,BTU
+2024-10-09 10:19:00,25.43,25.435,25.43,25.43,649.0,BTU
+2024-10-09 10:18:00,25.42,25.43,25.41,25.43,1238.0,BTU
+2024-10-09 10:17:00,25.41,25.42,25.4,25.42,1761.0,BTU
+2024-10-09 10:16:00,25.39,25.4,25.39,25.39,1665.0,BTU
+2024-10-09 10:15:00,25.4,25.4,25.385,25.39,4012.0,BTU
+2024-10-09 10:14:00,25.43,25.43,25.4,25.4,1680.0,BTU
+2024-10-09 10:13:00,25.43,25.43,25.43,25.43,210.0,BTU
+2024-10-09 10:12:00,25.42,25.424,25.42,25.42,1742.0,BTU
+2024-10-09 10:11:00,25.45,25.45,25.42,25.42,313.0,BTU
+2024-10-09 10:10:00,25.43,25.48,25.43,25.47,1884.0,BTU
+2024-10-09 10:09:00,25.4207,25.4207,25.42,25.42,1667.0,BTU
+2024-10-09 10:08:00,25.44,25.44,25.415,25.425,1542.0,BTU
+2024-10-09 10:07:00,25.405,25.43,25.405,25.425,4105.0,BTU
+2024-10-09 10:06:00,25.435,25.435,25.4,25.405,860.0,BTU
+2024-10-09 10:05:00,25.47,25.47,25.44,25.45,2828.0,BTU
+2024-10-09 10:04:00,25.525,25.525,25.495,25.51,1878.0,BTU
+2024-10-09 10:03:00,25.595,25.595,25.55,25.55,1424.0,BTU
+2024-10-09 10:02:00,25.52,25.6199,25.52,25.6199,9011.0,BTU
+2024-10-09 10:01:00,25.47,25.5487,25.47,25.52,3896.0,BTU
+2024-10-09 10:00:00,25.41,25.47,25.41,25.47,2756.0,BTU
+2024-10-09 09:59:00,25.43,25.4694,25.42,25.42,6432.0,BTU
+2024-10-09 09:58:00,25.43,25.4301,25.4291,25.43,1635.0,BTU
+2024-10-09 09:57:00,25.435,25.45,25.435,25.435,951.0,BTU
+2024-10-09 09:56:00,25.442,25.4442,25.435,25.435,2113.0,BTU
+2024-10-09 09:55:00,25.43,25.4553,25.43,25.4537,851.0,BTU
+2024-10-09 09:54:00,25.42,25.42,25.4,25.41,1998.0,BTU
+2024-10-09 09:53:00,25.435,25.44,25.435,25.44,934.0,BTU
+2024-10-09 09:52:00,25.41,25.45,25.41,25.45,13487.0,BTU
+2024-10-09 09:51:00,25.44,25.44,25.38,25.38,2734.0,BTU
+2024-10-09 09:50:00,25.46,25.4696,25.45,25.45,3312.0,BTU
+2024-10-09 09:49:00,25.46,25.46,25.445,25.46,1331.0,BTU
+2024-10-09 09:48:00,25.52,25.52,25.45,25.45,3083.0,BTU
+2024-10-09 09:47:00,25.52,25.52,25.52,25.52,665.0,BTU
+2024-10-09 09:46:00,25.47,25.505,25.47,25.495,2070.0,BTU
+2024-10-09 09:45:00,25.47,25.47,25.47,25.47,556.0,BTU
+2024-10-09 09:44:00,25.43,25.45,25.42,25.44,3278.0,BTU
+2024-10-09 09:43:00,25.4,25.42,25.4,25.42,565.0,BTU
+2024-10-09 09:41:00,25.4,25.4,25.39,25.39,456.0,BTU
+2024-10-09 09:40:00,25.4,25.4,25.4,25.4,264.0,BTU
+2024-10-09 09:39:00,25.38,25.42,25.38,25.42,2180.0,BTU
+2024-10-09 09:38:00,25.35,25.36,25.35,25.36,1097.0,BTU
+2024-10-09 09:37:00,25.32,25.35,25.31,25.35,4399.0,BTU
+2024-10-09 09:36:00,25.335,25.335,25.335,25.335,360.0,BTU
+2024-10-09 09:35:00,25.38,25.4,25.31,25.31,4750.0,BTU
+2024-10-09 09:34:00,25.38,25.38,25.38,25.38,342.0,BTU
+2024-10-09 09:33:00,25.4,25.4,25.4,25.4,266.0,BTU
+2024-10-09 09:32:00,25.45,25.46,25.44,25.44,2721.0,BTU
+2024-10-09 09:31:00,25.47,25.515,25.41,25.515,1358.0,BTU
+2024-10-09 09:30:00,25.54,25.58,25.5,25.5,19651.0,BTU
+2024-10-09 09:14:00,25.7,25.7,25.7,25.7,100.0,BTU
+2024-10-09 09:06:00,25.7,25.7,25.7,25.7,168.0,BTU
+2024-10-09 09:03:00,25.79,25.79,25.78,25.78,400.0,BTU
+2024-10-09 08:48:00,25.78,25.78,25.78,25.78,19.0,BTU
+2024-10-09 08:36:00,25.78,25.78,25.78,25.78,1.0,BTU
+2024-10-09 08:00:00,25.9,25.9,25.9,25.9,10.0,BTU
+2024-10-09 07:00:00,25.78,25.79,25.78,25.78,506.0,BTU
+2024-10-08 19:53:00,25.8,25.8,25.8,25.8,50.0,BTU
+2024-10-08 19:38:00,25.791,25.791,25.791,25.791,28.0,BTU
+2024-10-08 19:17:00,25.8,25.8,25.79,25.79,38.0,BTU
+2024-10-08 19:00:00,25.78,25.78,25.78,25.78,194875.0,BTU
+2024-10-08 18:48:00,26.0,26.0,26.0,26.0,2.0,BTU
+2024-10-08 18:30:00,25.78,25.78,25.78,25.78,194875.0,BTU
+2024-10-08 17:23:00,25.4965,25.4965,25.4965,25.4965,1.0,BTU
+2024-10-08 16:11:00,25.75,25.75,25.75,25.75,6.0,BTU
+2024-10-08 16:10:00,25.78,25.78,25.78,25.78,194875.0,BTU
+2024-10-08 16:07:00,25.78,25.78,25.78,25.78,406.0,BTU
+2024-10-08 16:02:00,25.78,25.78,25.78,25.78,1898.0,BTU
+2024-10-08 16:01:00,25.78,25.78,25.78,25.78,3010.0,BTU
+2024-10-08 16:00:00,25.77,25.78,25.77,25.78,407115.0,BTU
+2024-10-08 15:59:00,25.835,25.835,25.77,25.77,43460.0,BTU
+2024-10-08 15:58:00,25.825,25.84,25.82,25.835,57127.0,BTU
+2024-10-08 15:57:00,25.84,25.84,25.82,25.825,22654.0,BTU
+2024-10-08 15:56:00,25.835,25.84,25.83,25.835,17655.0,BTU
+2024-10-08 15:55:00,25.845,25.85,25.835,25.835,20991.0,BTU
+2024-10-08 15:54:00,25.845,25.85,25.83,25.845,16088.0,BTU
+2024-10-08 15:53:00,25.855,25.86,25.84,25.845,9987.0,BTU
+2024-10-08 15:52:00,25.845,25.855,25.84,25.855,14310.0,BTU
+2024-10-08 15:51:00,25.86,25.865,25.845,25.845,24753.0,BTU
+2024-10-08 15:50:00,25.83,25.86,25.83,25.86,11395.0,BTU
+2024-10-08 15:49:00,25.83,25.83,25.82,25.825,1716.0,BTU
+2024-10-08 15:48:00,25.81,25.825,25.81,25.825,13752.0,BTU
+2024-10-08 15:47:00,25.81,25.81,25.8,25.805,1780.0,BTU
+2024-10-08 15:46:00,25.795,25.805,25.79,25.805,9831.0,BTU
+2024-10-08 15:45:00,25.825,25.83,25.795,25.795,8648.0,BTU
+2024-10-08 15:44:00,25.835,25.84,25.825,25.825,6336.0,BTU
+2024-10-08 15:43:00,25.855,25.86,25.84,25.84,7962.0,BTU
+2024-10-08 15:42:00,25.835,25.8589,25.835,25.8589,5965.0,BTU
+2024-10-08 15:41:00,25.855,25.855,25.835,25.8362,5360.0,BTU
+2024-10-08 15:40:00,25.855,25.855,25.855,25.855,1704.0,BTU
+2024-10-08 15:39:00,25.845,25.86,25.84,25.86,1888.0,BTU
+2024-10-08 15:38:00,25.84,25.85,25.8351,25.845,2545.0,BTU
+2024-10-08 15:37:00,25.835,25.84,25.835,25.84,2134.0,BTU
+2024-10-08 15:36:00,25.83,25.835,25.825,25.83,2641.0,BTU
+2024-10-08 15:35:00,25.82,25.84,25.815,25.84,5755.0,BTU
+2024-10-08 15:34:00,25.825,25.83,25.815,25.83,5374.0,BTU
+2024-10-08 15:33:00,25.805,25.82,25.805,25.82,3794.0,BTU
+2024-10-08 15:32:00,25.8,25.805,25.795,25.805,8116.0,BTU
+2024-10-08 15:31:00,25.815,25.815,25.8,25.805,4350.0,BTU
+2024-10-08 15:30:00,25.81,25.815,25.8,25.81,4447.0,BTU
+2024-10-08 15:29:00,25.81,25.8188,25.81,25.815,1595.0,BTU
+2024-10-08 15:28:00,25.82,25.82,25.815,25.82,487.0,BTU
+2024-10-08 15:27:00,25.7989,25.815,25.795,25.815,4263.0,BTU
+2024-10-08 15:26:00,25.805,25.805,25.795,25.795,1216.0,BTU
+2024-10-08 15:25:00,25.81,25.81,25.805,25.81,4773.0,BTU
+2024-10-08 15:24:00,25.815,25.815,25.81,25.81,2992.0,BTU
+2024-10-08 15:23:00,25.82,25.825,25.81,25.81,4397.0,BTU
+2024-10-08 15:22:00,25.82,25.825,25.82,25.825,637.0,BTU
+2024-10-08 15:21:00,25.835,25.835,25.825,25.825,1829.0,BTU
+2024-10-08 15:20:00,25.83,25.835,25.83,25.835,1508.0,BTU
+2024-10-08 15:19:00,25.82,25.83,25.82,25.83,2025.0,BTU
+2024-10-08 15:18:00,25.83,25.83,25.83,25.83,362.0,BTU
+2024-10-08 15:17:00,25.8299,25.83,25.8297,25.83,5050.0,BTU
+2024-10-08 15:16:00,25.85,25.85,25.8225,25.825,4563.0,BTU
+2024-10-08 15:15:00,25.825,25.85,25.825,25.85,1213.0,BTU
+2024-10-08 15:14:00,25.81,25.83,25.81,25.83,5808.0,BTU
+2024-10-08 15:13:00,25.82,25.82,25.81,25.81,918.0,BTU
+2024-10-08 15:12:00,25.82,25.825,25.815,25.82,10221.0,BTU
+2024-10-08 15:11:00,25.81,25.815,25.81,25.81,6467.0,BTU
+2024-10-08 15:10:00,25.85,25.85,25.81,25.815,13707.0,BTU
+2024-10-08 15:09:00,25.84,25.85,25.84,25.85,4423.0,BTU
+2024-10-08 15:08:00,25.86,25.86,25.85,25.85,1754.0,BTU
+2024-10-08 15:07:00,25.875,25.875,25.87,25.87,1551.0,BTU
+2024-10-08 15:06:00,25.87,25.875,25.86,25.875,2761.0,BTU
+2024-10-08 15:05:00,25.87,25.885,25.87,25.88,5461.0,BTU
+2024-10-08 15:04:00,25.865,25.87,25.865,25.865,1847.0,BTU
+2024-10-08 15:03:00,25.865,25.865,25.86,25.86,1233.0,BTU
+2024-10-08 15:02:00,25.88,25.88,25.865,25.865,3726.0,BTU
+2024-10-08 15:01:00,25.885,25.885,25.88,25.885,509.0,BTU
+2024-10-08 14:59:00,25.9,25.9,25.885,25.885,4725.0,BTU
+2024-10-08 14:58:00,25.905,25.905,25.905,25.905,585.0,BTU
+2024-10-08 14:57:00,25.88,25.9,25.88,25.9,4420.0,BTU
+2024-10-08 14:56:00,25.87,25.8812,25.87,25.8812,3769.0,BTU
+2024-10-08 14:55:00,25.875,25.875,25.875,25.875,1235.0,BTU
+2024-10-08 14:54:00,25.8838,25.8838,25.87,25.875,2792.0,BTU
+2024-10-08 14:53:00,25.89,25.89,25.885,25.885,1316.0,BTU
+2024-10-08 14:52:00,25.885,25.885,25.88,25.88,519.0,BTU
+2024-10-08 14:50:00,25.895,25.895,25.885,25.885,2465.0,BTU
+2024-10-08 14:49:00,25.89,25.895,25.89,25.89,1384.0,BTU
+2024-10-08 14:48:00,25.885,25.885,25.885,25.885,531.0,BTU
+2024-10-08 14:47:00,25.88,25.88,25.875,25.88,2802.0,BTU
+2024-10-08 14:46:00,25.88,25.889,25.875,25.885,1814.0,BTU
+2024-10-08 14:45:00,25.87,25.875,25.87,25.875,272.0,BTU
+2024-10-08 14:44:00,25.87,25.87,25.865,25.87,1096.0,BTU
+2024-10-08 14:43:00,25.87,25.88,25.87,25.88,995.0,BTU
+2024-10-08 14:42:00,25.89,25.895,25.86,25.86,2079.0,BTU
+2024-10-08 14:41:00,25.885,25.885,25.885,25.885,407.0,BTU
+2024-10-08 14:40:00,25.895,25.9,25.89,25.89,2681.0,BTU
+2024-10-08 14:39:00,25.895,25.895,25.895,25.895,378.0,BTU
+2024-10-08 14:38:00,25.895,25.895,25.895,25.895,347.0,BTU
+2024-10-08 14:37:00,25.885,25.91,25.885,25.89,2985.0,BTU
+2024-10-08 14:36:00,25.9,25.9,25.89,25.89,3575.0,BTU
+2024-10-08 14:35:00,25.9,25.915,25.9,25.905,2944.0,BTU
+2024-10-08 14:34:00,25.88,25.9,25.88,25.9,2093.0,BTU
+2024-10-08 14:33:00,25.879,25.88,25.875,25.88,3932.0,BTU
+2024-10-08 14:32:00,25.87,25.87,25.87,25.87,335.0,BTU
+2024-10-08 14:31:00,25.865,25.875,25.865,25.87,2098.0,BTU
+2024-10-08 14:30:00,25.855,25.865,25.855,25.865,1272.0,BTU
+2024-10-08 14:29:00,25.84,25.86,25.84,25.86,2805.0,BTU
+2024-10-08 14:28:00,25.835,25.845,25.835,25.845,1715.0,BTU
+2024-10-08 14:27:00,25.85,25.85,25.845,25.85,1876.0,BTU
+2024-10-08 14:26:00,25.85,25.85,25.85,25.85,153.0,BTU
+2024-10-08 14:25:00,25.855,25.855,25.85,25.85,1279.0,BTU
+2024-10-08 14:24:00,25.86,25.86,25.85,25.85,560.0,BTU
+2024-10-08 14:23:00,25.865,25.865,25.865,25.865,442.0,BTU
+2024-10-08 14:22:00,25.88,25.88,25.87,25.87,1839.0,BTU
+2024-10-08 14:21:00,25.89,25.89,25.875,25.875,779.0,BTU
+2024-10-08 14:20:00,25.89,25.89,25.89,25.89,1474.0,BTU
+2024-10-08 14:19:00,25.89,25.89,25.89,25.89,668.0,BTU
+2024-10-08 14:18:00,25.89,25.89,25.89,25.89,653.0,BTU
+2024-10-08 14:17:00,25.89,25.89,25.89,25.89,3034.0,BTU
+2024-10-08 14:16:00,25.885,25.885,25.87,25.88,1789.0,BTU
+2024-10-08 14:15:00,25.8888,25.8888,25.885,25.885,573.0,BTU
+2024-10-08 14:14:00,25.885,25.885,25.88,25.885,746.0,BTU
+2024-10-08 14:13:00,25.87,25.88,25.87,25.88,8063.0,BTU
+2024-10-08 14:12:00,25.885,25.885,25.87,25.87,1573.0,BTU
+2024-10-08 14:11:00,25.9,25.9,25.88,25.885,2238.0,BTU
+2024-10-08 14:10:00,25.895,25.895,25.895,25.895,483.0,BTU
+2024-10-08 14:09:00,25.895,25.9,25.895,25.895,614.0,BTU
+2024-10-08 14:08:00,25.88,25.895,25.88,25.895,2493.0,BTU
+2024-10-08 14:06:00,25.88,25.88,25.8799,25.8799,1729.0,BTU
+2024-10-08 14:05:00,25.88,25.88,25.88,25.88,1197.0,BTU
+2024-10-08 14:04:00,25.87,25.875,25.865,25.875,1750.0,BTU
+2024-10-08 14:03:00,25.885,25.885,25.88,25.88,459.0,BTU
+2024-10-08 14:02:00,25.88,25.88,25.875,25.88,5005.0,BTU
+2024-10-08 14:01:00,25.88,25.88,25.88,25.88,139.0,BTU
+2024-10-08 14:00:00,25.9,25.9,25.9,25.9,1110.0,BTU
+2024-10-08 13:59:00,25.91,25.91,25.91,25.91,582.0,BTU
+2024-10-08 13:58:00,25.905,25.93,25.9,25.905,6286.0,BTU
+2024-10-08 13:57:00,25.915,25.915,25.905,25.905,1686.0,BTU
+2024-10-08 13:56:00,25.91,25.91,25.91,25.91,164.0,BTU
+2024-10-08 13:55:00,25.91,25.91,25.91,25.91,3240.0,BTU
+2024-10-08 13:54:00,25.95,25.95,25.92,25.92,1722.0,BTU
+2024-10-08 13:53:00,25.93,25.94,25.93,25.94,1486.0,BTU
+2024-10-08 13:52:00,25.915,25.92,25.91,25.92,2582.0,BTU
+2024-10-08 13:51:00,25.91,25.91,25.91,25.91,1351.0,BTU
+2024-10-08 13:50:00,25.91,25.91,25.9,25.9,801.0,BTU
+2024-10-08 13:48:00,25.92,25.92,25.92,25.92,456.0,BTU
+2024-10-08 13:47:00,25.93,25.935,25.925,25.925,2249.0,BTU
+2024-10-08 13:46:00,25.92,25.92,25.92,25.92,860.0,BTU
+2024-10-08 13:45:00,25.93,25.935,25.9263,25.9263,1723.0,BTU
+2024-10-08 13:44:00,25.91,25.945,25.91,25.94,3188.0,BTU
+2024-10-08 13:43:00,25.9,25.915,25.9,25.915,1070.0,BTU
+2024-10-08 13:42:00,25.88,25.895,25.88,25.895,1726.0,BTU
+2024-10-08 13:41:00,25.885,25.8899,25.885,25.8899,340.0,BTU
+2024-10-08 13:40:00,25.885,25.885,25.885,25.885,547.0,BTU
+2024-10-08 13:39:00,25.885,25.885,25.88,25.88,2551.0,BTU
+2024-10-08 13:38:00,25.88,25.88,25.88,25.88,598.0,BTU
+2024-10-08 13:37:00,25.865,25.87,25.865,25.87,1038.0,BTU
+2024-10-08 13:36:00,25.87,25.87,25.865,25.865,1918.0,BTU
+2024-10-08 13:35:00,25.89,25.89,25.87,25.875,2224.0,BTU
+2024-10-08 13:34:00,25.89,25.89,25.885,25.8856,2100.0,BTU
+2024-10-08 13:33:00,25.88,25.881,25.88,25.881,2553.0,BTU
+2024-10-08 13:32:00,25.87,25.87,25.87,25.87,338.0,BTU
+2024-10-08 13:31:00,25.88,25.88,25.88,25.88,336.0,BTU
+2024-10-08 13:30:00,25.885,25.885,25.88,25.88,302.0,BTU
+2024-10-08 13:29:00,25.885,25.885,25.88,25.88,205.0,BTU
+2024-10-08 13:28:00,25.88,25.8891,25.88,25.88,1668.0,BTU
+2024-10-08 13:27:00,25.89,25.9,25.87,25.89,5905.0,BTU
+2024-10-08 13:26:00,25.86,25.87,25.86,25.87,1727.0,BTU
+2024-10-08 13:25:00,25.84,25.84,25.84,25.84,471.0,BTU
+2024-10-08 13:24:00,25.835,25.84,25.835,25.84,764.0,BTU
+2024-10-08 13:23:00,25.815,25.825,25.815,25.825,788.0,BTU
+2024-10-08 13:22:00,25.82,25.82,25.805,25.815,1429.0,BTU
+2024-10-08 13:21:00,25.82,25.825,25.815,25.815,656.0,BTU
+2024-10-08 13:20:00,25.82,25.82,25.82,25.82,1241.0,BTU
+2024-10-08 13:19:00,25.8,25.8,25.8,25.8,538.0,BTU
+2024-10-08 13:18:00,25.78,25.79,25.78,25.79,1459.0,BTU
+2024-10-08 13:17:00,25.77,25.77,25.76,25.77,799.0,BTU
+2024-10-08 13:16:00,25.78,25.78,25.77,25.77,731.0,BTU
+2024-10-08 13:15:00,25.77,25.78,25.77,25.78,933.0,BTU
+2024-10-08 13:14:00,25.78,25.78,25.77,25.77,482.0,BTU
+2024-10-08 13:13:00,25.785,25.79,25.785,25.785,2441.0,BTU
+2024-10-08 13:12:00,25.77,25.8,25.77,25.8,1898.0,BTU
+2024-10-08 13:11:00,25.775,25.775,25.76,25.76,1497.0,BTU
+2024-10-08 13:10:00,25.8289,25.8289,25.78,25.78,5660.0,BTU
+2024-10-08 13:09:00,25.8,25.83,25.795,25.83,1840.0,BTU
+2024-10-08 13:08:00,25.8,25.81,25.79,25.795,3611.0,BTU
+2024-10-08 13:07:00,25.76,25.79,25.76,25.79,2862.0,BTU
+2024-10-08 13:06:00,25.75,25.765,25.75,25.765,1496.0,BTU
+2024-10-08 13:05:00,25.75,25.75,25.74,25.74,2381.0,BTU
+2024-10-08 13:04:00,25.745,25.755,25.745,25.755,1646.0,BTU
+2024-10-08 13:03:00,25.755,25.76,25.75,25.75,1193.0,BTU
+2024-10-08 13:02:00,25.74,25.755,25.74,25.755,2492.0,BTU
+2024-10-08 13:01:00,25.735,25.735,25.735,25.735,269.0,BTU
+2024-10-08 13:00:00,25.735,25.735,25.73,25.73,368.0,BTU
+2024-10-08 12:59:00,25.73,25.73,25.73,25.73,1035.0,BTU
+2024-10-08 12:58:00,25.755,25.76,25.7301,25.7301,2278.0,BTU
+2024-10-08 12:57:00,25.76,25.76,25.76,25.76,1665.0,BTU
+2024-10-08 12:56:00,25.765,25.765,25.765,25.765,467.0,BTU
+2024-10-08 12:55:00,25.765,25.765,25.765,25.765,314.0,BTU
+2024-10-08 12:54:00,25.76,25.765,25.76,25.76,3306.0,BTU
+2024-10-08 12:53:00,25.755,25.755,25.755,25.755,527.0,BTU
+2024-10-08 12:51:00,25.77,25.775,25.75,25.75,4859.0,BTU
+2024-10-08 12:50:00,25.765,25.765,25.765,25.765,174.0,BTU
+2024-10-08 12:49:00,25.775,25.775,25.765,25.765,2776.0,BTU
+2024-10-08 12:48:00,25.8,25.8,25.775,25.775,2206.0,BTU
+2024-10-08 12:47:00,25.8,25.8,25.8,25.8,123.0,BTU
+2024-10-08 12:46:00,25.8099,25.8099,25.8099,25.8099,418.0,BTU
+2024-10-08 12:45:00,25.795,25.805,25.79,25.805,1436.0,BTU
+2024-10-08 12:44:00,25.805,25.805,25.8,25.8,693.0,BTU
+2024-10-08 12:43:00,25.7887,25.8,25.7887,25.8,1209.0,BTU
+2024-10-08 12:42:00,25.8,25.8,25.79,25.79,1534.0,BTU
+2024-10-08 12:41:00,25.76,25.795,25.76,25.795,2497.0,BTU
+2024-10-08 12:40:00,25.76,25.76,25.76,25.76,378.0,BTU
+2024-10-08 12:39:00,25.7676,25.7676,25.76,25.76,358.0,BTU
+2024-10-08 12:38:00,25.76,25.76,25.76,25.76,320.0,BTU
+2024-10-08 12:37:00,25.755,25.76,25.755,25.76,1090.0,BTU
+2024-10-08 12:36:00,25.78,25.78,25.76,25.76,1814.0,BTU
+2024-10-08 12:35:00,25.7891,25.8,25.7891,25.8,2537.0,BTU
+2024-10-08 12:34:00,25.8,25.805,25.8,25.8,1486.0,BTU
+2024-10-08 12:33:00,25.8099,25.81,25.8,25.8,1528.0,BTU
+2024-10-08 12:32:00,25.8,25.8,25.79,25.8,2793.0,BTU
+2024-10-08 12:30:00,25.8199,25.82,25.81,25.81,2357.0,BTU
+2024-10-08 12:29:00,25.84,25.84,25.81,25.81,4647.0,BTU
+2024-10-08 12:28:00,25.845,25.845,25.845,25.845,261.0,BTU
+2024-10-08 12:27:00,25.845,25.845,25.84,25.84,1718.0,BTU
+2024-10-08 12:26:00,25.855,25.855,25.845,25.8499,1702.0,BTU
+2024-10-08 12:25:00,25.84,25.86,25.84,25.86,1278.0,BTU
+2024-10-08 12:24:00,25.8,25.84,25.8,25.83,3074.0,BTU
+2024-10-08 12:23:00,25.8,25.8048,25.8,25.8048,1577.0,BTU
+2024-10-08 12:22:00,25.8,25.8,25.79,25.79,1072.0,BTU
+2024-10-08 12:20:00,25.755,25.8,25.755,25.8,3910.0,BTU
+2024-10-08 12:19:00,25.765,25.769,25.755,25.755,3062.0,BTU
+2024-10-08 12:18:00,25.765,25.765,25.76,25.76,445.0,BTU
+2024-10-08 12:17:00,25.77,25.77,25.76,25.76,1669.0,BTU
+2024-10-08 12:16:00,25.77,25.77,25.77,25.77,660.0,BTU
+2024-10-08 12:14:00,25.76,25.775,25.75,25.775,2538.0,BTU
+2024-10-08 12:13:00,25.77,25.77,25.7648,25.7648,1893.0,BTU
+2024-10-08 12:12:00,25.765,25.77,25.765,25.77,796.0,BTU
+2024-10-08 12:11:00,25.76,25.76,25.76,25.76,436.0,BTU
+2024-10-08 12:10:00,25.76,25.77,25.76,25.76,2788.0,BTU
+2024-10-08 12:09:00,25.755,25.755,25.75,25.75,2676.0,BTU
+2024-10-08 12:08:00,25.76,25.76,25.76,25.76,1439.0,BTU
+2024-10-08 12:07:00,25.77,25.77,25.765,25.765,1555.0,BTU
+2024-10-08 12:06:00,25.8,25.81,25.765,25.77,5769.0,BTU
+2024-10-08 12:05:00,25.8,25.81,25.795,25.795,4191.0,BTU
+2024-10-08 12:04:00,25.78,25.795,25.775,25.79,5139.0,BTU
+2024-10-08 12:03:00,25.76,25.78,25.7599,25.78,5150.0,BTU
+2024-10-08 12:02:00,25.759,25.759,25.759,25.759,650.0,BTU
+2024-10-08 12:01:00,25.77,25.77,25.76,25.76,4513.0,BTU
+2024-10-08 11:59:00,25.7694,25.77,25.7694,25.77,1729.0,BTU
+2024-10-08 11:57:00,25.77,25.77,25.77,25.77,2629.0,BTU
+2024-10-08 11:56:00,25.78,25.78,25.775,25.775,1067.0,BTU
+2024-10-08 11:55:00,25.79,25.7983,25.79,25.7983,853.0,BTU
+2024-10-08 11:54:00,25.78,25.79,25.78,25.79,450.0,BTU
+2024-10-08 11:53:00,25.77,25.79,25.77,25.79,3337.0,BTU
+2024-10-08 11:52:00,25.75,25.7676,25.75,25.7676,600.0,BTU
+2024-10-08 11:51:00,25.76,25.76,25.75,25.75,733.0,BTU
+2024-10-08 11:50:00,25.78,25.78,25.76,25.76,3164.0,BTU
+2024-10-08 11:49:00,25.775,25.775,25.77,25.775,2060.0,BTU
+2024-10-08 11:48:00,25.78,25.79,25.765,25.7783,2994.0,BTU
+2024-10-08 11:47:00,25.74,25.77,25.74,25.77,2312.0,BTU
+2024-10-08 11:46:00,25.74,25.7499,25.74,25.7499,572.0,BTU
+2024-10-08 11:45:00,25.73,25.74,25.73,25.74,665.0,BTU
+2024-10-08 11:44:00,25.72,25.7444,25.72,25.7444,2625.0,BTU
+2024-10-08 11:43:00,25.73,25.74,25.73,25.74,638.0,BTU
+2024-10-08 11:42:00,25.74,25.74,25.73,25.74,2374.0,BTU
+2024-10-08 11:41:00,25.75,25.75,25.74,25.74,1407.0,BTU
+2024-10-08 11:40:00,25.76,25.76,25.76,25.76,797.0,BTU
+2024-10-08 11:39:00,25.75,25.765,25.75,25.76,2334.0,BTU
+2024-10-08 11:38:00,25.77,25.77,25.75,25.75,2466.0,BTU
+2024-10-08 11:37:00,25.72,25.75,25.72,25.75,2524.0,BTU
+2024-10-08 11:36:00,25.72,25.7292,25.72,25.72,1771.0,BTU
+2024-10-08 11:35:00,25.72,25.72,25.72,25.72,1406.0,BTU
+2024-10-08 11:34:00,25.71,25.72,25.71,25.72,2984.0,BTU
+2024-10-08 11:33:00,25.72,25.72,25.72,25.72,1225.0,BTU
+2024-10-08 11:32:00,25.72,25.72,25.715,25.72,2927.0,BTU
+2024-10-08 11:31:00,25.71,25.7334,25.71,25.7334,2431.0,BTU
+2024-10-08 11:30:00,25.71,25.715,25.7,25.7,2917.0,BTU
+2024-10-08 11:29:00,25.69,25.7,25.69,25.7,660.0,BTU
+2024-10-08 11:28:00,25.7,25.7,25.7,25.7,1845.0,BTU
+2024-10-08 11:27:00,25.67,25.708,25.67,25.7,8282.0,BTU
+2024-10-08 11:26:00,25.68,25.68,25.67,25.67,1740.0,BTU
+2024-10-08 11:25:00,25.66,25.68,25.66,25.68,1108.0,BTU
+2024-10-08 11:24:00,25.64,25.65,25.64,25.65,795.0,BTU
+2024-10-08 11:23:00,25.65,25.65,25.64,25.65,1783.0,BTU
+2024-10-08 11:22:00,25.65,25.655,25.65,25.655,1213.0,BTU
+2024-10-08 11:21:00,25.63,25.655,25.63,25.655,3013.0,BTU
+2024-10-08 11:19:00,25.63,25.66,25.62,25.63,5657.0,BTU
+2024-10-08 11:18:00,25.64,25.65,25.64,25.64,6768.0,BTU
+2024-10-08 11:17:00,25.65,25.65,25.65,25.65,676.0,BTU
+2024-10-08 11:16:00,25.67,25.67,25.65,25.65,2855.0,BTU
+2024-10-08 11:15:00,25.67,25.68,25.66,25.66,1196.0,BTU
+2024-10-08 11:14:00,25.68,25.68,25.66,25.675,1829.0,BTU
+2024-10-08 11:13:00,25.68,25.68,25.67,25.67,2583.0,BTU
+2024-10-08 11:12:00,25.67,25.68,25.67,25.68,1352.0,BTU
+2024-10-08 11:11:00,25.65,25.67,25.645,25.67,5133.0,BTU
+2024-10-08 11:10:00,25.65,25.65,25.65,25.65,797.0,BTU
+2024-10-08 11:09:00,25.655,25.655,25.64,25.64,2585.0,BTU
+2024-10-08 11:08:00,25.65,25.66,25.64,25.655,4320.0,BTU
+2024-10-08 11:07:00,25.67,25.67,25.65,25.66,3143.0,BTU
+2024-10-08 11:06:00,25.665,25.68,25.66,25.67,4581.0,BTU
+2024-10-08 11:05:00,25.665,25.67,25.65,25.67,6063.0,BTU
+2024-10-08 11:04:00,25.655,25.67,25.65,25.67,2280.0,BTU
+2024-10-08 11:03:00,25.65,25.655,25.645,25.655,1159.0,BTU
+2024-10-08 11:02:00,25.635,25.65,25.625,25.65,8011.0,BTU
+2024-10-08 11:01:00,25.635,25.64,25.625,25.635,2680.0,BTU
+2024-10-08 11:00:00,25.645,25.645,25.64,25.64,800.0,BTU
+2024-10-08 10:59:00,25.665,25.665,25.65,25.65,1078.0,BTU
+2024-10-08 10:58:00,25.655,25.665,25.655,25.665,1092.0,BTU
+2024-10-08 10:57:00,25.64,25.66,25.64,25.66,4077.0,BTU
+2024-10-08 10:56:00,25.66,25.66,25.635,25.635,2004.0,BTU
+2024-10-08 10:55:00,25.66,25.665,25.66,25.66,5573.0,BTU
+2024-10-08 10:54:00,25.655,25.655,25.655,25.655,1244.0,BTU
+2024-10-08 10:53:00,25.67,25.67,25.66,25.66,1291.0,BTU
+2024-10-08 10:52:00,25.67,25.67,25.67,25.67,1510.0,BTU
+2024-10-08 10:51:00,25.665,25.665,25.655,25.655,494.0,BTU
+2024-10-08 10:50:00,25.685,25.685,25.66,25.66,2621.0,BTU
+2024-10-08 10:49:00,25.67,25.69,25.67,25.685,1775.0,BTU
+2024-10-08 10:48:00,25.66,25.68,25.66,25.66,4801.0,BTU
+2024-10-08 10:47:00,25.63,25.66,25.62,25.65,5072.0,BTU
+2024-10-08 10:46:00,25.67,25.67,25.64,25.645,1180.0,BTU
+2024-10-08 10:45:00,25.67,25.68,25.67,25.67,1764.0,BTU
+2024-10-08 10:44:00,25.61,25.67,25.61,25.66,4221.0,BTU
+2024-10-08 10:43:00,25.72,25.72,25.58,25.58,42612.0,BTU
+2024-10-08 10:42:00,25.66,25.76,25.635,25.75,11231.0,BTU
+2024-10-08 10:41:00,25.67,25.67,25.655,25.655,1543.0,BTU
+2024-10-08 10:40:00,25.67,25.67,25.66,25.67,933.0,BTU
+2024-10-08 10:39:00,25.7,25.7153,25.67,25.67,3092.0,BTU
+2024-10-08 10:38:00,25.68,25.68,25.68,25.68,562.0,BTU
+2024-10-08 10:37:00,25.7,25.7,25.67,25.67,2594.0,BTU
+2024-10-08 10:36:00,25.65,25.7,25.65,25.7,1620.0,BTU
+2024-10-08 10:35:00,25.65,25.65,25.65,25.65,1628.0,BTU
+2024-10-08 10:34:00,25.64,25.655,25.64,25.655,761.0,BTU
+2024-10-08 10:33:00,25.64,25.64,25.64,25.64,150.0,BTU
+2024-10-08 10:32:00,25.61,25.63,25.6,25.63,3290.0,BTU
+2024-10-08 10:31:00,25.56,25.6,25.56,25.6,4068.0,BTU
+2024-10-08 10:30:00,25.58,25.6,25.55,25.55,3485.0,BTU
+2024-10-08 10:29:00,25.5747,25.59,25.5747,25.58,1990.0,BTU
+2024-10-08 10:28:00,25.5835,25.585,25.5799,25.5799,1533.0,BTU
+2024-10-08 10:27:00,25.59,25.6,25.59,25.6,1590.0,BTU
+2024-10-08 10:26:00,25.63,25.63,25.6,25.6,3984.0,BTU
+2024-10-08 10:25:00,25.61,25.68,25.61,25.62,3108.0,BTU
+2024-10-08 10:24:00,25.62,25.64,25.59,25.59,2134.0,BTU
+2024-10-08 10:23:00,25.63,25.63,25.61,25.61,1971.0,BTU
+2024-10-08 10:22:00,25.665,25.668,25.63,25.63,2781.0,BTU
+2024-10-08 10:21:00,25.62,25.67,25.62,25.665,2297.0,BTU
+2024-10-08 10:20:00,25.62,25.622,25.6018,25.62,2807.0,BTU
+2024-10-08 10:19:00,25.63,25.63,25.575,25.61,6006.0,BTU
+2024-10-08 10:18:00,25.63,25.6333,25.63,25.63,821.0,BTU
+2024-10-08 10:17:00,25.63,25.64,25.625,25.63,2337.0,BTU
+2024-10-08 10:16:00,25.65,25.65,25.65,25.65,534.0,BTU
+2024-10-08 10:15:00,25.68,25.68,25.6295,25.645,6308.0,BTU
+2024-10-08 10:14:00,25.6785,25.7,25.67,25.68,1669.0,BTU
+2024-10-08 10:13:00,25.68,25.69,25.675,25.675,2685.0,BTU
+2024-10-08 10:12:00,25.629,25.65,25.629,25.65,3581.0,BTU
+2024-10-08 10:11:00,25.6,25.61,25.6,25.61,1321.0,BTU
+2024-10-08 10:10:00,25.61,25.64,25.61,25.61,2010.0,BTU
+2024-10-08 10:09:00,25.61,25.61,25.61,25.61,1396.0,BTU
+2024-10-08 10:08:00,25.59,25.61,25.59,25.6,4064.0,BTU
+2024-10-08 10:07:00,25.59,25.61,25.59,25.6,1863.0,BTU
+2024-10-08 10:06:00,25.425,25.54,25.425,25.53,14923.0,BTU
+2024-10-08 10:05:00,25.4701,25.4701,25.395,25.425,8626.0,BTU
+2024-10-08 10:04:00,25.55,25.57,25.49,25.5,6928.0,BTU
+2024-10-08 10:03:00,25.53,25.585,25.49,25.56,9277.0,BTU
+2024-10-08 10:02:00,25.53,25.55,25.5,25.52,8156.0,BTU
+2024-10-08 10:01:00,25.54,25.54,25.53,25.54,1016.0,BTU
+2024-10-08 10:00:00,25.54,25.55,25.535,25.55,1613.0,BTU
+2024-10-08 09:59:00,25.53,25.55,25.53,25.53,4475.0,BTU
+2024-10-08 09:58:00,25.45,25.51,25.45,25.5,27321.0,BTU
+2024-10-08 09:57:00,25.47,25.51,25.46,25.46,2673.0,BTU
+2024-10-08 09:56:00,25.51,25.52,25.45,25.47,6029.0,BTU
+2024-10-08 09:55:00,25.48,25.545,25.475,25.51,5538.0,BTU
+2024-10-08 09:54:00,25.45,25.49,25.45,25.49,2005.0,BTU
+2024-10-08 09:53:00,25.425,25.46,25.41,25.46,5315.0,BTU
+2024-10-08 09:52:00,25.435,25.435,25.4,25.43,3354.0,BTU
+2024-10-08 09:51:00,25.55,25.55,25.435,25.435,8292.0,BTU
+2024-10-08 09:50:00,25.56,25.58,25.555,25.555,1229.0,BTU
+2024-10-08 09:49:00,25.56,25.59,25.56,25.57,4299.0,BTU
+2024-10-08 09:48:00,25.57,25.59,25.54,25.56,3883.0,BTU
+2024-10-08 09:47:00,25.5301,25.56,25.5301,25.56,1183.0,BTU
+2024-10-08 09:46:00,25.58,25.59,25.5,25.53,9443.0,BTU
+2024-10-08 09:45:00,25.6391,25.6391,25.555,25.58,4072.0,BTU
+2024-10-08 09:44:00,25.615,25.64,25.545,25.64,7640.0,BTU
+2024-10-08 09:43:00,25.68,25.7,25.6,25.63,3429.0,BTU
+2024-10-08 09:42:00,25.71,25.75,25.68,25.7,5323.0,BTU
+2024-10-08 09:41:00,25.77,25.78,25.75,25.75,1041.0,BTU
+2024-10-08 09:40:00,25.81,25.81,25.7249,25.76,3962.0,BTU
+2024-10-08 09:39:00,25.88,25.9299,25.79,25.79,3167.0,BTU
+2024-10-08 09:38:00,25.92,25.97,25.86,25.93,989.0,BTU
+2024-10-08 09:37:00,25.93,25.93,25.87,25.87,1468.0,BTU
+2024-10-08 09:36:00,25.83,25.88,25.82,25.88,2781.0,BTU
+2024-10-08 09:35:00,25.72,25.79,25.69,25.79,5759.0,BTU
+2024-10-08 09:34:00,25.65,25.74,25.64,25.69,1782.0,BTU
+2024-10-08 09:33:00,25.66,25.705,25.66,25.705,532.0,BTU
+2024-10-08 09:32:00,25.9103,25.9103,25.72,25.72,3689.0,BTU
+2024-10-08 09:31:00,25.95,25.95,25.88,25.88,957.0,BTU
+2024-10-08 09:30:00,26.0,26.11,25.9876,26.0679,23892.0,BTU
+2024-10-08 09:28:00,26.11,26.11,26.11,26.11,1.0,BTU
+2024-10-08 09:27:00,26.28,26.3,26.28,26.3,300.0,BTU
+2024-10-08 09:26:00,26.27,26.29,26.27,26.29,700.0,BTU
+2024-10-08 09:20:00,26.17,26.2,26.17,26.2,300.0,BTU
+2024-10-08 09:17:00,26.11,26.11,26.11,26.11,9.0,BTU
+2024-10-08 09:16:00,26.08,26.14,26.08,26.11,442.0,BTU
+2024-10-08 09:05:00,26.0,26.08,26.0,26.08,17.0,BTU
+2024-10-08 09:04:00,26.46,26.46,26.46,26.46,1.0,BTU
+2024-10-08 09:02:00,25.95,26.05,25.95,26.05,500.0,BTU
+2024-10-08 09:00:00,25.85,25.88,25.85,25.88,404.0,BTU
+2024-10-08 08:58:00,25.78,25.78,25.78,25.78,4.0,BTU
+2024-10-08 08:54:00,25.74,25.76,25.74,25.76,122.0,BTU
+2024-10-08 08:51:00,26.37,26.37,25.75,25.75,12.0,BTU
+2024-10-08 08:38:00,25.7,25.72,25.7,25.72,12.0,BTU
+2024-10-08 08:15:00,25.69,25.69,25.69,25.69,3.0,BTU
+2024-10-08 08:00:00,25.5,27.3,25.5,27.3,604.0,BTU
+2024-10-08 07:47:00,25.49,25.56,25.49,25.55,995.0,BTU
+2024-10-08 07:31:00,25.53,25.53,25.53,25.53,1.0,BTU
+2024-10-08 07:10:00,25.48,25.48,25.48,25.48,30.0,BTU
+2024-10-08 07:07:00,25.48,25.48,25.48,25.48,30.0,BTU
+2024-10-08 07:00:00,25.51,25.53,25.36,25.36,941.0,BTU
+2024-10-08 06:49:00,25.45,25.45,25.45,25.45,76.0,BTU
+2024-10-08 06:45:00,25.46,25.46,25.45,25.45,128.0,BTU
+2024-10-08 06:20:00,25.55,25.55,25.55,25.55,1.0,BTU
+2024-10-08 06:18:00,25.55,25.55,25.55,25.55,85.0,BTU
+2024-10-08 06:03:00,25.69,25.69,25.69,25.69,10.0,BTU
+2024-10-08 05:54:00,25.46,25.69,25.46,25.69,59.0,BTU
+2024-10-08 05:34:00,25.55,25.55,25.51,25.51,76.0,BTU
+2024-10-08 05:33:00,25.65,25.65,25.57,25.6,262.0,BTU
+2024-10-08 05:32:00,25.66,25.66,25.66,25.66,76.0,BTU
+2024-10-08 04:53:00,25.67,25.67,25.67,25.67,76.0,BTU
+2024-10-08 04:34:00,25.66,25.66,25.66,25.66,105.0,BTU
+2024-10-08 04:33:00,25.66,25.66,25.66,25.66,100.0,BTU
+2024-10-08 04:20:00,25.8,25.8,25.8,25.8,2.0,BTU
+2024-10-08 04:14:00,25.63,25.63,25.62,25.63,600.0,BTU
+2024-10-08 04:08:00,25.8,25.8,25.8,25.8,9.0,BTU
+2024-10-08 04:07:00,25.8,25.9,25.8,25.9,82.0,BTU
+2024-10-08 04:01:00,25.8,25.8,25.8,25.8,300.0,BTU
+2024-10-08 04:00:00,26.5,26.5,25.62,25.62,288.0,BTU
+2024-10-07 19:27:00,26.4095,26.4095,26.4095,26.4095,100.0,BTU
+2024-10-07 19:00:00,26.37,26.37,26.37,26.37,348748.0,BTU
+2024-10-07 18:30:00,26.37,26.37,26.37,26.37,348748.0,BTU
+2024-10-07 18:24:00,26.69,26.69,26.69,26.69,8.0,BTU
+2024-10-07 18:04:00,26.47,26.48,26.47,26.48,20.0,BTU
+2024-10-07 17:37:00,26.48,26.48,26.48,26.48,15.0,BTU
+2024-10-07 17:33:00,26.41,26.41,26.41,26.41,1.0,BTU
+2024-10-07 17:27:00,26.67,26.67,26.65,26.65,12.0,BTU
+2024-10-07 17:22:00,26.67,26.67,26.67,26.67,4.0,BTU
+2024-10-07 17:14:00,26.48,26.48,26.48,26.48,167.0,BTU
+2024-10-07 17:13:00,26.49,26.49,26.48,26.49,799.0,BTU
+2024-10-07 16:59:00,26.49,26.49,26.49,26.49,25.0,BTU
+2024-10-07 16:41:00,26.37,26.37,26.37,26.37,48174.0,BTU
+2024-10-07 16:32:00,26.5,26.5,26.5,26.5,100.0,BTU
+2024-10-07 16:30:00,26.585,26.68,26.585,26.68,100.0,BTU
+2024-10-07 16:10:00,26.37,26.37,26.37,26.37,348748.0,BTU
+2024-10-07 16:09:00,26.37,26.37,26.37,26.37,491.0,BTU
+2024-10-07 16:04:00,26.37,26.37,26.37,26.37,46390.0,BTU
+2024-10-07 16:03:00,26.37,26.37,26.37,26.37,6296.0,BTU
+2024-10-07 16:02:00,26.37,26.37,26.37,26.37,152041.0,BTU
+2024-10-07 16:00:00,26.38,26.38,26.37,26.37,738090.0,BTU
+2024-10-07 15:59:00,26.385,26.39,26.35,26.38,56232.0,BTU
+2024-10-07 15:58:00,26.34,26.385,26.335,26.385,31095.0,BTU
+2024-10-07 15:57:00,26.345,26.3746,26.3325,26.34,45018.0,BTU
+2024-10-07 15:56:00,26.33,26.345,26.32,26.34,50468.0,BTU
+2024-10-07 15:55:00,26.455,26.455,26.32,26.32,54748.0,BTU
+2024-10-07 15:54:00,26.445,26.46,26.44,26.45,9603.0,BTU
+2024-10-07 15:53:00,26.42,26.445,26.415,26.445,14691.0,BTU
+2024-10-07 15:52:00,26.44,26.445,26.42,26.42,17459.0,BTU
+2024-10-07 15:51:00,26.4325,26.4325,26.415,26.43,22692.0,BTU
+2024-10-07 15:50:00,26.39,26.435,26.39,26.435,21348.0,BTU
+2024-10-07 15:49:00,26.37,26.39,26.37,26.385,8893.0,BTU
+2024-10-07 15:48:00,26.365,26.39,26.36,26.37,9119.0,BTU
+2024-10-07 15:47:00,26.36,26.365,26.345,26.365,10039.0,BTU
+2024-10-07 15:46:00,26.33,26.365,26.33,26.36,11347.0,BTU
+2024-10-07 15:45:00,26.35,26.355,26.33,26.335,11529.0,BTU
+2024-10-07 15:44:00,26.355,26.355,26.35,26.35,3171.0,BTU
+2024-10-07 15:43:00,26.34,26.36,26.34,26.355,5726.0,BTU
+2024-10-07 15:42:00,26.34,26.34,26.33,26.335,4790.0,BTU
+2024-10-07 15:41:00,26.315,26.345,26.315,26.345,7647.0,BTU
+2024-10-07 15:40:00,26.325,26.33,26.3102,26.3102,6735.0,BTU
+2024-10-07 15:39:00,26.325,26.335,26.32,26.325,10117.0,BTU
+2024-10-07 15:38:00,26.335,26.335,26.32,26.32,6926.0,BTU
+2024-10-07 15:37:00,26.34,26.34,26.335,26.335,1529.0,BTU
+2024-10-07 15:36:00,26.34,26.345,26.33,26.335,7027.0,BTU
+2024-10-07 15:35:00,26.365,26.365,26.335,26.34,11139.0,BTU
+2024-10-07 15:34:00,26.395,26.4,26.365,26.375,7396.0,BTU
+2024-10-07 15:33:00,26.39,26.4,26.39,26.395,3335.0,BTU
+2024-10-07 15:32:00,26.395,26.4,26.385,26.4,5645.0,BTU
+2024-10-07 15:31:00,26.375,26.4,26.375,26.395,8958.0,BTU
+2024-10-07 15:30:00,26.38,26.38,26.37,26.38,6218.0,BTU
+2024-10-07 15:29:00,26.38,26.39,26.37,26.385,6853.0,BTU
+2024-10-07 15:28:00,26.39,26.39,26.37,26.37,6026.0,BTU
+2024-10-07 15:27:00,26.4,26.4,26.39,26.3999,4794.0,BTU
+2024-10-07 15:26:00,26.405,26.41,26.4,26.4071,6395.0,BTU
+2024-10-07 15:25:00,26.3847,26.41,26.3835,26.41,7392.0,BTU
+2024-10-07 15:24:00,26.385,26.385,26.38,26.385,4508.0,BTU
+2024-10-07 15:23:00,26.4,26.4,26.385,26.385,4295.0,BTU
+2024-10-07 15:22:00,26.405,26.41,26.405,26.41,2386.0,BTU
+2024-10-07 15:21:00,26.395,26.405,26.395,26.405,4300.0,BTU
+2024-10-07 15:20:00,26.4,26.41,26.39,26.39,8296.0,BTU
+2024-10-07 15:19:00,26.4,26.4,26.395,26.395,2606.0,BTU
+2024-10-07 15:18:00,26.405,26.405,26.405,26.405,257.0,BTU
+2024-10-07 15:17:00,26.41,26.41,26.405,26.41,4915.0,BTU
+2024-10-07 15:16:00,26.415,26.415,26.405,26.405,1825.0,BTU
+2024-10-07 15:15:00,26.405,26.43,26.405,26.415,5877.0,BTU
+2024-10-07 15:14:00,26.41,26.41,26.405,26.41,1618.0,BTU
+2024-10-07 15:13:00,26.425,26.45,26.42,26.42,11617.0,BTU
+2024-10-07 15:12:00,26.44,26.45,26.415,26.425,13951.0,BTU
+2024-10-07 15:11:00,26.431,26.435,26.415,26.435,7263.0,BTU
+2024-10-07 15:10:00,26.435,26.44,26.435,26.435,2417.0,BTU
+2024-10-07 15:09:00,26.43,26.435,26.42,26.435,5301.0,BTU
+2024-10-07 15:08:00,26.445,26.445,26.43,26.43,3413.0,BTU
+2024-10-07 15:07:00,26.435,26.445,26.435,26.445,1706.0,BTU
+2024-10-07 15:06:00,26.44,26.44,26.435,26.439,906.0,BTU
+2024-10-07 15:05:00,26.425,26.43,26.425,26.43,2241.0,BTU
+2024-10-07 15:04:00,26.43,26.435,26.4297,26.43,4006.0,BTU
+2024-10-07 15:03:00,26.42,26.43,26.42,26.43,1377.0,BTU
+2024-10-07 15:02:00,26.4292,26.4292,26.42,26.42,589.0,BTU
+2024-10-07 15:01:00,26.37,26.425,26.365,26.425,4555.0,BTU
+2024-10-07 15:00:00,26.35,26.38,26.35,26.38,6338.0,BTU
+2024-10-07 14:59:00,26.37,26.37,26.345,26.35,5238.0,BTU
+2024-10-07 14:58:00,26.375,26.375,26.37,26.37,388.0,BTU
+2024-10-07 14:57:00,26.38,26.38,26.38,26.38,491.0,BTU
+2024-10-07 14:56:00,26.339,26.37,26.339,26.37,5640.0,BTU
+2024-10-07 14:55:00,26.32,26.34,26.32,26.33,2807.0,BTU
+2024-10-07 14:54:00,26.31,26.32,26.309,26.32,3146.0,BTU
+2024-10-07 14:53:00,26.315,26.315,26.315,26.315,419.0,BTU
+2024-10-07 14:52:00,26.325,26.33,26.32,26.32,1773.0,BTU
+2024-10-07 14:51:00,26.31,26.32,26.31,26.32,1533.0,BTU
+2024-10-07 14:50:00,26.3,26.31,26.3,26.31,2974.0,BTU
+2024-10-07 14:49:00,26.305,26.305,26.29,26.3,6748.0,BTU
+2024-10-07 14:48:00,26.3,26.3,26.3,26.3,2521.0,BTU
+2024-10-07 14:47:00,26.31,26.31,26.29,26.295,7115.0,BTU
+2024-10-07 14:46:00,26.32,26.33,26.31,26.31,2263.0,BTU
+2024-10-07 14:45:00,26.325,26.33,26.325,26.33,605.0,BTU
+2024-10-07 14:44:00,26.3464,26.3464,26.33,26.33,2325.0,BTU
+2024-10-07 14:43:00,26.35,26.35,26.35,26.35,379.0,BTU
+2024-10-07 14:42:00,26.345,26.355,26.345,26.355,3252.0,BTU
+2024-10-07 14:41:00,26.36,26.36,26.345,26.345,1402.0,BTU
+2024-10-07 14:40:00,26.345,26.375,26.345,26.3594,5071.0,BTU
+2024-10-07 14:39:00,26.3398,26.345,26.335,26.345,1954.0,BTU
+2024-10-07 14:38:00,26.34,26.34,26.34,26.34,1283.0,BTU
+2024-10-07 14:37:00,26.34,26.345,26.34,26.345,2429.0,BTU
+2024-10-07 14:36:00,26.33,26.3452,26.32,26.3452,4996.0,BTU
+2024-10-07 14:35:00,26.34,26.34,26.33,26.3308,2508.0,BTU
+2024-10-07 14:34:00,26.35,26.36,26.342,26.345,2760.0,BTU
+2024-10-07 14:33:00,26.37,26.37,26.345,26.345,3383.0,BTU
+2024-10-07 14:32:00,26.355,26.37,26.355,26.37,2820.0,BTU
+2024-10-07 14:31:00,26.3599,26.36,26.3556,26.3556,893.0,BTU
+2024-10-07 14:30:00,26.355,26.37,26.27,26.36,16606.0,BTU
+2024-10-07 14:29:00,26.37,26.375,26.355,26.355,5746.0,BTU
+2024-10-07 14:28:00,26.37,26.38,26.37,26.375,1796.0,BTU
+2024-10-07 14:26:00,26.365,26.375,26.365,26.375,2230.0,BTU
+2024-10-07 14:25:00,26.375,26.375,26.36,26.36,2069.0,BTU
+2024-10-07 14:24:00,26.36,26.37,26.36,26.37,4086.0,BTU
+2024-10-07 14:23:00,26.365,26.365,26.36,26.36,749.0,BTU
+2024-10-07 14:22:00,26.37,26.37,26.365,26.365,602.0,BTU
+2024-10-07 14:21:00,26.36,26.365,26.36,26.365,526.0,BTU
+2024-10-07 14:20:00,26.374,26.374,26.37,26.37,1844.0,BTU
+2024-10-07 14:19:00,26.38,26.38,26.375,26.375,1785.0,BTU
+2024-10-07 14:18:00,26.39,26.39,26.385,26.385,643.0,BTU
+2024-10-07 14:17:00,26.385,26.39,26.37,26.3891,10631.0,BTU
+2024-10-07 14:16:00,26.4,26.4,26.3839,26.3839,2201.0,BTU
+2024-10-07 14:15:00,26.395,26.405,26.395,26.405,5342.0,BTU
+2024-10-07 14:14:00,26.4,26.4,26.4,26.4,499.0,BTU
+2024-10-07 14:13:00,26.415,26.415,26.405,26.405,2681.0,BTU
+2024-10-07 14:12:00,26.4124,26.42,26.4124,26.4199,1121.0,BTU
+2024-10-07 14:11:00,26.415,26.42,26.415,26.42,780.0,BTU
+2024-10-07 14:10:00,26.41,26.4175,26.41,26.415,1056.0,BTU
+2024-10-07 14:09:00,26.42,26.42,26.41,26.41,2443.0,BTU
+2024-10-07 14:08:00,26.42,26.42,26.415,26.42,1954.0,BTU
+2024-10-07 14:07:00,26.395,26.42,26.395,26.415,7988.0,BTU
+2024-10-07 14:06:00,26.395,26.395,26.395,26.395,577.0,BTU
+2024-10-07 14:05:00,26.3989,26.3989,26.3952,26.3952,2629.0,BTU
+2024-10-07 14:04:00,26.4,26.405,26.39,26.39,4543.0,BTU
+2024-10-07 14:03:00,26.405,26.41,26.405,26.41,365.0,BTU
+2024-10-07 14:02:00,26.425,26.425,26.41,26.41,1333.0,BTU
+2024-10-07 14:01:00,26.43,26.43,26.415,26.425,8331.0,BTU
+2024-10-07 14:00:00,26.435,26.435,26.4297,26.4297,1765.0,BTU
+2024-10-07 13:59:00,26.445,26.445,26.435,26.435,3826.0,BTU
+2024-10-07 13:58:00,26.43,26.449,26.43,26.445,6109.0,BTU
+2024-10-07 13:57:00,26.4325,26.44,26.4325,26.44,1103.0,BTU
+2024-10-07 13:56:00,26.445,26.445,26.435,26.435,1944.0,BTU
+2024-10-07 13:55:00,26.455,26.455,26.44,26.44,1426.0,BTU
+2024-10-07 13:54:00,26.45,26.46,26.45,26.46,2037.0,BTU
+2024-10-07 13:53:00,26.445,26.45,26.445,26.45,1568.0,BTU
+2024-10-07 13:52:00,26.4499,26.4499,26.44,26.44,736.0,BTU
+2024-10-07 13:51:00,26.44,26.45,26.44,26.45,6155.0,BTU
+2024-10-07 13:50:00,26.455,26.4554,26.445,26.445,2988.0,BTU
+2024-10-07 13:49:00,26.47,26.47,26.4526,26.455,3101.0,BTU
+2024-10-07 13:48:00,26.46,26.468,26.46,26.465,846.0,BTU
+2024-10-07 13:47:00,26.468,26.47,26.46,26.47,2337.0,BTU
+2024-10-07 13:46:00,26.47,26.4742,26.4601,26.465,1399.0,BTU
+2024-10-07 13:45:00,26.475,26.48,26.47,26.479,2816.0,BTU
+2024-10-07 13:44:00,26.4754,26.48,26.47,26.47,2570.0,BTU
+2024-10-07 13:43:00,26.48,26.49,26.48,26.49,904.0,BTU
+2024-10-07 13:42:00,26.475,26.4799,26.475,26.475,1361.0,BTU
+2024-10-07 13:41:00,26.47,26.4893,26.47,26.485,12035.0,BTU
+2024-10-07 13:40:00,26.445,26.48,26.445,26.47,4280.0,BTU
+2024-10-07 13:39:00,26.44,26.45,26.44,26.4489,1929.0,BTU
+2024-10-07 13:38:00,26.455,26.455,26.445,26.445,1308.0,BTU
+2024-10-07 13:37:00,26.46,26.46,26.46,26.46,2846.0,BTU
+2024-10-07 13:36:00,26.45,26.49,26.45,26.46,12206.0,BTU
+2024-10-07 13:35:00,26.42,26.4599,26.42,26.45,1519.0,BTU
+2024-10-07 13:34:00,26.405,26.415,26.405,26.415,1687.0,BTU
+2024-10-07 13:33:00,26.42,26.42,26.405,26.405,3208.0,BTU
+2024-10-07 13:32:00,26.425,26.425,26.425,26.425,210.0,BTU
+2024-10-07 13:31:00,26.42,26.42,26.415,26.42,1966.0,BTU
+2024-10-07 13:30:00,26.415,26.415,26.415,26.415,597.0,BTU
+2024-10-07 13:29:00,26.43,26.43,26.415,26.415,1252.0,BTU
+2024-10-07 13:28:00,26.4292,26.45,26.4292,26.435,2394.0,BTU
+2024-10-07 13:27:00,26.42,26.44,26.42,26.425,2677.0,BTU
+2024-10-07 13:26:00,26.41,26.415,26.41,26.41,2713.0,BTU
+2024-10-07 13:25:00,26.4,26.41,26.4,26.405,1122.0,BTU
+2024-10-07 13:24:00,26.405,26.41,26.405,26.41,324.0,BTU
+2024-10-07 13:23:00,26.41,26.41,26.4,26.4,2918.0,BTU
+2024-10-07 13:22:00,26.405,26.415,26.405,26.415,1587.0,BTU
+2024-10-07 13:21:00,26.41,26.41,26.4099,26.4099,1135.0,BTU
+2024-10-07 13:20:00,26.4,26.41,26.4,26.41,5542.0,BTU
+2024-10-07 13:19:00,26.4,26.4,26.4,26.4,238.0,BTU
+2024-10-07 13:18:00,26.415,26.415,26.4,26.4,1557.0,BTU
+2024-10-07 13:17:00,26.42,26.42,26.42,26.42,787.0,BTU
+2024-10-07 13:16:00,26.43,26.435,26.425,26.425,3463.0,BTU
+2024-10-07 13:15:00,26.43,26.44,26.43,26.44,743.0,BTU
+2024-10-07 13:14:00,26.435,26.435,26.435,26.435,276.0,BTU
+2024-10-07 13:13:00,26.43,26.43,26.43,26.43,2261.0,BTU
+2024-10-07 13:12:00,26.44,26.44,26.44,26.44,599.0,BTU
+2024-10-07 13:11:00,26.42,26.43,26.42,26.43,3198.0,BTU
+2024-10-07 13:10:00,26.415,26.415,26.415,26.415,471.0,BTU
+2024-10-07 13:07:00,26.415,26.415,26.415,26.415,226.0,BTU
+2024-10-07 13:05:00,26.42,26.42,26.41,26.41,1205.0,BTU
+2024-10-07 13:04:00,26.41,26.42,26.41,26.41,665.0,BTU
+2024-10-07 13:03:00,26.4,26.4147,26.4,26.4147,1624.0,BTU
+2024-10-07 13:02:00,26.4,26.4,26.399,26.399,283.0,BTU
+2024-10-07 13:01:00,26.38,26.4,26.38,26.396,2624.0,BTU
+2024-10-07 13:00:00,26.375,26.375,26.375,26.375,750.0,BTU
+2024-10-07 12:59:00,26.38,26.38,26.375,26.375,731.0,BTU
+2024-10-07 12:58:00,26.38,26.3847,26.38,26.38,871.0,BTU
+2024-10-07 12:57:00,26.3811,26.3811,26.3811,26.3811,563.0,BTU
+2024-10-07 12:56:00,26.39,26.39,26.39,26.39,508.0,BTU
+2024-10-07 12:55:00,26.39,26.39,26.39,26.39,1817.0,BTU
+2024-10-07 12:54:00,26.41,26.41,26.4,26.4,2148.0,BTU
+2024-10-07 12:53:00,26.41,26.41,26.4,26.4,583.0,BTU
+2024-10-07 12:52:00,26.43,26.43,26.42,26.42,813.0,BTU
+2024-10-07 12:51:00,26.385,26.43,26.385,26.42,4931.0,BTU
+2024-10-07 12:50:00,26.385,26.385,26.3808,26.3808,867.0,BTU
+2024-10-07 12:49:00,26.38,26.3881,26.38,26.3881,1620.0,BTU
+2024-10-07 12:48:00,26.41,26.41,26.38,26.38,1688.0,BTU
+2024-10-07 12:46:00,26.42,26.42,26.42,26.42,227.0,BTU
+2024-10-07 12:45:00,26.4,26.42,26.4,26.41,2859.0,BTU
+2024-10-07 12:44:00,26.4,26.4,26.39,26.39,1701.0,BTU
+2024-10-07 12:43:00,26.4011,26.4011,26.4011,26.4011,317.0,BTU
+2024-10-07 12:42:00,26.43,26.43,26.41,26.41,1009.0,BTU
+2024-10-07 12:41:00,26.42,26.435,26.42,26.435,2608.0,BTU
+2024-10-07 12:40:00,26.41,26.41,26.41,26.41,709.0,BTU
+2024-10-07 12:39:00,26.42,26.42,26.41,26.4101,1633.0,BTU
+2024-10-07 12:38:00,26.425,26.425,26.42,26.42,468.0,BTU
+2024-10-07 12:37:00,26.425,26.43,26.425,26.43,2825.0,BTU
+2024-10-07 12:36:00,26.43,26.43,26.425,26.425,508.0,BTU
+2024-10-07 12:34:00,26.43,26.43,26.42,26.4275,2276.0,BTU
+2024-10-07 12:33:00,26.43,26.44,26.43,26.43,529.0,BTU
+2024-10-07 12:32:00,26.4208,26.4208,26.4208,26.4208,510.0,BTU
+2024-10-07 12:31:00,26.4379,26.4383,26.42,26.4217,950.0,BTU
+2024-10-07 12:30:00,26.42,26.43,26.42,26.43,493.0,BTU
+2024-10-07 12:29:00,26.39,26.4,26.38,26.39,3608.0,BTU
+2024-10-07 12:28:00,26.38,26.4,26.37,26.4,4479.0,BTU
+2024-10-07 12:27:00,26.4,26.409,26.39,26.39,2894.0,BTU
+2024-10-07 12:26:00,26.39,26.41,26.39,26.41,2135.0,BTU
+2024-10-07 12:25:00,26.372,26.372,26.372,26.372,497.0,BTU
+2024-10-07 12:24:00,26.38,26.38,26.38,26.38,410.0,BTU
+2024-10-07 12:23:00,26.38,26.38,26.38,26.38,228.0,BTU
+2024-10-07 12:22:00,26.37,26.3885,26.365,26.3885,3822.0,BTU
+2024-10-07 12:21:00,26.37,26.38,26.37,26.375,1301.0,BTU
+2024-10-07 12:20:00,26.37,26.37,26.37,26.37,1021.0,BTU
+2024-10-07 12:19:00,26.38,26.39,26.38,26.38,1240.0,BTU
+2024-10-07 12:18:00,26.32,26.36,26.32,26.36,3803.0,BTU
+2024-10-07 12:17:00,26.33,26.33,26.32,26.32,1879.0,BTU
+2024-10-07 12:16:00,26.31,26.32,26.31,26.32,670.0,BTU
+2024-10-07 12:15:00,26.31,26.32,26.3,26.32,2256.0,BTU
+2024-10-07 12:14:00,26.32,26.32,26.3123,26.3123,471.0,BTU
+2024-10-07 12:13:00,26.31,26.33,26.31,26.33,414.0,BTU
+2024-10-07 12:12:00,26.33,26.33,26.32,26.32,1073.0,BTU
+2024-10-07 12:11:00,26.349,26.35,26.34,26.34,967.0,BTU
+2024-10-07 12:10:00,26.35,26.35,26.33,26.3401,2151.0,BTU
+2024-10-07 12:09:00,26.37,26.37,26.36,26.36,1681.0,BTU
+2024-10-07 12:08:00,26.38,26.38,26.36,26.36,1360.0,BTU
+2024-10-07 12:07:00,26.39,26.39,26.3879,26.3879,592.0,BTU
+2024-10-07 12:06:00,26.3985,26.41,26.3985,26.4,1131.0,BTU
+2024-10-07 12:05:00,26.38,26.39,26.38,26.39,1035.0,BTU
+2024-10-07 12:04:00,26.4,26.4,26.36,26.38,4271.0,BTU
+2024-10-07 12:02:00,26.4099,26.41,26.4099,26.41,1141.0,BTU
+2024-10-07 12:01:00,26.39,26.42,26.39,26.41,2084.0,BTU
+2024-10-07 12:00:00,26.38,26.395,26.375,26.38,6275.0,BTU
+2024-10-07 11:59:00,26.381,26.381,26.381,26.381,261.0,BTU
+2024-10-07 11:58:00,26.398,26.4,26.39,26.39,3377.0,BTU
+2024-10-07 11:57:00,26.39,26.4,26.39,26.3912,1646.0,BTU
+2024-10-07 11:56:00,26.39,26.39,26.3826,26.39,605.0,BTU
+2024-10-07 11:55:00,26.41,26.41,26.4,26.4,1845.0,BTU
+2024-10-07 11:53:00,26.41,26.42,26.41,26.42,1092.0,BTU
+2024-10-07 11:52:00,26.41,26.43,26.41,26.41,10867.0,BTU
+2024-10-07 11:51:00,26.41,26.415,26.4092,26.4092,1430.0,BTU
+2024-10-07 11:50:00,26.41,26.41,26.39,26.41,1575.0,BTU
+2024-10-07 11:49:00,26.42,26.4282,26.4101,26.4101,2154.0,BTU
+2024-10-07 11:48:00,26.44,26.44,26.42,26.42,1420.0,BTU
+2024-10-07 11:47:00,26.455,26.46,26.44,26.46,1065.0,BTU
+2024-10-07 11:46:00,26.458,26.458,26.455,26.455,3147.0,BTU
+2024-10-07 11:45:00,26.45,26.47,26.44,26.47,4160.0,BTU
+2024-10-07 11:44:00,26.46,26.46,26.4501,26.455,2743.0,BTU
+2024-10-07 11:43:00,26.47,26.47,26.465,26.465,604.0,BTU
+2024-10-07 11:42:00,26.45,26.465,26.45,26.465,1507.0,BTU
+2024-10-07 11:41:00,26.45,26.45,26.445,26.45,501.0,BTU
+2024-10-07 11:40:00,26.46,26.46,26.445,26.45,3077.0,BTU
+2024-10-07 11:39:00,26.465,26.47,26.4601,26.4601,431.0,BTU
+2024-10-07 11:38:00,26.465,26.465,26.464,26.464,1304.0,BTU
+2024-10-07 11:37:00,26.47,26.47,26.47,26.47,418.0,BTU
+2024-10-07 11:36:00,26.48,26.48,26.46,26.46,1759.0,BTU
+2024-10-07 11:35:00,26.49,26.49,26.48,26.49,1290.0,BTU
+2024-10-07 11:34:00,26.54,26.55,26.49,26.5,19223.0,BTU
+2024-10-07 11:33:00,26.53,26.5322,26.525,26.5301,1663.0,BTU
+2024-10-07 11:32:00,26.52,26.52,26.52,26.52,711.0,BTU
+2024-10-07 11:31:00,26.51,26.525,26.51,26.52,2674.0,BTU
+2024-10-07 11:30:00,26.53,26.53,26.51,26.51,2800.0,BTU
+2024-10-07 11:28:00,26.55,26.55,26.52,26.525,3025.0,BTU
+2024-10-07 11:27:00,26.54,26.55,26.54,26.54,2437.0,BTU
+2024-10-07 11:26:00,26.55,26.55,26.54,26.54,2874.0,BTU
+2024-10-07 11:25:00,26.549,26.56,26.545,26.555,1534.0,BTU
+2024-10-07 11:24:00,26.534,26.54,26.534,26.54,1644.0,BTU
+2024-10-07 11:23:00,26.54,26.54,26.54,26.54,537.0,BTU
+2024-10-07 11:22:00,26.565,26.5659,26.54,26.54,3917.0,BTU
+2024-10-07 11:21:00,26.55,26.565,26.55,26.565,1940.0,BTU
+2024-10-07 11:20:00,26.55,26.55,26.55,26.55,701.0,BTU
+2024-10-07 11:19:00,26.52,26.55,26.52,26.55,6294.0,BTU
+2024-10-07 11:18:00,26.515,26.515,26.515,26.515,256.0,BTU
+2024-10-07 11:17:00,26.51,26.51,26.51,26.51,489.0,BTU
+2024-10-07 11:16:00,26.5122,26.525,26.5101,26.5101,1530.0,BTU
+2024-10-07 11:14:00,26.52,26.52,26.51,26.5123,6554.0,BTU
+2024-10-07 11:13:00,26.55,26.55,26.52,26.52,3544.0,BTU
+2024-10-07 11:12:00,26.5581,26.5581,26.553,26.553,1734.0,BTU
+2024-10-07 11:11:00,26.499,26.55,26.495,26.54,5521.0,BTU
+2024-10-07 11:10:00,26.4946,26.495,26.4946,26.495,752.0,BTU
+2024-10-07 11:09:00,26.51,26.52,26.51,26.51,1367.0,BTU
+2024-10-07 11:08:00,26.52,26.52,26.52,26.52,2753.0,BTU
+2024-10-07 11:07:00,26.5,26.52,26.5,26.52,3103.0,BTU
+2024-10-07 11:06:00,26.52,26.525,26.5,26.5,6657.0,BTU
+2024-10-07 11:05:00,26.54,26.549,26.52,26.53,3716.0,BTU
+2024-10-07 11:04:00,26.535,26.55,26.535,26.55,6534.0,BTU
+2024-10-07 11:03:00,26.56,26.56,26.54,26.55,1668.0,BTU
+2024-10-07 11:02:00,26.55,26.565,26.5401,26.56,3356.0,BTU
+2024-10-07 11:01:00,26.54,26.55,26.54,26.5488,1143.0,BTU
+2024-10-07 11:00:00,26.5,26.51,26.5,26.51,3335.0,BTU
+2024-10-07 10:59:00,26.53,26.53,26.5,26.5,1885.0,BTU
+2024-10-07 10:57:00,26.53,26.53,26.53,26.53,1262.0,BTU
+2024-10-07 10:56:00,26.52,26.52,26.51,26.52,2133.0,BTU
+2024-10-07 10:55:00,26.53,26.53,26.53,26.53,733.0,BTU
+2024-10-07 10:54:00,26.52,26.54,26.51,26.53,3887.0,BTU
+2024-10-07 10:53:00,26.5,26.53,26.49,26.53,2706.0,BTU
+2024-10-07 10:52:00,26.47,26.51,26.459,26.51,4298.0,BTU
+2024-10-07 10:51:00,26.48,26.48,26.475,26.475,788.0,BTU
+2024-10-07 10:50:00,26.49,26.51,26.48,26.489,3536.0,BTU
+2024-10-07 10:49:00,26.47,26.48,26.47,26.48,410.0,BTU
+2024-10-07 10:48:00,26.5,26.5,26.49,26.49,1061.0,BTU
+2024-10-07 10:47:00,26.52,26.52,26.49,26.5007,2715.0,BTU
+2024-10-07 10:46:00,26.53,26.53,26.53,26.53,746.0,BTU
+2024-10-07 10:45:00,26.55,26.55,26.53,26.53,775.0,BTU
+2024-10-07 10:44:00,26.53,26.56,26.52,26.56,7710.0,BTU
+2024-10-07 10:43:00,26.55,26.55,26.5397,26.5397,1191.0,BTU
+2024-10-07 10:42:00,26.55,26.55,26.5254,26.54,2263.0,BTU
+2024-10-07 10:41:00,26.56,26.5711,26.56,26.56,1492.0,BTU
+2024-10-07 10:40:00,26.54,26.56,26.54,26.55,2334.0,BTU
+2024-10-07 10:39:00,26.49,26.52,26.49,26.52,2712.0,BTU
+2024-10-07 10:38:00,26.57,26.57,26.51,26.51,4801.0,BTU
+2024-10-07 10:37:00,26.57,26.57,26.57,26.57,897.0,BTU
+2024-10-07 10:36:00,26.57,26.57,26.57,26.57,1009.0,BTU
+2024-10-07 10:35:00,26.55,26.58,26.55,26.57,3163.0,BTU
+2024-10-07 10:34:00,26.545,26.545,26.545,26.545,161.0,BTU
+2024-10-07 10:33:00,26.49,26.545,26.49,26.545,1546.0,BTU
+2024-10-07 10:32:00,26.4817,26.52,26.48,26.48,3068.0,BTU
+2024-10-07 10:31:00,26.5,26.5,26.4819,26.4819,945.0,BTU
+2024-10-07 10:30:00,26.53,26.53,26.505,26.52,2347.0,BTU
+2024-10-07 10:29:00,26.4901,26.52,26.4901,26.52,2149.0,BTU
+2024-10-07 10:28:00,26.5,26.5,26.49,26.5,1064.0,BTU
+2024-10-07 10:27:00,26.5,26.51,26.5,26.51,1132.0,BTU
+2024-10-07 10:26:00,26.49,26.53,26.485,26.52,3339.0,BTU
+2024-10-07 10:25:00,26.44,26.5,26.43,26.48,10064.0,BTU
+2024-10-07 10:24:00,26.43,26.45,26.415,26.44,7028.0,BTU
+2024-10-07 10:23:00,26.43,26.44,26.42,26.4309,4570.0,BTU
+2024-10-07 10:22:00,26.5,26.5,26.4301,26.4301,2553.0,BTU
+2024-10-07 10:21:00,26.5264,26.53,26.51,26.51,5785.0,BTU
+2024-10-07 10:20:00,26.53,26.53,26.49,26.529,5180.0,BTU
+2024-10-07 10:19:00,26.58,26.5847,26.54,26.54,3038.0,BTU
+2024-10-07 10:18:00,26.565,26.591,26.565,26.591,3092.0,BTU
+2024-10-07 10:17:00,26.58,26.58,26.565,26.5704,1319.0,BTU
+2024-10-07 10:16:00,26.55,26.585,26.535,26.58,15217.0,BTU
+2024-10-07 10:15:00,26.69,26.69,26.54,26.55,12320.0,BTU
+2024-10-07 10:14:00,26.77,26.77,26.7,26.7,4089.0,BTU
+2024-10-07 10:13:00,26.8,26.8,26.77,26.7894,2829.0,BTU
+2024-10-07 10:12:00,26.82,26.8209,26.81,26.81,5260.0,BTU
+2024-10-07 10:11:00,26.855,26.855,26.81,26.81,4808.0,BTU
+2024-10-07 10:10:00,26.855,26.855,26.85,26.855,683.0,BTU
+2024-10-07 10:09:00,26.82,26.85,26.81,26.85,3957.0,BTU
+2024-10-07 10:08:00,26.831,26.8499,26.82,26.82,3435.0,BTU
+2024-10-07 10:07:00,26.84,26.85,26.82,26.8401,3999.0,BTU
+2024-10-07 10:06:00,26.84,26.85,26.836,26.836,3460.0,BTU
+2024-10-07 10:05:00,26.8,26.85,26.8,26.8,7181.0,BTU
+2024-10-07 10:04:00,26.82,26.835,26.78,26.79,13505.0,BTU
+2024-10-07 10:03:00,26.78,26.85,26.77,26.82,4802.0,BTU
+2024-10-07 10:02:00,26.77,26.83,26.77,26.7848,6429.0,BTU
+2024-10-07 10:01:00,26.77,26.79,26.76,26.77,2990.0,BTU
+2024-10-07 10:00:00,26.67,26.77,26.67,26.77,2895.0,BTU
+2024-10-07 09:59:00,26.75,26.75,26.67,26.67,943.0,BTU
+2024-10-07 09:58:00,26.78,26.78,26.74,26.74,1898.0,BTU
+2024-10-07 09:57:00,26.74,26.8,26.74,26.79,2783.0,BTU
+2024-10-07 09:56:00,26.77,26.77,26.7009,26.72,3435.0,BTU
+2024-10-07 09:55:00,26.789,26.79,26.76,26.76,2103.0,BTU
+2024-10-07 09:54:00,26.78,26.78,26.78,26.78,695.0,BTU
+2024-10-07 09:53:00,26.82,26.82,26.79,26.8,2287.0,BTU
+2024-10-07 09:52:00,26.83,26.84,26.8125,26.82,4454.0,BTU
+2024-10-07 09:51:00,26.755,26.85,26.755,26.848,11411.0,BTU
+2024-10-07 09:50:00,26.785,26.8,26.75,26.75,12062.0,BTU
+2024-10-07 09:49:00,26.7464,26.82,26.72,26.77,26221.0,BTU
+2024-10-07 09:48:00,26.73,26.73,26.69,26.71,6805.0,BTU
+2024-10-07 09:47:00,26.755,26.755,26.73,26.73,1290.0,BTU
+2024-10-07 09:46:00,26.71,26.75,26.69,26.745,13228.0,BTU
+2024-10-07 09:45:00,26.71,26.71,26.67,26.69,2297.0,BTU
+2024-10-07 09:44:00,26.73,26.73,26.7,26.7,1117.0,BTU
+2024-10-07 09:43:00,26.68,26.71,26.68,26.71,1570.0,BTU
+2024-10-07 09:42:00,26.67,26.68,26.6607,26.67,2287.0,BTU
+2024-10-07 09:41:00,26.511,26.65,26.47,26.65,22601.0,BTU
+2024-10-07 09:40:00,26.54,26.55,26.53,26.53,1265.0,BTU
+2024-10-07 09:39:00,26.44,26.535,26.44,26.535,19206.0,BTU
+2024-10-07 09:38:00,26.42,26.44,26.41,26.44,2627.0,BTU
+2024-10-07 09:37:00,26.36,26.395,26.34,26.395,1915.0,BTU
+2024-10-07 09:36:00,26.44,26.44,26.34,26.34,1441.0,BTU
+2024-10-07 09:35:00,26.39,26.42,26.38,26.4198,2653.0,BTU
+2024-10-07 09:34:00,26.32,26.35,26.32,26.32,2585.0,BTU
+2024-10-07 09:33:00,26.3747,26.3747,26.35,26.35,800.0,BTU
+2024-10-07 09:32:00,26.37,26.37,26.33,26.3353,738.0,BTU
+2024-10-07 09:31:00,26.35,26.39,26.29,26.38,4459.0,BTU
+2024-10-07 09:30:00,26.46,26.49,26.4,26.49,23830.0,BTU
+2024-10-07 09:10:00,26.21,26.21,26.21,26.21,1.0,BTU
+2024-10-07 08:45:00,26.17,26.17,26.17,26.17,15.0,BTU
+2024-10-07 08:38:00,26.44,26.44,26.44,26.44,100.0,BTU
+2024-10-07 08:26:00,26.475,26.475,26.475,26.475,2.0,BTU
+2024-10-07 08:22:00,26.45,26.45,26.45,26.45,100.0,BTU
+2024-10-07 08:00:00,26.4,26.55,26.053,26.55,124.0,BTU
+2024-10-07 07:00:00,26.47,26.47,26.46,26.46,34.0,BTU
+2024-10-07 06:21:00,26.06,26.06,26.06,26.06,1.0,BTU
+2024-10-07 06:10:00,26.55,26.55,26.55,26.55,5.0,BTU
+2024-10-07 04:57:00,26.57,26.57,26.57,26.57,10.0,BTU
+2024-10-07 04:27:00,26.5,26.56,26.4,26.55,384.0,BTU
+2024-10-04 19:35:00,26.49,26.52,26.49,26.52,10.0,BTU
+2024-10-04 19:16:00,26.53,26.53,26.53,26.53,1.0,BTU
+2024-10-04 19:10:00,26.44,26.44,26.44,26.44,50.0,BTU
+2024-10-04 19:00:00,26.41,26.41,26.41,26.41,181377.0,BTU
+2024-10-04 18:30:00,26.41,26.41,26.41,26.41,181377.0,BTU
+2024-10-04 17:23:00,26.53,26.53,26.51,26.51,24.0,BTU
+2024-10-04 16:48:00,26.5297,26.5297,26.5297,26.5297,100.0,BTU
+2024-10-04 16:20:00,26.41,26.41,26.41,26.41,1.0,BTU
+2024-10-04 16:18:00,26.0164,26.0164,26.0164,26.0164,200.0,BTU
+2024-10-04 16:13:00,26.2519,26.2519,26.2519,26.2519,16700.0,BTU
+2024-10-04 16:10:00,26.41,26.41,26.41,26.41,181377.0,BTU
+2024-10-04 16:02:00,26.41,26.41,26.41,26.41,245.0,BTU
+2024-10-04 16:01:00,26.41,26.41,26.41,26.41,2128.0,BTU
+2024-10-04 16:00:00,26.41,26.42,26.41,26.41,401437.0,BTU
+2024-10-04 15:59:00,26.425,26.43,26.4,26.41,78502.0,BTU
+2024-10-04 15:58:00,26.405,26.43,26.39,26.43,74641.0,BTU
+2024-10-04 15:57:00,26.36,26.42,26.355,26.41,36595.0,BTU
+2024-10-04 15:56:00,26.31,26.355,26.31,26.355,26746.0,BTU
+2024-10-04 15:55:00,26.27,26.32,26.27,26.315,24687.0,BTU
+2024-10-04 15:54:00,26.245,26.28,26.24,26.27,24485.0,BTU
+2024-10-04 15:53:00,26.225,26.25,26.215,26.245,14625.0,BTU
+2024-10-04 15:52:00,26.19,26.22,26.19,26.22,9805.0,BTU
+2024-10-04 15:51:00,26.165,26.2,26.165,26.19,11762.0,BTU
+2024-10-04 15:50:00,26.21,26.24,26.17,26.17,19037.0,BTU
+2024-10-04 15:49:00,26.215,26.22,26.2,26.205,6921.0,BTU
+2024-10-04 15:48:00,26.22,26.225,26.21,26.21,8536.0,BTU
+2024-10-04 15:47:00,26.21,26.22,26.205,26.22,5690.0,BTU
+2024-10-04 15:46:00,26.215,26.24,26.2,26.215,16700.0,BTU
+2024-10-04 15:45:00,26.18,26.205,26.18,26.205,5611.0,BTU
+2024-10-04 15:44:00,26.17,26.18,26.165,26.18,15347.0,BTU
+2024-10-04 15:43:00,26.16,26.17,26.16,26.17,9600.0,BTU
+2024-10-04 15:42:00,26.16,26.17,26.155,26.165,4356.0,BTU
+2024-10-04 15:41:00,26.15,26.165,26.145,26.16,102785.0,BTU
+2024-10-04 15:40:00,26.145,26.15,26.14,26.14,4136.0,BTU
+2024-10-04 15:39:00,26.14,26.15,26.135,26.14,4221.0,BTU
+2024-10-04 15:38:00,26.14,26.1499,26.135,26.1499,2443.0,BTU
+2024-10-04 15:37:00,26.145,26.15,26.14,26.14,3748.0,BTU
+2024-10-04 15:36:00,26.135,26.14,26.135,26.14,3631.0,BTU
+2024-10-04 15:35:00,26.15,26.15,26.135,26.135,2311.0,BTU
+2024-10-04 15:34:00,26.14,26.17,26.135,26.17,3649.0,BTU
+2024-10-04 15:33:00,26.14,26.14,26.13,26.14,4437.0,BTU
+2024-10-04 15:32:00,26.135,26.145,26.135,26.145,3244.0,BTU
+2024-10-04 15:31:00,26.14,26.14,26.135,26.135,2317.0,BTU
+2024-10-04 15:30:00,26.135,26.155,26.134,26.155,3070.0,BTU
+2024-10-04 15:29:00,26.165,26.17,26.15,26.15,3942.0,BTU
+2024-10-04 15:28:00,26.165,26.165,26.165,26.165,721.0,BTU
+2024-10-04 15:27:00,26.14,26.195,26.14,26.17,6537.0,BTU
+2024-10-04 15:26:00,26.155,26.155,26.14,26.14,1179.0,BTU
+2024-10-04 15:25:00,26.15,26.16,26.15,26.15,1019.0,BTU
+2024-10-04 15:24:00,26.15,26.155,26.15,26.15,8570.0,BTU
+2024-10-04 15:23:00,26.16,26.17,26.14,26.17,2978.0,BTU
+2024-10-04 15:22:00,26.165,26.165,26.165,26.165,542.0,BTU
+2024-10-04 15:21:00,26.15,26.19,26.145,26.165,7109.0,BTU
+2024-10-04 15:20:00,26.155,26.155,26.155,26.155,1246.0,BTU
+2024-10-04 15:19:00,26.13,26.16,26.13,26.155,1898.0,BTU
+2024-10-04 15:18:00,26.12,26.125,26.115,26.12,2334.0,BTU
+2024-10-04 15:17:00,26.115,26.13,26.115,26.125,3109.0,BTU
+2024-10-04 15:16:00,26.11,26.115,26.105,26.115,5710.0,BTU
+2024-10-04 15:15:00,26.115,26.12,26.115,26.1175,1471.0,BTU
+2024-10-04 15:14:00,26.115,26.125,26.115,26.12,4759.0,BTU
+2024-10-04 15:13:00,26.115,26.12,26.115,26.115,701.0,BTU
+2024-10-04 15:12:00,26.115,26.115,26.115,26.115,225.0,BTU
+2024-10-04 15:11:00,26.125,26.13,26.115,26.115,2753.0,BTU
+2024-10-04 15:10:00,26.125,26.125,26.125,26.125,630.0,BTU
+2024-10-04 15:09:00,26.15,26.15,26.115,26.12,6005.0,BTU
+2024-10-04 15:08:00,26.15,26.16,26.145,26.15,1440.0,BTU
+2024-10-04 15:07:00,26.155,26.155,26.15,26.15,625.0,BTU
+2024-10-04 15:06:00,26.12,26.17,26.12,26.15,4721.0,BTU
+2024-10-04 15:05:00,26.11,26.115,26.105,26.115,2977.0,BTU
+2024-10-04 15:04:00,26.1,26.11,26.095,26.105,8979.0,BTU
+2024-10-04 15:03:00,26.0999,26.11,26.095,26.105,3425.0,BTU
+2024-10-04 15:02:00,26.095,26.1,26.095,26.095,1280.0,BTU
+2024-10-04 15:01:00,26.095,26.095,26.095,26.095,708.0,BTU
+2024-10-04 15:00:00,26.115,26.115,26.095,26.095,4441.0,BTU
+2024-10-04 14:59:00,26.115,26.13,26.115,26.115,3477.0,BTU
+2024-10-04 14:58:00,26.125,26.125,26.115,26.115,2591.0,BTU
+2024-10-04 14:57:00,26.13,26.135,26.125,26.125,2542.0,BTU
+2024-10-04 14:56:00,26.12,26.12,26.115,26.115,957.0,BTU
+2024-10-04 14:55:00,26.1,26.14,26.1,26.12,4008.0,BTU
+2024-10-04 14:54:00,26.085,26.1,26.085,26.1,3586.0,BTU
+2024-10-04 14:53:00,26.095,26.095,26.085,26.085,2045.0,BTU
+2024-10-04 14:52:00,26.115,26.125,26.095,26.095,5848.0,BTU
+2024-10-04 14:51:00,26.12,26.12,26.115,26.115,1250.0,BTU
+2024-10-04 14:50:00,26.124,26.125,26.124,26.125,883.0,BTU
+2024-10-04 14:49:00,26.11,26.125,26.11,26.125,2387.0,BTU
+2024-10-04 14:48:00,26.105,26.11,26.105,26.11,1726.0,BTU
+2024-10-04 14:47:00,26.12,26.12,26.105,26.105,1830.0,BTU
+2024-10-04 14:46:00,26.11,26.13,26.11,26.125,2701.0,BTU
+2024-10-04 14:45:00,26.11,26.11,26.11,26.11,1722.0,BTU
+2024-10-04 14:44:00,26.11,26.11,26.11,26.11,1216.0,BTU
+2024-10-04 14:43:00,26.11,26.12,26.1,26.11,1000.0,BTU
+2024-10-04 14:41:00,26.11,26.11,26.11,26.11,1836.0,BTU
+2024-10-04 14:40:00,26.105,26.11,26.105,26.11,3854.0,BTU
+2024-10-04 14:39:00,26.11,26.111,26.1,26.1,4443.0,BTU
+2024-10-04 14:38:00,26.13,26.13,26.11,26.11,1833.0,BTU
+2024-10-04 14:37:00,26.14,26.14,26.14,26.14,560.0,BTU
+2024-10-04 14:36:00,26.14,26.14,26.14,26.14,793.0,BTU
+2024-10-04 14:35:00,26.14,26.14,26.14,26.14,1281.0,BTU
+2024-10-04 14:34:00,26.12,26.14,26.12,26.14,6295.0,BTU
+2024-10-04 14:33:00,26.125,26.15,26.125,26.13,6017.0,BTU
+2024-10-04 14:32:00,26.14,26.14,26.125,26.125,2035.0,BTU
+2024-10-04 14:31:00,26.17,26.18,26.14,26.15,5866.0,BTU
+2024-10-04 14:30:00,26.17,26.18,26.17,26.17,1132.0,BTU
+2024-10-04 14:29:00,26.17,26.17,26.17,26.17,1718.0,BTU
+2024-10-04 14:28:00,26.19,26.19,26.16,26.175,3450.0,BTU
+2024-10-04 14:27:00,26.17,26.18,26.16,26.18,1698.0,BTU
+2024-10-04 14:26:00,26.17,26.17,26.17,26.17,1334.0,BTU
+2024-10-04 14:25:00,26.17,26.18,26.165,26.17,4150.0,BTU
+2024-10-04 14:24:00,26.17,26.18,26.165,26.18,2341.0,BTU
+2024-10-04 14:23:00,26.19,26.19,26.17,26.175,1302.0,BTU
+2024-10-04 14:22:00,26.21,26.21,26.195,26.195,1473.0,BTU
+2024-10-04 14:21:00,26.22,26.22,26.21,26.21,818.0,BTU
+2024-10-04 14:20:00,26.21,26.22,26.21,26.22,1826.0,BTU
+2024-10-04 14:19:00,26.21,26.22,26.205,26.21,2552.0,BTU
+2024-10-04 14:18:00,26.215,26.215,26.195,26.21,4547.0,BTU
+2024-10-04 14:17:00,26.23,26.23,26.22,26.22,2646.0,BTU
+2024-10-04 14:16:00,26.22,26.23,26.215,26.23,988.0,BTU
+2024-10-04 14:15:00,26.22,26.22,26.215,26.215,1616.0,BTU
+2024-10-04 14:14:00,26.215,26.22,26.195,26.22,4838.0,BTU
+2024-10-04 14:13:00,26.215,26.215,26.215,26.215,1337.0,BTU
+2024-10-04 14:12:00,26.215,26.23,26.215,26.22,2169.0,BTU
+2024-10-04 14:10:00,26.22,26.22,26.22,26.22,630.0,BTU
+2024-10-04 14:09:00,26.22,26.22,26.22,26.22,664.0,BTU
+2024-10-04 14:08:00,26.22,26.23,26.21,26.21,666.0,BTU
+2024-10-04 14:07:00,26.215,26.22,26.215,26.22,1034.0,BTU
+2024-10-04 14:06:00,26.215,26.215,26.215,26.215,1071.0,BTU
+2024-10-04 14:05:00,26.22,26.23,26.22,26.23,657.0,BTU
+2024-10-04 14:04:00,26.205,26.22,26.205,26.22,1347.0,BTU
+2024-10-04 14:03:00,26.21,26.21,26.205,26.205,1023.0,BTU
+2024-10-04 14:02:00,26.21,26.22,26.19,26.205,1510.0,BTU
+2024-10-04 14:01:00,26.195,26.22,26.195,26.21,2597.0,BTU
+2024-10-04 14:00:00,26.2099,26.2099,26.19,26.19,2444.0,BTU
+2024-10-04 13:59:00,26.2,26.21,26.195,26.2,6419.0,BTU
+2024-10-04 13:58:00,26.215,26.215,26.205,26.205,1105.0,BTU
+2024-10-04 13:57:00,26.22,26.22,26.215,26.215,1130.0,BTU
+2024-10-04 13:56:00,26.225,26.2263,26.225,26.225,1786.0,BTU
+2024-10-04 13:55:00,26.23,26.23,26.225,26.225,598.0,BTU
+2024-10-04 13:54:00,26.24,26.24,26.23,26.23,1696.0,BTU
+2024-10-04 13:53:00,26.23,26.24,26.23,26.24,1746.0,BTU
+2024-10-04 13:52:00,26.225,26.23,26.225,26.23,3410.0,BTU
+2024-10-04 13:51:00,26.22,26.23,26.22,26.22,2647.0,BTU
+2024-10-04 13:50:00,26.25,26.25,26.21,26.22,2945.0,BTU
+2024-10-04 13:49:00,26.2575,26.26,26.2501,26.2501,1248.0,BTU
+2024-10-04 13:48:00,26.27,26.27,26.26,26.26,3025.0,BTU
+2024-10-04 13:47:00,26.2571,26.27,26.255,26.27,3411.0,BTU
+2024-10-04 13:46:00,26.26,26.27,26.26,26.26,1510.0,BTU
+2024-10-04 13:45:00,26.27,26.27,26.26,26.26,1446.0,BTU
+2024-10-04 13:44:00,26.28,26.29,26.28,26.28,739.0,BTU
+2024-10-04 13:43:00,26.26,26.28,26.26,26.278,3565.0,BTU
+2024-10-04 13:42:00,26.26,26.26,26.26,26.26,511.0,BTU
+2024-10-04 13:41:00,26.25,26.26,26.25,26.26,1423.0,BTU
+2024-10-04 13:40:00,26.245,26.245,26.235,26.235,1234.0,BTU
+2024-10-04 13:39:00,26.25,26.25,26.25,26.25,1062.0,BTU
+2024-10-04 13:38:00,26.23,26.25,26.23,26.25,2303.0,BTU
+2024-10-04 13:37:00,26.24,26.26,26.23,26.23,6592.0,BTU
+2024-10-04 13:36:00,26.27,26.27,26.25,26.25,3643.0,BTU
+2024-10-04 13:35:00,26.31,26.31,26.28,26.28,3636.0,BTU
+2024-10-04 13:34:00,26.31,26.31,26.31,26.31,861.0,BTU
+2024-10-04 13:33:00,26.33,26.33,26.3,26.31,1803.0,BTU
+2024-10-04 13:32:00,26.34,26.35,26.33,26.33,2705.0,BTU
+2024-10-04 13:31:00,26.36,26.36,26.33,26.34,3465.0,BTU
+2024-10-04 13:30:00,26.36,26.36,26.355,26.36,1354.0,BTU
+2024-10-04 13:29:00,26.38,26.39,26.36,26.38,2999.0,BTU
+2024-10-04 13:28:00,26.41,26.41,26.382,26.382,4430.0,BTU
+2024-10-04 13:27:00,26.43,26.43,26.4,26.41,2286.0,BTU
+2024-10-04 13:26:00,26.44,26.44,26.435,26.435,770.0,BTU
+2024-10-04 13:25:00,26.455,26.455,26.45,26.455,1514.0,BTU
+2024-10-04 13:24:00,26.455,26.46,26.455,26.455,1158.0,BTU
+2024-10-04 13:23:00,26.46,26.46,26.45,26.46,3500.0,BTU
+2024-10-04 13:22:00,26.43,26.47,26.43,26.46,5956.0,BTU
+2024-10-04 13:21:00,26.43,26.44,26.425,26.44,1491.0,BTU
+2024-10-04 13:20:00,26.44,26.45,26.44,26.45,908.0,BTU
+2024-10-04 13:19:00,26.44,26.44,26.43,26.435,2736.0,BTU
+2024-10-04 13:18:00,26.42,26.45,26.415,26.45,1441.0,BTU
+2024-10-04 13:17:00,26.44,26.45,26.43,26.43,2275.0,BTU
+2024-10-04 13:16:00,26.45,26.45,26.43,26.44,1214.0,BTU
+2024-10-04 13:15:00,26.47,26.47,26.47,26.47,1055.0,BTU
+2024-10-04 13:14:00,26.46,26.47,26.45,26.46,2608.0,BTU
+2024-10-04 13:13:00,26.46,26.47,26.45,26.47,2307.0,BTU
+2024-10-04 13:12:00,26.46,26.49,26.46,26.47,4594.0,BTU
+2024-10-04 13:11:00,26.44,26.47,26.44,26.47,3553.0,BTU
+2024-10-04 13:10:00,26.37,26.44,26.37,26.44,10332.0,BTU
+2024-10-04 13:09:00,26.29,26.37,26.29,26.37,9638.0,BTU
+2024-10-04 13:08:00,26.33,26.33,26.28,26.3,4899.0,BTU
+2024-10-04 13:07:00,26.32,26.34,26.31,26.34,1753.0,BTU
+2024-10-04 13:06:00,26.32,26.32,26.31,26.32,643.0,BTU
+2024-10-04 13:05:00,26.31,26.32,26.309,26.31,1638.0,BTU
+2024-10-04 13:04:00,26.335,26.335,26.305,26.31,5917.0,BTU
+2024-10-04 13:03:00,26.29,26.33,26.29,26.33,1218.0,BTU
+2024-10-04 13:02:00,26.31,26.31,26.3,26.3,1254.0,BTU
+2024-10-04 13:01:00,26.32,26.33,26.32,26.32,1288.0,BTU
+2024-10-04 13:00:00,26.32,26.3357,26.31,26.31,2770.0,BTU
+2024-10-04 12:59:00,26.34,26.34,26.32,26.32,1012.0,BTU
+2024-10-04 12:58:00,26.32,26.34,26.32,26.34,1425.0,BTU
+2024-10-04 12:57:00,26.34,26.345,26.315,26.315,2866.0,BTU
+2024-10-04 12:56:00,26.34,26.34,26.325,26.33,2251.0,BTU
+2024-10-04 12:55:00,26.34,26.34,26.34,26.34,696.0,BTU
+2024-10-04 12:54:00,26.34,26.35,26.33,26.345,2342.0,BTU
+2024-10-04 12:53:00,26.35,26.35,26.33,26.33,1138.0,BTU
+2024-10-04 12:52:00,26.32,26.33,26.32,26.33,660.0,BTU
+2024-10-04 12:51:00,26.34,26.34,26.32,26.32,1627.0,BTU
+2024-10-04 12:50:00,26.34,26.36,26.33,26.34,10926.0,BTU
+2024-10-04 12:49:00,26.28,26.34,26.28,26.34,889.0,BTU
+2024-10-04 12:48:00,26.25,26.28,26.24,26.28,38333.0,BTU
+2024-10-04 12:46:00,26.28,26.28,26.26,26.265,3132.0,BTU
+2024-10-04 12:45:00,26.29,26.2999,26.2701,26.28,2779.0,BTU
+2024-10-04 12:44:00,26.3,26.3,26.29,26.29,1521.0,BTU
+2024-10-04 12:43:00,26.34,26.34,26.3,26.31,3793.0,BTU
+2024-10-04 12:42:00,26.335,26.34,26.33,26.335,1300.0,BTU
+2024-10-04 12:41:00,26.34,26.34,26.33,26.335,2526.0,BTU
+2024-10-04 12:40:00,26.35,26.35,26.35,26.35,334.0,BTU
+2024-10-04 12:39:00,26.37,26.39,26.33,26.33,5663.0,BTU
+2024-10-04 12:38:00,26.35,26.36,26.34,26.35,3768.0,BTU
+2024-10-04 12:36:00,26.35,26.35,26.35,26.35,628.0,BTU
+2024-10-04 12:35:00,26.317,26.35,26.3114,26.32,8607.0,BTU
+2024-10-04 12:34:00,26.2,26.33,26.2,26.33,25367.0,BTU
+2024-10-04 12:33:00,26.2,26.2,26.195,26.2,2257.0,BTU
+2024-10-04 12:32:00,26.2,26.21,26.2,26.2,2015.0,BTU
+2024-10-04 12:31:00,26.2,26.2,26.2,26.2,636.0,BTU
+2024-10-04 12:30:00,26.2,26.2,26.2,26.2,2681.0,BTU
+2024-10-04 12:29:00,26.2,26.215,26.19,26.19,2838.0,BTU
+2024-10-04 12:28:00,26.21,26.21,26.19,26.19,2196.0,BTU
+2024-10-04 12:27:00,26.23,26.23,26.22,26.23,636.0,BTU
+2024-10-04 12:26:00,26.21,26.21,26.21,26.21,143.0,BTU
+2024-10-04 12:25:00,26.2,26.21,26.2,26.202,22594.0,BTU
+2024-10-04 12:24:00,26.19,26.21,26.19,26.21,1444.0,BTU
+2024-10-04 12:23:00,26.1919,26.1919,26.18,26.19,1092.0,BTU
+2024-10-04 12:22:00,26.2,26.21,26.19,26.19,4014.0,BTU
+2024-10-04 12:21:00,26.23,26.23,26.19,26.2,5144.0,BTU
+2024-10-04 12:20:00,26.24,26.24,26.24,26.24,218.0,BTU
+2024-10-04 12:19:00,26.24,26.25,26.2393,26.25,527.0,BTU
+2024-10-04 12:18:00,26.24,26.24,26.24,26.24,318.0,BTU
+2024-10-04 12:17:00,26.24,26.24,26.24,26.24,383.0,BTU
+2024-10-04 12:16:00,26.23,26.26,26.225,26.23,8761.0,BTU
+2024-10-04 12:14:00,26.21,26.24,26.2,26.22,5780.0,BTU
+2024-10-04 12:12:00,26.205,26.205,26.1901,26.2,1855.0,BTU
+2024-10-04 12:11:00,26.17,26.205,26.17,26.205,5078.0,BTU
+2024-10-04 12:10:00,26.1699,26.1699,26.1509,26.1509,2260.0,BTU
+2024-10-04 12:09:00,26.15,26.16,26.15,26.16,2021.0,BTU
+2024-10-04 12:08:00,26.18,26.18,26.16,26.16,2440.0,BTU
+2024-10-04 12:06:00,26.18,26.18,26.1712,26.18,1386.0,BTU
+2024-10-04 12:05:00,26.18,26.18,26.18,26.18,783.0,BTU
+2024-10-04 12:03:00,26.18,26.18,26.18,26.18,517.0,BTU
+2024-10-04 12:02:00,26.19,26.19,26.19,26.19,276.0,BTU
+2024-10-04 12:01:00,26.18,26.18,26.17,26.175,1516.0,BTU
+2024-10-04 12:00:00,26.18,26.19,26.18,26.19,1410.0,BTU
+2024-10-04 11:59:00,26.19,26.1967,26.175,26.175,3921.0,BTU
+2024-10-04 11:58:00,26.18,26.18,26.18,26.18,572.0,BTU
+2024-10-04 11:57:00,26.168,26.17,26.168,26.17,912.0,BTU
+2024-10-04 11:55:00,26.16,26.16,26.16,26.16,845.0,BTU
+2024-10-04 11:54:00,26.17,26.17,26.16,26.16,1627.0,BTU
+2024-10-04 11:53:00,26.13,26.17,26.13,26.17,5065.0,BTU
+2024-10-04 11:52:00,26.13,26.14,26.125,26.125,1287.0,BTU
+2024-10-04 11:51:00,26.1,26.12,26.1,26.12,2747.0,BTU
+2024-10-04 11:49:00,26.11,26.12,26.1,26.1,4273.0,BTU
+2024-10-04 11:48:00,26.105,26.108,26.105,26.108,1004.0,BTU
+2024-10-04 11:47:00,26.1017,26.12,26.1017,26.11,1086.0,BTU
+2024-10-04 11:46:00,26.11,26.11,26.11,26.11,332.0,BTU
+2024-10-04 11:45:00,26.11,26.11,26.1,26.11,1810.0,BTU
+2024-10-04 11:44:00,26.14,26.14,26.12,26.12,3194.0,BTU
+2024-10-04 11:43:00,26.1299,26.13,26.1299,26.13,945.0,BTU
+2024-10-04 11:42:00,26.12,26.13,26.11,26.11,4054.0,BTU
+2024-10-04 11:41:00,26.11,26.115,26.11,26.115,587.0,BTU
+2024-10-04 11:40:00,26.13,26.14,26.12,26.12,2589.0,BTU
+2024-10-04 11:39:00,26.09,26.11,26.08,26.1,2753.0,BTU
+2024-10-04 11:38:00,26.11,26.11,26.07,26.08,8932.0,BTU
+2024-10-04 11:36:00,26.12,26.12,26.11,26.11,2964.0,BTU
+2024-10-04 11:35:00,26.14,26.14,26.12,26.12,3379.0,BTU
+2024-10-04 11:34:00,26.13,26.14,26.13,26.13,5642.0,BTU
+2024-10-04 11:33:00,26.121,26.13,26.1101,26.1101,5274.0,BTU
+2024-10-04 11:32:00,26.12,26.125,26.12,26.12,2324.0,BTU
+2024-10-04 11:31:00,26.115,26.115,26.11,26.11,1038.0,BTU
+2024-10-04 11:30:00,26.11,26.1198,26.11,26.11,1450.0,BTU
+2024-10-04 11:29:00,26.11,26.11,26.11,26.11,350.0,BTU
+2024-10-04 11:28:00,26.13,26.13,26.1,26.1,1580.0,BTU
+2024-10-04 11:27:00,26.12,26.135,26.12,26.135,911.0,BTU
+2024-10-04 11:26:00,26.12,26.127,26.11,26.127,1200.0,BTU
+2024-10-04 11:25:00,26.12,26.13,26.11,26.11,1193.0,BTU
+2024-10-04 11:24:00,26.13,26.1399,26.13,26.13,817.0,BTU
+2024-10-04 11:23:00,26.13,26.13,26.11,26.11,2542.0,BTU
+2024-10-04 11:22:00,26.16,26.16,26.12,26.12,3545.0,BTU
+2024-10-04 11:21:00,26.15,26.16,26.14,26.16,1498.0,BTU
+2024-10-04 11:20:00,26.165,26.17,26.15,26.16,2555.0,BTU
+2024-10-04 11:19:00,26.18,26.18,26.16,26.17,4794.0,BTU
+2024-10-04 11:18:00,26.2,26.2076,26.19,26.19,1704.0,BTU
+2024-10-04 11:17:00,26.2,26.21,26.195,26.21,3143.0,BTU
+2024-10-04 11:16:00,26.23,26.23,26.19,26.195,5247.0,BTU
+2024-10-04 11:15:00,26.26,26.27,26.23,26.23,8546.0,BTU
+2024-10-04 11:14:00,26.31,26.31,26.27,26.27,7678.0,BTU
+2024-10-04 11:13:00,26.33,26.34,26.31,26.31,2607.0,BTU
+2024-10-04 11:12:00,26.38,26.38,26.34,26.344,2468.0,BTU
+2024-10-04 11:11:00,26.37,26.37,26.36,26.37,658.0,BTU
+2024-10-04 11:10:00,26.375,26.38,26.36,26.36,3795.0,BTU
+2024-10-04 11:09:00,26.38,26.38,26.36,26.36,4293.0,BTU
+2024-10-04 11:08:00,26.39,26.39,26.38,26.38,543.0,BTU
+2024-10-04 11:07:00,26.4,26.4,26.39,26.39,1197.0,BTU
+2024-10-04 11:06:00,26.41,26.4174,26.41,26.415,1044.0,BTU
+2024-10-04 11:05:00,26.4,26.4199,26.4,26.415,1671.0,BTU
+2024-10-04 11:04:00,26.385,26.4,26.385,26.39,442.0,BTU
+2024-10-04 11:03:00,26.382,26.395,26.382,26.395,1058.0,BTU
+2024-10-04 11:02:00,26.41,26.41,26.39,26.39,1216.0,BTU
+2024-10-04 11:01:00,26.395,26.395,26.395,26.395,357.0,BTU
+2024-10-04 11:00:00,26.39,26.39,26.39,26.39,327.0,BTU
+2024-10-04 10:59:00,26.418,26.44,26.4,26.4,4352.0,BTU
+2024-10-04 10:58:00,26.41,26.43,26.41,26.42,6470.0,BTU
+2024-10-04 10:57:00,26.4,26.405,26.395,26.4,1178.0,BTU
+2024-10-04 10:56:00,26.38,26.385,26.38,26.385,1117.0,BTU
+2024-10-04 10:55:00,26.35,26.377,26.35,26.377,1427.0,BTU
+2024-10-04 10:54:00,26.37,26.37,26.33,26.35,2054.0,BTU
+2024-10-04 10:53:00,26.34,26.37,26.33,26.36,2562.0,BTU
+2024-10-04 10:52:00,26.33,26.362,26.33,26.3463,3929.0,BTU
+2024-10-04 10:51:00,26.31,26.32,26.31,26.315,6343.0,BTU
+2024-10-04 10:50:00,26.31,26.33,26.3,26.33,2483.0,BTU
+2024-10-04 10:49:00,26.33,26.33,26.33,26.33,623.0,BTU
+2024-10-04 10:48:00,26.33,26.33,26.2901,26.2927,1095.0,BTU
+2024-10-04 10:47:00,26.3,26.32,26.3,26.32,970.0,BTU
+2024-10-04 10:46:00,26.23,26.295,26.22,26.2901,3735.0,BTU
+2024-10-04 10:45:00,26.23,26.24,26.2,26.24,7455.0,BTU
+2024-10-04 10:44:00,26.21,26.27,26.21,26.24,4226.0,BTU
+2024-10-04 10:43:00,26.19,26.19,26.18,26.19,1121.0,BTU
+2024-10-04 10:42:00,26.13,26.15,26.13,26.145,2114.0,BTU
+2024-10-04 10:41:00,26.14,26.14,26.13,26.14,609.0,BTU
+2024-10-04 10:40:00,26.14,26.15,26.14,26.14,2541.0,BTU
+2024-10-04 10:39:00,26.11,26.15,26.11,26.15,1748.0,BTU
+2024-10-04 10:38:00,26.1,26.135,26.1,26.12,576.0,BTU
+2024-10-04 10:37:00,26.11,26.11,26.11,26.11,525.0,BTU
+2024-10-04 10:36:00,26.18,26.18,26.15,26.15,1056.0,BTU
+2024-10-04 10:35:00,26.18,26.21,26.18,26.19,1731.0,BTU
+2024-10-04 10:34:00,26.15,26.17,26.15,26.17,2659.0,BTU
+2024-10-04 10:33:00,26.21,26.21,26.16,26.16,783.0,BTU
+2024-10-04 10:32:00,26.28,26.28,26.27,26.27,1064.0,BTU
+2024-10-04 10:31:00,26.165,26.295,26.165,26.27,8479.0,BTU
+2024-10-04 10:30:00,26.21,26.21,26.15,26.165,1452.0,BTU
+2024-10-04 10:29:00,26.2,26.24,26.2,26.21,2447.0,BTU
+2024-10-04 10:28:00,26.2,26.2277,26.2,26.2,523.0,BTU
+2024-10-04 10:27:00,26.26,26.265,26.21,26.21,1094.0,BTU
+2024-10-04 10:26:00,26.3,26.3,26.28,26.28,2299.0,BTU
+2024-10-04 10:25:00,26.28,26.31,26.275,26.31,1301.0,BTU
+2024-10-04 10:24:00,26.25,26.27,26.25,26.27,1956.0,BTU
+2024-10-04 10:23:00,26.26,26.26,26.25,26.25,1019.0,BTU
+2024-10-04 10:22:00,26.2905,26.2905,26.27,26.27,1805.0,BTU
+2024-10-04 10:21:00,26.33,26.33,26.33,26.33,341.0,BTU
+2024-10-04 10:20:00,26.36,26.36,26.33,26.33,481.0,BTU
+2024-10-04 10:19:00,26.365,26.38,26.35,26.35,2155.0,BTU
+2024-10-04 10:18:00,26.36,26.36,26.345,26.345,615.0,BTU
+2024-10-04 10:17:00,26.32,26.34,26.32,26.34,2185.0,BTU
+2024-10-04 10:16:00,26.27,26.33,26.27,26.33,1996.0,BTU
+2024-10-04 10:15:00,26.23,26.29,26.23,26.29,1682.0,BTU
+2024-10-04 10:14:00,26.24,26.24,26.24,26.24,779.0,BTU
+2024-10-04 10:13:00,26.19,26.24,26.19,26.234,2962.0,BTU
+2024-10-04 10:12:00,26.205,26.21,26.18,26.18,1311.0,BTU
+2024-10-04 10:11:00,26.2,26.23,26.2,26.22,2302.0,BTU
+2024-10-04 10:10:00,26.19,26.2,26.19,26.2,9960.0,BTU
+2024-10-04 10:09:00,26.21,26.22,26.21,26.21,2739.0,BTU
+2024-10-04 10:08:00,26.28,26.28,26.24,26.24,2460.0,BTU
+2024-10-04 10:07:00,26.2772,26.29,26.27,26.28,2011.0,BTU
+2024-10-04 10:06:00,26.28,26.28,26.27,26.28,2042.0,BTU
+2024-10-04 10:05:00,26.28,26.29,26.2717,26.28,2122.0,BTU
+2024-10-04 10:04:00,26.24,26.31,26.24,26.2931,3935.0,BTU
+2024-10-04 10:03:00,26.225,26.235,26.22,26.23,1200.0,BTU
+2024-10-04 10:02:00,26.22,26.225,26.18,26.22,4509.0,BTU
+2024-10-04 10:01:00,26.22,26.235,26.21,26.22,3055.0,BTU
+2024-10-04 10:00:00,26.152,26.175,26.1514,26.175,2981.0,BTU
+2024-10-04 09:59:00,26.17,26.175,26.16,26.175,979.0,BTU
+2024-10-04 09:58:00,26.175,26.18,26.16,26.17,3034.0,BTU
+2024-10-04 09:57:00,26.17,26.19,26.17,26.175,512.0,BTU
+2024-10-04 09:56:00,26.22,26.22,26.15,26.15,1627.0,BTU
+2024-10-04 09:55:00,26.17,26.19,26.16,26.19,709.0,BTU
+2024-10-04 09:54:00,26.21,26.21,26.2,26.2,1511.0,BTU
+2024-10-04 09:53:00,26.19,26.195,26.19,26.195,238.0,BTU
+2024-10-04 09:52:00,26.17,26.175,26.17,26.175,737.0,BTU
+2024-10-04 09:51:00,26.1,26.12,26.1,26.12,472.0,BTU
+2024-10-04 09:50:00,26.08,26.1,26.07,26.08,3989.0,BTU
+2024-10-04 09:49:00,26.1,26.11,26.08,26.09,3166.0,BTU
+2024-10-04 09:48:00,26.15,26.16,26.07,26.1,5625.0,BTU
+2024-10-04 09:47:00,26.17,26.19,26.16,26.19,2516.0,BTU
+2024-10-04 09:46:00,26.18,26.18,26.18,26.18,663.0,BTU
+2024-10-04 09:45:00,26.2,26.2,26.1801,26.1801,2289.0,BTU
+2024-10-04 09:44:00,26.1468,26.21,26.1308,26.19,3370.0,BTU
+2024-10-04 09:43:00,26.08,26.12,26.08,26.12,939.0,BTU
+2024-10-04 09:42:00,26.06,26.1,26.06,26.0785,2463.0,BTU
+2024-10-04 09:41:00,26.0526,26.07,26.0526,26.06,773.0,BTU
+2024-10-04 09:40:00,26.07,26.07,26.03,26.03,1028.0,BTU
+2024-10-04 09:39:00,26.07,26.08,26.07,26.08,484.0,BTU
+2024-10-04 09:38:00,26.13,26.16,26.04,26.04,9311.0,BTU
+2024-10-04 09:37:00,26.145,26.145,26.09,26.11,1337.0,BTU
+2024-10-04 09:36:00,26.14,26.17,26.11,26.145,3662.0,BTU
+2024-10-04 09:35:00,26.14,26.14,26.115,26.115,995.0,BTU
+2024-10-04 09:34:00,26.1511,26.1511,26.0949,26.12,1473.0,BTU
+2024-10-04 09:32:00,26.18,26.19,26.135,26.135,372.0,BTU
+2024-10-04 09:31:00,26.19,26.19,26.19,26.19,190.0,BTU
+2024-10-04 09:30:00,26.14,26.1778,26.14,26.15,17675.0,BTU
+2024-10-04 09:14:00,26.18,26.18,26.18,26.18,2.0,BTU
+2024-10-04 09:10:00,26.18,26.18,26.17,26.17,200.0,BTU
+2024-10-04 08:40:00,26.25,26.25,26.25,26.25,39.0,BTU
+2024-10-04 08:33:00,26.2924,26.2924,26.2924,26.2924,100.0,BTU
+2024-10-04 08:13:00,26.07,26.07,26.07,26.07,100.0,BTU
+2024-10-04 08:02:00,25.98,25.98,25.98,25.98,2.0,BTU
+2024-10-04 08:00:00,26.07,26.89,26.07,26.89,119.0,BTU
+2024-10-04 07:17:00,26.05,26.05,26.05,26.05,10.0,BTU
+2024-10-03 19:06:00,26.02,26.02,26.02,26.02,50.0,BTU
+2024-10-03 19:00:00,25.98,25.98,25.98,25.98,236746.0,BTU
+2024-10-03 18:31:00,26.36,26.36,26.36,26.36,10.0,BTU
+2024-10-03 18:30:00,25.98,25.98,25.98,25.98,236746.0,BTU
+2024-10-03 18:23:00,26.2,26.2,26.2,26.2,2.0,BTU
+2024-10-03 18:15:00,26.0001,26.0001,26.0001,26.0001,10.0,BTU
+2024-10-03 16:29:00,26.1,26.1,25.98,25.98,6581.0,BTU
+2024-10-03 16:23:00,26.1999,26.1999,26.1999,26.1999,73.0,BTU
+2024-10-03 16:20:00,25.98,25.98,25.98,25.98,28.0,BTU
+2024-10-03 16:10:00,25.98,25.98,25.98,25.98,236746.0,BTU
+2024-10-03 16:08:00,26.1985,26.1985,26.1985,26.1985,73.0,BTU
+2024-10-03 16:02:00,25.98,26.02,25.98,25.98,1785.0,BTU
+2024-10-03 16:01:00,25.98,25.98,25.98,25.98,8101.0,BTU
+2024-10-03 16:00:00,25.98,25.98,25.98,25.98,514396.0,BTU
+2024-10-03 15:59:00,25.99,25.99,25.97,25.98,43189.0,BTU
+2024-10-03 15:58:00,26.01,26.015,25.97,25.99,40307.0,BTU
+2024-10-03 15:57:00,26.025,26.04,26.015,26.015,50096.0,BTU
+2024-10-03 15:56:00,26.0,26.025,25.995,26.025,27753.0,BTU
+2024-10-03 15:55:00,26.03,26.035,25.985,25.995,39062.0,BTU
+2024-10-03 15:54:00,26.04,26.04,26.0,26.03,33299.0,BTU
+2024-10-03 15:53:00,26.035,26.04,26.03,26.04,17153.0,BTU
+2024-10-03 15:52:00,26.04,26.04,26.025,26.04,12265.0,BTU
+2024-10-03 15:51:00,26.06,26.065,26.035,26.045,16601.0,BTU
+2024-10-03 15:50:00,26.04,26.07,26.03,26.065,17181.0,BTU
+2024-10-03 15:49:00,26.01,26.04,26.01,26.04,10261.0,BTU
+2024-10-03 15:48:00,26.015,26.015,26.001,26.001,7173.0,BTU
+2024-10-03 15:47:00,26.02,26.02,26.011,26.015,5714.0,BTU
+2024-10-03 15:46:00,26.035,26.045,26.025,26.03,9349.0,BTU
+2024-10-03 15:45:00,25.985,26.04,25.985,26.04,13685.0,BTU
+2024-10-03 15:44:00,25.99,25.995,25.98,25.985,7915.0,BTU
+2024-10-03 15:43:00,26.01,26.015,25.97,25.98,16958.0,BTU
+2024-10-03 15:42:00,26.03,26.03,26.01,26.01,8100.0,BTU
+2024-10-03 15:41:00,26.035,26.035,26.03,26.035,2768.0,BTU
+2024-10-03 15:40:00,26.05,26.05,26.03,26.035,5911.0,BTU
+2024-10-03 15:39:00,26.05,26.05,26.04,26.045,2865.0,BTU
+2024-10-03 15:38:00,26.085,26.085,26.055,26.055,6228.0,BTU
+2024-10-03 15:37:00,26.09,26.095,26.08,26.085,7926.0,BTU
+2024-10-03 15:36:00,26.085,26.0999,26.085,26.09,7047.0,BTU
+2024-10-03 15:35:00,26.12,26.125,26.08,26.085,13650.0,BTU
+2024-10-03 15:34:00,26.155,26.16,26.125,26.125,6292.0,BTU
+2024-10-03 15:33:00,26.17,26.17,26.155,26.155,3885.0,BTU
+2024-10-03 15:32:00,26.135,26.17,26.135,26.17,6020.0,BTU
+2024-10-03 15:31:00,26.155,26.155,26.13,26.14,7761.0,BTU
+2024-10-03 15:30:00,26.165,26.165,26.15,26.155,6703.0,BTU
+2024-10-03 15:29:00,26.165,26.165,26.161,26.165,3893.0,BTU
+2024-10-03 15:28:00,26.165,26.175,26.16,26.17,7568.0,BTU
+2024-10-03 15:27:00,26.135,26.18,26.131,26.165,9939.0,BTU
+2024-10-03 15:26:00,26.14,26.14,26.135,26.135,2438.0,BTU
+2024-10-03 15:25:00,26.15,26.15,26.135,26.135,4092.0,BTU
+2024-10-03 15:24:00,26.145,26.15,26.141,26.145,1805.0,BTU
+2024-10-03 15:23:00,26.165,26.17,26.15,26.15,7711.0,BTU
+2024-10-03 15:22:00,26.14,26.165,26.14,26.165,2807.0,BTU
+2024-10-03 15:21:00,26.09,26.16,26.085,26.14,22005.0,BTU
+2024-10-03 15:20:00,26.07,26.08,26.07,26.08,2636.0,BTU
+2024-10-03 15:19:00,26.06,26.07,26.055,26.065,2172.0,BTU
+2024-10-03 15:18:00,26.0325,26.06,26.0325,26.06,3485.0,BTU
+2024-10-03 15:17:00,26.03,26.035,26.03,26.035,2110.0,BTU
+2024-10-03 15:16:00,26.03,26.035,26.015,26.02,6367.0,BTU
+2024-10-03 15:15:00,26.05,26.05,26.025,26.025,2281.0,BTU
+2024-10-03 15:14:00,26.065,26.065,26.05,26.055,5655.0,BTU
+2024-10-03 15:13:00,26.06,26.065,26.055,26.065,3182.0,BTU
+2024-10-03 15:12:00,26.04,26.06,26.04,26.06,3030.0,BTU
+2024-10-03 15:11:00,26.0397,26.04,26.03,26.035,3669.0,BTU
+2024-10-03 15:10:00,26.045,26.045,26.04,26.04,3002.0,BTU
+2024-10-03 15:09:00,26.045,26.05,26.04,26.045,1974.0,BTU
+2024-10-03 15:08:00,26.05,26.05,26.035,26.04,3083.0,BTU
+2024-10-03 15:07:00,26.07,26.07,26.055,26.055,4426.0,BTU
+2024-10-03 15:06:00,26.065,26.075,26.065,26.075,4257.0,BTU
+2024-10-03 15:05:00,26.09,26.09,26.06,26.07,3734.0,BTU
+2024-10-03 15:04:00,26.09,26.1,26.09,26.1,2109.0,BTU
+2024-10-03 15:03:00,26.095,26.105,26.075,26.09,5704.0,BTU
+2024-10-03 15:02:00,26.095,26.105,26.095,26.095,6529.0,BTU
+2024-10-03 15:01:00,26.09,26.095,26.085,26.095,3585.0,BTU
+2024-10-03 15:00:00,26.095,26.095,26.085,26.085,1861.0,BTU
+2024-10-03 14:59:00,26.1,26.1,26.09,26.095,1588.0,BTU
+2024-10-03 14:58:00,26.11,26.115,26.09,26.09,4234.0,BTU
+2024-10-03 14:57:00,26.115,26.116,26.11,26.11,89494.0,BTU
+2024-10-03 14:56:00,26.1101,26.1175,26.105,26.115,8843.0,BTU
+2024-10-03 14:55:00,26.115,26.115,26.115,26.115,690.0,BTU
+2024-10-03 14:54:00,26.11,26.12,26.11,26.115,5000.0,BTU
+2024-10-03 14:53:00,26.115,26.125,26.105,26.118,7975.0,BTU
+2024-10-03 14:52:00,26.12,26.12,26.12,26.12,871.0,BTU
+2024-10-03 14:51:00,26.12,26.125,26.115,26.115,4032.0,BTU
+2024-10-03 14:50:00,26.115,26.12,26.115,26.12,1657.0,BTU
+2024-10-03 14:49:00,26.1325,26.135,26.115,26.115,3879.0,BTU
+2024-10-03 14:48:00,26.125,26.14,26.12,26.14,1481.0,BTU
+2024-10-03 14:47:00,26.155,26.155,26.12,26.125,6041.0,BTU
+2024-10-03 14:46:00,26.165,26.165,26.15,26.155,3537.0,BTU
+2024-10-03 14:45:00,26.16,26.165,26.15,26.165,3396.0,BTU
+2024-10-03 14:44:00,26.14,26.17,26.139,26.165,3793.0,BTU
+2024-10-03 14:43:00,26.13,26.14,26.13,26.14,1584.0,BTU
+2024-10-03 14:42:00,26.125,26.13,26.125,26.13,980.0,BTU
+2024-10-03 14:41:00,26.13,26.135,26.13,26.13,2285.0,BTU
+2024-10-03 14:40:00,26.1201,26.125,26.1201,26.125,1434.0,BTU
+2024-10-03 14:39:00,26.14,26.14,26.125,26.125,1750.0,BTU
+2024-10-03 14:38:00,26.125,26.14,26.125,26.14,2186.0,BTU
+2024-10-03 14:37:00,26.1692,26.1692,26.125,26.125,2223.0,BTU
+2024-10-03 14:36:00,26.17,26.18,26.16,26.16,4296.0,BTU
+2024-10-03 14:35:00,26.165,26.17,26.1612,26.1612,961.0,BTU
+2024-10-03 14:34:00,26.18,26.18,26.165,26.165,5294.0,BTU
+2024-10-03 14:33:00,26.18,26.18,26.18,26.18,1000.0,BTU
+2024-10-03 14:32:00,26.195,26.195,26.18,26.18,1314.0,BTU
+2024-10-03 14:31:00,26.18,26.23,26.18,26.195,9369.0,BTU
+2024-10-03 14:30:00,26.18,26.18,26.175,26.18,2710.0,BTU
+2024-10-03 14:29:00,26.165,26.18,26.15,26.18,9369.0,BTU
+2024-10-03 14:28:00,26.18,26.18,26.165,26.165,2328.0,BTU
+2024-10-03 14:27:00,26.155,26.17,26.15,26.17,2989.0,BTU
+2024-10-03 14:26:00,26.15,26.16,26.15,26.15,3081.0,BTU
+2024-10-03 14:25:00,26.15,26.15,26.15,26.15,1195.0,BTU
+2024-10-03 14:24:00,26.142,26.155,26.14,26.155,4223.0,BTU
+2024-10-03 14:23:00,26.07,26.1499,26.07,26.1499,6667.0,BTU
+2024-10-03 14:22:00,26.07,26.07,26.06,26.07,2808.0,BTU
+2024-10-03 14:21:00,26.105,26.105,26.09,26.09,3508.0,BTU
+2024-10-03 14:20:00,26.11,26.11,26.11,26.11,1828.0,BTU
+2024-10-03 14:19:00,26.12,26.12,26.1,26.105,2240.0,BTU
+2024-10-03 14:18:00,26.08,26.125,26.08,26.115,3494.0,BTU
+2024-10-03 14:17:00,26.06,26.08,26.05,26.08,9076.0,BTU
+2024-10-03 14:16:00,26.04,26.055,26.04,26.05,1530.0,BTU
+2024-10-03 14:15:00,26.025,26.03,26.025,26.03,1020.0,BTU
+2024-10-03 14:14:00,26.02,26.02,26.02,26.02,1054.0,BTU
+2024-10-03 14:13:00,26.015,26.015,26.015,26.015,890.0,BTU
+2024-10-03 14:12:00,26.005,26.015,26.0,26.015,3132.0,BTU
+2024-10-03 14:11:00,26.0,26.005,26.0,26.005,1092.0,BTU
+2024-10-03 14:10:00,26.01,26.01,25.995,26.0,3308.0,BTU
+2024-10-03 14:09:00,25.995,26.005,25.99,26.005,2228.0,BTU
+2024-10-03 14:08:00,25.99,26.0,25.985,26.0,2903.0,BTU
+2024-10-03 14:07:00,25.98,26.0,25.98,25.99,2860.0,BTU
+2024-10-03 14:06:00,25.98,25.985,25.98,25.9825,1672.0,BTU
+2024-10-03 14:05:00,25.97,25.975,25.97,25.975,963.0,BTU
+2024-10-03 14:04:00,25.97,25.975,25.97,25.975,1208.0,BTU
+2024-10-03 14:03:00,25.97,25.975,25.95,25.975,3966.0,BTU
+2024-10-03 14:02:00,25.975,25.975,25.975,25.975,674.0,BTU
+2024-10-03 14:01:00,25.99,25.99,25.98,25.99,1873.0,BTU
+2024-10-03 14:00:00,25.99,25.995,25.985,25.99,1978.0,BTU
+2024-10-03 13:59:00,25.995,26.015,25.995,26.0,5407.0,BTU
+2024-10-03 13:58:00,25.985,25.995,25.98,25.995,2261.0,BTU
+2024-10-03 13:57:00,25.982,25.9892,25.982,25.9892,1317.0,BTU
+2024-10-03 13:56:00,25.995,25.995,25.985,25.99,2730.0,BTU
+2024-10-03 13:55:00,25.99,25.995,25.99,25.995,563.0,BTU
+2024-10-03 13:54:00,25.98,25.985,25.98,25.985,885.0,BTU
+2024-10-03 13:53:00,25.985,25.985,25.975,25.975,2190.0,BTU
+2024-10-03 13:52:00,25.97,25.99,25.97,25.99,1231.0,BTU
+2024-10-03 13:51:00,25.97,25.97,25.96,25.97,1252.0,BTU
+2024-10-03 13:50:00,25.96,25.97,25.96,25.97,718.0,BTU
+2024-10-03 13:49:00,25.965,25.965,25.95,25.955,2832.0,BTU
+2024-10-03 13:48:00,25.95,25.965,25.95,25.965,783.0,BTU
+2024-10-03 13:46:00,25.95,25.955,25.935,25.94,1770.0,BTU
+2024-10-03 13:45:00,25.95,25.95,25.94,25.95,4161.0,BTU
+2024-10-03 13:44:00,25.94,25.95,25.94,25.95,874.0,BTU
+2024-10-03 13:43:00,25.9301,25.945,25.9301,25.935,2982.0,BTU
+2024-10-03 13:42:00,25.92,25.93,25.91,25.93,2035.0,BTU
+2024-10-03 13:41:00,25.93,25.94,25.925,25.93,4001.0,BTU
+2024-10-03 13:40:00,25.9,25.93,25.9,25.925,1654.0,BTU
+2024-10-03 13:39:00,25.92,25.92,25.9,25.9,1577.0,BTU
+2024-10-03 13:38:00,25.93,25.93,25.89,25.92,4177.0,BTU
+2024-10-03 13:37:00,25.94,25.94,25.92,25.93,953.0,BTU
+2024-10-03 13:36:00,25.93,25.93,25.92,25.93,551.0,BTU
+2024-10-03 13:35:00,25.94,25.95,25.93,25.93,2526.0,BTU
+2024-10-03 13:34:00,25.92,25.93,25.92,25.93,1343.0,BTU
+2024-10-03 13:33:00,25.9,25.915,25.9,25.915,1591.0,BTU
+2024-10-03 13:32:00,25.93,25.93,25.91,25.91,5370.0,BTU
+2024-10-03 13:31:00,25.92,25.94,25.92,25.92,1843.0,BTU
+2024-10-03 13:30:00,25.9,25.9,25.895,25.9,1286.0,BTU
+2024-10-03 13:29:00,25.88,25.915,25.87,25.9,5428.0,BTU
+2024-10-03 13:28:00,25.905,25.91,25.88,25.88,4887.0,BTU
+2024-10-03 13:27:00,25.89,25.9,25.89,25.9,2240.0,BTU
+2024-10-03 13:26:00,25.95,25.95,25.9,25.9,2772.0,BTU
+2024-10-03 13:25:00,25.95,25.965,25.95,25.95,2693.0,BTU
+2024-10-03 13:24:00,25.92,25.95,25.92,25.95,5040.0,BTU
+2024-10-03 13:23:00,25.91,25.92,25.91,25.92,2716.0,BTU
+2024-10-03 13:22:00,25.9,25.905,25.9,25.905,697.0,BTU
+2024-10-03 13:21:00,25.91,25.91,25.905,25.91,2260.0,BTU
+2024-10-03 13:20:00,25.89,25.9,25.89,25.9,681.0,BTU
+2024-10-03 13:19:00,25.895,25.895,25.88,25.88,2126.0,BTU
+2024-10-03 13:18:00,25.87,25.89,25.87,25.89,2221.0,BTU
+2024-10-03 13:17:00,25.86,25.885,25.855,25.885,1760.0,BTU
+2024-10-03 13:16:00,25.88,25.88,25.87,25.87,2193.0,BTU
+2024-10-03 13:15:00,25.88,25.88,25.87,25.875,1414.0,BTU
+2024-10-03 13:14:00,25.88,25.88,25.88,25.88,1353.0,BTU
+2024-10-03 13:13:00,25.8593,25.87,25.84,25.87,3173.0,BTU
+2024-10-03 13:12:00,25.87,25.87,25.86,25.86,1058.0,BTU
+2024-10-03 13:11:00,25.86,25.87,25.86,25.87,2869.0,BTU
+2024-10-03 13:10:00,25.88,25.885,25.88,25.88,1749.0,BTU
+2024-10-03 13:08:00,25.88,25.9,25.87,25.875,3152.0,BTU
+2024-10-03 13:07:00,25.875,25.875,25.87,25.8711,535.0,BTU
+2024-10-03 13:06:00,25.87,25.87,25.86,25.87,1017.0,BTU
+2024-10-03 13:05:00,25.8623,25.87,25.8623,25.87,217.0,BTU
+2024-10-03 13:04:00,25.87,25.87,25.87,25.87,702.0,BTU
+2024-10-03 13:03:00,25.87,25.87,25.87,25.87,680.0,BTU
+2024-10-03 13:02:00,25.87,25.88,25.87,25.88,743.0,BTU
+2024-10-03 13:01:00,25.88,25.88,25.87,25.87,1033.0,BTU
+2024-10-03 13:00:00,25.895,25.895,25.88,25.88,2644.0,BTU
+2024-10-03 12:59:00,25.905,25.905,25.9,25.9,1220.0,BTU
+2024-10-03 12:58:00,25.9,25.9,25.89,25.9,2084.0,BTU
+2024-10-03 12:57:00,25.92,25.92,25.91,25.91,6742.0,BTU
+2024-10-03 12:56:00,25.91,25.92,25.91,25.92,4228.0,BTU
+2024-10-03 12:55:00,25.89,25.9,25.89,25.9,2475.0,BTU
+2024-10-03 12:54:00,25.9,25.9,25.895,25.895,450.0,BTU
+2024-10-03 12:53:00,25.91,25.91,25.885,25.89,2978.0,BTU
+2024-10-03 12:52:00,25.9,25.9,25.9,25.9,483.0,BTU
+2024-10-03 12:51:00,25.91,25.91,25.91,25.91,577.0,BTU
+2024-10-03 12:50:00,25.92,25.92,25.9,25.91,467.0,BTU
+2024-10-03 12:49:00,25.95,25.95,25.91,25.91,1616.0,BTU
+2024-10-03 12:48:00,25.93,25.94,25.93,25.94,1396.0,BTU
+2024-10-03 12:47:00,25.92,25.94,25.92,25.94,906.0,BTU
+2024-10-03 12:46:00,25.9,25.92,25.9,25.915,2219.0,BTU
+2024-10-03 12:45:00,25.93,25.94,25.92,25.92,2200.0,BTU
+2024-10-03 12:44:00,25.91,25.935,25.91,25.93,2550.0,BTU
+2024-10-03 12:43:00,25.92,25.92,25.905,25.905,1421.0,BTU
+2024-10-03 12:42:00,25.92,25.9298,25.91,25.9298,2286.0,BTU
+2024-10-03 12:41:00,25.91,25.92,25.91,25.92,355.0,BTU
+2024-10-03 12:39:00,25.94,25.94,25.92,25.925,1575.0,BTU
+2024-10-03 12:38:00,25.93,25.95,25.93,25.935,2520.0,BTU
+2024-10-03 12:37:00,25.89,25.92,25.89,25.92,2633.0,BTU
+2024-10-03 12:36:00,25.89,25.89,25.88,25.88,526.0,BTU
+2024-10-03 12:35:00,25.88,25.88,25.88,25.88,136.0,BTU
+2024-10-03 12:34:00,25.89,25.9,25.89,25.89,809.0,BTU
+2024-10-03 12:33:00,25.9,25.9,25.895,25.895,743.0,BTU
+2024-10-03 12:32:00,25.92,25.925,25.91,25.91,2359.0,BTU
+2024-10-03 12:31:00,25.89,25.915,25.89,25.915,2128.0,BTU
+2024-10-03 12:30:00,25.9,25.9,25.88,25.88,1432.0,BTU
+2024-10-03 12:29:00,25.91,25.91,25.9,25.9,1052.0,BTU
+2024-10-03 12:28:00,25.935,25.935,25.92,25.92,1022.0,BTU
+2024-10-03 12:27:00,25.93,25.94,25.92,25.93,2066.0,BTU
+2024-10-03 12:26:00,25.93,25.94,25.93,25.94,515.0,BTU
+2024-10-03 12:25:00,25.94,25.94,25.94,25.94,762.0,BTU
+2024-10-03 12:24:00,25.93,25.94,25.93,25.935,1585.0,BTU
+2024-10-03 12:23:00,25.935,25.935,25.925,25.925,1084.0,BTU
+2024-10-03 12:22:00,25.93,25.935,25.93,25.935,1112.0,BTU
+2024-10-03 12:21:00,25.94,25.94,25.935,25.935,540.0,BTU
+2024-10-03 12:20:00,25.94,25.95,25.94,25.94,678.0,BTU
+2024-10-03 12:19:00,25.95,25.95,25.94,25.94,1668.0,BTU
+2024-10-03 12:18:00,25.91,25.95,25.91,25.945,2331.0,BTU
+2024-10-03 12:17:00,25.915,25.925,25.915,25.92,1690.0,BTU
+2024-10-03 12:16:00,25.92,25.92,25.91,25.91,281.0,BTU
+2024-10-03 12:15:00,25.92,25.92,25.91,25.91,2002.0,BTU
+2024-10-03 12:14:00,25.94,25.94,25.92,25.92,949.0,BTU
+2024-10-03 12:13:00,25.9418,25.95,25.9407,25.95,540.0,BTU
+2024-10-03 12:12:00,25.96,25.96,25.94,25.95,802.0,BTU
+2024-10-03 12:11:00,25.98,25.99,25.97,25.97,3063.0,BTU
+2024-10-03 12:09:00,25.97,25.97,25.97,25.97,496.0,BTU
+2024-10-03 12:08:00,25.96,25.96,25.96,25.96,785.0,BTU
+2024-10-03 12:07:00,25.93,25.94,25.925,25.94,1469.0,BTU
+2024-10-03 12:06:00,25.93,25.94,25.93,25.94,1483.0,BTU
+2024-10-03 12:05:00,25.91,25.92,25.91,25.92,694.0,BTU
+2024-10-03 12:04:00,25.9,25.9,25.8984,25.8984,1427.0,BTU
+2024-10-03 12:03:00,25.89,25.9,25.885,25.9,2243.0,BTU
+2024-10-03 12:02:00,25.88,25.89,25.88,25.89,1824.0,BTU
+2024-10-03 12:01:00,25.89,25.89,25.872,25.88,1211.0,BTU
+2024-10-03 11:59:00,25.88,25.88,25.88,25.88,183.0,BTU
+2024-10-03 11:58:00,25.88,25.89,25.88,25.885,2021.0,BTU
+2024-10-03 11:57:00,25.895,25.9,25.89,25.9,1630.0,BTU
+2024-10-03 11:56:00,25.93,25.93,25.9,25.9,1527.0,BTU
+2024-10-03 11:55:00,25.91,25.91,25.9,25.91,860.0,BTU
+2024-10-03 11:54:00,25.91,25.915,25.91,25.91,1784.0,BTU
+2024-10-03 11:53:00,25.89,25.9,25.89,25.9,1953.0,BTU
+2024-10-03 11:52:00,25.9,25.9,25.9,25.9,905.0,BTU
+2024-10-03 11:51:00,25.89,25.89,25.89,25.89,222.0,BTU
+2024-10-03 11:50:00,25.89,25.89,25.89,25.89,1153.0,BTU
+2024-10-03 11:49:00,25.88,25.88,25.87,25.87,1271.0,BTU
+2024-10-03 11:48:00,25.86,25.89,25.86,25.89,1758.0,BTU
+2024-10-03 11:47:00,25.9,25.9,25.86,25.87,3218.0,BTU
+2024-10-03 11:46:00,25.9,25.905,25.9,25.9,626.0,BTU
+2024-10-03 11:45:00,25.9,25.9,25.9,25.9,226.0,BTU
+2024-10-03 11:44:00,25.92,25.92,25.91,25.91,2024.0,BTU
+2024-10-03 11:43:00,25.92,25.93,25.92,25.93,540.0,BTU
+2024-10-03 11:42:00,25.92,25.94,25.92,25.925,554.0,BTU
+2024-10-03 11:41:00,25.93,25.94,25.92,25.92,2945.0,BTU
+2024-10-03 11:40:00,25.91,25.9201,25.91,25.92,6886.0,BTU
+2024-10-03 11:39:00,25.91,25.91,25.91,25.91,283.0,BTU
+2024-10-03 11:38:00,25.9,25.92,25.9,25.91,2835.0,BTU
+2024-10-03 11:37:00,25.91,25.91,25.9,25.9,1229.0,BTU
+2024-10-03 11:36:00,25.9,25.92,25.9,25.92,1163.0,BTU
+2024-10-03 11:35:00,25.89,25.9,25.89,25.9,1246.0,BTU
+2024-10-03 11:34:00,25.88,25.8992,25.88,25.8992,809.0,BTU
+2024-10-03 11:33:00,25.89,25.89,25.88,25.88,576.0,BTU
+2024-10-03 11:32:00,25.8805,25.8999,25.88,25.89,2591.0,BTU
+2024-10-03 11:31:00,25.885,25.89,25.885,25.89,1356.0,BTU
+2024-10-03 11:30:00,25.88,25.8875,25.88,25.8875,782.0,BTU
+2024-10-03 11:29:00,25.89,25.9,25.89,25.89,4819.0,BTU
+2024-10-03 11:28:00,25.86,25.8779,25.86,25.8779,1263.0,BTU
+2024-10-03 11:27:00,25.86,25.86,25.86,25.86,111.0,BTU
+2024-10-03 11:26:00,25.8462,25.87,25.8462,25.87,2259.0,BTU
+2024-10-03 11:25:00,25.86,25.86,25.845,25.85,2245.0,BTU
+2024-10-03 11:24:00,25.88,25.88,25.86,25.88,678.0,BTU
+2024-10-03 11:23:00,25.86,25.86,25.85,25.85,584.0,BTU
+2024-10-03 11:22:00,25.84,25.85,25.84,25.85,1122.0,BTU
+2024-10-03 11:21:00,25.8501,25.8501,25.83,25.84,3937.0,BTU
+2024-10-03 11:20:00,25.87,25.8707,25.86,25.86,2741.0,BTU
+2024-10-03 11:19:00,25.89,25.89,25.88,25.88,567.0,BTU
+2024-10-03 11:18:00,25.9,25.9,25.9,25.9,257.0,BTU
+2024-10-03 11:17:00,25.94,25.94,25.92,25.92,1627.0,BTU
+2024-10-03 11:16:00,25.935,25.94,25.93,25.93,1032.0,BTU
+2024-10-03 11:15:00,25.93,25.93,25.92,25.93,741.0,BTU
+2024-10-03 11:14:00,25.91,25.94,25.91,25.94,1152.0,BTU
+2024-10-03 11:13:00,25.94,25.945,25.92,25.92,3034.0,BTU
+2024-10-03 11:12:00,25.93,25.94,25.93,25.93,1361.0,BTU
+2024-10-03 11:11:00,25.89,25.94,25.89,25.93,3471.0,BTU
+2024-10-03 11:10:00,25.92,25.92,25.89,25.905,1424.0,BTU
+2024-10-03 11:09:00,25.9,25.9,25.9,25.9,229.0,BTU
+2024-10-03 11:08:00,25.9,25.91,25.89,25.91,1002.0,BTU
+2024-10-03 11:07:00,25.91,25.91,25.91,25.91,540.0,BTU
+2024-10-03 11:06:00,25.9,25.91,25.9,25.9073,1434.0,BTU
+2024-10-03 11:05:00,25.88,25.9,25.88,25.9,400.0,BTU
+2024-10-03 11:04:00,25.92,25.93,25.885,25.885,1882.0,BTU
+2024-10-03 11:03:00,25.9,25.915,25.9,25.915,668.0,BTU
+2024-10-03 11:02:00,25.92,25.92,25.92,25.92,328.0,BTU
+2024-10-03 11:01:00,25.93,25.93,25.92,25.92,2161.0,BTU
+2024-10-03 11:00:00,25.91,25.91,25.91,25.91,607.0,BTU
+2024-10-03 10:59:00,25.92,25.92,25.89,25.9,2757.0,BTU
+2024-10-03 10:58:00,25.925,25.925,25.9,25.9,1803.0,BTU
+2024-10-03 10:57:00,25.9,25.92,25.9,25.92,990.0,BTU
+2024-10-03 10:56:00,25.92,25.93,25.91,25.91,3443.0,BTU
+2024-10-03 10:55:00,25.9,25.92,25.8901,25.92,1616.0,BTU
+2024-10-03 10:54:00,25.9203,25.9203,25.9,25.9,2856.0,BTU
+2024-10-03 10:53:00,25.93,25.93,25.93,25.93,498.0,BTU
+2024-10-03 10:52:00,25.94,25.94,25.94,25.94,337.0,BTU
+2024-10-03 10:51:00,25.94,25.94,25.94,25.94,1198.0,BTU
+2024-10-03 10:50:00,25.95,25.97,25.95,25.97,848.0,BTU
+2024-10-03 10:49:00,25.9366,25.9366,25.9366,25.9366,687.0,BTU
+2024-10-03 10:48:00,25.93,25.95,25.93,25.95,751.0,BTU
+2024-10-03 10:47:00,25.93,25.94,25.93,25.94,2814.0,BTU
+2024-10-03 10:46:00,25.87,25.9,25.87,25.9,974.0,BTU
+2024-10-03 10:45:00,25.85,25.865,25.85,25.86,4391.0,BTU
+2024-10-03 10:44:00,25.82,25.86,25.82,25.86,1342.0,BTU
+2024-10-03 10:43:00,25.82,25.83,25.81,25.81,2029.0,BTU
+2024-10-03 10:42:00,25.8,25.81,25.8,25.8,675.0,BTU
+2024-10-03 10:41:00,25.84,25.84,25.81,25.825,1131.0,BTU
+2024-10-03 10:40:00,25.895,25.91,25.85,25.85,1631.0,BTU
+2024-10-03 10:39:00,25.87,25.895,25.87,25.8801,1108.0,BTU
+2024-10-03 10:38:00,25.85,25.86,25.85,25.86,1040.0,BTU
+2024-10-03 10:37:00,25.9053,25.9053,25.87,25.8724,1517.0,BTU
+2024-10-03 10:36:00,25.9,25.905,25.88,25.89,2125.0,BTU
+2024-10-03 10:35:00,25.92,25.92,25.9,25.9,1013.0,BTU
+2024-10-03 10:34:00,25.94,25.94,25.91,25.935,2886.0,BTU
+2024-10-03 10:33:00,25.9359,25.96,25.92,25.955,2667.0,BTU
+2024-10-03 10:32:00,25.905,25.92,25.9,25.9,1782.0,BTU
+2024-10-03 10:31:00,25.89,25.905,25.89,25.905,999.0,BTU
+2024-10-03 10:30:00,25.86,25.91,25.85,25.9,2471.0,BTU
+2024-10-03 10:29:00,25.84,25.86,25.83,25.86,2722.0,BTU
+2024-10-03 10:28:00,25.825,25.84,25.81,25.835,1410.0,BTU
+2024-10-03 10:27:00,25.785,25.83,25.78,25.83,1377.0,BTU
+2024-10-03 10:26:00,25.785,25.785,25.78,25.78,995.0,BTU
+2024-10-03 10:25:00,25.755,25.785,25.74,25.785,3712.0,BTU
+2024-10-03 10:24:00,25.75,25.765,25.74,25.75,920.0,BTU
+2024-10-03 10:23:00,25.765,25.765,25.75,25.765,1615.0,BTU
+2024-10-03 10:22:00,25.85,25.855,25.765,25.765,4699.0,BTU
+2024-10-03 10:21:00,25.87,25.87,25.85,25.85,1802.0,BTU
+2024-10-03 10:20:00,25.83,25.88,25.83,25.88,1678.0,BTU
+2024-10-03 10:19:00,25.855,25.855,25.83,25.84,2484.0,BTU
+2024-10-03 10:18:00,25.87,25.87,25.85,25.855,1597.0,BTU
+2024-10-03 10:17:00,25.8599,25.8599,25.835,25.845,2659.0,BTU
+2024-10-03 10:16:00,25.84,25.8725,25.8357,25.845,6649.0,BTU
+2024-10-03 10:15:00,25.8,25.85,25.8,25.85,1994.0,BTU
+2024-10-03 10:14:00,25.795,25.81,25.785,25.8,11115.0,BTU
+2024-10-03 10:13:00,25.675,25.795,25.675,25.79,4407.0,BTU
+2024-10-03 10:12:00,25.72,25.72,25.68,25.68,2518.0,BTU
+2024-10-03 10:11:00,25.71,25.725,25.71,25.72,359.0,BTU
+2024-10-03 10:10:00,25.7,25.72,25.7,25.71,2015.0,BTU
+2024-10-03 10:09:00,25.73,25.74,25.69,25.69,2784.0,BTU
+2024-10-03 10:08:00,25.72,25.73,25.69,25.73,6274.0,BTU
+2024-10-03 10:07:00,25.73,25.735,25.72,25.72,1804.0,BTU
+2024-10-03 10:06:00,25.7,25.73,25.69,25.73,2492.0,BTU
+2024-10-03 10:05:00,25.7,25.7,25.665,25.68,4580.0,BTU
+2024-10-03 10:04:00,25.715,25.73,25.695,25.695,4750.0,BTU
+2024-10-03 10:03:00,25.72,25.726,25.71,25.71,1325.0,BTU
+2024-10-03 10:02:00,25.665,25.68,25.62,25.68,1086.0,BTU
+2024-10-03 10:01:00,25.63,25.66,25.63,25.65,1909.0,BTU
+2024-10-03 10:00:00,25.605,25.68,25.605,25.635,12177.0,BTU
+2024-10-03 09:59:00,25.6,25.62,25.6,25.62,878.0,BTU
+2024-10-03 09:58:00,25.62,25.63,25.61,25.61,3381.0,BTU
+2024-10-03 09:57:00,25.61,25.65,25.61,25.615,3714.0,BTU
+2024-10-03 09:56:00,25.62,25.63,25.62,25.625,930.0,BTU
+2024-10-03 09:55:00,25.63,25.63,25.6,25.6,1837.0,BTU
+2024-10-03 09:54:00,25.62,25.63,25.62,25.63,697.0,BTU
+2024-10-03 09:53:00,25.57,25.635,25.57,25.63,3137.0,BTU
+2024-10-03 09:52:00,25.57,25.57,25.5601,25.5601,879.0,BTU
+2024-10-03 09:51:00,25.565,25.565,25.565,25.565,131.0,BTU
+2024-10-03 09:50:00,25.56,25.58,25.56,25.57,1265.0,BTU
+2024-10-03 09:49:00,25.575,25.575,25.55,25.565,956.0,BTU
+2024-10-03 09:48:00,25.6,25.61,25.58,25.6,5786.0,BTU
+2024-10-03 09:47:00,25.65,25.65,25.6,25.62,3529.0,BTU
+2024-10-03 09:46:00,25.68,25.68,25.64,25.64,1057.0,BTU
+2024-10-03 09:45:00,25.67,25.67,25.6554,25.6605,2424.0,BTU
+2024-10-03 09:44:00,25.66,25.66,25.66,25.66,2935.0,BTU
+2024-10-03 09:43:00,25.68,25.7,25.66,25.66,805.0,BTU
+2024-10-03 09:42:00,25.68,25.7,25.65,25.7,1135.0,BTU
+2024-10-03 09:41:00,25.66,25.66,25.65,25.66,1939.0,BTU
+2024-10-03 09:40:00,25.65,25.68,25.65,25.68,2010.0,BTU
+2024-10-03 09:39:00,25.62,25.62,25.62,25.62,166.0,BTU
+2024-10-03 09:38:00,25.62,25.66,25.62,25.63,2047.0,BTU
+2024-10-03 09:37:00,25.64,25.7,25.64,25.7,1432.0,BTU
+2024-10-03 09:36:00,25.68,25.68,25.65,25.68,1069.0,BTU
+2024-10-03 09:35:00,25.74,25.74,25.74,25.74,491.0,BTU
+2024-10-03 09:34:00,25.67,25.7598,25.67,25.735,1896.0,BTU
+2024-10-03 09:33:00,25.6,25.67,25.59,25.67,2191.0,BTU
+2024-10-03 09:32:00,25.65,25.65,25.54,25.575,5971.0,BTU
+2024-10-03 09:31:00,25.67,25.7249,25.64,25.66,2137.0,BTU
+2024-10-03 09:30:00,25.7,25.75,25.65,25.7,11548.0,BTU
+2024-10-03 09:29:00,25.75,25.75,25.68,25.68,212.0,BTU
+2024-10-03 09:15:00,25.84,25.84,25.84,25.84,200.0,BTU
+2024-10-03 09:05:00,25.85,25.85,25.85,25.85,276.0,BTU
+2024-10-03 08:40:00,25.75,25.75,25.75,25.75,300.0,BTU
+2024-10-03 08:39:00,25.77,25.77,25.76,25.76,300.0,BTU
+2024-10-03 08:16:00,25.9,25.9,25.9,25.9,4.0,BTU
+2024-10-03 08:00:00,25.75,25.75,25.75,25.75,52.0,BTU
+2024-10-03 07:00:00,25.91,25.91,25.9,25.9,40.0,BTU
+2024-10-02 19:39:00,25.94,26.03,25.94,26.03,357.0,BTU
+2024-10-02 19:38:00,25.95,25.95,25.94,25.94,43.0,BTU
+2024-10-02 19:22:00,25.94,25.94,25.94,25.94,40.0,BTU
+2024-10-02 19:00:00,25.93,25.93,25.93,25.93,197788.0,BTU
+2024-10-02 18:30:00,25.93,25.93,25.93,25.93,197788.0,BTU
+2024-10-02 17:44:00,25.93,25.93,25.93,25.93,46291.0,BTU
+2024-10-02 17:02:00,25.65,25.65,25.65,25.65,70.0,BTU
+2024-10-02 17:00:00,25.93,25.93,25.93,25.93,44776.0,BTU
+2024-10-02 16:20:00,25.93,25.93,25.93,25.93,1.0,BTU
+2024-10-02 16:10:00,25.93,25.93,25.93,25.93,197788.0,BTU
+2024-10-02 16:06:00,25.61,25.61,25.61,25.61,1.0,BTU
+2024-10-02 16:02:00,25.93,25.93,25.93,25.93,371.0,BTU
+2024-10-02 16:01:00,25.93,25.93,25.93,25.93,3712.0,BTU
+2024-10-02 16:00:00,25.93,25.93,25.93,25.93,415267.0,BTU
+2024-10-02 15:59:00,25.94,25.94,25.91,25.93,59773.0,BTU
+2024-10-02 15:58:00,25.95,25.95,25.92,25.935,76649.0,BTU
+2024-10-02 15:57:00,25.935,25.95,25.93,25.945,30279.0,BTU
+2024-10-02 15:56:00,25.94,25.94,25.93,25.935,21986.0,BTU
+2024-10-02 15:55:00,25.935,25.945,25.93,25.935,25102.0,BTU
+2024-10-02 15:54:00,25.935,25.94,25.93,25.935,13988.0,BTU
+2024-10-02 15:53:00,25.945,25.95,25.93,25.935,22431.0,BTU
+2024-10-02 15:52:00,25.95,25.95,25.93,25.945,23265.0,BTU
+2024-10-02 15:51:00,25.955,25.965,25.95,25.955,15604.0,BTU
+2024-10-02 15:50:00,25.93,25.96,25.92,25.955,27113.0,BTU
+2024-10-02 15:49:00,25.925,25.94,25.9,25.94,25237.0,BTU
+2024-10-02 15:48:00,25.915,25.94,25.91,25.925,19147.0,BTU
+2024-10-02 15:47:00,25.935,25.94,25.915,25.915,12834.0,BTU
+2024-10-02 15:46:00,25.92,25.935,25.91,25.935,15231.0,BTU
+2024-10-02 15:45:00,25.875,25.92,25.87,25.915,17424.0,BTU
+2024-10-02 15:44:00,25.865,25.88,25.86,25.875,9755.0,BTU
+2024-10-02 15:43:00,25.875,25.88,25.865,25.865,9189.0,BTU
+2024-10-02 15:42:00,25.865,25.89,25.86,25.88,14141.0,BTU
+2024-10-02 15:41:00,25.85,25.87,25.85,25.87,15853.0,BTU
+2024-10-02 15:40:00,25.85,25.86,25.85,25.85,4151.0,BTU
+2024-10-02 15:39:00,25.865,25.8699,25.85,25.855,11565.0,BTU
+2024-10-02 15:38:00,25.865,25.87,25.86,25.865,3454.0,BTU
+2024-10-02 15:37:00,25.855,25.89,25.85,25.865,15967.0,BTU
+2024-10-02 15:36:00,25.87,25.875,25.84,25.85,24958.0,BTU
+2024-10-02 15:35:00,25.87,25.87,25.86,25.86,6170.0,BTU
+2024-10-02 15:34:00,25.865,25.87,25.865,25.865,2760.0,BTU
+2024-10-02 15:33:00,25.845,25.875,25.84,25.865,20140.0,BTU
+2024-10-02 15:32:00,25.85,25.85,25.84,25.84,4980.0,BTU
+2024-10-02 15:31:00,25.835,25.855,25.83,25.855,9920.0,BTU
+2024-10-02 15:30:00,25.795,25.845,25.78,25.83,11074.0,BTU
+2024-10-02 15:29:00,25.785,25.8,25.78,25.795,10107.0,BTU
+2024-10-02 15:28:00,25.8,25.8,25.785,25.785,3096.0,BTU
+2024-10-02 15:27:00,25.825,25.825,25.805,25.805,9671.0,BTU
+2024-10-02 15:26:00,25.835,25.845,25.825,25.825,5947.0,BTU
+2024-10-02 15:25:00,25.815,25.835,25.81,25.835,4588.0,BTU
+2024-10-02 15:24:00,25.79,25.82,25.78,25.815,9064.0,BTU
+2024-10-02 15:23:00,25.7987,25.7987,25.79,25.79,3797.0,BTU
+2024-10-02 15:22:00,25.8,25.81,25.79,25.795,6928.0,BTU
+2024-10-02 15:21:00,25.845,25.845,25.805,25.805,11678.0,BTU
+2024-10-02 15:20:00,25.84,25.845,25.84,25.845,2266.0,BTU
+2024-10-02 15:19:00,25.815,25.8499,25.81,25.84,5593.0,BTU
+2024-10-02 15:18:00,25.805,25.82,25.8,25.815,7668.0,BTU
+2024-10-02 15:17:00,25.835,25.845,25.8,25.805,12786.0,BTU
+2024-10-02 15:16:00,25.855,25.875,25.83,25.845,13105.0,BTU
+2024-10-02 15:15:00,25.865,25.885,25.855,25.86,7959.0,BTU
+2024-10-02 15:14:00,25.84,25.87,25.83,25.87,6991.0,BTU
+2024-10-02 15:13:00,25.835,25.84,25.83,25.835,6773.0,BTU
+2024-10-02 15:12:00,25.815,25.84,25.81,25.835,5130.0,BTU
+2024-10-02 15:11:00,25.805,25.83,25.8,25.815,9215.0,BTU
+2024-10-02 15:10:00,25.815,25.815,25.805,25.805,4028.0,BTU
+2024-10-02 15:09:00,25.835,25.835,25.81,25.81,5329.0,BTU
+2024-10-02 15:08:00,25.85,25.86,25.83,25.835,12203.0,BTU
+2024-10-02 15:07:00,25.815,25.85,25.81,25.845,3701.0,BTU
+2024-10-02 15:06:00,25.785,25.82,25.78,25.82,10423.0,BTU
+2024-10-02 15:05:00,25.79,25.795,25.78,25.78,6226.0,BTU
+2024-10-02 15:04:00,25.82,25.82,25.795,25.795,4329.0,BTU
+2024-10-02 15:03:00,25.835,25.835,25.81,25.815,4243.0,BTU
+2024-10-02 15:02:00,25.85,25.85,25.83,25.835,5767.0,BTU
+2024-10-02 15:01:00,25.855,25.86,25.85,25.85,5210.0,BTU
+2024-10-02 15:00:00,25.835,25.86,25.83,25.86,7993.0,BTU
+2024-10-02 14:59:00,25.835,25.835,25.83,25.83,2442.0,BTU
+2024-10-02 14:58:00,25.845,25.845,25.83,25.835,3635.0,BTU
+2024-10-02 14:57:00,25.845,25.845,25.845,25.845,1133.0,BTU
+2024-10-02 14:56:00,25.845,25.85,25.83,25.845,4478.0,BTU
+2024-10-02 14:55:00,25.85,25.87,25.84,25.845,10474.0,BTU
+2024-10-02 14:54:00,25.84,25.85,25.83,25.845,3321.0,BTU
+2024-10-02 14:53:00,25.7563,25.83,25.75,25.83,14383.0,BTU
+2024-10-02 14:52:00,25.755,25.755,25.75,25.755,1876.0,BTU
+2024-10-02 14:51:00,25.765,25.765,25.755,25.755,3944.0,BTU
+2024-10-02 14:50:00,25.745,25.765,25.74,25.765,5465.0,BTU
+2024-10-02 14:49:00,25.745,25.76,25.745,25.745,4275.0,BTU
+2024-10-02 14:48:00,25.755,25.755,25.745,25.745,2808.0,BTU
+2024-10-02 14:47:00,25.75,25.76,25.745,25.755,6132.0,BTU
+2024-10-02 14:46:00,25.785,25.785,25.75,25.75,5895.0,BTU
+2024-10-02 14:45:00,25.785,25.795,25.78,25.785,5019.0,BTU
+2024-10-02 14:44:00,25.8,25.81,25.76,25.785,22708.0,BTU
+2024-10-02 14:43:00,25.8,25.805,25.8,25.8,1253.0,BTU
+2024-10-02 14:42:00,25.805,25.81,25.8,25.805,2193.0,BTU
+2024-10-02 14:41:00,25.81,25.81,25.805,25.805,1600.0,BTU
+2024-10-02 14:40:00,25.825,25.825,25.805,25.805,4448.0,BTU
+2024-10-02 14:39:00,25.815,25.825,25.81,25.825,5415.0,BTU
+2024-10-02 14:38:00,25.82,25.82,25.81,25.81,1517.0,BTU
+2024-10-02 14:37:00,25.85,25.85,25.82,25.82,4612.0,BTU
+2024-10-02 14:36:00,25.845,25.875,25.84,25.855,6622.0,BTU
+2024-10-02 14:35:00,25.845,25.845,25.845,25.845,898.0,BTU
+2024-10-02 14:34:00,25.815,25.855,25.81,25.845,3811.0,BTU
+2024-10-02 14:33:00,25.76,25.815,25.75,25.815,6740.0,BTU
+2024-10-02 14:32:00,25.775,25.775,25.765,25.765,1565.0,BTU
+2024-10-02 14:31:00,25.785,25.79,25.775,25.775,3237.0,BTU
+2024-10-02 14:30:00,25.755,25.77,25.75,25.77,6807.0,BTU
+2024-10-02 14:29:00,25.76,25.77,25.755,25.76,5539.0,BTU
+2024-10-02 14:28:00,25.755,25.77,25.75,25.77,11921.0,BTU
+2024-10-02 14:27:00,25.775,25.775,25.75,25.755,5209.0,BTU
+2024-10-02 14:26:00,25.8,25.8025,25.775,25.775,6662.0,BTU
+2024-10-02 14:25:00,25.805,25.81,25.8,25.805,1948.0,BTU
+2024-10-02 14:24:00,25.81,25.81,25.8,25.805,4198.0,BTU
+2024-10-02 14:23:00,25.82,25.82,25.81,25.81,1735.0,BTU
+2024-10-02 14:22:00,25.815,25.82,25.81,25.815,5372.0,BTU
+2024-10-02 14:21:00,25.815,25.82,25.81,25.815,2503.0,BTU
+2024-10-02 14:20:00,25.815,25.815,25.81,25.81,2297.0,BTU
+2024-10-02 14:19:00,25.815,25.82,25.81,25.81,5343.0,BTU
+2024-10-02 14:18:00,25.81,25.82,25.81,25.82,2544.0,BTU
+2024-10-02 14:17:00,25.83,25.83,25.815,25.815,1375.0,BTU
+2024-10-02 14:16:00,25.82,25.84,25.82,25.83,3100.0,BTU
+2024-10-02 14:15:00,25.825,25.825,25.81,25.82,4829.0,BTU
+2024-10-02 14:14:00,25.825,25.825,25.825,25.825,1212.0,BTU
+2024-10-02 14:13:00,25.845,25.85,25.84,25.84,5283.0,BTU
+2024-10-02 14:12:00,25.845,25.85,25.8446,25.845,2230.0,BTU
+2024-10-02 14:11:00,25.89,25.89,25.85,25.85,2144.0,BTU
+2024-10-02 14:10:00,25.9,25.905,25.88,25.895,3379.0,BTU
+2024-10-02 14:09:00,25.865,25.89,25.86,25.89,5119.0,BTU
+2024-10-02 14:08:00,25.865,25.865,25.86,25.865,1522.0,BTU
+2024-10-02 14:07:00,25.86,25.87,25.86,25.865,1639.0,BTU
+2024-10-02 14:06:00,25.86,25.87,25.86,25.86,1362.0,BTU
+2024-10-02 14:05:00,25.87,25.87,25.84,25.84,4679.0,BTU
+2024-10-02 14:04:00,25.85,25.88,25.84,25.88,5167.0,BTU
+2024-10-02 14:03:00,25.815,25.845,25.81,25.845,5837.0,BTU
+2024-10-02 14:02:00,25.82,25.82,25.81,25.81,2125.0,BTU
+2024-10-02 14:01:00,25.815,25.83,25.8,25.8,4750.0,BTU
+2024-10-02 14:00:00,25.815,25.815,25.81,25.815,1609.0,BTU
+2024-10-02 13:59:00,25.8,25.84,25.79,25.83,4393.0,BTU
+2024-10-02 13:58:00,25.8,25.8,25.79,25.79,2402.0,BTU
+2024-10-02 13:57:00,25.8,25.805,25.8,25.805,1448.0,BTU
+2024-10-02 13:56:00,25.78,25.82,25.77,25.805,4991.0,BTU
+2024-10-02 13:55:00,25.755,25.78,25.75,25.77,4079.0,BTU
+2024-10-02 13:54:00,25.755,25.755,25.75,25.75,1975.0,BTU
+2024-10-02 13:53:00,25.765,25.765,25.755,25.755,2578.0,BTU
+2024-10-02 13:52:00,25.765,25.765,25.76,25.765,3360.0,BTU
+2024-10-02 13:51:00,25.7632,25.77,25.7402,25.75,13459.0,BTU
+2024-10-02 13:50:00,25.78,25.78,25.76,25.76,2162.0,BTU
+2024-10-02 13:49:00,25.79,25.79,25.79,25.79,2094.0,BTU
+2024-10-02 13:48:00,25.795,25.795,25.79,25.79,2425.0,BTU
+2024-10-02 13:47:00,25.785,25.795,25.77,25.795,4387.0,BTU
+2024-10-02 13:46:00,25.805,25.805,25.78,25.78,2038.0,BTU
+2024-10-02 13:45:00,25.815,25.815,25.8,25.805,2958.0,BTU
+2024-10-02 13:44:00,25.82,25.83,25.81,25.82,1625.0,BTU
+2024-10-02 13:43:00,25.82,25.82,25.82,25.82,3404.0,BTU
+2024-10-02 13:42:00,25.77,25.82,25.76,25.82,9171.0,BTU
+2024-10-02 13:41:00,25.79,25.79,25.77,25.77,1350.0,BTU
+2024-10-02 13:40:00,25.775,25.795,25.77,25.79,6968.0,BTU
+2024-10-02 13:39:00,25.78,25.78,25.77,25.77,1323.0,BTU
+2024-10-02 13:38:00,25.8,25.8,25.78,25.785,2293.0,BTU
+2024-10-02 13:37:00,25.83,25.83,25.8,25.8,5864.0,BTU
+2024-10-02 13:36:00,25.81,25.83,25.8,25.83,9119.0,BTU
+2024-10-02 13:35:00,25.85,25.85,25.8,25.81,6274.0,BTU
+2024-10-02 13:34:00,25.865,25.87,25.85,25.85,3833.0,BTU
+2024-10-02 13:33:00,25.885,25.885,25.865,25.865,5523.0,BTU
+2024-10-02 13:32:00,25.885,25.89,25.88,25.885,1708.0,BTU
+2024-10-02 13:31:00,25.88,25.885,25.88,25.88,1570.0,BTU
+2024-10-02 13:30:00,25.895,25.9,25.88,25.88,2031.0,BTU
+2024-10-02 13:29:00,25.9,25.9,25.89,25.89,681.0,BTU
+2024-10-02 13:28:00,25.9,25.9,25.895,25.895,1216.0,BTU
+2024-10-02 13:27:00,25.91,25.91,25.89,25.9,6173.0,BTU
+2024-10-02 13:26:00,25.895,25.91,25.89,25.905,5494.0,BTU
+2024-10-02 13:25:00,25.89,25.9,25.89,25.895,732.0,BTU
+2024-10-02 13:24:00,25.9,25.9,25.89,25.9,1600.0,BTU
+2024-10-02 13:23:00,25.9,25.9,25.89,25.89,1357.0,BTU
+2024-10-02 13:22:00,25.92,25.92,25.9,25.9,1932.0,BTU
+2024-10-02 13:21:00,25.91,25.92,25.9,25.92,1613.0,BTU
+2024-10-02 13:20:00,25.89,25.9,25.88,25.9,6793.0,BTU
+2024-10-02 13:19:00,25.895,25.895,25.89,25.89,555.0,BTU
+2024-10-02 13:18:00,25.895,25.895,25.895,25.895,685.0,BTU
+2024-10-02 13:17:00,25.915,25.915,25.895,25.895,3263.0,BTU
+2024-10-02 13:16:00,25.915,25.915,25.9,25.915,3927.0,BTU
+2024-10-02 13:15:00,25.915,25.915,25.91,25.91,732.0,BTU
+2024-10-02 13:14:00,25.925,25.925,25.915,25.915,2553.0,BTU
+2024-10-02 13:13:00,25.93,25.93,25.925,25.925,1435.0,BTU
+2024-10-02 13:12:00,25.915,25.93,25.91,25.92,8749.0,BTU
+2024-10-02 13:11:00,25.98,25.98,25.912,25.92,11270.0,BTU
+2024-10-02 13:10:00,25.98,25.98,25.97,25.975,1811.0,BTU
+2024-10-02 13:09:00,25.97,25.975,25.96,25.975,2473.0,BTU
+2024-10-02 13:08:00,25.96,25.965,25.96,25.96,1655.0,BTU
+2024-10-02 13:07:00,25.965,25.97,25.96,25.97,964.0,BTU
+2024-10-02 13:06:00,25.965,25.965,25.96,25.96,1429.0,BTU
+2024-10-02 13:05:00,25.97,25.975,25.96,25.97,3332.0,BTU
+2024-10-02 13:04:00,25.96,25.965,25.96,25.96,674.0,BTU
+2024-10-02 13:03:00,25.965,25.965,25.965,25.965,460.0,BTU
+2024-10-02 13:02:00,25.99,25.99,25.95,25.965,4855.0,BTU
+2024-10-02 13:01:00,25.995,25.995,25.99,25.99,602.0,BTU
+2024-10-02 13:00:00,25.99,25.995,25.99,25.99,1423.0,BTU
+2024-10-02 12:59:00,25.995,25.995,25.99,25.99,805.0,BTU
+2024-10-02 12:58:00,26.005,26.01,26.0,26.0,1846.0,BTU
+2024-10-02 12:57:00,25.995,26.01,25.995,26.01,1360.0,BTU
+2024-10-02 12:56:00,25.965,26.0,25.96,26.0,4254.0,BTU
+2024-10-02 12:55:00,25.995,26.0,25.97,25.97,6020.0,BTU
+2024-10-02 12:54:00,25.995,25.995,25.99,25.995,1738.0,BTU
+2024-10-02 12:53:00,25.995,26.0,25.99,25.99,2205.0,BTU
+2024-10-02 12:52:00,25.995,25.995,25.99,25.995,1916.0,BTU
+2024-10-02 12:51:00,25.99,25.995,25.99,25.995,1578.0,BTU
+2024-10-02 12:50:00,25.995,25.995,25.99,25.99,1191.0,BTU
+2024-10-02 12:49:00,25.995,25.995,25.995,25.995,636.0,BTU
+2024-10-02 12:48:00,25.99,26.0,25.98,25.995,4164.0,BTU
+2024-10-02 12:47:00,25.995,25.995,25.99,25.99,1043.0,BTU
+2024-10-02 12:46:00,26.005,26.005,25.995,25.995,1249.0,BTU
+2024-10-02 12:45:00,25.975,26.005,25.97,26.005,3806.0,BTU
+2024-10-02 12:44:00,25.98,25.98,25.975,25.975,1299.0,BTU
+2024-10-02 12:43:00,25.985,25.995,25.98,25.99,1260.0,BTU
+2024-10-02 12:42:00,25.99,25.99,25.97,25.97,3276.0,BTU
+2024-10-02 12:41:00,25.97,25.989,25.96,25.989,2467.0,BTU
+2024-10-02 12:40:00,25.98,25.99,25.965,25.965,3467.0,BTU
+2024-10-02 12:39:00,25.99,25.995,25.98,25.985,2532.0,BTU
+2024-10-02 12:38:00,25.985,25.989,25.98,25.985,1902.0,BTU
+2024-10-02 12:37:00,25.995,25.995,25.9892,25.9892,1901.0,BTU
+2024-10-02 12:36:00,25.98,25.995,25.97,25.995,2385.0,BTU
+2024-10-02 12:35:00,25.98,26.0,25.98,25.99,1961.0,BTU
+2024-10-02 12:34:00,26.015,26.015,25.98,25.99,3099.0,BTU
+2024-10-02 12:33:00,26.01,26.01,26.01,26.01,1033.0,BTU
+2024-10-02 12:32:00,26.01,26.01,26.01,26.01,553.0,BTU
+2024-10-02 12:31:00,26.01,26.015,26.0,26.01,3238.0,BTU
+2024-10-02 12:30:00,26.02,26.02,26.005,26.005,1820.0,BTU
+2024-10-02 12:29:00,26.03,26.03,26.02,26.02,1382.0,BTU
+2024-10-02 12:28:00,26.04,26.04,26.02,26.03,2302.0,BTU
+2024-10-02 12:27:00,26.04,26.045,26.04,26.045,1098.0,BTU
+2024-10-02 12:26:00,26.02,26.04,26.02,26.04,1064.0,BTU
+2024-10-02 12:25:00,26.04,26.07,26.02,26.05,3538.0,BTU
+2024-10-02 12:24:00,26.038,26.038,26.03,26.03,1976.0,BTU
+2024-10-02 12:23:00,26.045,26.045,26.01,26.01,3667.0,BTU
+2024-10-02 12:22:00,26.05,26.0573,26.03,26.035,5702.0,BTU
+2024-10-02 12:21:00,26.0491,26.0601,26.03,26.06,4399.0,BTU
+2024-10-02 12:20:00,26.06,26.06,26.03,26.04,3170.0,BTU
+2024-10-02 12:19:00,26.065,26.065,26.05,26.055,2102.0,BTU
+2024-10-02 12:18:00,26.055,26.0783,26.055,26.07,1503.0,BTU
+2024-10-02 12:17:00,26.07,26.07,26.06,26.06,1755.0,BTU
+2024-10-02 12:16:00,26.04,26.07,26.03,26.03,1853.0,BTU
+2024-10-02 12:15:00,26.05,26.05,26.03,26.04,2188.0,BTU
+2024-10-02 12:14:00,26.07,26.07,26.045,26.045,1329.0,BTU
+2024-10-02 12:13:00,26.085,26.085,26.07,26.07,2670.0,BTU
+2024-10-02 12:12:00,26.09,26.09,26.085,26.085,926.0,BTU
+2024-10-02 12:11:00,26.08,26.08,26.07,26.08,630.0,BTU
+2024-10-02 12:10:00,26.07,26.085,26.06,26.085,4088.0,BTU
+2024-10-02 12:09:00,26.07,26.07,26.05,26.05,2302.0,BTU
+2024-10-02 12:08:00,26.15,26.15,26.08,26.08,2612.0,BTU
+2024-10-02 12:07:00,26.14,26.15,26.12,26.14,4395.0,BTU
+2024-10-02 12:06:00,26.18,26.18,26.14,26.15,4340.0,BTU
+2024-10-02 12:05:00,26.18,26.18,26.175,26.18,2516.0,BTU
+2024-10-02 12:04:00,26.15,26.16,26.14,26.14,1760.0,BTU
+2024-10-02 12:03:00,26.12,26.15,26.11,26.15,4415.0,BTU
+2024-10-02 12:02:00,26.15,26.16,26.09,26.12,11454.0,BTU
+2024-10-02 12:01:00,26.09,26.17,26.09,26.17,4800.0,BTU
+2024-10-02 12:00:00,26.19,26.19,26.09,26.111,19140.0,BTU
+2024-10-02 11:59:00,26.19,26.2,26.19,26.2,749.0,BTU
+2024-10-02 11:58:00,26.2,26.2,26.18,26.18,601.0,BTU
+2024-10-02 11:57:00,26.19,26.19,26.19,26.19,410.0,BTU
+2024-10-02 11:56:00,26.2,26.2,26.18,26.19,857.0,BTU
+2024-10-02 11:55:00,26.1981,26.22,26.19,26.215,3798.0,BTU
+2024-10-02 11:54:00,26.21,26.21,26.19,26.19,960.0,BTU
+2024-10-02 11:53:00,26.22,26.2225,26.21,26.21,1445.0,BTU
+2024-10-02 11:52:00,26.24,26.24,26.23,26.23,899.0,BTU
+2024-10-02 11:51:00,26.26,26.26,26.25,26.25,1628.0,BTU
+2024-10-02 11:50:00,26.25,26.26,26.25,26.26,500.0,BTU
+2024-10-02 11:49:00,26.24,26.27,26.238,26.26,3859.0,BTU
+2024-10-02 11:48:00,26.25,26.26,26.24,26.25,1210.0,BTU
+2024-10-02 11:47:00,26.24,26.243,26.23,26.243,1391.0,BTU
+2024-10-02 11:46:00,26.245,26.25,26.245,26.25,1713.0,BTU
+2024-10-02 11:45:00,26.263,26.263,26.245,26.245,1100.0,BTU
+2024-10-02 11:44:00,26.25,26.26,26.25,26.25,1252.0,BTU
+2024-10-02 11:43:00,26.275,26.275,26.25,26.26,1002.0,BTU
+2024-10-02 11:42:00,26.28,26.28,26.27,26.275,1413.0,BTU
+2024-10-02 11:41:00,26.295,26.3,26.28,26.28,4992.0,BTU
+2024-10-02 11:40:00,26.315,26.315,26.295,26.295,2990.0,BTU
+2024-10-02 11:39:00,26.325,26.325,26.31,26.31,484.0,BTU
+2024-10-02 11:38:00,26.32,26.32,26.31,26.31,2743.0,BTU
+2024-10-02 11:37:00,26.285,26.32,26.285,26.32,3310.0,BTU
+2024-10-02 11:36:00,26.315,26.32,26.28,26.28,2546.0,BTU
+2024-10-02 11:35:00,26.33,26.33,26.33,26.33,534.0,BTU
+2024-10-02 11:34:00,26.28,26.32,26.28,26.315,3524.0,BTU
+2024-10-02 11:33:00,26.255,26.29,26.255,26.28,44332.0,BTU
+2024-10-02 11:32:00,26.26,26.26,26.25,26.255,1236.0,BTU
+2024-10-02 11:31:00,26.26,26.285,26.26,26.28,9690.0,BTU
+2024-10-02 11:30:00,26.28,26.28,26.26,26.26,1204.0,BTU
+2024-10-02 11:29:00,26.325,26.325,26.285,26.285,5408.0,BTU
+2024-10-02 11:28:00,26.33,26.35,26.33,26.33,4046.0,BTU
+2024-10-02 11:27:00,26.345,26.345,26.33,26.33,770.0,BTU
+2024-10-02 11:26:00,26.34,26.35,26.34,26.35,1730.0,BTU
+2024-10-02 11:25:00,26.35,26.35,26.33,26.35,7157.0,BTU
+2024-10-02 11:24:00,26.34,26.34,26.34,26.34,2207.0,BTU
+2024-10-02 11:23:00,26.325,26.355,26.325,26.35,5483.0,BTU
+2024-10-02 11:22:00,26.33,26.335,26.32,26.325,4763.0,BTU
+2024-10-02 11:21:00,26.33,26.33,26.325,26.325,1145.0,BTU
+2024-10-02 11:20:00,26.35,26.355,26.32,26.325,5410.0,BTU
+2024-10-02 11:19:00,26.365,26.375,26.35,26.35,4722.0,BTU
+2024-10-02 11:18:00,26.39,26.3906,26.36,26.3607,5111.0,BTU
+2024-10-02 11:17:00,26.395,26.4,26.39,26.4,2667.0,BTU
+2024-10-02 11:16:00,26.365,26.38,26.365,26.38,2729.0,BTU
+2024-10-02 11:15:00,26.36,26.37,26.352,26.36,2835.0,BTU
+2024-10-02 11:14:00,26.38,26.39,26.36,26.36,3363.0,BTU
+2024-10-02 11:13:00,26.35,26.38,26.35,26.38,2565.0,BTU
+2024-10-02 11:12:00,26.33,26.35,26.33,26.35,9466.0,BTU
+2024-10-02 11:11:00,26.35,26.355,26.33,26.335,4354.0,BTU
+2024-10-02 11:10:00,26.3608,26.365,26.36,26.36,1691.0,BTU
+2024-10-02 11:09:00,26.37,26.38,26.36,26.37,8108.0,BTU
+2024-10-02 11:08:00,26.37,26.38,26.33,26.37,10847.0,BTU
+2024-10-02 11:07:00,26.36,26.3856,26.36,26.38,6910.0,BTU
+2024-10-02 11:06:00,26.42,26.42,26.375,26.375,3114.0,BTU
+2024-10-02 11:05:00,26.43,26.43,26.41,26.415,3001.0,BTU
+2024-10-02 11:04:00,26.45,26.45,26.43,26.435,6859.0,BTU
+2024-10-02 11:03:00,26.435,26.435,26.43,26.43,2091.0,BTU
+2024-10-02 11:02:00,26.4,26.43,26.39,26.43,4858.0,BTU
+2024-10-02 11:01:00,26.4,26.42,26.385,26.39,5025.0,BTU
+2024-10-02 11:00:00,26.41,26.41,26.37,26.41,7823.0,BTU
+2024-10-02 10:59:00,26.42,26.44,26.41,26.42,8463.0,BTU
+2024-10-02 10:58:00,26.47,26.47,26.4,26.425,14885.0,BTU
+2024-10-02 10:57:00,26.46,26.47,26.46,26.47,4050.0,BTU
+2024-10-02 10:56:00,26.5,26.5,26.47,26.47,1848.0,BTU
+2024-10-02 10:55:00,26.54,26.54,26.482,26.4823,13474.0,BTU
+2024-10-02 10:54:00,26.55,26.55,26.535,26.535,658.0,BTU
+2024-10-02 10:53:00,26.58,26.58,26.57,26.57,1609.0,BTU
+2024-10-02 10:52:00,26.6,26.605,26.58,26.58,1242.0,BTU
+2024-10-02 10:51:00,26.63,26.63,26.61,26.61,1132.0,BTU
+2024-10-02 10:50:00,26.66,26.66,26.63,26.63,2388.0,BTU
+2024-10-02 10:49:00,26.62,26.66,26.62,26.66,1648.0,BTU
+2024-10-02 10:48:00,26.65,26.65,26.63,26.63,3268.0,BTU
+2024-10-02 10:47:00,26.6666,26.68,26.65,26.66,1735.0,BTU
+2024-10-02 10:46:00,26.69,26.7,26.65,26.66,2443.0,BTU
+2024-10-02 10:45:00,26.63,26.69,26.63,26.69,1788.0,BTU
+2024-10-02 10:44:00,26.7,26.72,26.63,26.64,3111.0,BTU
+2024-10-02 10:43:00,26.65,26.685,26.65,26.685,2393.0,BTU
+2024-10-02 10:42:00,26.685,26.685,26.62,26.64,8600.0,BTU
+2024-10-02 10:41:00,26.63,26.672,26.63,26.672,3656.0,BTU
+2024-10-02 10:40:00,26.65,26.66,26.63,26.65,3081.0,BTU
+2024-10-02 10:39:00,26.67,26.68,26.66,26.66,3130.0,BTU
+2024-10-02 10:38:00,26.69,26.69,26.68,26.68,1676.0,BTU
+2024-10-02 10:37:00,26.67,26.68,26.652,26.67,2829.0,BTU
+2024-10-02 10:36:00,26.7,26.7,26.65,26.68,6074.0,BTU
+2024-10-02 10:35:00,26.68,26.7198,26.67,26.7198,7801.0,BTU
+2024-10-02 10:34:00,26.69,26.725,26.68,26.68,122400.0,BTU
+2024-10-02 10:33:00,26.66,26.69,26.635,26.69,5851.0,BTU
+2024-10-02 10:32:00,26.67,26.69,26.66,26.67,4151.0,BTU
+2024-10-02 10:31:00,26.61,26.66,26.61,26.66,2010.0,BTU
+2024-10-02 10:30:00,26.57,26.59,26.56,26.59,4014.0,BTU
+2024-10-02 10:29:00,26.6,26.6,26.56,26.58,3372.0,BTU
+2024-10-02 10:28:00,26.6178,26.6178,26.6,26.6,1090.0,BTU
+2024-10-02 10:27:00,26.66,26.67,26.6,26.6,3992.0,BTU
+2024-10-02 10:26:00,26.658,26.658,26.64,26.65,2623.0,BTU
+2024-10-02 10:25:00,26.69,26.69,26.65,26.655,4841.0,BTU
+2024-10-02 10:24:00,26.68,26.6999,26.68,26.68,2023.0,BTU
+2024-10-02 10:23:00,26.67,26.69,26.64,26.67,1917.0,BTU
+2024-10-02 10:22:00,26.69,26.7,26.67,26.68,4515.0,BTU
+2024-10-02 10:21:00,26.71,26.71,26.69,26.69,1525.0,BTU
+2024-10-02 10:20:00,26.74,26.74,26.72,26.72,2222.0,BTU
+2024-10-02 10:19:00,26.7447,26.7447,26.74,26.74,1930.0,BTU
+2024-10-02 10:18:00,26.76,26.76,26.75,26.755,1510.0,BTU
+2024-10-02 10:17:00,26.72,26.78,26.72,26.77,1533.0,BTU
+2024-10-02 10:16:00,26.74,26.74,26.72,26.72,949.0,BTU
+2024-10-02 10:15:00,26.72,26.73,26.715,26.73,1440.0,BTU
+2024-10-02 10:14:00,26.75,26.75,26.7201,26.735,1903.0,BTU
+2024-10-02 10:13:00,26.73,26.75,26.73,26.75,931.0,BTU
+2024-10-02 10:12:00,26.73,26.74,26.73,26.74,849.0,BTU
+2024-10-02 10:11:00,26.74,26.77,26.74,26.76,4352.0,BTU
+2024-10-02 10:10:00,26.71,26.77,26.7,26.73,15716.0,BTU
+2024-10-02 10:09:00,26.77,26.77,26.72,26.72,1986.0,BTU
+2024-10-02 10:08:00,26.76,26.76,26.755,26.755,548.0,BTU
+2024-10-02 10:07:00,26.76,26.76,26.76,26.76,982.0,BTU
+2024-10-02 10:06:00,26.77,26.77,26.75,26.77,1869.0,BTU
+2024-10-02 10:05:00,26.78,26.78,26.75,26.75,2930.0,BTU
+2024-10-02 10:04:00,26.77,26.78,26.76,26.78,3851.0,BTU
+2024-10-02 10:03:00,26.82,26.835,26.78,26.78,5749.0,BTU
+2024-10-02 10:02:00,26.78,26.82,26.76,26.82,20762.0,BTU
+2024-10-02 10:01:00,26.78,26.82,26.77,26.78,16868.0,BTU
+2024-10-02 10:00:00,26.785,26.82,26.785,26.795,7279.0,BTU
+2024-10-02 09:59:00,26.76,26.768,26.75,26.755,2204.0,BTU
+2024-10-02 09:58:00,26.755,26.77,26.75,26.77,1465.0,BTU
+2024-10-02 09:57:00,26.76,26.78,26.75,26.76,2866.0,BTU
+2024-10-02 09:56:00,26.76,26.78,26.75,26.78,5767.0,BTU
+2024-10-02 09:55:00,26.75,26.77,26.71,26.76,3582.0,BTU
+2024-10-02 09:54:00,26.7435,26.76,26.74,26.755,6348.0,BTU
+2024-10-02 09:53:00,26.72,26.75,26.72,26.74,2206.0,BTU
+2024-10-02 09:52:00,26.72,26.72,26.685,26.71,17739.0,BTU
+2024-10-02 09:51:00,26.67,26.72,26.67,26.72,8805.0,BTU
+2024-10-02 09:50:00,26.605,26.69,26.6,26.69,9093.0,BTU
+2024-10-02 09:49:00,26.5,26.61,26.495,26.6,12663.0,BTU
+2024-10-02 09:48:00,26.49,26.5,26.49,26.49,9329.0,BTU
+2024-10-02 09:47:00,26.38,26.46,26.3701,26.46,3083.0,BTU
+2024-10-02 09:46:00,26.3,26.365,26.26,26.365,4948.0,BTU
+2024-10-02 09:45:00,26.28,26.31,26.28,26.3,7909.0,BTU
+2024-10-02 09:44:00,26.335,26.335,26.26,26.26,1522.0,BTU
+2024-10-02 09:43:00,26.29,26.31,26.29,26.31,639.0,BTU
+2024-10-02 09:42:00,26.28,26.3,26.27,26.27,2845.0,BTU
+2024-10-02 09:41:00,26.33,26.33,26.31,26.315,1074.0,BTU
+2024-10-02 09:40:00,26.315,26.34,26.315,26.34,807.0,BTU
+2024-10-02 09:39:00,26.305,26.305,26.29,26.305,805.0,BTU
+2024-10-02 09:38:00,26.29,26.29,26.27,26.27,1597.0,BTU
+2024-10-02 09:37:00,26.32,26.32,26.31,26.32,398.0,BTU
+2024-10-02 09:36:00,26.345,26.345,26.345,26.345,343.0,BTU
+2024-10-02 09:35:00,26.3383,26.35,26.27,26.35,1152.0,BTU
+2024-10-02 09:34:00,26.3,26.3,26.25,26.25,7609.0,BTU
+2024-10-02 09:33:00,26.3699,26.3699,26.29,26.29,471.0,BTU
+2024-10-02 09:32:00,26.355,26.355,26.33,26.33,465.0,BTU
+2024-10-02 09:31:00,26.5,26.5,26.45,26.45,595.0,BTU
+2024-10-02 09:30:00,26.57,26.57,26.5,26.5,16348.0,BTU
+2024-10-02 09:27:00,26.45,26.45,26.45,26.45,200.0,BTU
+2024-10-02 09:20:00,26.37,26.37,26.37,26.37,100.0,BTU
+2024-10-02 09:18:00,26.45,26.46,26.45,26.45,602.0,BTU
+2024-10-02 09:08:00,26.33,26.33,26.33,26.33,15.0,BTU
+2024-10-02 08:14:00,26.33,26.33,26.32,26.32,199.0,BTU
+2024-10-02 08:11:00,26.32,26.32,26.32,26.32,8.0,BTU
+2024-10-02 08:00:00,26.25,26.25,26.25,26.25,12.0,BTU
+2024-10-02 07:33:00,26.25,26.5,26.25,26.5,34.0,BTU
+2024-10-01 19:36:00,26.32,26.47,26.32,26.47,12.0,BTU
+2024-10-01 19:16:00,26.6,26.6,26.6,26.6,75.0,BTU
+2024-10-01 19:00:00,26.32,26.32,26.32,26.32,300261.0,BTU
+2024-10-01 18:30:00,26.32,26.32,26.32,26.32,300261.0,BTU
+2024-10-01 18:23:00,26.6,26.6,26.6,26.6,1.0,BTU
+2024-10-01 18:19:00,26.7,26.7,26.7,26.7,1.0,BTU
+2024-10-01 17:39:00,26.33,26.33,26.33,26.33,50.0,BTU
+2024-10-01 16:47:00,26.33,26.33,26.33,26.33,2.0,BTU
+2024-10-01 16:23:00,26.32,26.32,26.32,26.32,59.0,BTU
+2024-10-01 16:20:00,26.32,26.32,26.32,26.32,47.0,BTU
+2024-10-01 16:10:00,26.32,26.32,26.32,26.32,300261.0,BTU
+2024-10-01 16:02:00,26.32,26.32,26.32,26.32,2143.0,BTU
+2024-10-01 16:01:00,26.32,26.32,26.32,26.32,2653.0,BTU
+2024-10-01 16:00:00,26.32,26.33,26.32,26.32,637152.0,BTU
+2024-10-01 15:59:00,26.28,26.34,26.28,26.32,103514.0,BTU
+2024-10-01 15:58:00,26.2887,26.3,26.28,26.29,49999.0,BTU
+2024-10-01 15:57:00,26.305,26.31,26.28,26.285,27473.0,BTU
+2024-10-01 15:56:00,26.31,26.32,26.29,26.31,40645.0,BTU
+2024-10-01 15:55:00,26.328,26.33,26.31,26.315,19679.0,BTU
+2024-10-01 15:54:00,26.34,26.34,26.305,26.32,19344.0,BTU
+2024-10-01 15:53:00,26.32,26.34,26.32,26.33,20585.0,BTU
+2024-10-01 15:52:00,26.3,26.325,26.291,26.32,15025.0,BTU
+2024-10-01 15:51:00,26.34,26.34,26.295,26.295,10313.0,BTU
+2024-10-01 15:50:00,26.36,26.37,26.34,26.34,12180.0,BTU
+2024-10-01 15:49:00,26.34,26.355,26.335,26.35,13383.0,BTU
+2024-10-01 15:48:00,26.375,26.38,26.345,26.345,9570.0,BTU
+2024-10-01 15:47:00,26.36,26.375,26.36,26.375,4742.0,BTU
+2024-10-01 15:46:00,26.345,26.36,26.345,26.35,4379.0,BTU
+2024-10-01 15:45:00,26.34,26.35,26.33,26.345,9857.0,BTU
+2024-10-01 15:44:00,26.325,26.345,26.325,26.345,7577.0,BTU
+2024-10-01 15:43:00,26.345,26.35,26.325,26.325,6768.0,BTU
+2024-10-01 15:42:00,26.36,26.36,26.35,26.35,3199.0,BTU
+2024-10-01 15:41:00,26.35,26.36,26.33,26.36,11589.0,BTU
+2024-10-01 15:40:00,26.345,26.36,26.34,26.35,4990.0,BTU
+2024-10-01 15:39:00,26.33,26.34,26.33,26.34,9302.0,BTU
+2024-10-01 15:38:00,26.345,26.345,26.32,26.33,8512.0,BTU
+2024-10-01 15:37:00,26.345,26.35,26.34,26.345,6823.0,BTU
+2024-10-01 15:36:00,26.331,26.345,26.325,26.345,5899.0,BTU
+2024-10-01 15:35:00,26.36,26.365,26.34,26.345,4288.0,BTU
+2024-10-01 15:34:00,26.33,26.37,26.33,26.36,10636.0,BTU
+2024-10-01 15:33:00,26.36,26.36,26.33,26.331,8105.0,BTU
+2024-10-01 15:32:00,26.38,26.385,26.35,26.35,6769.0,BTU
+2024-10-01 15:31:00,26.4,26.4,26.375,26.38,5238.0,BTU
+2024-10-01 15:30:00,26.42,26.425,26.405,26.405,14500.0,BTU
+2024-10-01 15:29:00,26.445,26.445,26.415,26.415,11258.0,BTU
+2024-10-01 15:28:00,26.445,26.445,26.441,26.445,2878.0,BTU
+2024-10-01 15:27:00,26.445,26.45,26.445,26.445,7988.0,BTU
+2024-10-01 15:26:00,26.445,26.445,26.441,26.441,635.0,BTU
+2024-10-01 15:25:00,26.445,26.445,26.44,26.445,1308.0,BTU
+2024-10-01 15:24:00,26.43,26.44,26.43,26.44,1845.0,BTU
+2024-10-01 15:23:00,26.41,26.43,26.41,26.421,3545.0,BTU
+2024-10-01 15:22:00,26.435,26.435,26.43,26.43,2201.0,BTU
+2024-10-01 15:21:00,26.42,26.435,26.415,26.435,4387.0,BTU
+2024-10-01 15:20:00,26.38,26.41,26.38,26.41,5573.0,BTU
+2024-10-01 15:19:00,26.42,26.42,26.38,26.39,6898.0,BTU
+2024-10-01 15:18:00,26.425,26.425,26.42,26.42,1213.0,BTU
+2024-10-01 15:17:00,26.425,26.425,26.42,26.42,2822.0,BTU
+2024-10-01 15:16:00,26.43,26.4399,26.42,26.42,1758.0,BTU
+2024-10-01 15:15:00,26.435,26.445,26.43,26.43,3203.0,BTU
+2024-10-01 15:14:00,26.43,26.435,26.42,26.435,4480.0,BTU
+2024-10-01 15:13:00,26.42,26.43,26.42,26.43,4934.0,BTU
+2024-10-01 15:12:00,26.385,26.415,26.38,26.415,19345.0,BTU
+2024-10-01 15:11:00,26.38,26.39,26.375,26.385,1093.0,BTU
+2024-10-01 15:10:00,26.38,26.38,26.38,26.38,531.0,BTU
+2024-10-01 15:09:00,26.39,26.39,26.38,26.38,975.0,BTU
+2024-10-01 15:08:00,26.38,26.38,26.375,26.38,1282.0,BTU
+2024-10-01 15:07:00,26.35,26.375,26.35,26.375,1183.0,BTU
+2024-10-01 15:06:00,26.37,26.37,26.36,26.36,1652.0,BTU
+2024-10-01 15:05:00,26.35,26.38,26.35,26.37,4958.0,BTU
+2024-10-01 15:04:00,26.35,26.35,26.35,26.35,860.0,BTU
+2024-10-01 15:03:00,26.33,26.355,26.33,26.355,3135.0,BTU
+2024-10-01 15:02:00,26.365,26.365,26.34,26.34,1527.0,BTU
+2024-10-01 15:01:00,26.35,26.365,26.35,26.365,5157.0,BTU
+2024-10-01 15:00:00,26.355,26.355,26.35,26.35,789.0,BTU
+2024-10-01 14:59:00,26.34,26.365,26.33,26.365,3501.0,BTU
+2024-10-01 14:58:00,26.36,26.37,26.3499,26.3499,2832.0,BTU
+2024-10-01 14:57:00,26.36,26.365,26.36,26.365,652.0,BTU
+2024-10-01 14:56:00,26.35,26.36,26.35,26.36,2867.0,BTU
+2024-10-01 14:55:00,26.36,26.365,26.34,26.36,3143.0,BTU
+2024-10-01 14:54:00,26.36,26.36,26.35,26.35,494.0,BTU
+2024-10-01 14:53:00,26.3618,26.375,26.35,26.35,4558.0,BTU
+2024-10-01 14:52:00,26.39,26.39,26.37,26.37,2992.0,BTU
+2024-10-01 14:51:00,26.38,26.385,26.38,26.385,770.0,BTU
+2024-10-01 14:50:00,26.395,26.395,26.38,26.39,2541.0,BTU
+2024-10-01 14:49:00,26.39,26.395,26.39,26.395,977.0,BTU
+2024-10-01 14:48:00,26.39,26.395,26.39,26.395,1336.0,BTU
+2024-10-01 14:47:00,26.385,26.39,26.38,26.39,1186.0,BTU
+2024-10-01 14:46:00,26.365,26.39,26.35,26.385,5046.0,BTU
+2024-10-01 14:45:00,26.35,26.365,26.3401,26.365,2535.0,BTU
+2024-10-01 14:44:00,26.37,26.37,26.35,26.35,1265.0,BTU
+2024-10-01 14:43:00,26.38,26.38,26.375,26.38,1543.0,BTU
+2024-10-01 14:42:00,26.38,26.3801,26.37,26.3775,3947.0,BTU
+2024-10-01 14:41:00,26.38,26.39,26.36,26.38,5509.0,BTU
+2024-10-01 14:40:00,26.385,26.385,26.37,26.375,2629.0,BTU
+2024-10-01 14:39:00,26.36,26.39,26.36,26.39,3031.0,BTU
+2024-10-01 14:38:00,26.36,26.37,26.35,26.37,4033.0,BTU
+2024-10-01 14:37:00,26.38,26.38,26.36,26.36,1951.0,BTU
+2024-10-01 14:36:00,26.365,26.385,26.365,26.385,2400.0,BTU
+2024-10-01 14:35:00,26.38,26.38,26.37,26.37,2060.0,BTU
+2024-10-01 14:34:00,26.395,26.395,26.38,26.38,4693.0,BTU
+2024-10-01 14:33:00,26.394,26.4,26.39,26.395,2338.0,BTU
+2024-10-01 14:32:00,26.395,26.4,26.395,26.4,1303.0,BTU
+2024-10-01 14:31:00,26.395,26.4,26.39,26.395,5459.0,BTU
+2024-10-01 14:30:00,26.395,26.4,26.395,26.395,1800.0,BTU
+2024-10-01 14:29:00,26.39,26.395,26.385,26.395,7481.0,BTU
+2024-10-01 14:28:00,26.39,26.39,26.37,26.38,4602.0,BTU
+2024-10-01 14:27:00,26.42,26.42,26.385,26.385,8457.0,BTU
+2024-10-01 14:26:00,26.41,26.425,26.41,26.425,1105.0,BTU
+2024-10-01 14:25:00,26.4,26.42,26.4,26.41,3985.0,BTU
+2024-10-01 14:24:00,26.41,26.41,26.41,26.41,570.0,BTU
+2024-10-01 14:23:00,26.415,26.42,26.405,26.41,3548.0,BTU
+2024-10-01 14:22:00,26.445,26.445,26.415,26.415,5574.0,BTU
+2024-10-01 14:21:00,26.415,26.445,26.415,26.445,14650.0,BTU
+2024-10-01 14:20:00,26.38,26.415,26.38,26.415,2103.0,BTU
+2024-10-01 14:19:00,26.41,26.41,26.39,26.39,3606.0,BTU
+2024-10-01 14:18:00,26.415,26.415,26.41,26.41,2192.0,BTU
+2024-10-01 14:17:00,26.395,26.415,26.395,26.41,23610.0,BTU
+2024-10-01 14:16:00,26.385,26.4,26.385,26.395,3195.0,BTU
+2024-10-01 14:15:00,26.39,26.405,26.38,26.39,2975.0,BTU
+2024-10-01 14:14:00,26.39,26.4,26.39,26.4,635.0,BTU
+2024-10-01 14:13:00,26.39,26.39,26.38,26.388,4208.0,BTU
+2024-10-01 14:12:00,26.4,26.4,26.39,26.395,3884.0,BTU
+2024-10-01 14:11:00,26.405,26.41,26.395,26.395,2467.0,BTU
+2024-10-01 14:10:00,26.4,26.4,26.4,26.4,1369.0,BTU
+2024-10-01 14:09:00,26.41,26.4101,26.39,26.39,2283.0,BTU
+2024-10-01 14:08:00,26.4109,26.4177,26.41,26.41,3602.0,BTU
+2024-10-01 14:07:00,26.4101,26.43,26.41,26.4201,23085.0,BTU
+2024-10-01 14:06:00,26.39,26.42,26.39,26.41,10571.0,BTU
+2024-10-01 14:05:00,26.37,26.39,26.36,26.38,5138.0,BTU
+2024-10-01 14:04:00,26.355,26.4,26.35,26.38,12307.0,BTU
+2024-10-01 14:03:00,26.355,26.355,26.355,26.355,997.0,BTU
+2024-10-01 14:02:00,26.36,26.36,26.35,26.35,3412.0,BTU
+2024-10-01 14:01:00,26.36,26.37,26.36,26.36,1860.0,BTU
+2024-10-01 14:00:00,26.33,26.36,26.33,26.36,6136.0,BTU
+2024-10-01 13:59:00,26.33,26.33,26.32,26.33,1416.0,BTU
+2024-10-01 13:58:00,26.34,26.3525,26.33,26.33,3117.0,BTU
+2024-10-01 13:57:00,26.33,26.33,26.32,26.33,4218.0,BTU
+2024-10-01 13:56:00,26.295,26.33,26.295,26.33,3670.0,BTU
+2024-10-01 13:55:00,26.275,26.3,26.275,26.295,1927.0,BTU
+2024-10-01 13:54:00,26.29,26.29,26.27,26.27,1652.0,BTU
+2024-10-01 13:53:00,26.295,26.295,26.295,26.295,353.0,BTU
+2024-10-01 13:52:00,26.28,26.295,26.27,26.295,4738.0,BTU
+2024-10-01 13:51:00,26.27,26.28,26.27,26.28,1436.0,BTU
+2024-10-01 13:50:00,26.31,26.315,26.27,26.28,3046.0,BTU
+2024-10-01 13:49:00,26.3,26.32,26.3,26.32,1177.0,BTU
+2024-10-01 13:48:00,26.29,26.3,26.29,26.3,1950.0,BTU
+2024-10-01 13:47:00,26.235,26.28,26.235,26.28,4384.0,BTU
+2024-10-01 13:46:00,26.245,26.245,26.23,26.235,5998.0,BTU
+2024-10-01 13:45:00,26.26,26.275,26.24,26.245,6855.0,BTU
+2024-10-01 13:44:00,26.29,26.29,26.26,26.27,4680.0,BTU
+2024-10-01 13:43:00,26.32,26.33,26.3,26.3,1974.0,BTU
+2024-10-01 13:42:00,26.2653,26.29,26.2653,26.29,2324.0,BTU
+2024-10-01 13:41:00,26.24,26.26,26.24,26.26,3047.0,BTU
+2024-10-01 13:40:00,26.23,26.25,26.23,26.24,3447.0,BTU
+2024-10-01 13:39:00,26.25,26.26,26.24,26.25,3049.0,BTU
+2024-10-01 13:38:00,26.26,26.27,26.25,26.25,1946.0,BTU
+2024-10-01 13:37:00,26.27,26.28,26.27,26.28,1053.0,BTU
+2024-10-01 13:36:00,26.1919,26.27,26.19,26.27,4678.0,BTU
+2024-10-01 13:35:00,26.19,26.21,26.18,26.2,3163.0,BTU
+2024-10-01 13:34:00,26.21,26.22,26.2,26.2,1940.0,BTU
+2024-10-01 13:33:00,26.21,26.23,26.205,26.21,1581.0,BTU
+2024-10-01 13:32:00,26.22,26.22,26.22,26.22,467.0,BTU
+2024-10-01 13:31:00,26.18,26.205,26.16,26.205,4992.0,BTU
+2024-10-01 13:30:00,26.16,26.17,26.16,26.17,1616.0,BTU
+2024-10-01 13:29:00,26.17,26.18,26.15,26.16,10248.0,BTU
+2024-10-01 13:28:00,26.18,26.18,26.16,26.17,2162.0,BTU
+2024-10-01 13:27:00,26.16,26.18,26.16,26.18,2245.0,BTU
+2024-10-01 13:26:00,26.145,26.17,26.14,26.16,3683.0,BTU
+2024-10-01 13:25:00,26.16,26.16,26.13,26.145,5741.0,BTU
+2024-10-01 13:24:00,26.19,26.2,26.16,26.17,4319.0,BTU
+2024-10-01 13:23:00,26.2,26.22,26.19,26.2,1408.0,BTU
+2024-10-01 13:22:00,26.23,26.23,26.2,26.2,991.0,BTU
+2024-10-01 13:21:00,26.23,26.25,26.22,26.23,2175.0,BTU
+2024-10-01 13:20:00,26.24,26.25,26.22,26.24,3328.0,BTU
+2024-10-01 13:19:00,26.21,26.24,26.21,26.24,2398.0,BTU
+2024-10-01 13:18:00,26.23,26.23,26.22,26.22,2003.0,BTU
+2024-10-01 13:17:00,26.255,26.255,26.23,26.23,2867.0,BTU
+2024-10-01 13:16:00,26.21,26.26,26.21,26.26,2500.0,BTU
+2024-10-01 13:15:00,26.23,26.23,26.22,26.22,1745.0,BTU
+2024-10-01 13:14:00,26.26,26.26,26.24,26.24,2015.0,BTU
+2024-10-01 13:13:00,26.27,26.28,26.2627,26.275,11476.0,BTU
+2024-10-01 13:12:00,26.27,26.28,26.27,26.27,2205.0,BTU
+2024-10-01 13:11:00,26.26,26.29,26.25,26.27,3284.0,BTU
+2024-10-01 13:10:00,26.26,26.2675,26.26,26.265,1433.0,BTU
+2024-10-01 13:09:00,26.26,26.29,26.25,26.27,2221.0,BTU
+2024-10-01 13:08:00,26.27,26.29,26.25,26.26,15261.0,BTU
+2024-10-01 13:07:00,26.27,26.28,26.24,26.24,14644.0,BTU
+2024-10-01 13:06:00,26.27,26.27,26.25,26.26,1745.0,BTU
+2024-10-01 13:05:00,26.29,26.29,26.27,26.28,1384.0,BTU
+2024-10-01 13:04:00,26.3,26.31,26.28,26.3,2905.0,BTU
+2024-10-01 13:03:00,26.31,26.31,26.28,26.29,5780.0,BTU
+2024-10-01 13:02:00,26.31,26.33,26.31,26.31,882.0,BTU
+2024-10-01 13:01:00,26.33,26.33,26.3,26.3,1949.0,BTU
+2024-10-01 13:00:00,26.3601,26.37,26.33,26.34,5888.0,BTU
+2024-10-01 12:59:00,26.4,26.4,26.36,26.37,6808.0,BTU
+2024-10-01 12:58:00,26.42,26.43,26.4,26.41,11479.0,BTU
+2024-10-01 12:57:00,26.41,26.42,26.4,26.415,3331.0,BTU
+2024-10-01 12:56:00,26.395,26.415,26.39,26.41,7712.0,BTU
+2024-10-01 12:55:00,26.39,26.395,26.38,26.395,2861.0,BTU
+2024-10-01 12:54:00,26.38,26.39,26.38,26.39,3921.0,BTU
+2024-10-01 12:53:00,26.37,26.39,26.36,26.37,6248.0,BTU
+2024-10-01 12:52:00,26.39,26.39,26.36,26.37,1534.0,BTU
+2024-10-01 12:51:00,26.4,26.43,26.38,26.38,6476.0,BTU
+2024-10-01 12:50:00,26.36,26.41,26.36,26.41,7306.0,BTU
+2024-10-01 12:49:00,26.341,26.36,26.31,26.36,12858.0,BTU
+2024-10-01 12:48:00,26.28,26.38,26.27,26.36,15776.0,BTU
+2024-10-01 12:47:00,26.26,26.27,26.26,26.27,12901.0,BTU
+2024-10-01 12:46:00,26.26,26.27,26.26,26.27,1742.0,BTU
+2024-10-01 12:45:00,26.265,26.27,26.26,26.26,1209.0,BTU
+2024-10-01 12:44:00,26.26,26.275,26.26,26.27,2192.0,BTU
+2024-10-01 12:43:00,26.28,26.29,26.25,26.25,3982.0,BTU
+2024-10-01 12:42:00,26.27,26.285,26.27,26.285,1202.0,BTU
+2024-10-01 12:41:00,26.275,26.28,26.27,26.27,1182.0,BTU
+2024-10-01 12:40:00,26.27,26.275,26.27,26.275,1048.0,BTU
+2024-10-01 12:39:00,26.27,26.2801,26.2605,26.2605,4754.0,BTU
+2024-10-01 12:38:00,26.25,26.265,26.25,26.265,2257.0,BTU
+2024-10-01 12:37:00,26.265,26.28,26.26,26.26,2518.0,BTU
+2024-10-01 12:36:00,26.295,26.3,26.265,26.265,2358.0,BTU
+2024-10-01 12:35:00,26.31,26.31,26.29,26.29,2457.0,BTU
+2024-10-01 12:34:00,26.31,26.32,26.31,26.3108,2929.0,BTU
+2024-10-01 12:33:00,26.285,26.31,26.285,26.31,2950.0,BTU
+2024-10-01 12:32:00,26.29,26.31,26.27,26.3,6212.0,BTU
+2024-10-01 12:31:00,26.295,26.295,26.29,26.29,1254.0,BTU
+2024-10-01 12:30:00,26.28,26.3,26.28,26.29,4846.0,BTU
+2024-10-01 12:29:00,26.33,26.33,26.28,26.29,4258.0,BTU
+2024-10-01 12:28:00,26.285,26.33,26.285,26.33,3231.0,BTU
+2024-10-01 12:27:00,26.26,26.29,26.25,26.29,6307.0,BTU
+2024-10-01 12:26:00,26.25,26.25,26.24,26.25,1530.0,BTU
+2024-10-01 12:25:00,26.24,26.26,26.24,26.255,2746.0,BTU
+2024-10-01 12:24:00,26.23,26.25,26.23,26.23,2012.0,BTU
+2024-10-01 12:23:00,26.28,26.28,26.24,26.24,1480.0,BTU
+2024-10-01 12:22:00,26.3,26.3,26.27,26.27,4057.0,BTU
+2024-10-01 12:21:00,26.33,26.335,26.3,26.305,2700.0,BTU
+2024-10-01 12:20:00,26.335,26.345,26.335,26.34,1841.0,BTU
+2024-10-01 12:19:00,26.335,26.335,26.335,26.335,616.0,BTU
+2024-10-01 12:18:00,26.34,26.34,26.32,26.33,2735.0,BTU
+2024-10-01 12:17:00,26.345,26.37,26.34,26.34,9900.0,BTU
+2024-10-01 12:16:00,26.34,26.35,26.32,26.345,2428.0,BTU
+2024-10-01 12:15:00,26.35,26.35,26.34,26.34,1752.0,BTU
+2024-10-01 12:14:00,26.36,26.37,26.34,26.34,4178.0,BTU
+2024-10-01 12:13:00,26.38,26.38,26.36,26.37,3452.0,BTU
+2024-10-01 12:12:00,26.39,26.395,26.38,26.38,1355.0,BTU
+2024-10-01 12:11:00,26.4,26.41,26.39,26.39,3242.0,BTU
+2024-10-01 12:10:00,26.38,26.41,26.38,26.4,2175.0,BTU
+2024-10-01 12:09:00,26.37,26.41,26.37,26.38,8663.0,BTU
+2024-10-01 12:08:00,26.36,26.37,26.36,26.37,747.0,BTU
+2024-10-01 12:07:00,26.35,26.36,26.33,26.36,8325.0,BTU
+2024-10-01 12:06:00,26.365,26.365,26.35,26.355,1491.0,BTU
+2024-10-01 12:05:00,26.365,26.375,26.365,26.365,3327.0,BTU
+2024-10-01 12:04:00,26.37,26.37,26.365,26.365,1098.0,BTU
+2024-10-01 12:03:00,26.36,26.38,26.36,26.375,1768.0,BTU
+2024-10-01 12:02:00,26.37,26.37,26.36,26.365,2705.0,BTU
+2024-10-01 12:01:00,26.37,26.375,26.37,26.375,1370.0,BTU
+2024-10-01 12:00:00,26.36,26.36,26.335,26.36,3056.0,BTU
+2024-10-01 11:59:00,26.3693,26.38,26.36,26.37,3356.0,BTU
+2024-10-01 11:58:00,26.395,26.395,26.37,26.37,1474.0,BTU
+2024-10-01 11:57:00,26.4,26.4,26.39,26.39,1635.0,BTU
+2024-10-01 11:56:00,26.39,26.4,26.3879,26.3879,1504.0,BTU
+2024-10-01 11:55:00,26.415,26.42,26.395,26.395,2450.0,BTU
+2024-10-01 11:54:00,26.4,26.405,26.4,26.405,589.0,BTU
+2024-10-01 11:53:00,26.39,26.4,26.39,26.4,1196.0,BTU
+2024-10-01 11:52:00,26.385,26.39,26.385,26.39,984.0,BTU
+2024-10-01 11:51:00,26.38,26.3881,26.3731,26.375,1541.0,BTU
+2024-10-01 11:50:00,26.37,26.38,26.365,26.37,1592.0,BTU
+2024-10-01 11:49:00,26.365,26.37,26.365,26.37,715.0,BTU
+2024-10-01 11:48:00,26.37,26.37,26.36,26.36,2183.0,BTU
+2024-10-01 11:47:00,26.35,26.36,26.35,26.36,1069.0,BTU
+2024-10-01 11:46:00,26.4,26.4,26.35,26.35,2886.0,BTU
+2024-10-01 11:45:00,26.42,26.43,26.41,26.41,3056.0,BTU
+2024-10-01 11:44:00,26.39,26.41,26.37,26.41,3174.0,BTU
+2024-10-01 11:43:00,26.41,26.41,26.4,26.41,2423.0,BTU
+2024-10-01 11:42:00,26.44,26.44,26.42,26.42,1822.0,BTU
+2024-10-01 11:41:00,26.39,26.425,26.39,26.425,3928.0,BTU
+2024-10-01 11:40:00,26.385,26.3892,26.375,26.375,1776.0,BTU
+2024-10-01 11:39:00,26.33,26.385,26.33,26.37,4558.0,BTU
+2024-10-01 11:38:00,26.34,26.35,26.31,26.33,4628.0,BTU
+2024-10-01 11:37:00,26.33,26.34,26.33,26.34,528.0,BTU
+2024-10-01 11:36:00,26.275,26.32,26.275,26.32,6828.0,BTU
+2024-10-01 11:35:00,26.255,26.28,26.255,26.275,6022.0,BTU
+2024-10-01 11:34:00,26.25,26.255,26.25,26.255,631.0,BTU
+2024-10-01 11:33:00,26.26,26.26,26.242,26.25,2445.0,BTU
+2024-10-01 11:32:00,26.26,26.27,26.25,26.25,1968.0,BTU
+2024-10-01 11:31:00,26.26,26.27,26.25,26.26,7785.0,BTU
+2024-10-01 11:30:00,26.15,26.27,26.15,26.27,6561.0,BTU
+2024-10-01 11:29:00,26.18,26.18,26.16,26.16,6668.0,BTU
+2024-10-01 11:28:00,26.2,26.2,26.16,26.16,3042.0,BTU
+2024-10-01 11:27:00,26.215,26.215,26.2,26.2,2390.0,BTU
+2024-10-01 11:26:00,26.22,26.22,26.21,26.215,2158.0,BTU
+2024-10-01 11:25:00,26.215,26.215,26.21,26.215,1169.0,BTU
+2024-10-01 11:24:00,26.22,26.22,26.21,26.21,709.0,BTU
+2024-10-01 11:23:00,26.24,26.24,26.22,26.22,2813.0,BTU
+2024-10-01 11:22:00,26.22,26.25,26.22,26.24,2051.0,BTU
+2024-10-01 11:21:00,26.23,26.24,26.23,26.24,404.0,BTU
+2024-10-01 11:20:00,26.23,26.23,26.22,26.23,1508.0,BTU
+2024-10-01 11:19:00,26.21,26.23,26.21,26.23,1336.0,BTU
+2024-10-01 11:18:00,26.23,26.23,26.19,26.22,5780.0,BTU
+2024-10-01 11:17:00,26.24,26.24,26.23,26.23,1569.0,BTU
+2024-10-01 11:16:00,26.235,26.246,26.22,26.246,1578.0,BTU
+2024-10-01 11:15:00,26.2267,26.24,26.22,26.23,3558.0,BTU
+2024-10-01 11:14:00,26.22,26.23,26.22,26.22,1885.0,BTU
+2024-10-01 11:13:00,26.195,26.225,26.195,26.22,3095.0,BTU
+2024-10-01 11:12:00,26.17,26.2,26.17,26.195,4010.0,BTU
+2024-10-01 11:11:00,26.16,26.19,26.16,26.16,1975.0,BTU
+2024-10-01 11:10:00,26.15,26.16,26.14,26.16,1717.0,BTU
+2024-10-01 11:09:00,26.15,26.17,26.14,26.14,1743.0,BTU
+2024-10-01 11:08:00,26.19,26.19,26.17,26.18,1841.0,BTU
+2024-10-01 11:07:00,26.25,26.26,26.22,26.22,3266.0,BTU
+2024-10-01 11:06:00,26.29,26.31,26.26,26.26,1953.0,BTU
+2024-10-01 11:05:00,26.32,26.33,26.28,26.3,3439.0,BTU
+2024-10-01 11:04:00,26.3,26.355,26.3,26.33,13179.0,BTU
+2024-10-01 11:03:00,26.33,26.33,26.29,26.3,2226.0,BTU
+2024-10-01 11:02:00,26.34,26.34,26.32,26.32,1794.0,BTU
+2024-10-01 11:01:00,26.31,26.35,26.31,26.35,1683.0,BTU
+2024-10-01 11:00:00,26.32,26.34,26.32,26.32,1742.0,BTU
+2024-10-01 10:59:00,26.3,26.325,26.3,26.32,1363.0,BTU
+2024-10-01 10:58:00,26.31,26.31,26.3,26.305,1711.0,BTU
+2024-10-01 10:57:00,26.28,26.3,26.28,26.3,3066.0,BTU
+2024-10-01 10:56:00,26.27,26.28,26.25,26.28,2852.0,BTU
+2024-10-01 10:55:00,26.29,26.29,26.26,26.26,1976.0,BTU
+2024-10-01 10:54:00,26.3,26.31,26.26,26.28,2612.0,BTU
+2024-10-01 10:53:00,26.3,26.32,26.3,26.3001,3597.0,BTU
+2024-10-01 10:52:00,26.3,26.3,26.29,26.29,734.0,BTU
+2024-10-01 10:51:00,26.3,26.3,26.28,26.3,2035.0,BTU
+2024-10-01 10:50:00,26.32,26.32,26.3,26.3,1718.0,BTU
+2024-10-01 10:49:00,26.3299,26.35,26.28,26.29,3056.0,BTU
+2024-10-01 10:48:00,26.34,26.3517,26.325,26.33,2292.0,BTU
+2024-10-01 10:47:00,26.33,26.352,26.32,26.352,2442.0,BTU
+2024-10-01 10:46:00,26.275,26.34,26.275,26.33,5180.0,BTU
+2024-10-01 10:45:00,26.28,26.32,26.265,26.27,7040.0,BTU
+2024-10-01 10:44:00,26.24,26.3,26.24,26.3,7360.0,BTU
+2024-10-01 10:43:00,26.225,26.24,26.22,26.24,1466.0,BTU
+2024-10-01 10:42:00,26.2,26.23,26.19,26.22,5389.0,BTU
+2024-10-01 10:41:00,26.15,26.21,26.15,26.21,1936.0,BTU
+2024-10-01 10:40:00,26.12,26.15,26.12,26.15,2267.0,BTU
+2024-10-01 10:39:00,26.15,26.15,26.13,26.14,2257.0,BTU
+2024-10-01 10:38:00,26.15,26.18,26.15,26.16,2346.0,BTU
+2024-10-01 10:37:00,26.17,26.17,26.14,26.14,1730.0,BTU
+2024-10-01 10:36:00,26.08,26.165,26.08,26.155,4312.0,BTU
+2024-10-01 10:35:00,26.075,26.09,26.06,26.08,1535.0,BTU
+2024-10-01 10:34:00,26.1251,26.1251,26.09,26.09,1102.0,BTU
+2024-10-01 10:33:00,26.08,26.11,26.07,26.11,4557.0,BTU
+2024-10-01 10:32:00,26.06,26.09,26.05,26.08,1820.0,BTU
+2024-10-01 10:31:00,26.02,26.08,26.02,26.07,4571.0,BTU
+2024-10-01 10:30:00,26.15,26.16,26.03,26.04,9639.0,BTU
+2024-10-01 10:29:00,26.14,26.16,26.14,26.15,3265.0,BTU
+2024-10-01 10:28:00,26.16,26.16,26.12,26.15,4514.0,BTU
+2024-10-01 10:27:00,26.17,26.17,26.16,26.16,1550.0,BTU
+2024-10-01 10:26:00,26.205,26.205,26.16,26.18,6473.0,BTU
+2024-10-01 10:25:00,26.19,26.21,26.18,26.21,5079.0,BTU
+2024-10-01 10:24:00,26.19,26.19,26.19,26.19,1600.0,BTU
+2024-10-01 10:23:00,26.245,26.26,26.21,26.21,3206.0,BTU
+2024-10-01 10:22:00,26.24,26.245,26.23,26.245,2331.0,BTU
+2024-10-01 10:21:00,26.17,26.21,26.164,26.21,2968.0,BTU
+2024-10-01 10:20:00,26.105,26.23,26.105,26.18,6607.0,BTU
+2024-10-01 10:19:00,26.14,26.16,26.12,26.12,3428.0,BTU
+2024-10-01 10:18:00,26.22,26.22,26.13,26.13,3084.0,BTU
+2024-10-01 10:17:00,26.18,26.24,26.18,26.225,5694.0,BTU
+2024-10-01 10:16:00,26.185,26.185,26.175,26.175,1582.0,BTU
+2024-10-01 10:15:00,26.19,26.21,26.16,26.19,4040.0,BTU
+2024-10-01 10:14:00,26.205,26.205,26.205,26.205,129.0,BTU
+2024-10-01 10:13:00,26.17,26.21,26.17,26.21,8697.0,BTU
+2024-10-01 10:12:00,26.17,26.18,26.14,26.175,2748.0,BTU
+2024-10-01 10:11:00,26.23,26.25,26.18,26.18,2462.0,BTU
+2024-10-01 10:10:00,26.21,26.24,26.2,26.24,3417.0,BTU
+2024-10-01 10:09:00,26.24,26.24,26.19,26.19,4531.0,BTU
+2024-10-01 10:08:00,26.21,26.26,26.19,26.24,7314.0,BTU
+2024-10-01 10:07:00,26.21,26.25,26.19,26.2,2737.0,BTU
+2024-10-01 10:06:00,26.29,26.29,26.19,26.235,6661.0,BTU
+2024-10-01 10:05:00,26.33,26.34,26.29,26.29,4410.0,BTU
+2024-10-01 10:04:00,26.34,26.36,26.29,26.35,5722.0,BTU
+2024-10-01 10:03:00,26.28,26.32,26.24,26.32,7621.0,BTU
+2024-10-01 10:02:00,26.26,26.28,26.26,26.27,2730.0,BTU
+2024-10-01 10:01:00,26.16,26.25,26.12,26.25,11058.0,BTU
+2024-10-01 10:00:00,26.02,26.25,25.95,26.17,8754.0,BTU
+2024-10-01 09:59:00,26.04,26.095,26.03,26.04,6298.0,BTU
+2024-10-01 09:58:00,26.06,26.06,26.05,26.05,2587.0,BTU
+2024-10-01 09:57:00,25.97,26.065,25.97,26.0581,8622.0,BTU
+2024-10-01 09:56:00,26.0001,26.03,25.98,25.98,4215.0,BTU
+2024-10-01 09:55:00,26.04,26.08,26.03,26.03,4036.0,BTU
+2024-10-01 09:54:00,26.18,26.18,26.03,26.04,14659.0,BTU
+2024-10-01 09:53:00,26.25,26.26,26.165,26.19,11989.0,BTU
+2024-10-01 09:52:00,26.28,26.31,26.25,26.25,7233.0,BTU
+2024-10-01 09:51:00,26.28,26.3,26.27,26.28,5345.0,BTU
+2024-10-01 09:50:00,26.39,26.392,26.29,26.29,3596.0,BTU
+2024-10-01 09:49:00,26.3,26.4099,26.3,26.4,5633.0,BTU
+2024-10-01 09:48:00,26.21,26.295,26.21,26.295,6070.0,BTU
+2024-10-01 09:47:00,26.25,26.26,26.21,26.22,2777.0,BTU
+2024-10-01 09:46:00,26.2,26.27,26.16,26.27,19874.0,BTU
+2024-10-01 09:45:00,26.24,26.2985,26.15,26.195,7355.0,BTU
+2024-10-01 09:44:00,26.37,26.38,26.23,26.23,3622.0,BTU
+2024-10-01 09:43:00,26.425,26.425,26.4,26.4,1140.0,BTU
+2024-10-01 09:42:00,26.36,26.43,26.36,26.425,8425.0,BTU
+2024-10-01 09:41:00,26.39,26.39,26.36,26.38,4572.0,BTU
+2024-10-01 09:40:00,26.32,26.42,26.32,26.39,5906.0,BTU
+2024-10-01 09:39:00,26.26,26.33,26.25,26.32,6598.0,BTU
+2024-10-01 09:38:00,26.425,26.425,26.24,26.275,6365.0,BTU
+2024-10-01 09:37:00,26.4,26.45,26.4,26.42,6625.0,BTU
+2024-10-01 09:36:00,26.435,26.44,26.38,26.395,21552.0,BTU
+2024-10-01 09:35:00,26.36,26.44,26.36,26.435,18130.0,BTU
+2024-10-01 09:34:00,26.3,26.41,26.3,26.37,7309.0,BTU
+2024-10-01 09:33:00,26.285,26.39,26.27,26.33,5561.0,BTU
+2024-10-01 09:32:00,26.3,26.33,26.25,26.285,13561.0,BTU
+2024-10-01 09:31:00,26.51,26.51,26.26,26.325,6067.0,BTU
+2024-10-01 09:30:00,26.57,26.57,26.54,26.54,32210.0,BTU
+2024-10-01 09:28:00,26.64,26.64,26.64,26.64,20.0,BTU
+2024-10-01 09:27:00,26.6167,26.6167,26.6167,26.6167,3.0,BTU
+2024-10-01 09:23:00,26.64,26.64,26.64,26.64,10.0,BTU
+2024-10-01 09:22:00,26.64,26.64,26.64,26.64,20.0,BTU
+2024-10-01 08:00:00,26.57,26.9,26.46,26.9,28.0,BTU
+2024-10-01 07:31:00,26.57,26.57,26.57,26.57,20.0,BTU
+2024-09-30 19:59:00,26.7,26.7,26.7,26.7,10.0,BTU
+2024-09-30 19:00:00,26.54,26.54,26.54,26.54,341634.0,BTU
+2024-09-30 18:30:00,26.54,26.54,26.54,26.54,341634.0,BTU
+2024-09-30 18:25:00,26.51,26.56,26.51,26.55,207.0,BTU
+2024-09-30 17:28:00,26.6681,26.6681,26.6681,26.6681,100.0,BTU
+2024-09-30 17:25:00,26.5,26.5,26.5,26.5,9.0,BTU
+2024-09-30 16:58:00,26.54,26.54,26.4755,26.4755,47652.0,BTU
+2024-09-30 16:41:00,26.49,26.49,26.49,26.49,100.0,BTU
+2024-09-30 16:40:00,26.5,26.5,26.49,26.5,241.0,BTU
+2024-09-30 16:32:00,26.49,26.49,26.49,26.49,2.0,BTU
+2024-09-30 16:21:00,26.0,26.0,26.0,26.0,23.0,BTU
+2024-09-30 16:20:00,26.54,26.54,26.54,26.54,54.0,BTU
+2024-09-30 16:16:00,26.54,26.54,26.54,26.54,3402.0,BTU
+2024-09-30 16:10:00,26.54,26.54,26.54,26.54,341634.0,BTU
+2024-09-30 16:03:00,26.75,26.75,26.54,26.54,10180.0,BTU
+2024-09-30 16:02:00,26.54,26.54,26.54,26.54,881.0,BTU
+2024-09-30 16:01:00,26.54,26.54,26.54,26.54,137.0,BTU
+2024-09-30 16:00:00,26.54,26.54,26.53,26.54,708055.0,BTU
+2024-09-30 15:59:00,26.555,26.56,26.5,26.53,113290.0,BTU
+2024-09-30 15:58:00,26.555,26.56,26.545,26.555,60157.0,BTU
+2024-09-30 15:57:00,26.555,26.56,26.535,26.555,65606.0,BTU
+2024-09-30 15:56:00,26.545,26.56,26.545,26.56,42748.0,BTU
+2024-09-30 15:55:00,26.55,26.57,26.545,26.545,36144.0,BTU
+2024-09-30 15:54:00,26.545,26.56,26.545,26.545,22807.0,BTU
+2024-09-30 15:53:00,26.555,26.56,26.535,26.545,26161.0,BTU
+2024-09-30 15:52:00,26.555,26.57,26.55,26.555,15463.0,BTU
+2024-09-30 15:51:00,26.51,26.555,26.505,26.555,27799.0,BTU
+2024-09-30 15:50:00,26.42,26.515,26.419,26.51,31333.0,BTU
+2024-09-30 15:49:00,26.435,26.445,26.415,26.415,14588.0,BTU
+2024-09-30 15:48:00,26.42,26.45,26.42,26.435,13882.0,BTU
+2024-09-30 15:47:00,26.425,26.43,26.415,26.42,8084.0,BTU
+2024-09-30 15:46:00,26.42,26.425,26.415,26.425,5636.0,BTU
+2024-09-30 15:45:00,26.375,26.435,26.375,26.42,17988.0,BTU
+2024-09-30 15:44:00,26.365,26.38,26.365,26.375,4958.0,BTU
+2024-09-30 15:43:00,26.365,26.37,26.355,26.3609,7034.0,BTU
+2024-09-30 15:42:00,26.355,26.37,26.355,26.365,5948.0,BTU
+2024-09-30 15:41:00,26.365,26.37,26.35,26.355,7321.0,BTU
+2024-09-30 15:40:00,26.37,26.37,26.36,26.365,7130.0,BTU
+2024-09-30 15:39:00,26.39,26.39,26.37,26.37,6201.0,BTU
+2024-09-30 15:38:00,26.345,26.39,26.34,26.39,8631.0,BTU
+2024-09-30 15:37:00,26.34,26.345,26.337,26.345,3810.0,BTU
+2024-09-30 15:36:00,26.335,26.34,26.32,26.34,10561.0,BTU
+2024-09-30 15:35:00,26.335,26.34,26.33,26.335,4662.0,BTU
+2024-09-30 15:34:00,26.34,26.34,26.335,26.335,2453.0,BTU
+2024-09-30 15:33:00,26.33,26.34,26.33,26.34,3242.0,BTU
+2024-09-30 15:32:00,26.33,26.345,26.32,26.34,10745.0,BTU
+2024-09-30 15:31:00,26.335,26.34,26.3341,26.335,2432.0,BTU
+2024-09-30 15:30:00,26.36,26.36,26.335,26.335,6015.0,BTU
+2024-09-30 15:29:00,26.37,26.3792,26.36,26.3792,6323.0,BTU
+2024-09-30 15:28:00,26.36,26.365,26.355,26.365,4328.0,BTU
+2024-09-30 15:27:00,26.37,26.375,26.37,26.37,3880.0,BTU
+2024-09-30 15:26:00,26.38,26.39,26.365,26.37,8081.0,BTU
+2024-09-30 15:25:00,26.37,26.38,26.365,26.38,3132.0,BTU
+2024-09-30 15:24:00,26.365,26.3699,26.365,26.3699,1336.0,BTU
+2024-09-30 15:23:00,26.37,26.375,26.365,26.365,5162.0,BTU
+2024-09-30 15:22:00,26.365,26.375,26.365,26.37,4245.0,BTU
+2024-09-30 15:21:00,26.355,26.37,26.355,26.37,2372.0,BTU
+2024-09-30 15:20:00,26.365,26.38,26.35,26.355,6249.0,BTU
+2024-09-30 15:19:00,26.37,26.38,26.36,26.36,4836.0,BTU
+2024-09-30 15:18:00,26.34,26.365,26.34,26.365,2624.0,BTU
+2024-09-30 15:17:00,26.29,26.335,26.29,26.33,5298.0,BTU
+2024-09-30 15:16:00,26.29,26.3,26.29,26.3,2498.0,BTU
+2024-09-30 15:15:00,26.28,26.295,26.265,26.28,12543.0,BTU
+2024-09-30 15:14:00,26.295,26.295,26.285,26.285,3238.0,BTU
+2024-09-30 15:13:00,26.27,26.31,26.27,26.3,3334.0,BTU
+2024-09-30 15:12:00,26.25,26.265,26.24,26.265,4336.0,BTU
+2024-09-30 15:11:00,26.295,26.3,26.245,26.25,11688.0,BTU
+2024-09-30 15:10:00,26.425,26.425,26.3,26.3,35831.0,BTU
+2024-09-30 15:09:00,26.425,26.43,26.425,26.425,2011.0,BTU
+2024-09-30 15:08:00,26.42,26.425,26.41,26.425,3308.0,BTU
+2024-09-30 15:07:00,26.41,26.42,26.41,26.42,1235.0,BTU
+2024-09-30 15:06:00,26.43,26.43,26.4,26.41,4864.0,BTU
+2024-09-30 15:05:00,26.425,26.4475,26.42,26.425,8332.0,BTU
+2024-09-30 15:04:00,26.42,26.4268,26.42,26.425,1426.0,BTU
+2024-09-30 15:03:00,26.42,26.43,26.41,26.4203,5845.0,BTU
+2024-09-30 15:02:00,26.41,26.42,26.41,26.41,1937.0,BTU
+2024-09-30 15:01:00,26.41,26.43,26.41,26.42,3301.0,BTU
+2024-09-30 15:00:00,26.41,26.41,26.37,26.4,5131.0,BTU
+2024-09-30 14:59:00,26.435,26.435,26.415,26.415,6758.0,BTU
+2024-09-30 14:58:00,26.435,26.44,26.43,26.44,2646.0,BTU
+2024-09-30 14:57:00,26.45,26.45,26.435,26.435,5310.0,BTU
+2024-09-30 14:56:00,26.45,26.46,26.45,26.455,2798.0,BTU
+2024-09-30 14:55:00,26.445,26.45,26.4417,26.4417,5659.0,BTU
+2024-09-30 14:54:00,26.43,26.45,26.43,26.45,2595.0,BTU
+2024-09-30 14:53:00,26.42,26.42,26.395,26.42,4514.0,BTU
+2024-09-30 14:52:00,26.44,26.45,26.42,26.425,4543.0,BTU
+2024-09-30 14:51:00,26.445,26.45,26.44,26.45,2976.0,BTU
+2024-09-30 14:50:00,26.45,26.46,26.45,26.45,2357.0,BTU
+2024-09-30 14:49:00,26.44,26.45,26.44,26.45,962.0,BTU
+2024-09-30 14:48:00,26.43,26.445,26.43,26.44,3615.0,BTU
+2024-09-30 14:47:00,26.44,26.44,26.42,26.43,3539.0,BTU
+2024-09-30 14:46:00,26.45,26.45,26.44,26.44,3238.0,BTU
+2024-09-30 14:45:00,26.45,26.45,26.44,26.45,1638.0,BTU
+2024-09-30 14:44:00,26.47,26.47,26.45,26.45,6317.0,BTU
+2024-09-30 14:43:00,26.46,26.47,26.46,26.465,1655.0,BTU
+2024-09-30 14:42:00,26.455,26.47,26.45,26.47,4643.0,BTU
+2024-09-30 14:41:00,26.48,26.48,26.46,26.46,3497.0,BTU
+2024-09-30 14:40:00,26.49,26.49,26.47,26.47,6199.0,BTU
+2024-09-30 14:39:00,26.45,26.49,26.45,26.48,8298.0,BTU
+2024-09-30 14:38:00,26.43,26.44,26.43,26.44,4242.0,BTU
+2024-09-30 14:37:00,26.4,26.44,26.4,26.44,3881.0,BTU
+2024-09-30 14:36:00,26.385,26.41,26.38,26.41,5196.0,BTU
+2024-09-30 14:35:00,26.42,26.43,26.37,26.38,33705.0,BTU
+2024-09-30 14:34:00,26.44,26.44,26.42,26.42,3942.0,BTU
+2024-09-30 14:33:00,26.44,26.44,26.44,26.44,3128.0,BTU
+2024-09-30 14:32:00,26.4,26.435,26.4,26.435,4554.0,BTU
+2024-09-30 14:31:00,26.43,26.43,26.39,26.39,4831.0,BTU
+2024-09-30 14:30:00,26.435,26.435,26.425,26.435,3330.0,BTU
+2024-09-30 14:29:00,26.435,26.445,26.435,26.435,2120.0,BTU
+2024-09-30 14:28:00,26.42,26.435,26.42,26.435,5293.0,BTU
+2024-09-30 14:27:00,26.41,26.43,26.41,26.425,2518.0,BTU
+2024-09-30 14:26:00,26.42,26.43,26.395,26.4,4317.0,BTU
+2024-09-30 14:25:00,26.4,26.43,26.4,26.415,3865.0,BTU
+2024-09-30 14:24:00,26.41,26.41,26.405,26.405,671.0,BTU
+2024-09-30 14:23:00,26.4,26.41,26.39,26.39,1622.0,BTU
+2024-09-30 14:22:00,26.43,26.43,26.4,26.41,5736.0,BTU
+2024-09-30 14:21:00,26.4,26.44,26.4,26.44,3085.0,BTU
+2024-09-30 14:20:00,26.4,26.41,26.38,26.41,2445.0,BTU
+2024-09-30 14:19:00,26.405,26.42,26.39,26.41,7919.0,BTU
+2024-09-30 14:18:00,26.395,26.4125,26.395,26.41,3673.0,BTU
+2024-09-30 14:17:00,26.41,26.41,26.39,26.395,3521.0,BTU
+2024-09-30 14:16:00,26.41,26.41,26.41,26.41,483.0,BTU
+2024-09-30 14:15:00,26.41,26.42,26.41,26.42,1785.0,BTU
+2024-09-30 14:14:00,26.41,26.43,26.41,26.43,3021.0,BTU
+2024-09-30 14:13:00,26.44,26.44,26.42,26.42,3506.0,BTU
+2024-09-30 14:12:00,26.45,26.45,26.45,26.45,936.0,BTU
+2024-09-30 14:11:00,26.48,26.48,26.44,26.44,8396.0,BTU
+2024-09-30 14:10:00,26.46,26.48,26.46,26.47,4859.0,BTU
+2024-09-30 14:09:00,26.46,26.48,26.46,26.47,3378.0,BTU
+2024-09-30 14:08:00,26.42,26.45,26.42,26.45,4179.0,BTU
+2024-09-30 14:07:00,26.44,26.44,26.4,26.42,6716.0,BTU
+2024-09-30 14:06:00,26.45,26.45,26.44,26.45,2917.0,BTU
+2024-09-30 14:05:00,26.47,26.475,26.445,26.45,5819.0,BTU
+2024-09-30 14:04:00,26.47,26.48,26.47,26.475,896.0,BTU
+2024-09-30 14:03:00,26.475,26.48,26.47,26.475,1469.0,BTU
+2024-09-30 14:02:00,26.47,26.48,26.47,26.48,1883.0,BTU
+2024-09-30 14:01:00,26.49,26.49,26.47,26.475,4016.0,BTU
+2024-09-30 14:00:00,26.505,26.505,26.49,26.49,3125.0,BTU
+2024-09-30 13:59:00,26.5091,26.51,26.5,26.505,2719.0,BTU
+2024-09-30 13:58:00,26.5,26.5,26.48,26.5,5735.0,BTU
+2024-09-30 13:57:00,26.48,26.51,26.48,26.5,7305.0,BTU
+2024-09-30 13:56:00,26.4721,26.495,26.4721,26.48,6955.0,BTU
+2024-09-30 13:55:00,26.46,26.4799,26.46,26.47,9914.0,BTU
+2024-09-30 13:54:00,26.45,26.455,26.45,26.455,1941.0,BTU
+2024-09-30 13:53:00,26.445,26.45,26.445,26.45,1074.0,BTU
+2024-09-30 13:52:00,26.425,26.445,26.425,26.445,2966.0,BTU
+2024-09-30 13:51:00,26.425,26.43,26.425,26.425,802.0,BTU
+2024-09-30 13:50:00,26.425,26.43,26.42,26.42,2277.0,BTU
+2024-09-30 13:49:00,26.42,26.43,26.42,26.425,2035.0,BTU
+2024-09-30 13:48:00,26.43,26.43,26.415,26.42,3830.0,BTU
+2024-09-30 13:47:00,26.435,26.44,26.425,26.435,3901.0,BTU
+2024-09-30 13:46:00,26.435,26.44,26.43,26.43,1475.0,BTU
+2024-09-30 13:45:00,26.42,26.435,26.42,26.435,1750.0,BTU
+2024-09-30 13:44:00,26.415,26.42,26.415,26.42,1938.0,BTU
+2024-09-30 13:43:00,26.38,26.41,26.38,26.41,3106.0,BTU
+2024-09-30 13:41:00,26.38,26.39,26.38,26.39,433.0,BTU
+2024-09-30 13:40:00,26.355,26.37,26.35,26.37,4383.0,BTU
+2024-09-30 13:39:00,26.385,26.385,26.35,26.355,2129.0,BTU
+2024-09-30 13:38:00,26.425,26.425,26.385,26.385,4609.0,BTU
+2024-09-30 13:37:00,26.44,26.445,26.425,26.425,4333.0,BTU
+2024-09-30 13:36:00,26.445,26.445,26.43,26.4315,2884.0,BTU
+2024-09-30 13:35:00,26.45,26.45,26.445,26.445,1013.0,BTU
+2024-09-30 13:34:00,26.445,26.445,26.445,26.445,567.0,BTU
+2024-09-30 13:33:00,26.465,26.47,26.44,26.44,5752.0,BTU
+2024-09-30 13:32:00,26.465,26.47,26.465,26.465,2087.0,BTU
+2024-09-30 13:31:00,26.48,26.48,26.465,26.465,1802.0,BTU
+2024-09-30 13:30:00,26.46,26.48,26.46,26.48,3532.0,BTU
+2024-09-30 13:29:00,26.46,26.46,26.46,26.46,961.0,BTU
+2024-09-30 13:28:00,26.475,26.475,26.4501,26.46,11968.0,BTU
+2024-09-30 13:27:00,26.485,26.485,26.47,26.475,4363.0,BTU
+2024-09-30 13:26:00,26.485,26.485,26.485,26.485,468.0,BTU
+2024-09-30 13:25:00,26.4891,26.4891,26.485,26.485,483.0,BTU
+2024-09-30 13:24:00,26.495,26.495,26.485,26.485,4816.0,BTU
+2024-09-30 13:23:00,26.49,26.5,26.49,26.495,3268.0,BTU
+2024-09-30 13:22:00,26.485,26.4889,26.48,26.485,1785.0,BTU
+2024-09-30 13:21:00,26.475,26.495,26.475,26.49,4070.0,BTU
+2024-09-30 13:20:00,26.475,26.475,26.475,26.475,587.0,BTU
+2024-09-30 13:19:00,26.475,26.475,26.475,26.475,1133.0,BTU
+2024-09-30 13:18:00,26.47,26.475,26.47,26.475,405.0,BTU
+2024-09-30 13:17:00,26.5,26.505,26.46,26.475,9347.0,BTU
+2024-09-30 13:16:00,26.495,26.495,26.495,26.495,1151.0,BTU
+2024-09-30 13:15:00,26.49,26.495,26.49,26.495,1818.0,BTU
+2024-09-30 13:14:00,26.485,26.485,26.485,26.485,584.0,BTU
+2024-09-30 13:13:00,26.49,26.505,26.49,26.49,4731.0,BTU
+2024-09-30 13:12:00,26.495,26.5,26.495,26.495,2331.0,BTU
+2024-09-30 13:11:00,26.55,26.55,26.48,26.49,7421.0,BTU
+2024-09-30 13:10:00,26.55,26.55,26.54,26.55,13150.0,BTU
+2024-09-30 13:09:00,26.565,26.565,26.54,26.55,5874.0,BTU
+2024-09-30 13:08:00,26.55,26.57,26.55,26.565,2342.0,BTU
+2024-09-30 13:07:00,26.56,26.56,26.545,26.55,4784.0,BTU
+2024-09-30 13:06:00,26.545,26.5674,26.545,26.56,1559.0,BTU
+2024-09-30 13:05:00,26.525,26.55,26.525,26.55,2461.0,BTU
+2024-09-30 13:04:00,26.525,26.53,26.525,26.53,528.0,BTU
+2024-09-30 13:03:00,26.53,26.53,26.525,26.525,1501.0,BTU
+2024-09-30 13:02:00,26.525,26.53,26.525,26.53,2911.0,BTU
+2024-09-30 13:01:00,26.535,26.535,26.525,26.525,2455.0,BTU
+2024-09-30 13:00:00,26.54,26.545,26.5312,26.535,2678.0,BTU
+2024-09-30 12:59:00,26.535,26.54,26.535,26.54,801.0,BTU
+2024-09-30 12:58:00,26.535,26.5475,26.535,26.545,5825.0,BTU
+2024-09-30 12:57:00,26.53,26.535,26.53,26.535,2705.0,BTU
+2024-09-30 12:56:00,26.545,26.545,26.53,26.54,5607.0,BTU
+2024-09-30 12:55:00,26.526,26.545,26.526,26.545,3285.0,BTU
+2024-09-30 12:54:00,26.5135,26.54,26.5135,26.525,6987.0,BTU
+2024-09-30 12:53:00,26.5145,26.515,26.5145,26.515,1208.0,BTU
+2024-09-30 12:52:00,26.515,26.515,26.505,26.515,2324.0,BTU
+2024-09-30 12:51:00,26.51,26.51,26.51,26.51,1132.0,BTU
+2024-09-30 12:50:00,26.5099,26.51,26.5099,26.51,1255.0,BTU
+2024-09-30 12:49:00,26.51,26.52,26.5,26.5,3818.0,BTU
+2024-09-30 12:48:00,26.51,26.51,26.5,26.5,2384.0,BTU
+2024-09-30 12:47:00,26.485,26.51,26.485,26.51,2117.0,BTU
+2024-09-30 12:46:00,26.51,26.51,26.485,26.485,2783.0,BTU
+2024-09-30 12:45:00,26.51,26.51,26.51,26.51,2339.0,BTU
+2024-09-30 12:44:00,26.5,26.505,26.5,26.505,2922.0,BTU
+2024-09-30 12:43:00,26.485,26.5,26.47,26.495,1732.0,BTU
+2024-09-30 12:42:00,26.51,26.515,26.485,26.49,5130.0,BTU
+2024-09-30 12:41:00,26.51,26.52,26.505,26.51,1036.0,BTU
+2024-09-30 12:40:00,26.505,26.51,26.5,26.5,3099.0,BTU
+2024-09-30 12:39:00,26.5211,26.525,26.505,26.505,5739.0,BTU
+2024-09-30 12:38:00,26.53,26.53,26.52,26.525,3321.0,BTU
+2024-09-30 12:37:00,26.5,26.535,26.5,26.53,16018.0,BTU
+2024-09-30 12:36:00,26.49,26.5,26.475,26.5,4655.0,BTU
+2024-09-30 12:35:00,26.45,26.5,26.45,26.5,7410.0,BTU
+2024-09-30 12:34:00,26.455,26.46,26.44,26.445,9039.0,BTU
+2024-09-30 12:33:00,26.455,26.455,26.452,26.455,1375.0,BTU
+2024-09-30 12:32:00,26.45,26.46,26.45,26.452,3088.0,BTU
+2024-09-30 12:31:00,26.45,26.4589,26.45,26.45,1028.0,BTU
+2024-09-30 12:30:00,26.46,26.46,26.445,26.455,8833.0,BTU
+2024-09-30 12:29:00,26.465,26.465,26.46,26.465,1565.0,BTU
+2024-09-30 12:28:00,26.46,26.465,26.455,26.465,2276.0,BTU
+2024-09-30 12:27:00,26.465,26.465,26.455,26.455,2669.0,BTU
+2024-09-30 12:26:00,26.465,26.465,26.465,26.465,377.0,BTU
+2024-09-30 12:25:00,26.455,26.47,26.455,26.465,3491.0,BTU
+2024-09-30 12:24:00,26.45,26.465,26.45,26.455,10748.0,BTU
+2024-09-30 12:23:00,26.45,26.45,26.445,26.45,3209.0,BTU
+2024-09-30 12:22:00,26.45,26.46,26.445,26.455,11324.0,BTU
+2024-09-30 12:21:00,26.455,26.46,26.455,26.455,1389.0,BTU
+2024-09-30 12:20:00,26.45,26.46,26.45,26.46,2130.0,BTU
+2024-09-30 12:19:00,26.48,26.48,26.455,26.455,2927.0,BTU
+2024-09-30 12:18:00,26.47,26.47,26.47,26.47,434.0,BTU
+2024-09-30 12:17:00,26.46,26.47,26.46,26.47,4945.0,BTU
+2024-09-30 12:16:00,26.46,26.48,26.45,26.455,5020.0,BTU
+2024-09-30 12:15:00,26.45,26.47,26.44,26.45,4386.0,BTU
+2024-09-30 12:14:00,26.415,26.44,26.41,26.44,2937.0,BTU
+2024-09-30 12:13:00,26.39,26.43,26.39,26.415,3694.0,BTU
+2024-09-30 12:12:00,26.41,26.41,26.3802,26.3802,4194.0,BTU
+2024-09-30 12:11:00,26.395,26.41,26.38,26.41,8992.0,BTU
+2024-09-30 12:10:00,26.39,26.4,26.39,26.4,527.0,BTU
+2024-09-30 12:09:00,26.38,26.38,26.37,26.38,2139.0,BTU
+2024-09-30 12:08:00,26.36,26.4,26.36,26.4,6644.0,BTU
+2024-09-30 12:07:00,26.33,26.34,26.33,26.34,3371.0,BTU
+2024-09-30 12:06:00,26.34,26.36,26.32,26.34,68182.0,BTU
+2024-09-30 12:05:00,26.35,26.35,26.335,26.335,4734.0,BTU
+2024-09-30 12:04:00,26.34,26.35,26.34,26.34,1747.0,BTU
+2024-09-30 12:03:00,26.34,26.34,26.34,26.34,784.0,BTU
+2024-09-30 12:02:00,26.33,26.34,26.33,26.34,3171.0,BTU
+2024-09-30 12:01:00,26.33,26.34,26.32,26.32,25277.0,BTU
+2024-09-30 12:00:00,26.34,26.34,26.33,26.33,3547.0,BTU
+2024-09-30 11:59:00,26.35,26.36,26.34,26.34,2744.0,BTU
+2024-09-30 11:58:00,26.36,26.36,26.35,26.35,1793.0,BTU
+2024-09-30 11:57:00,26.395,26.395,26.36,26.36,8681.0,BTU
+2024-09-30 11:56:00,26.39,26.4,26.39,26.4,1943.0,BTU
+2024-09-30 11:55:00,26.39,26.39,26.39,26.39,1380.0,BTU
+2024-09-30 11:54:00,26.36,26.39,26.36,26.38,3599.0,BTU
+2024-09-30 11:53:00,26.34,26.358,26.34,26.35,4056.0,BTU
+2024-09-30 11:52:00,26.31,26.32,26.31,26.32,3333.0,BTU
+2024-09-30 11:51:00,26.29,26.33,26.285,26.32,4176.0,BTU
+2024-09-30 11:50:00,26.295,26.3,26.295,26.3,849.0,BTU
+2024-09-30 11:49:00,26.295,26.3,26.295,26.3,417.0,BTU
+2024-09-30 11:48:00,26.33,26.33,26.29,26.295,7127.0,BTU
+2024-09-30 11:47:00,26.34,26.34,26.33,26.33,1701.0,BTU
+2024-09-30 11:46:00,26.35,26.35,26.33,26.341,3682.0,BTU
+2024-09-30 11:45:00,26.365,26.38,26.35,26.35,9762.0,BTU
+2024-09-30 11:44:00,26.36,26.37,26.36,26.365,1822.0,BTU
+2024-09-30 11:43:00,26.325,26.36,26.325,26.36,5551.0,BTU
+2024-09-30 11:42:00,26.325,26.325,26.325,26.325,1490.0,BTU
+2024-09-30 11:41:00,26.33,26.33,26.32,26.325,2142.0,BTU
+2024-09-30 11:40:00,26.38,26.38,26.34,26.34,4443.0,BTU
+2024-09-30 11:39:00,26.415,26.415,26.39,26.39,15596.0,BTU
+2024-09-30 11:38:00,26.375,26.42,26.375,26.415,7956.0,BTU
+2024-09-30 11:37:00,26.38,26.38,26.37,26.37,2249.0,BTU
+2024-09-30 11:36:00,26.38,26.38,26.37,26.38,3088.0,BTU
+2024-09-30 11:35:00,26.415,26.42,26.38,26.38,20273.0,BTU
+2024-09-30 11:34:00,26.39,26.42,26.38,26.41,12206.0,BTU
+2024-09-30 11:33:00,26.38,26.39,26.37,26.38,3366.0,BTU
+2024-09-30 11:32:00,26.38,26.395,26.38,26.38,6735.0,BTU
+2024-09-30 11:31:00,26.4,26.4,26.38,26.38,3739.0,BTU
+2024-09-30 11:30:00,26.38,26.43,26.37,26.4,26382.0,BTU
+2024-09-30 11:29:00,26.32,26.38,26.32,26.37,7893.0,BTU
+2024-09-30 11:28:00,26.34,26.34,26.31,26.33,6623.0,BTU
+2024-09-30 11:27:00,26.34,26.35,26.33,26.34,5492.0,BTU
+2024-09-30 11:26:00,26.36,26.36,26.34,26.34,4733.0,BTU
+2024-09-30 11:25:00,26.34,26.36,26.34,26.36,1993.0,BTU
+2024-09-30 11:24:00,26.33,26.34,26.33,26.33,7456.0,BTU
+2024-09-30 11:23:00,26.32,26.33,26.32,26.33,5233.0,BTU
+2024-09-30 11:22:00,26.33,26.33,26.31,26.33,2876.0,BTU
+2024-09-30 11:21:00,26.26,26.325,26.26,26.325,3542.0,BTU
+2024-09-30 11:20:00,26.25,26.26,26.25,26.25,4777.0,BTU
+2024-09-30 11:19:00,26.25,26.25,26.24,26.24,5656.0,BTU
+2024-09-30 11:18:00,26.26,26.265,26.26,26.265,660.0,BTU
+2024-09-30 11:17:00,26.24,26.265,26.225,26.26,4528.0,BTU
+2024-09-30 11:16:00,26.22,26.24,26.22,26.24,3294.0,BTU
+2024-09-30 11:15:00,26.24,26.24,26.21,26.22,12684.0,BTU
+2024-09-30 11:14:00,26.255,26.255,26.25,26.25,1098.0,BTU
+2024-09-30 11:13:00,26.265,26.265,26.24,26.25,4359.0,BTU
+2024-09-30 11:12:00,26.265,26.27,26.265,26.27,1213.0,BTU
+2024-09-30 11:11:00,26.26,26.265,26.26,26.265,1348.0,BTU
+2024-09-30 11:10:00,26.29,26.29,26.255,26.26,5255.0,BTU
+2024-09-30 11:09:00,26.2711,26.28,26.2711,26.28,2362.0,BTU
+2024-09-30 11:08:00,26.27,26.27,26.27,26.27,1903.0,BTU
+2024-09-30 11:07:00,26.29,26.3,26.27,26.27,2933.0,BTU
+2024-09-30 11:06:00,26.25,26.3,26.25,26.29,8418.0,BTU
+2024-09-30 11:05:00,26.25,26.26,26.25,26.26,1500.0,BTU
+2024-09-30 11:04:00,26.28,26.3,26.27,26.27,3862.0,BTU
+2024-09-30 11:03:00,26.265,26.29,26.26,26.275,1310.0,BTU
+2024-09-30 11:02:00,26.255,26.275,26.245,26.26,5765.0,BTU
+2024-09-30 11:01:00,26.28,26.28,26.25,26.255,4315.0,BTU
+2024-09-30 11:00:00,26.31,26.31,26.29,26.29,2886.0,BTU
+2024-09-30 10:59:00,26.325,26.325,26.305,26.32,3333.0,BTU
+2024-09-30 10:57:00,26.33,26.33,26.31,26.33,3623.0,BTU
+2024-09-30 10:56:00,26.36,26.36,26.33,26.345,2136.0,BTU
+2024-09-30 10:55:00,26.385,26.385,26.36,26.36,1939.0,BTU
+2024-09-30 10:54:00,26.39,26.39,26.3708,26.38,1858.0,BTU
+2024-09-30 10:53:00,26.37,26.3899,26.37,26.3899,1529.0,BTU
+2024-09-30 10:52:00,26.4,26.4,26.38,26.387,5276.0,BTU
+2024-09-30 10:51:00,26.41,26.42,26.41,26.41,5644.0,BTU
+2024-09-30 10:50:00,26.41,26.41,26.4,26.41,3424.0,BTU
+2024-09-30 10:49:00,26.4,26.4199,26.4,26.41,1904.0,BTU
+2024-09-30 10:48:00,26.35,26.4,26.34,26.4,21496.0,BTU
+2024-09-30 10:47:00,26.34,26.35,26.3224,26.35,1354.0,BTU
+2024-09-30 10:46:00,26.325,26.34,26.32,26.34,3558.0,BTU
+2024-09-30 10:45:00,26.34,26.34,26.31,26.34,9021.0,BTU
+2024-09-30 10:44:00,26.336,26.39,26.3345,26.345,27960.0,BTU
+2024-09-30 10:43:00,26.32,26.3393,26.32,26.32,3562.0,BTU
+2024-09-30 10:42:00,26.32,26.33,26.32,26.33,2965.0,BTU
+2024-09-30 10:41:00,26.33,26.34,26.32,26.3296,2426.0,BTU
+2024-09-30 10:40:00,26.32,26.35,26.32,26.34,3898.0,BTU
+2024-09-30 10:39:00,26.32,26.33,26.3194,26.32,3429.0,BTU
+2024-09-30 10:38:00,26.27,26.32,26.27,26.32,6581.0,BTU
+2024-09-30 10:37:00,26.27,26.27,26.25,26.27,5548.0,BTU
+2024-09-30 10:36:00,26.27,26.28,26.25,26.28,3744.0,BTU
+2024-09-30 10:35:00,26.26,26.28,26.26,26.26,1347.0,BTU
+2024-09-30 10:34:00,26.22,26.25,26.21,26.25,10329.0,BTU
+2024-09-30 10:33:00,26.15,26.18,26.14,26.18,14574.0,BTU
+2024-09-30 10:32:00,26.16,26.16,26.14,26.16,4859.0,BTU
+2024-09-30 10:31:00,26.2,26.2,26.16,26.16,4102.0,BTU
+2024-09-30 10:30:00,26.19,26.196,26.18,26.18,3743.0,BTU
+2024-09-30 10:29:00,26.19,26.2,26.17,26.19,6325.0,BTU
+2024-09-30 10:28:00,26.2603,26.27,26.2,26.2,3428.0,BTU
+2024-09-30 10:27:00,26.29,26.29,26.27,26.278,3557.0,BTU
+2024-09-30 10:26:00,26.32,26.32,26.295,26.31,7044.0,BTU
+2024-09-30 10:25:00,26.32,26.33,26.305,26.315,9100.0,BTU
+2024-09-30 10:24:00,26.3244,26.3244,26.31,26.32,2103.0,BTU
+2024-09-30 10:23:00,26.245,26.3225,26.245,26.3225,8216.0,BTU
+2024-09-30 10:22:00,26.205,26.25,26.205,26.25,7879.0,BTU
+2024-09-30 10:21:00,26.23,26.245,26.205,26.205,4606.0,BTU
+2024-09-30 10:20:00,26.25,26.25,26.23,26.245,6121.0,BTU
+2024-09-30 10:19:00,26.24,26.24,26.22,26.235,919.0,BTU
+2024-09-30 10:18:00,26.2631,26.28,26.19,26.22,7155.0,BTU
+2024-09-30 10:17:00,26.29,26.29,26.26,26.26,5045.0,BTU
+2024-09-30 10:16:00,26.35,26.37,26.295,26.295,21332.0,BTU
+2024-09-30 10:15:00,26.36,26.36,26.34,26.35,58603.0,BTU
+2024-09-30 10:14:00,26.325,26.35,26.325,26.345,6271.0,BTU
+2024-09-30 10:13:00,26.3,26.33,26.3,26.33,6172.0,BTU
+2024-09-30 10:12:00,26.32,26.32,26.3,26.3,3355.0,BTU
+2024-09-30 10:11:00,26.305,26.34,26.305,26.335,7270.0,BTU
+2024-09-30 10:10:00,26.33,26.33,26.3,26.305,7312.0,BTU
+2024-09-30 10:09:00,26.36,26.36,26.33,26.33,5762.0,BTU
+2024-09-30 10:08:00,26.36,26.39,26.36,26.36,2942.0,BTU
+2024-09-30 10:07:00,26.365,26.365,26.33,26.34,5022.0,BTU
+2024-09-30 10:06:00,26.36,26.37,26.3382,26.34,4243.0,BTU
+2024-09-30 10:05:00,26.315,26.3635,26.28,26.3635,5721.0,BTU
+2024-09-30 10:04:00,26.42,26.42,26.32,26.32,7481.0,BTU
+2024-09-30 10:03:00,26.39,26.425,26.39,26.425,17007.0,BTU
+2024-09-30 10:02:00,26.4,26.41,26.38,26.39,6667.0,BTU
+2024-09-30 10:01:00,26.405,26.45,26.39,26.41,8525.0,BTU
+2024-09-30 10:00:00,26.41,26.45,26.38,26.415,17134.0,BTU
+2024-09-30 09:59:00,26.43,26.47,26.43,26.44,11179.0,BTU
+2024-09-30 09:58:00,26.395,26.45,26.395,26.43,5515.0,BTU
+2024-09-30 09:57:00,26.49,26.49,26.3701,26.3701,7793.0,BTU
+2024-09-30 09:56:00,26.5,26.5,26.48,26.49,2584.0,BTU
+2024-09-30 09:55:00,26.5,26.5,26.48,26.485,2818.0,BTU
+2024-09-30 09:54:00,26.555,26.555,26.48,26.49,3254.0,BTU
+2024-09-30 09:53:00,26.57,26.57,26.542,26.56,3497.0,BTU
+2024-09-30 09:52:00,26.55,26.6,26.54,26.57,20025.0,BTU
+2024-09-30 09:51:00,26.55,26.59,26.52,26.535,9727.0,BTU
+2024-09-30 09:50:00,26.55,26.55,26.5327,26.5327,1366.0,BTU
+2024-09-30 09:49:00,26.45,26.51,26.45,26.51,2352.0,BTU
+2024-09-30 09:48:00,26.48,26.48,26.425,26.4498,10464.0,BTU
+2024-09-30 09:47:00,26.505,26.51,26.41,26.5,14802.0,BTU
+2024-09-30 09:46:00,26.53,26.5384,26.52,26.52,590.0,BTU
+2024-09-30 09:45:00,26.49,26.59,26.49,26.5157,16323.0,BTU
+2024-09-30 09:44:00,26.46,26.48,26.45,26.4764,3780.0,BTU
+2024-09-30 09:43:00,26.437,26.475,26.436,26.475,2416.0,BTU
+2024-09-30 09:42:00,26.43,26.43,26.43,26.43,754.0,BTU
+2024-09-30 09:41:00,26.43,26.45,26.39,26.42,4723.0,BTU
+2024-09-30 09:40:00,26.38,26.45,26.38,26.45,5461.0,BTU
+2024-09-30 09:39:00,26.32,26.36,26.32,26.36,1947.0,BTU
+2024-09-30 09:38:00,26.365,26.365,26.31,26.31,2193.0,BTU
+2024-09-30 09:37:00,26.355,26.38,26.33,26.365,10858.0,BTU
+2024-09-30 09:36:00,26.35,26.39,26.23,26.3577,12240.0,BTU
+2024-09-30 09:35:00,26.46,26.46,26.34,26.35,3790.0,BTU
+2024-09-30 09:34:00,26.53,26.58,26.485,26.485,9169.0,BTU
+2024-09-30 09:33:00,26.4169,26.56,26.4,26.51,24228.0,BTU
+2024-09-30 09:32:00,26.413,26.4799,26.4127,26.4799,2055.0,BTU
+2024-09-30 09:31:00,26.265,26.47,26.265,26.47,14124.0,BTU
+2024-09-30 09:30:00,26.26,26.3,26.16,26.2301,34055.0,BTU
+2024-09-30 09:29:00,26.08,26.08,26.08,26.08,100.0,BTU
+2024-09-30 09:28:00,26.01,26.01,26.01,26.01,100.0,BTU
+2024-09-30 09:27:00,25.91,25.94,25.91,25.94,554.0,BTU
+2024-09-30 09:26:00,25.9,25.91,25.9,25.91,100.0,BTU
+2024-09-30 09:24:00,25.9,25.9,25.9,25.9,100.0,BTU
+2024-09-30 09:20:00,25.88,25.88,25.87,25.87,654.0,BTU
+2024-09-30 09:03:00,25.93,25.93,25.92,25.92,100.0,BTU
+2024-09-30 09:02:00,25.92,25.93,25.91,25.93,1305.0,BTU
+2024-09-30 09:01:00,25.91,25.92,25.82,25.89,246.0,BTU
+2024-09-30 08:59:00,25.87,25.91,25.87,25.91,251.0,BTU
+2024-09-30 08:54:00,25.95,25.95,25.95,25.95,522.0,BTU
+2024-09-30 08:51:00,25.95,25.95,25.95,25.95,150.0,BTU
+2024-09-30 08:49:00,26.12,26.12,25.94,25.95,2134.0,BTU
+2024-09-30 08:48:00,25.97,26.18,25.94,26.12,5439.0,BTU
+2024-09-30 08:47:00,26.07,26.07,25.97,25.97,1520.0,BTU
+2024-09-30 08:46:00,26.04,26.1,26.04,26.07,10471.0,BTU
+2024-09-30 08:45:00,25.75,26.04,25.73,26.04,7402.0,BTU
+2024-09-30 08:44:00,26.01,26.01,25.61,25.72,23.0,BTU
+2024-09-30 08:25:00,25.12,25.12,25.12,25.12,15.0,BTU
+2024-09-30 08:19:00,26.17,26.17,26.17,26.17,1.0,BTU
+2024-09-30 08:09:00,26.13,26.13,26.13,26.13,1.0,BTU
+2024-09-30 08:00:00,26.48,26.48,26.1324,26.1324,2.0,BTU
+2024-09-30 06:54:00,26.16,26.44,26.16,26.31,1470.0,BTU
+2024-09-30 05:29:00,26.08,26.08,26.08,26.08,12.0,BTU
+2024-09-30 04:24:00,26.08,26.08,26.08,26.08,3.0,BTU
+2024-09-30 04:13:00,26.16,26.16,26.16,26.16,10.0,BTU
+2024-09-27 19:46:00,25.69,25.69,25.69,25.69,1.0,BTU
+2024-09-27 19:36:00,25.6601,25.6601,25.6601,25.6601,1.0,BTU
+2024-09-27 19:00:00,26.0,26.0,26.0,26.0,260033.0,BTU
+2024-09-27 18:30:00,26.0,26.0,26.0,26.0,260033.0,BTU
+2024-09-27 18:21:00,25.65,25.65,25.65,25.65,7.0,BTU
+2024-09-27 18:15:00,25.05,25.05,25.05,25.05,8.0,BTU
+2024-09-27 18:06:00,25.05,25.05,25.05,25.05,1.0,BTU
+2024-09-27 17:01:00,26.0,26.0,26.0,26.0,79749.0,BTU
+2024-09-27 16:28:00,26.0,26.0,26.0,26.0,2.0,BTU
+2024-09-27 16:10:00,26.0,26.0,26.0,26.0,260033.0,BTU
+2024-09-27 16:02:00,26.0,26.0,26.0,26.0,581.0,BTU
+2024-09-27 16:01:00,26.0,26.0,26.0,26.0,1941.0,BTU
+2024-09-27 16:00:00,26.0,26.0,26.0,26.0,551979.0,BTU
+2024-09-27 15:59:00,26.015,26.045,26.0,26.0,100985.0,BTU
+2024-09-27 15:58:00,26.0488,26.05,26.005,26.02,65232.0,BTU
+2024-09-27 15:57:00,26.04,26.05,26.02,26.045,36338.0,BTU
+2024-09-27 15:56:00,26.075,26.08,26.04,26.04,42113.0,BTU
+2024-09-27 15:55:00,26.075,26.08,26.06,26.075,37574.0,BTU
+2024-09-27 15:54:00,26.065,26.08,26.065,26.075,23904.0,BTU
+2024-09-27 15:53:00,26.055,26.065,26.05,26.065,16491.0,BTU
+2024-09-27 15:52:00,26.075,26.08,26.05,26.05,16176.0,BTU
+2024-09-27 15:51:00,26.085,26.095,26.0603,26.075,23889.0,BTU
+2024-09-27 15:50:00,26.13,26.15,26.085,26.085,24937.0,BTU
+2024-09-27 15:49:00,26.115,26.15,26.11,26.12,21740.0,BTU
+2024-09-27 15:48:00,26.065,26.11,26.06,26.11,15709.0,BTU
+2024-09-27 15:47:00,26.06,26.07,26.05,26.07,7808.0,BTU
+2024-09-27 15:46:00,26.07,26.09,26.055,26.065,19936.0,BTU
+2024-09-27 15:45:00,26.045,26.07,26.04,26.07,11209.0,BTU
+2024-09-27 15:44:00,26.025,26.05,26.025,26.05,7866.0,BTU
+2024-09-27 15:43:00,26.035,26.04,26.025,26.025,9532.0,BTU
+2024-09-27 15:42:00,26.045,26.05,26.025,26.04,9330.0,BTU
+2024-09-27 15:41:00,26.035,26.045,26.0305,26.045,6444.0,BTU
+2024-09-27 15:40:00,26.05,26.05,26.03,26.04,8695.0,BTU
+2024-09-27 15:39:00,26.025,26.055,26.015,26.045,12366.0,BTU
+2024-09-27 15:38:00,26.025,26.03,26.025,26.03,3110.0,BTU
+2024-09-27 15:37:00,26.005,26.03,26.005,26.03,4827.0,BTU
+2024-09-27 15:36:00,26.03,26.03,26.0,26.005,11506.0,BTU
+2024-09-27 15:35:00,26.025,26.03,26.015,26.025,5041.0,BTU
+2024-09-27 15:34:00,26.03,26.04,26.025,26.025,8008.0,BTU
+2024-09-27 15:33:00,26.025,26.03,26.012,26.03,6862.0,BTU
+2024-09-27 15:32:00,26.03,26.03,26.02,26.022,3762.0,BTU
+2024-09-27 15:31:00,25.99,26.02,25.99,26.02,6377.0,BTU
+2024-09-27 15:30:00,26.005,26.005,25.985,25.995,11769.0,BTU
+2024-09-27 15:29:00,26.01,26.01,26.005,26.01,4704.0,BTU
+2024-09-27 15:28:00,26.0,26.01,25.995,26.005,5407.0,BTU
+2024-09-27 15:27:00,25.985,26.0,25.985,25.9905,1856.0,BTU
+2024-09-27 15:26:00,25.975,25.985,25.975,25.98,3580.0,BTU
+2024-09-27 15:25:00,26.005,26.005,25.975,25.975,5172.0,BTU
+2024-09-27 15:24:00,26.0,26.005,25.995,26.005,3027.0,BTU
+2024-09-27 15:23:00,26.015,26.015,25.99,25.995,10123.0,BTU
+2024-09-27 15:22:00,26.0,26.015,26.0,26.015,9647.0,BTU
+2024-09-27 15:21:00,25.945,25.995,25.945,25.995,8871.0,BTU
+2024-09-27 15:20:00,25.95,25.95,25.945,25.945,4355.0,BTU
+2024-09-27 15:19:00,25.945,25.95,25.945,25.945,2171.0,BTU
+2024-09-27 15:18:00,25.936,25.95,25.935,25.95,6448.0,BTU
+2024-09-27 15:17:00,25.91,25.935,25.91,25.935,11962.0,BTU
+2024-09-27 15:16:00,25.935,25.935,25.91,25.91,9371.0,BTU
+2024-09-27 15:15:00,25.945,25.95,25.935,25.935,5192.0,BTU
+2024-09-27 15:14:00,25.965,25.965,25.945,25.945,6455.0,BTU
+2024-09-27 15:13:00,25.985,25.985,25.965,25.965,6833.0,BTU
+2024-09-27 15:12:00,25.985,25.995,25.98,25.985,6283.0,BTU
+2024-09-27 15:11:00,26.01,26.015,25.98,25.98,7770.0,BTU
+2024-09-27 15:10:00,26.01,26.02,26.01,26.015,1927.0,BTU
+2024-09-27 15:09:00,26.025,26.025,26.005,26.015,6128.0,BTU
+2024-09-27 15:08:00,26.025,26.03,26.025,26.025,1735.0,BTU
+2024-09-27 15:07:00,26.03,26.035,26.025,26.03,2529.0,BTU
+2024-09-27 15:06:00,26.045,26.045,26.025,26.03,6257.0,BTU
+2024-09-27 15:05:00,26.04,26.05,26.04,26.05,6210.0,BTU
+2024-09-27 15:04:00,26.05,26.05,26.045,26.05,2394.0,BTU
+2024-09-27 15:03:00,26.06,26.06,26.045,26.045,2793.0,BTU
+2024-09-27 15:02:00,26.03,26.06,26.03,26.06,6974.0,BTU
+2024-09-27 15:01:00,26.02,26.03,26.02,26.025,2744.0,BTU
+2024-09-27 15:00:00,26.045,26.045,26.01,26.015,8265.0,BTU
+2024-09-27 14:59:00,26.045,26.05,26.0445,26.05,2557.0,BTU
+2024-09-27 14:58:00,26.04,26.05,26.04,26.05,2187.0,BTU
+2024-09-27 14:57:00,26.035,26.045,26.035,26.04,5313.0,BTU
+2024-09-27 14:56:00,26.04,26.04,26.03,26.035,2450.0,BTU
+2024-09-27 14:55:00,26.04,26.045,26.035,26.04,4333.0,BTU
+2024-09-27 14:54:00,26.015,26.05,26.015,26.05,2517.0,BTU
+2024-09-27 14:53:00,26.025,26.04,26.015,26.02,6130.0,BTU
+2024-09-27 14:52:00,26.03,26.035,26.025,26.025,2184.0,BTU
+2024-09-27 14:51:00,25.995,26.03,25.995,26.03,8276.0,BTU
+2024-09-27 14:50:00,25.985,25.995,25.975,25.99,3637.0,BTU
+2024-09-27 14:49:00,25.97,25.99,25.97,25.98,3469.0,BTU
+2024-09-27 14:48:00,25.965,25.97,25.965,25.97,4379.0,BTU
+2024-09-27 14:47:00,25.98,25.98,25.965,25.965,3546.0,BTU
+2024-09-27 14:46:00,25.985,25.985,25.975,25.975,4482.0,BTU
+2024-09-27 14:45:00,25.96,25.985,25.96,25.985,3198.0,BTU
+2024-09-27 14:44:00,25.965,25.965,25.955,25.96,3327.0,BTU
+2024-09-27 14:43:00,25.95,25.97,25.95,25.965,4215.0,BTU
+2024-09-27 14:42:00,25.94,25.96,25.935,25.955,3629.0,BTU
+2024-09-27 14:41:00,25.92,25.935,25.92,25.935,2821.0,BTU
+2024-09-27 14:40:00,25.96,25.96,25.925,25.925,6732.0,BTU
+2024-09-27 14:39:00,25.95,25.965,25.95,25.955,2086.0,BTU
+2024-09-27 14:38:00,25.965,25.965,25.945,25.95,4967.0,BTU
+2024-09-27 14:37:00,25.935,25.975,25.925,25.97,14228.0,BTU
+2024-09-27 14:36:00,25.925,25.94,25.925,25.94,2867.0,BTU
+2024-09-27 14:35:00,25.925,25.93,25.925,25.93,2260.0,BTU
+2024-09-27 14:34:00,25.945,25.95,25.925,25.925,6967.0,BTU
+2024-09-27 14:33:00,25.95,25.95,25.9403,25.95,1984.0,BTU
+2024-09-27 14:32:00,25.955,25.97,25.945,25.945,13282.0,BTU
+2024-09-27 14:31:00,25.945,25.955,25.93,25.955,4905.0,BTU
+2024-09-27 14:30:00,25.955,25.955,25.935,25.945,4991.0,BTU
+2024-09-27 14:29:00,25.98,25.98,25.955,25.955,5458.0,BTU
+2024-09-27 14:28:00,25.96,25.98,25.955,25.98,5534.0,BTU
+2024-09-27 14:27:00,25.96,25.965,25.955,25.96,2624.0,BTU
+2024-09-27 14:26:00,25.99,25.99,25.965,25.965,4629.0,BTU
+2024-09-27 14:25:00,26.0,26.0,25.985,25.99,3913.0,BTU
+2024-09-27 14:24:00,25.99,25.995,25.985,25.995,1322.0,BTU
+2024-09-27 14:23:00,25.985,25.99,25.9805,25.985,2944.0,BTU
+2024-09-27 14:22:00,25.985,25.985,25.975,25.98,1651.0,BTU
+2024-09-27 14:21:00,25.98,26.01,25.98,25.99,6006.0,BTU
+2024-09-27 14:20:00,25.97,25.97,25.97,25.97,1830.0,BTU
+2024-09-27 14:19:00,25.98,25.98,25.955,25.965,3106.0,BTU
+2024-09-27 14:18:00,25.99,25.99,25.965,25.985,8764.0,BTU
+2024-09-27 14:17:00,26.025,26.025,25.99,25.995,4215.0,BTU
+2024-09-27 14:16:00,26.03,26.065,26.02,26.02,8390.0,BTU
+2024-09-27 14:15:00,26.02,26.03,26.015,26.025,4109.0,BTU
+2024-09-27 14:14:00,26.01,26.02,26.005,26.02,3155.0,BTU
+2024-09-27 14:13:00,25.995,26.01,25.995,26.01,5992.0,BTU
+2024-09-27 14:12:00,25.985,25.995,25.985,25.995,3604.0,BTU
+2024-09-27 14:11:00,26.015,26.02,25.98,25.98,9435.0,BTU
+2024-09-27 14:10:00,26.015,26.02,26.015,26.015,1735.0,BTU
+2024-09-27 14:09:00,26.005,26.02,26.005,26.02,6003.0,BTU
+2024-09-27 14:08:00,26.0,26.01,25.995,26.01,5279.0,BTU
+2024-09-27 14:07:00,26.01,26.01,25.99,26.005,6470.0,BTU
+2024-09-27 14:06:00,26.005,26.01,26.005,26.01,2867.0,BTU
+2024-09-27 14:05:00,26.005,26.01,26.005,26.005,3040.0,BTU
+2024-09-27 14:04:00,26.015,26.02,26.005,26.005,3138.0,BTU
+2024-09-27 14:03:00,26.015,26.02,26.01,26.015,3586.0,BTU
+2024-09-27 14:02:00,26.025,26.03,26.015,26.015,4537.0,BTU
+2024-09-27 14:01:00,26.02,26.03,26.02,26.025,3342.0,BTU
+2024-09-27 14:00:00,26.03,26.03,26.02,26.02,2208.0,BTU
+2024-09-27 13:59:00,26.0,26.04,26.0,26.01,10425.0,BTU
+2024-09-27 13:58:00,25.995,26.0,25.9905,25.995,2061.0,BTU
+2024-09-27 13:57:00,26.01,26.01,25.995,25.995,10103.0,BTU
+2024-09-27 13:56:00,26.005,26.005,26.005,26.005,719.0,BTU
+2024-09-27 13:55:00,26.01,26.02,26.005,26.005,4862.0,BTU
+2024-09-27 13:54:00,26.015,26.025,26.015,26.025,3088.0,BTU
+2024-09-27 13:53:00,26.02,26.02,26.015,26.02,3875.0,BTU
+2024-09-27 13:52:00,26.01,26.015,26.005,26.015,2205.0,BTU
+2024-09-27 13:51:00,26.01,26.02,26.0,26.005,2388.0,BTU
+2024-09-27 13:50:00,26.01,26.01,26.0,26.0,1129.0,BTU
+2024-09-27 13:49:00,26.03,26.04,26.0,26.0019,6563.0,BTU
+2024-09-27 13:48:00,26.02,26.04,26.02,26.03,2764.0,BTU
+2024-09-27 13:47:00,26.0,26.03,26.0,26.015,4219.0,BTU
+2024-09-27 13:46:00,26.0,26.0,25.985,26.0,3823.0,BTU
+2024-09-27 13:45:00,25.99,26.01,25.98,26.0,2413.0,BTU
+2024-09-27 13:44:00,26.005,26.01,25.99,25.99,9719.0,BTU
+2024-09-27 13:43:00,26.0,26.01,26.0,26.0,17801.0,BTU
+2024-09-27 13:42:00,26.025,26.025,25.995,26.0,15207.0,BTU
+2024-09-27 13:41:00,26.02,26.03,26.015,26.03,2231.0,BTU
+2024-09-27 13:40:00,26.015,26.02,26.01,26.015,1484.0,BTU
+2024-09-27 13:39:00,26.035,26.035,26.01,26.0103,5019.0,BTU
+2024-09-27 13:38:00,26.03,26.04,26.025,26.03,2884.0,BTU
+2024-09-27 13:37:00,26.05,26.05,26.025,26.025,8799.0,BTU
+2024-09-27 13:36:00,26.055,26.06,26.05,26.055,1343.0,BTU
+2024-09-27 13:35:00,26.06,26.06,26.055,26.055,5130.0,BTU
+2024-09-27 13:34:00,26.04,26.065,26.04,26.065,5184.0,BTU
+2024-09-27 13:33:00,26.07,26.07,26.03,26.03,5417.0,BTU
+2024-09-27 13:32:00,26.1,26.1,26.075,26.075,3689.0,BTU
+2024-09-27 13:31:00,26.095,26.1,26.095,26.095,1076.0,BTU
+2024-09-27 13:30:00,26.098,26.098,26.085,26.095,6463.0,BTU
+2024-09-27 13:29:00,26.09,26.095,26.075,26.095,5281.0,BTU
+2024-09-27 13:28:00,26.07,26.085,26.07,26.085,2880.0,BTU
+2024-09-27 13:27:00,26.06,26.08,26.05,26.07,9332.0,BTU
+2024-09-27 13:26:00,26.08,26.08,26.04,26.05,8344.0,BTU
+2024-09-27 13:25:00,26.085,26.1,26.085,26.09,4501.0,BTU
+2024-09-27 13:24:00,26.125,26.13,26.09,26.09,6607.0,BTU
+2024-09-27 13:23:00,26.09,26.125,26.085,26.125,8889.0,BTU
+2024-09-27 13:22:00,26.09,26.09,26.085,26.085,654.0,BTU
+2024-09-27 13:21:00,26.09,26.09,26.085,26.085,4104.0,BTU
+2024-09-27 13:20:00,26.1,26.11,26.1,26.1,2912.0,BTU
+2024-09-27 13:19:00,26.11,26.11,26.1,26.1,733.0,BTU
+2024-09-27 13:18:00,26.11,26.11,26.0982,26.11,4118.0,BTU
+2024-09-27 13:17:00,26.125,26.13,26.095,26.1,5080.0,BTU
+2024-09-27 13:16:00,26.12,26.125,26.09,26.1205,23670.0,BTU
+2024-09-27 13:15:00,26.15,26.15,26.125,26.125,3387.0,BTU
+2024-09-27 13:14:00,26.1599,26.16,26.1505,26.1505,1214.0,BTU
+2024-09-27 13:13:00,26.128,26.16,26.1275,26.155,9858.0,BTU
+2024-09-27 13:12:00,26.115,26.13,26.115,26.125,4760.0,BTU
+2024-09-27 13:11:00,26.105,26.115,26.1018,26.115,3848.0,BTU
+2024-09-27 13:10:00,26.13,26.15,26.1,26.11,16971.0,BTU
+2024-09-27 13:09:00,26.15,26.15,26.12,26.13,6486.0,BTU
+2024-09-27 13:08:00,26.15,26.15,26.145,26.145,3300.0,BTU
+2024-09-27 13:07:00,26.145,26.15,26.14,26.15,5345.0,BTU
+2024-09-27 13:06:00,26.15,26.15,26.145,26.15,2800.0,BTU
+2024-09-27 13:05:00,26.16,26.165,26.15,26.15,2934.0,BTU
+2024-09-27 13:04:00,26.18,26.18,26.15,26.155,10230.0,BTU
+2024-09-27 13:03:00,26.19,26.2,26.19,26.19,1109.0,BTU
+2024-09-27 13:02:00,26.2,26.21,26.18,26.19,5119.0,BTU
+2024-09-27 13:01:00,26.195,26.2,26.195,26.195,2298.0,BTU
+2024-09-27 13:00:00,26.2,26.205,26.195,26.195,3608.0,BTU
+2024-09-27 12:59:00,26.195,26.2,26.19,26.2,1096.0,BTU
+2024-09-27 12:58:00,26.205,26.21,26.2,26.2,3332.0,BTU
+2024-09-27 12:57:00,26.22,26.22,26.19,26.21,6050.0,BTU
+2024-09-27 12:56:00,26.21,26.22,26.21,26.22,1577.0,BTU
+2024-09-27 12:55:00,26.18,26.2,26.18,26.2,1383.0,BTU
+2024-09-27 12:54:00,26.18,26.18,26.155,26.17,5223.0,BTU
+2024-09-27 12:53:00,26.14,26.18,26.14,26.18,2712.0,BTU
+2024-09-27 12:52:00,26.14,26.14,26.14,26.14,970.0,BTU
+2024-09-27 12:51:00,26.17,26.175,26.14,26.14,8458.0,BTU
+2024-09-27 12:50:00,26.155,26.16,26.155,26.16,2586.0,BTU
+2024-09-27 12:49:00,26.18,26.18,26.155,26.155,4561.0,BTU
+2024-09-27 12:48:00,26.18,26.19,26.17,26.17,6302.0,BTU
+2024-09-27 12:47:00,26.18,26.18,26.175,26.175,1177.0,BTU
+2024-09-27 12:46:00,26.18,26.18,26.17,26.175,1693.0,BTU
+2024-09-27 12:45:00,26.19,26.19,26.15,26.17,6442.0,BTU
+2024-09-27 12:44:00,26.19,26.21,26.1875,26.2,5352.0,BTU
+2024-09-27 12:43:00,26.21,26.22,26.18,26.185,3516.0,BTU
+2024-09-27 12:42:00,26.1876,26.22,26.1876,26.22,4488.0,BTU
+2024-09-27 12:41:00,26.21,26.21,26.18,26.19,6300.0,BTU
+2024-09-27 12:40:00,26.21,26.215,26.2005,26.215,2040.0,BTU
+2024-09-27 12:39:00,26.19,26.205,26.185,26.2005,4574.0,BTU
+2024-09-27 12:38:00,26.195,26.2,26.195,26.2,3966.0,BTU
+2024-09-27 12:37:00,26.19,26.21,26.19,26.2,5620.0,BTU
+2024-09-27 12:36:00,26.19,26.19,26.185,26.185,2298.0,BTU
+2024-09-27 12:35:00,26.18,26.2,26.18,26.19,3132.0,BTU
+2024-09-27 12:34:00,26.2,26.2,26.17,26.18,13208.0,BTU
+2024-09-27 12:33:00,26.185,26.2,26.175,26.19,2924.0,BTU
+2024-09-27 12:32:00,26.205,26.21,26.18,26.18,3972.0,BTU
+2024-09-27 12:31:00,26.21,26.21,26.2,26.205,2126.0,BTU
+2024-09-27 12:30:00,26.215,26.22,26.21,26.21,3045.0,BTU
+2024-09-27 12:29:00,26.2,26.23,26.2,26.2105,3618.0,BTU
+2024-09-27 12:28:00,26.245,26.25,26.21,26.21,5529.0,BTU
+2024-09-27 12:27:00,26.24,26.245,26.2305,26.245,3469.0,BTU
+2024-09-27 12:26:00,26.275,26.275,26.24,26.24,2000.0,BTU
+2024-09-27 12:25:00,26.3,26.32,26.275,26.275,9287.0,BTU
+2024-09-27 12:24:00,26.29,26.29,26.278,26.29,2123.0,BTU
+2024-09-27 12:23:00,26.26,26.28,26.26,26.28,2150.0,BTU
+2024-09-27 12:22:00,26.27,26.28,26.26,26.265,3298.0,BTU
+2024-09-27 12:21:00,26.28,26.29,26.265,26.265,17275.0,BTU
+2024-09-27 12:20:00,26.25,26.26,26.23,26.26,3267.0,BTU
+2024-09-27 12:19:00,26.17,26.23,26.17,26.22,3927.0,BTU
+2024-09-27 12:18:00,26.17,26.1799,26.17,26.17,1600.0,BTU
+2024-09-27 12:17:00,26.165,26.18,26.165,26.17,5138.0,BTU
+2024-09-27 12:16:00,26.16,26.165,26.16,26.16,3378.0,BTU
+2024-09-27 12:15:00,26.16,26.17,26.15,26.16,6717.0,BTU
+2024-09-27 12:14:00,26.16,26.16,26.12,26.16,10531.0,BTU
+2024-09-27 12:13:00,26.18,26.18,26.165,26.165,3817.0,BTU
+2024-09-27 12:12:00,26.195,26.195,26.175,26.175,2310.0,BTU
+2024-09-27 12:11:00,26.195,26.2,26.19,26.195,3343.0,BTU
+2024-09-27 12:10:00,26.185,26.195,26.185,26.195,2600.0,BTU
+2024-09-27 12:09:00,26.15,26.18,26.15,26.18,6828.0,BTU
+2024-09-27 12:08:00,26.14,26.18,26.13,26.155,12154.0,BTU
+2024-09-27 12:07:00,26.12,26.15,26.12,26.145,7118.0,BTU
+2024-09-27 12:06:00,26.105,26.12,26.105,26.12,4232.0,BTU
+2024-09-27 12:05:00,26.13,26.145,26.105,26.105,7732.0,BTU
+2024-09-27 12:04:00,26.14,26.145,26.125,26.13,7398.0,BTU
+2024-09-27 12:03:00,26.14,26.14,26.13,26.14,2753.0,BTU
+2024-09-27 12:02:00,26.135,26.165,26.135,26.14,6627.0,BTU
+2024-09-27 12:01:00,26.13,26.14,26.13,26.135,2411.0,BTU
+2024-09-27 12:00:00,26.155,26.155,26.1101,26.13,6107.0,BTU
+2024-09-27 11:59:00,26.15,26.15,26.135,26.15,6278.0,BTU
+2024-09-27 11:58:00,26.16,26.17,26.155,26.155,4253.0,BTU
+2024-09-27 11:57:00,26.16,26.16,26.16,26.16,772.0,BTU
+2024-09-27 11:56:00,26.18,26.185,26.16,26.16,5069.0,BTU
+2024-09-27 11:55:00,26.135,26.16,26.135,26.16,6165.0,BTU
+2024-09-27 11:54:00,26.13,26.14,26.125,26.14,6251.0,BTU
+2024-09-27 11:53:00,26.1753,26.1753,26.13,26.135,6608.0,BTU
+2024-09-27 11:52:00,26.23,26.23,26.15,26.17,13638.0,BTU
+2024-09-27 11:51:00,26.24,26.245,26.23,26.245,2561.0,BTU
+2024-09-27 11:50:00,26.26,26.26,26.23,26.23,5095.0,BTU
+2024-09-27 11:49:00,26.2708,26.275,26.2516,26.26,9259.0,BTU
+2024-09-27 11:48:00,26.29,26.29,26.28,26.28,8870.0,BTU
+2024-09-27 11:47:00,26.27,26.29,26.25,26.29,3047.0,BTU
+2024-09-27 11:46:00,26.26,26.29,26.26,26.27,5008.0,BTU
+2024-09-27 11:45:00,26.215,26.25,26.215,26.25,4813.0,BTU
+2024-09-27 11:44:00,26.21,26.21,26.19,26.205,12506.0,BTU
+2024-09-27 11:43:00,26.2,26.2,26.185,26.2,6185.0,BTU
+2024-09-27 11:42:00,26.22,26.22,26.1902,26.1902,6175.0,BTU
+2024-09-27 11:41:00,26.24,26.24,26.22,26.22,5837.0,BTU
+2024-09-27 11:40:00,26.245,26.245,26.245,26.245,1978.0,BTU
+2024-09-27 11:39:00,26.245,26.27,26.245,26.25,5608.0,BTU
+2024-09-27 11:38:00,26.29,26.3,26.245,26.245,4348.0,BTU
+2024-09-27 11:37:00,26.27,26.29,26.27,26.29,4903.0,BTU
+2024-09-27 11:36:00,26.29,26.29,26.26,26.27,4798.0,BTU
+2024-09-27 11:35:00,26.29,26.29,26.28,26.29,5562.0,BTU
+2024-09-27 11:34:00,26.31,26.31,26.265,26.3,8813.0,BTU
+2024-09-27 11:33:00,26.275,26.335,26.275,26.3,11716.0,BTU
+2024-09-27 11:32:00,26.3,26.305,26.24,26.271,96497.0,BTU
+2024-09-27 11:31:00,26.302,26.302,26.28,26.2975,15466.0,BTU
+2024-09-27 11:30:00,26.305,26.32,26.3,26.31,9134.0,BTU
+2024-09-27 11:29:00,26.34,26.34,26.31,26.31,3805.0,BTU
+2024-09-27 11:28:00,26.335,26.35,26.325,26.34,18063.0,BTU
+2024-09-27 11:27:00,26.35,26.35,26.33,26.335,2861.0,BTU
+2024-09-27 11:26:00,26.372,26.372,26.35,26.36,8152.0,BTU
+2024-09-27 11:25:00,26.382,26.39,26.375,26.375,9363.0,BTU
+2024-09-27 11:24:00,26.4,26.405,26.38,26.39,7033.0,BTU
+2024-09-27 11:23:00,26.415,26.415,26.4,26.4,2368.0,BTU
+2024-09-27 11:22:00,26.425,26.425,26.4,26.42,3285.0,BTU
+2024-09-27 11:21:00,26.395,26.43,26.395,26.43,3100.0,BTU
+2024-09-27 11:20:00,26.39,26.4,26.38,26.395,7803.0,BTU
+2024-09-27 11:19:00,26.4,26.4,26.39,26.39,2327.0,BTU
+2024-09-27 11:18:00,26.45,26.45,26.405,26.405,6455.0,BTU
+2024-09-27 11:17:00,26.45,26.455,26.45,26.455,4633.0,BTU
+2024-09-27 11:16:00,26.465,26.465,26.44,26.445,5519.0,BTU
+2024-09-27 11:15:00,26.47,26.495,26.47,26.4706,4698.0,BTU
+2024-09-27 11:14:00,26.4899,26.505,26.47,26.47,14215.0,BTU
+2024-09-27 11:13:00,26.5,26.5,26.46,26.48,8876.0,BTU
+2024-09-27 11:12:00,26.51,26.51,26.49,26.49,9472.0,BTU
+2024-09-27 11:11:00,26.485,26.52,26.485,26.52,11639.0,BTU
+2024-09-27 11:10:00,26.47,26.5,26.47,26.49,13050.0,BTU
+2024-09-27 11:09:00,26.455,26.48,26.455,26.47,5778.0,BTU
+2024-09-27 11:08:00,26.45,26.46,26.44,26.46,2726.0,BTU
+2024-09-27 11:07:00,26.45,26.48,26.43,26.45,20468.0,BTU
+2024-09-27 11:06:00,26.435,26.44,26.4,26.44,26657.0,BTU
+2024-09-27 11:05:00,26.4,26.44,26.4,26.44,4435.0,BTU
+2024-09-27 11:04:00,26.45,26.45,26.4,26.4,4875.0,BTU
+2024-09-27 11:03:00,26.43,26.45,26.39,26.45,6625.0,BTU
+2024-09-27 11:02:00,26.41,26.44,26.41,26.43,3256.0,BTU
+2024-09-27 11:01:00,26.44,26.44,26.39,26.39,4298.0,BTU
+2024-09-27 11:00:00,26.45,26.46,26.44,26.4499,6967.0,BTU
+2024-09-27 10:59:00,26.43,26.45,26.43,26.44,3486.0,BTU
+2024-09-27 10:58:00,26.44,26.44,26.42,26.42,4032.0,BTU
+2024-09-27 10:57:00,26.41,26.45,26.4,26.44,4477.0,BTU
+2024-09-27 10:56:00,26.41,26.42,26.385,26.41,8867.0,BTU
+2024-09-27 10:55:00,26.44,26.44,26.4,26.4,4675.0,BTU
+2024-09-27 10:54:00,26.44,26.44,26.42,26.44,3212.0,BTU
+2024-09-27 10:53:00,26.44,26.44,26.41,26.43,4112.0,BTU
+2024-09-27 10:52:00,26.42,26.45,26.41,26.44,5022.0,BTU
+2024-09-27 10:51:00,26.4,26.415,26.38,26.41,1677.0,BTU
+2024-09-27 10:50:00,26.41,26.41,26.37,26.395,4271.0,BTU
+2024-09-27 10:49:00,26.42,26.42,26.37,26.4,5601.0,BTU
+2024-09-27 10:48:00,26.45,26.46,26.42,26.42,6745.0,BTU
+2024-09-27 10:47:00,26.45,26.46,26.445,26.46,2566.0,BTU
+2024-09-27 10:46:00,26.45,26.45,26.44,26.45,4481.0,BTU
+2024-09-27 10:45:00,26.47,26.4799,26.44,26.44,7257.0,BTU
+2024-09-27 10:44:00,26.46,26.48,26.46,26.48,8112.0,BTU
+2024-09-27 10:43:00,26.385,26.47,26.3802,26.47,9008.0,BTU
+2024-09-27 10:42:00,26.4,26.41,26.374,26.39,5496.0,BTU
+2024-09-27 10:41:00,26.39,26.4,26.38,26.38,3162.0,BTU
+2024-09-27 10:40:00,26.38,26.42,26.38,26.391,2663.0,BTU
+2024-09-27 10:39:00,26.42,26.42,26.3601,26.3601,13317.0,BTU
+2024-09-27 10:38:00,26.4,26.42,26.4,26.42,3883.0,BTU
+2024-09-27 10:37:00,26.4,26.41,26.39,26.41,4190.0,BTU
+2024-09-27 10:36:00,26.44,26.45,26.394,26.4,3964.0,BTU
+2024-09-27 10:35:00,26.41,26.44,26.3909,26.44,3616.0,BTU
+2024-09-27 10:34:00,26.435,26.45,26.42,26.42,5824.0,BTU
+2024-09-27 10:33:00,26.36,26.435,26.36,26.435,7884.0,BTU
+2024-09-27 10:32:00,26.3775,26.3775,26.36,26.36,3742.0,BTU
+2024-09-27 10:31:00,26.29,26.4,26.29,26.375,23639.0,BTU
+2024-09-27 10:30:00,26.37,26.38,26.31,26.31,7951.0,BTU
+2024-09-27 10:29:00,26.44,26.45,26.37,26.37,7027.0,BTU
+2024-09-27 10:28:00,26.41,26.43,26.41,26.425,2272.0,BTU
+2024-09-27 10:27:00,26.445,26.445,26.41,26.41,6526.0,BTU
+2024-09-27 10:26:00,26.47,26.47,26.44,26.45,5465.0,BTU
+2024-09-27 10:25:00,26.42,26.47,26.42,26.465,2299.0,BTU
+2024-09-27 10:24:00,26.44,26.45,26.42,26.42,6281.0,BTU
+2024-09-27 10:23:00,26.435,26.44,26.42,26.44,1640.0,BTU
+2024-09-27 10:22:00,26.41,26.46,26.385,26.45,14610.0,BTU
+2024-09-27 10:21:00,26.43,26.47,26.4,26.42,62075.0,BTU
+2024-09-27 10:20:00,26.4,26.44,26.385,26.44,40963.0,BTU
+2024-09-27 10:19:00,26.39,26.42,26.39,26.405,5175.0,BTU
+2024-09-27 10:18:00,26.39,26.42,26.39,26.39,4470.0,BTU
+2024-09-27 10:17:00,26.38,26.44,26.3501,26.39,15313.0,BTU
+2024-09-27 10:16:00,26.37,26.39,26.342,26.39,10258.0,BTU
+2024-09-27 10:15:00,26.385,26.39,26.365,26.375,4346.0,BTU
+2024-09-27 10:14:00,26.36,26.39,26.35,26.385,12484.0,BTU
+2024-09-27 10:13:00,26.34,26.36,26.33,26.36,7802.0,BTU
+2024-09-27 10:12:00,26.34,26.35,26.32,26.34,6955.0,BTU
+2024-09-27 10:11:00,26.31,26.34,26.3,26.34,9092.0,BTU
+2024-09-27 10:10:00,26.23,26.32,26.22,26.31,16149.0,BTU
+2024-09-27 10:09:00,26.205,26.24,26.18,26.24,8063.0,BTU
+2024-09-27 10:08:00,26.19,26.22,26.19,26.19,4486.0,BTU
+2024-09-27 10:07:00,26.2,26.2,26.17,26.19,2983.0,BTU
+2024-09-27 10:06:00,26.14,26.22,26.135,26.21,6899.0,BTU
+2024-09-27 10:05:00,26.14,26.17,26.13,26.15,12877.0,BTU
+2024-09-27 10:04:00,26.05,26.15,26.05,26.15,29358.0,BTU
+2024-09-27 10:03:00,25.975,26.05,25.975,26.05,5176.0,BTU
+2024-09-27 10:02:00,26.03,26.05,26.02,26.03,3969.0,BTU
+2024-09-27 10:01:00,25.98,26.01,25.96,26.01,12509.0,BTU
+2024-09-27 10:00:00,25.955,25.97,25.898,25.932,7774.0,BTU
+2024-09-27 09:59:00,26.015,26.015,25.92,25.97,9313.0,BTU
+2024-09-27 09:58:00,26.01,26.03,26.01,26.015,1883.0,BTU
+2024-09-27 09:57:00,26.01,26.05,26.01,26.02,7603.0,BTU
+2024-09-27 09:56:00,25.9601,26.01,25.9601,26.01,7350.0,BTU
+2024-09-27 09:55:00,25.97,25.99,25.96,25.97,5005.0,BTU
+2024-09-27 09:54:00,25.95,25.99,25.95,25.99,2183.0,BTU
+2024-09-27 09:53:00,25.92,25.97,25.91,25.96,10979.0,BTU
+2024-09-27 09:52:00,25.975,25.99,25.92,25.925,4311.0,BTU
+2024-09-27 09:51:00,25.925,25.98,25.925,25.975,2378.0,BTU
+2024-09-27 09:50:00,25.86,25.94,25.86,25.93,5018.0,BTU
+2024-09-27 09:49:00,25.88,25.88,25.86,25.86,753.0,BTU
+2024-09-27 09:48:00,25.88,25.89,25.86,25.8617,6552.0,BTU
+2024-09-27 09:47:00,25.84,25.87,25.84,25.86,2342.0,BTU
+2024-09-27 09:46:00,25.89,25.89,25.8503,25.8503,2859.0,BTU
+2024-09-27 09:45:00,25.895,25.895,25.85,25.87,6432.0,BTU
+2024-09-27 09:44:00,25.92,25.92,25.88,25.895,5991.0,BTU
+2024-09-27 09:43:00,25.96,25.96,25.91,25.935,3194.0,BTU
+2024-09-27 09:42:00,25.97,25.97,25.93,25.95,3037.0,BTU
+2024-09-27 09:41:00,25.96,25.98,25.94,25.98,2470.0,BTU
+2024-09-27 09:40:00,25.98,26.03,25.98,26.0,2974.0,BTU
+2024-09-27 09:39:00,26.05,26.06,25.97,25.98,4579.0,BTU
+2024-09-27 09:38:00,26.005,26.05,25.9996,26.05,4602.0,BTU
+2024-09-27 09:37:00,25.99,26.02,25.97,25.99,6698.0,BTU
+2024-09-27 09:36:00,25.99,26.0,25.975,25.99,2941.0,BTU
+2024-09-27 09:35:00,25.99,25.99,25.95,25.95,1407.0,BTU
+2024-09-27 09:34:00,25.99,26.01,25.95,25.97,7835.0,BTU
+2024-09-27 09:33:00,25.86,25.985,25.86,25.985,3373.0,BTU
+2024-09-27 09:32:00,26.035,26.035,25.83,25.86,26705.0,BTU
+2024-09-27 09:31:00,26.02,26.1,26.0,26.03,17292.0,BTU
+2024-09-27 09:30:00,25.97,26.02,25.865,26.01,48161.0,BTU
+2024-09-27 09:29:00,25.87,25.93,25.87,25.93,44.0,BTU
+2024-09-27 09:27:00,25.85,25.85,25.85,25.85,10.0,BTU
+2024-09-27 09:23:00,25.83,25.83,25.81,25.83,43.0,BTU
+2024-09-27 09:19:00,25.82,25.82,25.82,25.82,1.0,BTU
+2024-09-27 09:17:00,25.79,25.79,25.79,25.79,4.0,BTU
+2024-09-27 09:16:00,25.78,25.78,25.78,25.78,40.0,BTU
+2024-09-27 09:04:00,25.81,25.81,25.81,25.81,10.0,BTU
+2024-09-27 08:51:00,25.81,25.81,25.81,25.81,1.0,BTU
+2024-09-27 08:40:00,25.68,25.8,25.68,25.8,607.0,BTU
+2024-09-27 08:35:00,25.67,25.68,25.67,25.68,100.0,BTU
+2024-09-27 08:21:00,25.67,25.67,25.67,25.67,1.0,BTU
+2024-09-27 08:20:00,25.27,25.27,25.27,25.27,10.0,BTU
+2024-09-27 08:02:00,25.8,25.8,25.8,25.8,1.0,BTU
+2024-09-27 08:00:00,25.8538,25.8538,25.8538,25.8538,8.0,BTU
+2024-09-27 06:19:00,25.75,25.76,25.75,25.76,7.0,BTU
+2024-09-27 06:13:00,25.64,25.75,25.64,25.75,311.0,BTU
+2024-09-27 05:43:00,25.8,25.8,25.8,25.8,41.0,BTU
+2024-09-27 05:01:00,25.8,25.8,25.8,25.8,41.0,BTU
+2024-09-27 04:33:00,25.75,25.75,25.75,25.75,10.0,BTU
+2024-09-26 19:23:00,25.74,25.74,25.74,25.74,1.0,BTU
+2024-09-26 19:20:00,25.73,25.74,25.73,25.74,1099.0,BTU
+2024-09-26 19:00:00,25.8,25.8,25.8,25.8,257927.0,BTU
+2024-09-26 18:30:00,25.8,25.8,25.8,25.8,257927.0,BTU
+2024-09-26 18:19:00,25.78,25.78,25.78,25.78,10.0,BTU
+2024-09-26 17:43:00,25.77,25.79,25.77,25.79,100.0,BTU
+2024-09-26 17:32:00,25.76,25.8,25.76,25.8,220.0,BTU
+2024-09-26 16:38:00,25.8,25.8,25.8,25.8,23678.0,BTU
+2024-09-26 16:32:00,25.67,25.67,25.67,25.67,25.0,BTU
+2024-09-26 16:10:00,25.8,25.8,25.8,25.8,257927.0,BTU
+2024-09-26 16:09:00,25.8,25.8,25.8,25.8,290.0,BTU
+2024-09-26 16:07:00,25.68,25.68,25.68,25.68,1.0,BTU
+2024-09-26 16:06:00,25.6087,25.6087,25.6087,25.6087,1010723.0,BTU
+2024-09-26 16:03:00,25.8,25.8,25.8,25.8,21.0,BTU
+2024-09-26 16:02:00,25.76,25.8,25.76,25.8,350.0,BTU
+2024-09-26 16:01:00,25.8,25.8,25.8,25.8,1092.0,BTU
+2024-09-26 16:00:00,25.8,25.8,25.795,25.8,567855.0,BTU
+2024-09-26 15:59:00,25.775,25.81,25.775,25.79,112423.0,BTU
+2024-09-26 15:58:00,25.755,25.775,25.75,25.775,52294.0,BTU
+2024-09-26 15:57:00,25.755,25.77,25.75,25.755,54825.0,BTU
+2024-09-26 15:56:00,25.78,25.78,25.75,25.755,49884.0,BTU
+2024-09-26 15:55:00,25.74,25.775,25.735,25.775,38643.0,BTU
+2024-09-26 15:54:00,25.699,25.75,25.695,25.74,25488.0,BTU
+2024-09-26 15:53:00,25.7,25.7,25.685,25.69,31492.0,BTU
+2024-09-26 15:52:00,25.7,25.71,25.69,25.7,11871.0,BTU
+2024-09-26 15:51:00,25.7,25.715,25.695,25.695,16344.0,BTU
+2024-09-26 15:50:00,25.7,25.705,25.68,25.7,21796.0,BTU
+2024-09-26 15:49:00,25.685,25.73,25.685,25.705,42847.0,BTU
+2024-09-26 15:48:00,25.685,25.69,25.675,25.685,17166.0,BTU
+2024-09-26 15:47:00,25.695,25.695,25.675,25.69,37208.0,BTU
+2024-09-26 15:46:00,25.7,25.71,25.68,25.695,18918.0,BTU
+2024-09-26 15:45:00,25.69,25.705,25.69,25.695,16002.0,BTU
+2024-09-26 15:44:00,25.695,25.699,25.68,25.69,13306.0,BTU
+2024-09-26 15:43:00,25.689,25.7,25.685,25.7,5256.0,BTU
+2024-09-26 15:42:00,25.699,25.699,25.67,25.685,9146.0,BTU
+2024-09-26 15:41:00,25.7,25.705,25.685,25.695,10362.0,BTU
+2024-09-26 15:40:00,25.72,25.72,25.71,25.71,6977.0,BTU
+2024-09-26 15:39:00,25.7,25.735,25.69,25.71,31541.0,BTU
+2024-09-26 15:38:00,25.665,25.71,25.665,25.7,27096.0,BTU
+2024-09-26 15:37:00,25.65,25.669,25.645,25.665,10876.0,BTU
+2024-09-26 15:36:00,25.65,25.665,25.64,25.655,13224.0,BTU
+2024-09-26 15:35:00,25.64,25.66,25.64,25.655,6129.0,BTU
+2024-09-26 15:34:00,25.645,25.645,25.63,25.639,6897.0,BTU
+2024-09-26 15:33:00,25.635,25.65,25.635,25.65,6365.0,BTU
+2024-09-26 15:32:00,25.635,25.645,25.625,25.635,8988.0,BTU
+2024-09-26 15:31:00,25.635,25.635,25.61,25.635,11972.0,BTU
+2024-09-26 15:30:00,25.655,25.66,25.63,25.635,11210.0,BTU
+2024-09-26 15:29:00,25.629,25.655,25.629,25.655,9021.0,BTU
+2024-09-26 15:28:00,25.635,25.635,25.625,25.625,3231.0,BTU
+2024-09-26 15:27:00,25.635,25.645,25.635,25.639,4548.0,BTU
+2024-09-26 15:26:00,25.655,25.665,25.635,25.635,6095.0,BTU
+2024-09-26 15:25:00,25.67,25.67,25.655,25.665,8707.0,BTU
+2024-09-26 15:24:00,25.65,25.67,25.65,25.67,6815.0,BTU
+2024-09-26 15:23:00,25.64,25.649,25.635,25.649,2409.0,BTU
+2024-09-26 15:22:00,25.649,25.649,25.625,25.635,5679.0,BTU
+2024-09-26 15:21:00,25.64,25.65,25.635,25.64,6044.0,BTU
+2024-09-26 15:20:00,25.625,25.65,25.625,25.64,6671.0,BTU
+2024-09-26 15:19:00,25.605,25.63,25.605,25.629,3077.0,BTU
+2024-09-26 15:18:00,25.64,25.64,25.605,25.605,6134.0,BTU
+2024-09-26 15:17:00,25.63,25.64,25.63,25.635,2013.0,BTU
+2024-09-26 15:16:00,25.615,25.62,25.61,25.62,3349.0,BTU
+2024-09-26 15:15:00,25.635,25.64,25.605,25.62,6653.0,BTU
+2024-09-26 15:14:00,25.65,25.65,25.635,25.64,4498.0,BTU
+2024-09-26 15:13:00,25.635,25.65,25.635,25.645,7636.0,BTU
+2024-09-26 15:12:00,25.655,25.66,25.635,25.635,8456.0,BTU
+2024-09-26 15:11:00,25.6499,25.655,25.64,25.655,8520.0,BTU
+2024-09-26 15:10:00,25.65,25.65,25.645,25.65,3708.0,BTU
+2024-09-26 15:09:00,25.635,25.645,25.635,25.645,2651.0,BTU
+2024-09-26 15:08:00,25.645,25.65,25.635,25.64,5243.0,BTU
+2024-09-26 15:07:00,25.635,25.65,25.635,25.645,2534.0,BTU
+2024-09-26 15:06:00,25.625,25.64,25.62,25.64,4042.0,BTU
+2024-09-26 15:05:00,25.625,25.63,25.62,25.625,1551.0,BTU
+2024-09-26 15:04:00,25.615,25.625,25.615,25.62,2396.0,BTU
+2024-09-26 15:03:00,25.61,25.625,25.6,25.615,6387.0,BTU
+2024-09-26 15:02:00,25.61,25.62,25.605,25.615,1983.0,BTU
+2024-09-26 15:01:00,25.6,25.62,25.6,25.61,210838.0,BTU
+2024-09-26 15:00:00,25.595,25.61,25.585,25.6,5450.0,BTU
+2024-09-26 14:59:00,25.595,25.595,25.59,25.59,3195.0,BTU
+2024-09-26 14:58:00,25.61,25.61,25.59,25.595,2992.0,BTU
+2024-09-26 14:57:00,25.58,25.6,25.57,25.6,11529.0,BTU
+2024-09-26 14:56:00,25.605,25.61,25.57,25.575,4937.0,BTU
+2024-09-26 14:55:00,25.61,25.61,25.6042,25.61,1235.0,BTU
+2024-09-26 14:54:00,25.61,25.61,25.605,25.605,1505.0,BTU
+2024-09-26 14:53:00,25.6,25.61,25.595,25.605,5033.0,BTU
+2024-09-26 14:52:00,25.595,25.6,25.595,25.6,1580.0,BTU
+2024-09-26 14:51:00,25.6,25.6,25.5902,25.595,5623.0,BTU
+2024-09-26 14:50:00,25.62,25.63,25.595,25.595,6652.0,BTU
+2024-09-26 14:49:00,25.62,25.62,25.61,25.62,1769.0,BTU
+2024-09-26 14:48:00,25.615,25.62,25.615,25.615,2682.0,BTU
+2024-09-26 14:47:00,25.62,25.63,25.615,25.615,3981.0,BTU
+2024-09-26 14:46:00,25.615,25.62,25.615,25.62,1370.0,BTU
+2024-09-26 14:45:00,25.615,25.62,25.615,25.615,1224.0,BTU
+2024-09-26 14:44:00,25.61,25.62,25.605,25.615,6634.0,BTU
+2024-09-26 14:43:00,25.625,25.625,25.62,25.62,1992.0,BTU
+2024-09-26 14:42:00,25.615,25.63,25.615,25.62,3104.0,BTU
+2024-09-26 14:41:00,25.63,25.645,25.615,25.615,8130.0,BTU
+2024-09-26 14:39:00,25.63,25.65,25.625,25.63,5404.0,BTU
+2024-09-26 14:38:00,25.615,25.62,25.615,25.62,3603.0,BTU
+2024-09-26 14:37:00,25.615,25.62,25.61,25.615,3970.0,BTU
+2024-09-26 14:36:00,25.615,25.615,25.61,25.615,954.0,BTU
+2024-09-26 14:35:00,25.605,25.62,25.605,25.62,3349.0,BTU
+2024-09-26 14:34:00,25.61,25.615,25.605,25.605,2591.0,BTU
+2024-09-26 14:33:00,25.615,25.615,25.61,25.61,1593.0,BTU
+2024-09-26 14:32:00,25.63,25.63,25.615,25.62,3717.0,BTU
+2024-09-26 14:31:00,25.62,25.64,25.62,25.63,2553.0,BTU
+2024-09-26 14:30:00,25.6,25.63,25.6,25.62,5592.0,BTU
+2024-09-26 14:29:00,25.61,25.615,25.595,25.6,3789.0,BTU
+2024-09-26 14:28:00,25.595,25.6,25.595,25.6,1917.0,BTU
+2024-09-26 14:27:00,25.605,25.605,25.595,25.6,3729.0,BTU
+2024-09-26 14:26:00,25.575,25.605,25.575,25.605,4850.0,BTU
+2024-09-26 14:25:00,25.575,25.575,25.575,25.575,1156.0,BTU
+2024-09-26 14:24:00,25.575,25.58,25.575,25.575,1633.0,BTU
+2024-09-26 14:23:00,25.575,25.575,25.575,25.575,1420.0,BTU
+2024-09-26 14:22:00,25.575,25.58,25.575,25.575,1793.0,BTU
+2024-09-26 14:21:00,25.59,25.59,25.575,25.575,4182.0,BTU
+2024-09-26 14:19:00,25.57,25.59,25.57,25.59,1896.0,BTU
+2024-09-26 14:18:00,25.595,25.595,25.57,25.57,5717.0,BTU
+2024-09-26 14:17:00,25.62,25.62,25.6,25.6,5185.0,BTU
+2024-09-26 14:16:00,25.61,25.625,25.61,25.62,4689.0,BTU
+2024-09-26 14:15:00,25.605,25.62,25.6,25.61,9267.0,BTU
+2024-09-26 14:14:00,25.585,25.615,25.585,25.6026,7019.0,BTU
+2024-09-26 14:13:00,25.58,25.59,25.58,25.585,1224.0,BTU
+2024-09-26 14:12:00,25.58,25.59,25.575,25.59,2120.0,BTU
+2024-09-26 14:11:00,25.57,25.575,25.565,25.575,3204.0,BTU
+2024-09-26 14:10:00,25.56,25.57,25.56,25.57,2023.0,BTU
+2024-09-26 14:09:00,25.57,25.57,25.555,25.56,1789.0,BTU
+2024-09-26 14:08:00,25.575,25.575,25.565,25.569,3287.0,BTU
+2024-09-26 14:07:00,25.575,25.58,25.57,25.575,1424.0,BTU
+2024-09-26 14:06:00,25.585,25.585,25.58,25.58,4802.0,BTU
+2024-09-26 14:05:00,25.565,25.5875,25.565,25.585,4079.0,BTU
+2024-09-26 14:04:00,25.565,25.565,25.565,25.565,652.0,BTU
+2024-09-26 14:03:00,25.565,25.565,25.56,25.565,1565.0,BTU
+2024-09-26 14:02:00,25.565,25.57,25.56,25.569,2650.0,BTU
+2024-09-26 14:01:00,25.58,25.58,25.56,25.565,6209.0,BTU
+2024-09-26 14:00:00,25.55,25.575,25.55,25.57,5034.0,BTU
+2024-09-26 13:59:00,25.55,25.55,25.55,25.55,340.0,BTU
+2024-09-26 13:58:00,25.55,25.555,25.545,25.545,3824.0,BTU
+2024-09-26 13:57:00,25.54,25.55,25.54,25.55,2486.0,BTU
+2024-09-26 13:56:00,25.54,25.56,25.53,25.54,6629.0,BTU
+2024-09-26 13:55:00,25.535,25.54,25.53,25.54,2448.0,BTU
+2024-09-26 13:54:00,25.54,25.54,25.535,25.54,968.0,BTU
+2024-09-26 13:53:00,25.54,25.54,25.535,25.54,1605.0,BTU
+2024-09-26 13:52:00,25.54,25.54,25.535,25.54,2077.0,BTU
+2024-09-26 13:51:00,25.54,25.54,25.535,25.54,6420.0,BTU
+2024-09-26 13:50:00,25.545,25.55,25.535,25.535,3036.0,BTU
+2024-09-26 13:49:00,25.565,25.565,25.545,25.545,4402.0,BTU
+2024-09-26 13:48:00,25.565,25.565,25.56,25.56,673.0,BTU
+2024-09-26 13:47:00,25.57,25.575,25.565,25.565,3082.0,BTU
+2024-09-26 13:46:00,25.55,25.58,25.55,25.57,2187.0,BTU
+2024-09-26 13:45:00,25.55,25.55,25.54,25.545,1990.0,BTU
+2024-09-26 13:44:00,25.54,25.545,25.54,25.545,3508.0,BTU
+2024-09-26 13:43:00,25.5412,25.55,25.5412,25.545,902.0,BTU
+2024-09-26 13:42:00,25.545,25.57,25.545,25.55,6251.0,BTU
+2024-09-26 13:41:00,25.55,25.55,25.55,25.55,504.0,BTU
+2024-09-26 13:40:00,25.555,25.555,25.54,25.54,1181.0,BTU
+2024-09-26 13:39:00,25.575,25.575,25.545,25.55,4777.0,BTU
+2024-09-26 13:38:00,25.575,25.58,25.575,25.575,1306.0,BTU
+2024-09-26 13:37:00,25.58,25.58,25.5701,25.575,617.0,BTU
+2024-09-26 13:36:00,25.56,25.575,25.56,25.575,1073.0,BTU
+2024-09-26 13:35:00,25.565,25.57,25.545,25.555,5428.0,BTU
+2024-09-26 13:34:00,25.565,25.57,25.565,25.565,1357.0,BTU
+2024-09-26 13:33:00,25.58,25.58,25.57,25.57,2338.0,BTU
+2024-09-26 13:32:00,25.59,25.59,25.585,25.585,1388.0,BTU
+2024-09-26 13:31:00,25.58,25.595,25.58,25.59,2624.0,BTU
+2024-09-26 13:30:00,25.58,25.58,25.58,25.58,685.0,BTU
+2024-09-26 13:29:00,25.5749,25.58,25.5749,25.58,3348.0,BTU
+2024-09-26 13:28:00,25.575,25.58,25.56,25.576,5958.0,BTU
+2024-09-26 13:27:00,25.57,25.58,25.565,25.58,3161.0,BTU
+2024-09-26 13:25:00,25.5695,25.57,25.56,25.565,186814.0,BTU
+2024-09-26 13:24:00,25.5305,25.56,25.5305,25.56,22455.0,BTU
+2024-09-26 13:23:00,25.56,25.56,25.54,25.54,1342.0,BTU
+2024-09-26 13:22:00,25.55,25.57,25.55,25.565,1136.0,BTU
+2024-09-26 13:21:00,25.565,25.565,25.555,25.555,1106.0,BTU
+2024-09-26 13:20:00,25.57,25.58,25.56,25.57,1816.0,BTU
+2024-09-26 13:19:00,25.6,25.6,25.57,25.58,5591.0,BTU
+2024-09-26 13:18:00,25.615,25.615,25.595,25.605,3442.0,BTU
+2024-09-26 13:17:00,25.62,25.625,25.615,25.615,3590.0,BTU
+2024-09-26 13:16:00,25.625,25.625,25.605,25.61,3504.0,BTU
+2024-09-26 13:15:00,25.62,25.64,25.62,25.625,7852.0,BTU
+2024-09-26 13:14:00,25.61,25.63,25.61,25.615,5722.0,BTU
+2024-09-26 13:13:00,25.6,25.615,25.6,25.6,2848.0,BTU
+2024-09-26 13:12:00,25.63,25.64,25.6,25.6,9253.0,BTU
+2024-09-26 13:11:00,25.625,25.625,25.625,25.625,137.0,BTU
+2024-09-26 13:10:00,25.625,25.625,25.625,25.625,421.0,BTU
+2024-09-26 13:09:00,25.61,25.63,25.585,25.63,4673.0,BTU
+2024-09-26 13:08:00,25.62,25.62,25.615,25.615,764.0,BTU
+2024-09-26 13:07:00,25.632,25.632,25.615,25.62,2287.0,BTU
+2024-09-26 13:06:00,25.635,25.635,25.615,25.63,4397.0,BTU
+2024-09-26 13:05:00,25.64,25.64,25.635,25.64,1813.0,BTU
+2024-09-26 13:04:00,25.63,25.65,25.63,25.65,1563.0,BTU
+2024-09-26 13:03:00,25.62,25.65,25.62,25.63,6530.0,BTU
+2024-09-26 13:02:00,25.605,25.62,25.605,25.62,3628.0,BTU
+2024-09-26 13:01:00,25.605,25.61,25.605,25.605,1521.0,BTU
+2024-09-26 13:00:00,25.6001,25.6001,25.6001,25.6001,406.0,BTU
+2024-09-26 12:59:00,25.61,25.61,25.6,25.605,1739.0,BTU
+2024-09-26 12:58:00,25.606,25.62,25.605,25.61,4222.0,BTU
+2024-09-26 12:57:00,25.605,25.61,25.595,25.6,3926.0,BTU
+2024-09-26 12:56:00,25.61,25.615,25.61,25.61,1477.0,BTU
+2024-09-26 12:55:00,25.61,25.612,25.6015,25.612,2735.0,BTU
+2024-09-26 12:54:00,25.6,25.61,25.6,25.61,1539.0,BTU
+2024-09-26 12:53:00,25.595,25.6,25.56,25.6,7075.0,BTU
+2024-09-26 12:52:00,25.6,25.605,25.595,25.595,1578.0,BTU
+2024-09-26 12:51:00,25.61,25.61,25.6,25.6,1867.0,BTU
+2024-09-26 12:50:00,25.585,25.6,25.585,25.6,3922.0,BTU
+2024-09-26 12:49:00,25.59,25.595,25.59,25.595,7373.0,BTU
+2024-09-26 12:48:00,25.595,25.6,25.58,25.585,13120.0,BTU
+2024-09-26 12:47:00,25.595,25.6,25.585,25.595,2333.0,BTU
+2024-09-26 12:46:00,25.575,25.59,25.575,25.59,1793.0,BTU
+2024-09-26 12:45:00,25.57,25.58,25.57,25.5775,1744.0,BTU
+2024-09-26 12:44:00,25.5699,25.58,25.56,25.57,4107.0,BTU
+2024-09-26 12:43:00,25.57,25.57,25.56,25.56,2226.0,BTU
+2024-09-26 12:42:00,25.55,25.59,25.55,25.58,9480.0,BTU
+2024-09-26 12:41:00,25.55,25.55,25.54,25.545,2415.0,BTU
+2024-09-26 12:40:00,25.54,25.54,25.54,25.54,967.0,BTU
+2024-09-26 12:39:00,25.52,25.535,25.52,25.53,3713.0,BTU
+2024-09-26 12:38:00,25.51,25.53,25.51,25.52,3635.0,BTU
+2024-09-26 12:37:00,25.505,25.515,25.505,25.51,7499.0,BTU
+2024-09-26 12:36:00,25.505,25.505,25.505,25.505,1314.0,BTU
+2024-09-26 12:35:00,25.51,25.53,25.5,25.5,8424.0,BTU
+2024-09-26 12:34:00,25.505,25.51,25.505,25.505,1202.0,BTU
+2024-09-26 12:33:00,25.51,25.51,25.51,25.51,766.0,BTU
+2024-09-26 12:32:00,25.52,25.52,25.505,25.515,4740.0,BTU
+2024-09-26 12:31:00,25.47,25.52,25.47,25.52,3512.0,BTU
+2024-09-26 12:30:00,25.48,25.485,25.46,25.47,4245.0,BTU
+2024-09-26 12:29:00,25.49,25.49,25.465,25.47,3436.0,BTU
+2024-09-26 12:28:00,25.495,25.495,25.495,25.495,1081.0,BTU
+2024-09-26 12:27:00,25.49,25.49,25.49,25.49,492.0,BTU
+2024-09-26 12:26:00,25.51,25.51,25.485,25.49,3022.0,BTU
+2024-09-26 12:25:00,25.5,25.515,25.5,25.515,3333.0,BTU
+2024-09-26 12:24:00,25.475,25.5,25.475,25.5,827.0,BTU
+2024-09-26 12:23:00,25.47,25.48,25.47,25.48,2331.0,BTU
+2024-09-26 12:22:00,25.49,25.49,25.475,25.48,4132.0,BTU
+2024-09-26 12:21:00,25.505,25.505,25.49,25.49,3467.0,BTU
+2024-09-26 12:20:00,25.51,25.51,25.505,25.505,1808.0,BTU
+2024-09-26 12:19:00,25.5,25.53,25.5,25.52,8902.0,BTU
+2024-09-26 12:18:00,25.5,25.51,25.48,25.51,5047.0,BTU
+2024-09-26 12:17:00,25.51,25.52,25.51,25.51,1114.0,BTU
+2024-09-26 12:16:00,25.5,25.51,25.49,25.51,10256.0,BTU
+2024-09-26 12:15:00,25.47,25.51,25.47,25.5,3815.0,BTU
+2024-09-26 12:14:00,25.45,25.46,25.44,25.46,2006.0,BTU
+2024-09-26 12:13:00,25.44,25.46,25.43,25.45,5653.0,BTU
+2024-09-26 12:12:00,25.435,25.435,25.435,25.435,1314.0,BTU
+2024-09-26 12:11:00,25.44,25.44,25.435,25.435,2751.0,BTU
+2024-09-26 12:10:00,25.41,25.45,25.41,25.445,4850.0,BTU
+2024-09-26 12:09:00,25.41,25.41,25.402,25.405,2281.0,BTU
+2024-09-26 12:08:00,25.42,25.425,25.415,25.4203,1143.0,BTU
+2024-09-26 12:07:00,25.405,25.44,25.405,25.425,4720.0,BTU
+2024-09-26 12:06:00,25.43,25.43,25.405,25.41,1718.0,BTU
+2024-09-26 12:05:00,25.45,25.45,25.41,25.42,2857.0,BTU
+2024-09-26 12:04:00,25.465,25.465,25.44,25.44,3517.0,BTU
+2024-09-26 12:03:00,25.465,25.465,25.455,25.46,2670.0,BTU
+2024-09-26 12:02:00,25.48,25.48,25.465,25.465,2271.0,BTU
+2024-09-26 12:01:00,25.49,25.51,25.475,25.475,3680.0,BTU
+2024-09-26 12:00:00,25.5,25.51,25.4827,25.4827,6906.0,BTU
+2024-09-26 11:59:00,25.515,25.515,25.495,25.495,4261.0,BTU
+2024-09-26 11:58:00,25.52,25.53,25.515,25.515,1791.0,BTU
+2024-09-26 11:57:00,25.53,25.53,25.52,25.53,1373.0,BTU
+2024-09-26 11:56:00,25.54,25.55,25.5201,25.53,4115.0,BTU
+2024-09-26 11:55:00,25.54,25.555,25.535,25.545,5699.0,BTU
+2024-09-26 11:54:00,25.545,25.555,25.535,25.535,4177.0,BTU
+2024-09-26 11:53:00,25.55,25.55,25.54,25.545,3853.0,BTU
+2024-09-26 11:52:00,25.56,25.56,25.54,25.55,3063.0,BTU
+2024-09-26 11:51:00,25.53,25.55,25.515,25.55,3043.0,BTU
+2024-09-26 11:50:00,25.545,25.545,25.525,25.54,2869.0,BTU
+2024-09-26 11:49:00,25.51,25.55,25.51,25.545,3591.0,BTU
+2024-09-26 11:48:00,25.55,25.55,25.515,25.515,6298.0,BTU
+2024-09-26 11:47:00,25.5507,25.56,25.5507,25.555,2493.0,BTU
+2024-09-26 11:46:00,25.55,25.56,25.55,25.555,1429.0,BTU
+2024-09-26 11:45:00,25.54,25.56,25.54,25.555,4250.0,BTU
+2024-09-26 11:44:00,25.508,25.52,25.4974,25.52,2845.0,BTU
+2024-09-26 11:43:00,25.48,25.5,25.46,25.5,7522.0,BTU
+2024-09-26 11:42:00,25.485,25.485,25.47,25.475,3194.0,BTU
+2024-09-26 11:41:00,25.49,25.49,25.485,25.485,1536.0,BTU
+2024-09-26 11:40:00,25.485,25.505,25.485,25.49,4845.0,BTU
+2024-09-26 11:39:00,25.49,25.49,25.485,25.4875,1092.0,BTU
+2024-09-26 11:38:00,25.45,25.49,25.44,25.49,4340.0,BTU
+2024-09-26 11:37:00,25.45,25.45,25.45,25.45,1048.0,BTU
+2024-09-26 11:36:00,25.46,25.465,25.44,25.45,3223.0,BTU
+2024-09-26 11:35:00,25.465,25.47,25.45,25.46,8122.0,BTU
+2024-09-26 11:34:00,25.5,25.5,25.465,25.465,3591.0,BTU
+2024-09-26 11:33:00,25.56,25.56,25.505,25.505,4865.0,BTU
+2024-09-26 11:32:00,25.525,25.57,25.525,25.57,3221.0,BTU
+2024-09-26 11:31:00,25.5401,25.5401,25.525,25.525,4041.0,BTU
+2024-09-26 11:30:00,25.54,25.56,25.532,25.55,4606.0,BTU
+2024-09-26 11:29:00,25.55,25.55,25.535,25.54,5309.0,BTU
+2024-09-26 11:28:00,25.535,25.55,25.535,25.54,2002.0,BTU
+2024-09-26 11:27:00,25.54,25.545,25.53,25.541,4057.0,BTU
+2024-09-26 11:26:00,25.52,25.55,25.52,25.545,8703.0,BTU
+2024-09-26 11:25:00,25.52,25.53,25.505,25.51,3477.0,BTU
+2024-09-26 11:24:00,25.55,25.55,25.525,25.54,3814.0,BTU
+2024-09-26 11:23:00,25.53,25.565,25.53,25.56,15299.0,BTU
+2024-09-26 11:22:00,25.565,25.57,25.525,25.53,9264.0,BTU
+2024-09-26 11:21:00,25.53,25.57,25.515,25.565,4801.0,BTU
+2024-09-26 11:20:00,25.52,25.535,25.52,25.535,2398.0,BTU
+2024-09-26 11:19:00,25.5,25.51,25.495,25.51,4134.0,BTU
+2024-09-26 11:18:00,25.465,25.52,25.46,25.515,9205.0,BTU
+2024-09-26 11:17:00,25.475,25.475,25.465,25.465,2538.0,BTU
+2024-09-26 11:16:00,25.47,25.49,25.465,25.48,4057.0,BTU
+2024-09-26 11:15:00,25.48,25.48,25.45,25.46,6365.0,BTU
+2024-09-26 11:14:00,25.46,25.49,25.46,25.4801,4151.0,BTU
+2024-09-26 11:13:00,25.495,25.495,25.452,25.46,4552.0,BTU
+2024-09-26 11:12:00,25.48,25.5,25.48,25.495,6672.0,BTU
+2024-09-26 11:11:00,25.47,25.49,25.465,25.48,6784.0,BTU
+2024-09-26 11:10:00,25.47,25.47,25.45,25.465,2520.0,BTU
+2024-09-26 11:09:00,25.43,25.46,25.43,25.46,4429.0,BTU
+2024-09-26 11:08:00,25.435,25.45,25.43,25.43,2113.0,BTU
+2024-09-26 11:07:00,25.43,25.44,25.405,25.435,4314.0,BTU
+2024-09-26 11:06:00,25.47,25.47,25.43,25.43,2952.0,BTU
+2024-09-26 11:05:00,25.48,25.5,25.46,25.48,5988.0,BTU
+2024-09-26 11:04:00,25.44,25.48,25.43,25.48,2935.0,BTU
+2024-09-26 11:03:00,25.44,25.45,25.426,25.45,2355.0,BTU
+2024-09-26 11:02:00,25.45,25.46,25.435,25.44,4336.0,BTU
+2024-09-26 11:01:00,25.45,25.48,25.45,25.47,6075.0,BTU
+2024-09-26 11:00:00,25.475,25.48,25.44,25.45,6988.0,BTU
+2024-09-26 10:59:00,25.48,25.49,25.48,25.49,1638.0,BTU
+2024-09-26 10:58:00,25.495,25.495,25.45,25.49,11312.0,BTU
+2024-09-26 10:57:00,25.49,25.5,25.485,25.5,2344.0,BTU
+2024-09-26 10:56:00,25.46,25.4984,25.46,25.4984,2788.0,BTU
+2024-09-26 10:55:00,25.435,25.47,25.425,25.45,5223.0,BTU
+2024-09-26 10:54:00,25.45,25.47,25.42,25.435,5073.0,BTU
+2024-09-26 10:53:00,25.49,25.49,25.445,25.445,2715.0,BTU
+2024-09-26 10:52:00,25.49,25.5,25.49,25.5,2560.0,BTU
+2024-09-26 10:51:00,25.52,25.52,25.48,25.49,4099.0,BTU
+2024-09-26 10:50:00,25.49,25.5297,25.48,25.5297,5879.0,BTU
+2024-09-26 10:49:00,25.5,25.51,25.5,25.5,2123.0,BTU
+2024-09-26 10:48:00,25.49,25.51,25.47,25.5,3759.0,BTU
+2024-09-26 10:47:00,25.51,25.51,25.475,25.495,4636.0,BTU
+2024-09-26 10:46:00,25.47,25.51,25.465,25.505,9223.0,BTU
+2024-09-26 10:45:00,25.44,25.48,25.43,25.46,7324.0,BTU
+2024-09-26 10:44:00,25.44,25.45,25.405,25.43,7821.0,BTU
+2024-09-26 10:43:00,25.405,25.44,25.405,25.44,3759.0,BTU
+2024-09-26 10:42:00,25.405,25.425,25.4,25.405,4072.0,BTU
+2024-09-26 10:41:00,25.43,25.44,25.405,25.405,2470.0,BTU
+2024-09-26 10:40:00,25.445,25.445,25.415,25.43,3924.0,BTU
+2024-09-26 10:39:00,25.45,25.45,25.44,25.44,3703.0,BTU
+2024-09-26 10:38:00,25.445,25.46,25.43,25.45,3652.0,BTU
+2024-09-26 10:37:00,25.425,25.45,25.425,25.45,3251.0,BTU
+2024-09-26 10:36:00,25.46,25.47,25.43,25.43,2741.0,BTU
+2024-09-26 10:35:00,25.5,25.5,25.44,25.45,4468.0,BTU
+2024-09-26 10:34:00,25.55,25.55,25.4931,25.4931,3531.0,BTU
+2024-09-26 10:33:00,25.56,25.56,25.55,25.55,2492.0,BTU
+2024-09-26 10:32:00,25.52,25.59,25.51,25.56,7267.0,BTU
+2024-09-26 10:31:00,25.49,25.49,25.46,25.49,3443.0,BTU
+2024-09-26 10:30:00,25.46,25.54,25.46,25.5,11443.0,BTU
+2024-09-26 10:29:00,25.43,25.46,25.43,25.455,3797.0,BTU
+2024-09-26 10:28:00,25.43,25.44,25.425,25.435,6449.0,BTU
+2024-09-26 10:27:00,25.4,25.42,25.4,25.42,3396.0,BTU
+2024-09-26 10:26:00,25.36,25.4,25.36,25.4,7068.0,BTU
+2024-09-26 10:25:00,25.35,25.35,25.34,25.34,1324.0,BTU
+2024-09-26 10:24:00,25.34,25.37,25.33,25.35,3625.0,BTU
+2024-09-26 10:23:00,25.295,25.36,25.29,25.35,4522.0,BTU
+2024-09-26 10:22:00,25.32,25.32,25.29,25.29,4938.0,BTU
+2024-09-26 10:21:00,25.275,25.31,25.275,25.31,6045.0,BTU
+2024-09-26 10:20:00,25.36,25.37,25.23,25.27,24345.0,BTU
+2024-09-26 10:19:00,25.33,25.37,25.33,25.36,6718.0,BTU
+2024-09-26 10:18:00,25.32,25.34,25.32,25.33,952.0,BTU
+2024-09-26 10:17:00,25.36,25.36,25.3,25.32,7255.0,BTU
+2024-09-26 10:16:00,25.33,25.4,25.33,25.365,6806.0,BTU
+2024-09-26 10:15:00,25.37,25.38,25.32,25.34,3575.0,BTU
+2024-09-26 10:14:00,25.4,25.4,25.37,25.37,4159.0,BTU
+2024-09-26 10:13:00,25.41,25.42,25.4,25.41,3500.0,BTU
+2024-09-26 10:12:00,25.4,25.43,25.39,25.41,5379.0,BTU
+2024-09-26 10:11:00,25.36,25.415,25.36,25.41,3538.0,BTU
+2024-09-26 10:10:00,25.35,25.375,25.34,25.37,4067.0,BTU
+2024-09-26 10:09:00,25.335,25.38,25.335,25.355,2596.0,BTU
+2024-09-26 10:08:00,25.35,25.38,25.33,25.335,5690.0,BTU
+2024-09-26 10:07:00,25.37,25.37,25.35,25.36,5447.0,BTU
+2024-09-26 10:06:00,25.31,25.37,25.31,25.36,2295.0,BTU
+2024-09-26 10:05:00,25.35,25.36,25.325,25.33,4547.0,BTU
+2024-09-26 10:04:00,25.34,25.39,25.3101,25.36,3420.0,BTU
+2024-09-26 10:03:00,25.33,25.37,25.3101,25.37,3363.0,BTU
+2024-09-26 10:02:00,25.391,25.43,25.335,25.345,7180.0,BTU
+2024-09-26 10:01:00,25.49,25.49,25.38,25.4,14417.0,BTU
+2024-09-26 10:00:00,25.4,25.54,25.4,25.52,8488.0,BTU
+2024-09-26 09:59:00,25.43,25.43,25.38,25.38,6135.0,BTU
+2024-09-26 09:58:00,25.39,25.43,25.371,25.43,5308.0,BTU
+2024-09-26 09:57:00,25.37,25.41,25.37,25.38,2343.0,BTU
+2024-09-26 09:56:00,25.36,25.37,25.35,25.37,8597.0,BTU
+2024-09-26 09:55:00,25.44,25.44,25.34,25.36,9097.0,BTU
+2024-09-26 09:54:00,25.51,25.51,25.455,25.455,5650.0,BTU
+2024-09-26 09:53:00,25.52,25.53,25.51,25.5101,3811.0,BTU
+2024-09-26 09:52:00,25.5,25.525,25.49,25.525,6100.0,BTU
+2024-09-26 09:51:00,25.51,25.53,25.495,25.51,14116.0,BTU
+2024-09-26 09:50:00,25.49,25.515,25.46,25.48,3687.0,BTU
+2024-09-26 09:49:00,25.46,25.55,25.45,25.5,11214.0,BTU
+2024-09-26 09:48:00,25.515,25.53,25.48,25.48,4272.0,BTU
+2024-09-26 09:47:00,25.46,25.52,25.44,25.5,16947.0,BTU
+2024-09-26 09:46:00,25.47,25.49,25.41,25.44,12072.0,BTU
+2024-09-26 09:45:00,25.51,25.52,25.45,25.48,8755.0,BTU
+2024-09-26 09:44:00,25.4,25.495,25.38,25.495,8628.0,BTU
+2024-09-26 09:43:00,25.465,25.465,25.38,25.38,3529.0,BTU
+2024-09-26 09:42:00,25.49,25.5,25.451,25.48,7369.0,BTU
+2024-09-26 09:41:00,25.5,25.51,25.47,25.51,5207.0,BTU
+2024-09-26 09:40:00,25.481,25.52,25.481,25.5,11127.0,BTU
+2024-09-26 09:39:00,25.565,25.58,25.46,25.52,19951.0,BTU
+2024-09-26 09:38:00,25.635,25.65,25.5,25.56,10920.0,BTU
+2024-09-26 09:37:00,25.7,25.72,25.64,25.655,20751.0,BTU
+2024-09-26 09:36:00,25.645,25.71,25.645,25.7,8225.0,BTU
+2024-09-26 09:35:00,25.65,25.66,25.57,25.66,11207.0,BTU
+2024-09-26 09:34:00,25.655,25.69,25.57,25.64,15996.0,BTU
+2024-09-26 09:33:00,25.64,25.73,25.63,25.64,51119.0,BTU
+2024-09-26 09:32:00,25.55,25.71,25.54,25.62,20464.0,BTU
+2024-09-26 09:31:00,25.365,25.53,25.365,25.476,20509.0,BTU
+2024-09-26 09:30:00,25.42,25.42,25.21,25.35,44939.0,BTU
+2024-09-26 09:28:00,25.34,25.34,25.31,25.31,178.0,BTU
+2024-09-26 09:27:00,25.4,25.4,25.4,25.4,1726.0,BTU
+2024-09-26 09:26:00,25.4,25.43,25.4,25.4,7478.0,BTU
+2024-09-26 09:24:00,25.39,25.39,25.39,25.39,1.0,BTU
+2024-09-26 09:23:00,25.38,25.39,25.38,25.39,1950.0,BTU
+2024-09-26 09:22:00,25.42,25.43,25.41,25.41,266.0,BTU
+2024-09-26 09:20:00,25.5,25.5,25.31,25.31,3158.0,BTU
+2024-09-26 09:16:00,25.51,25.51,25.51,25.51,65.0,BTU
+2024-09-26 09:07:00,25.48,25.51,25.48,25.51,613.0,BTU
+2024-09-26 09:05:00,25.47,25.47,25.47,25.47,1.0,BTU
+2024-09-26 09:03:00,25.47,25.48,25.47,25.48,1300.0,BTU
+2024-09-26 08:54:00,25.5,25.63,25.37,25.46,2049.0,BTU
+2024-09-26 08:52:00,25.62,25.62,25.43,25.45,804.0,BTU
+2024-09-26 08:47:00,25.61,25.62,25.61,25.62,500.0,BTU
+2024-09-26 08:45:00,25.6,25.63,25.43,25.63,5732.0,BTU
+2024-09-26 08:40:00,25.5,25.5,25.5,25.5,50.0,BTU
+2024-09-26 08:39:00,25.49,25.5,25.43,25.43,453.0,BTU
+2024-09-26 08:38:00,25.5,25.5,25.5,25.5,50.0,BTU
+2024-09-26 08:23:00,25.42,25.42,25.42,25.42,1.0,BTU
+2024-09-26 08:00:00,25.36,25.63,24.41,24.41,1051.0,BTU
+2024-09-26 07:00:00,25.67,25.7,25.36,25.5,1752.0,BTU
+2024-09-26 06:55:00,25.6,25.7,25.6,25.7,160.0,BTU
+2024-09-26 05:49:00,25.62,25.62,25.62,25.62,79.0,BTU
+2024-09-26 05:43:00,25.61,25.62,25.61,25.62,421.0,BTU
+2024-09-26 05:13:00,25.4,25.4,25.4,25.4,24.0,BTU
+2024-09-26 05:04:00,25.61,25.62,25.61,25.62,1000.0,BTU
+2024-09-26 04:53:00,25.6,25.62,25.6,25.62,1000.0,BTU
+2024-09-26 04:47:00,25.4,25.62,25.4,25.62,1500.0,BTU
+2024-09-26 04:40:00,25.35,25.35,25.35,25.35,3.0,BTU
+2024-09-26 04:37:00,25.41,25.41,25.41,25.41,158.0,BTU
+2024-09-26 04:36:00,25.41,25.41,25.41,25.41,3.0,BTU
+2024-09-26 04:03:00,25.38,25.38,25.38,25.38,22.0,BTU
+2024-09-26 04:01:00,25.0,25.51,25.0,25.5,484.0,BTU
+2024-09-26 04:00:00,25.08,25.16,25.08,25.16,309.0,BTU
+2024-09-25 19:36:00,25.0,25.0,25.0,25.0,44.0,BTU
+2024-09-25 19:08:00,25.01,25.01,25.01,25.01,10.0,BTU
+2024-09-25 19:00:00,24.99,24.99,24.99,24.99,310505.0,BTU
+2024-09-25 18:48:00,25.01,25.01,25.01,25.01,10.0,BTU
+2024-09-25 18:46:00,25.01,25.01,25.01,25.01,1.0,BTU
+2024-09-25 18:45:00,25.01,25.01,25.01,25.01,600.0,BTU
+2024-09-25 18:30:00,24.99,24.99,24.99,24.99,310505.0,BTU
+2024-09-25 18:18:00,25.01,25.01,25.01,25.01,254.0,BTU
+2024-09-25 17:47:00,25.012,25.012,25.012,25.012,3.0,BTU
+2024-09-25 17:38:00,25.0497,25.0497,25.0497,25.0497,20.0,BTU
+2024-09-25 17:31:00,25.048,25.048,25.048,25.048,10.0,BTU
+2024-09-25 17:22:00,25.04,25.05,25.04,25.05,120.0,BTU
+2024-09-25 17:19:00,25.02,25.0201,25.02,25.0201,100.0,BTU
+2024-09-25 17:16:00,25.05,25.05,25.05,25.05,7.0,BTU
+2024-09-25 17:05:00,24.99,24.99,24.99,24.99,25423.0,BTU
+2024-09-25 16:46:00,25.04,25.04,25.04,25.04,100.0,BTU
+2024-09-25 16:20:00,24.99,25.04,24.99,25.04,623.0,BTU
+2024-09-25 16:15:00,25.01,25.01,25.01,25.01,10.0,BTU
+2024-09-25 16:14:00,25.04,25.04,25.04,25.04,1.0,BTU
+2024-09-25 16:12:00,25.01,25.01,25.01,25.01,1.0,BTU
+2024-09-25 16:10:00,24.99,24.99,24.99,24.99,310505.0,BTU
+2024-09-25 16:05:00,25.04,25.04,25.04,25.04,1000.0,BTU
+2024-09-25 16:02:00,24.99,24.99,24.99,24.99,4142.0,BTU
+2024-09-25 16:01:00,24.99,25.01,24.99,25.0,3621.0,BTU
+2024-09-25 16:00:00,24.99,24.995,24.99,24.99,652766.0,BTU
+2024-09-25 15:59:00,24.97,25.0,24.9675,24.99,163992.0,BTU
+2024-09-25 15:58:00,24.9488,24.97,24.94,24.97,53960.0,BTU
+2024-09-25 15:57:00,24.915,24.945,24.905,24.945,52035.0,BTU
+2024-09-25 15:56:00,24.91,24.94,24.91,24.915,62286.0,BTU
+2024-09-25 15:55:00,24.92,24.93,24.905,24.915,32573.0,BTU
+2024-09-25 15:54:00,24.915,24.94,24.9,24.915,31299.0,BTU
+2024-09-25 15:53:00,24.875,24.93,24.87,24.915,39944.0,BTU
+2024-09-25 15:52:00,24.87,24.88,24.84,24.875,19663.0,BTU
+2024-09-25 15:51:00,24.845,24.87,24.8412,24.86,17784.0,BTU
+2024-09-25 15:50:00,24.87,24.87,24.83,24.845,14822.0,BTU
+2024-09-25 15:49:00,24.88,24.88,24.865,24.865,7163.0,BTU
+2024-09-25 15:48:00,24.85,24.889,24.845,24.875,13296.0,BTU
+2024-09-25 15:47:00,24.81,24.855,24.81,24.85,11764.0,BTU
+2024-09-25 15:46:00,24.81,24.825,24.805,24.815,9501.0,BTU
+2024-09-25 15:45:00,24.81,24.855,24.805,24.815,523151.0,BTU
+2024-09-25 15:44:00,24.82,24.82,24.8,24.8093,8924.0,BTU
+2024-09-25 15:43:00,24.785,24.83,24.785,24.83,13767.0,BTU
+2024-09-25 15:42:00,24.83,24.83,24.775,24.78,11377.0,BTU
+2024-09-25 15:41:00,24.835,24.835,24.815,24.825,13746.0,BTU
+2024-09-25 15:40:00,24.835,24.835,24.81,24.835,14030.0,BTU
+2024-09-25 15:39:00,24.845,24.85,24.815,24.84,13049.0,BTU
+2024-09-25 15:38:00,24.855,24.865,24.85,24.85,10362.0,BTU
+2024-09-25 15:37:00,24.85,24.86,24.845,24.855,7064.0,BTU
+2024-09-25 15:36:00,24.865,24.865,24.845,24.855,11700.0,BTU
+2024-09-25 15:35:00,24.84,24.87,24.83,24.865,9091.0,BTU
+2024-09-25 15:34:00,24.845,24.85,24.845,24.845,4813.0,BTU
+2024-09-25 15:33:00,24.85,24.85,24.835,24.845,6568.0,BTU
+2024-09-25 15:32:00,24.875,24.875,24.83,24.85,17029.0,BTU
+2024-09-25 15:31:00,24.87,24.88,24.87,24.875,9581.0,BTU
+2024-09-25 15:30:00,24.885,24.885,24.87,24.87,6038.0,BTU
+2024-09-25 15:29:00,24.88,24.9,24.875,24.89,5531.0,BTU
+2024-09-25 15:28:00,24.885,24.885,24.875,24.88,4636.0,BTU
+2024-09-25 15:27:00,24.86,24.885,24.86,24.885,6195.0,BTU
+2024-09-25 15:26:00,24.87,24.87,24.865,24.87,2968.0,BTU
+2024-09-25 15:25:00,24.875,24.89,24.87,24.87,4311.0,BTU
+2024-09-25 15:24:00,24.87,24.87,24.845,24.87,10374.0,BTU
+2024-09-25 15:23:00,24.87,24.875,24.865,24.875,3216.0,BTU
+2024-09-25 15:22:00,24.86,24.875,24.85,24.865,6878.0,BTU
+2024-09-25 15:21:00,24.86,24.87,24.86,24.86,1489.0,BTU
+2024-09-25 15:20:00,24.875,24.875,24.85,24.86,7173.0,BTU
+2024-09-25 15:19:00,24.83,24.88,24.825,24.875,7668.0,BTU
+2024-09-25 15:18:00,24.81,24.83,24.81,24.825,7138.0,BTU
+2024-09-25 15:17:00,24.83,24.83,24.81,24.81,3893.0,BTU
+2024-09-25 15:16:00,24.84,24.86,24.835,24.835,5741.0,BTU
+2024-09-25 15:15:00,24.795,24.84,24.785,24.835,10017.0,BTU
+2024-09-25 15:14:00,24.795,24.8,24.785,24.795,5528.0,BTU
+2024-09-25 15:13:00,24.78,24.8,24.77,24.795,9234.0,BTU
+2024-09-25 15:12:00,24.8,24.805,24.785,24.79,8593.0,BTU
+2024-09-25 15:11:00,24.79,24.82,24.78,24.8,21740.0,BTU
+2024-09-25 15:10:00,24.795,24.8,24.795,24.795,1868.0,BTU
+2024-09-25 15:09:00,24.765,24.78,24.74,24.78,8515.0,BTU
+2024-09-25 15:08:00,24.74,24.78,24.735,24.765,9952.0,BTU
+2024-09-25 15:07:00,24.74,24.745,24.73,24.735,3146.0,BTU
+2024-09-25 15:06:00,24.75,24.75,24.74,24.745,3175.0,BTU
+2024-09-25 15:05:00,24.77,24.775,24.76,24.76,3178.0,BTU
+2024-09-25 15:04:00,24.785,24.79,24.77,24.78,4101.0,BTU
+2024-09-25 15:03:00,24.76,24.79,24.76,24.7817,6678.0,BTU
+2024-09-25 15:02:00,24.76,24.77,24.76,24.76,6572.0,BTU
+2024-09-25 15:01:00,24.78,24.785,24.75,24.75,6125.0,BTU
+2024-09-25 15:00:00,24.765,24.785,24.755,24.77,4182.0,BTU
+2024-09-25 14:59:00,24.75,24.77,24.75,24.765,6081.0,BTU
+2024-09-25 14:58:00,24.76,24.76,24.75,24.75,3015.0,BTU
+2024-09-25 14:57:00,24.76,24.765,24.755,24.76,4208.0,BTU
+2024-09-25 14:56:00,24.76,24.77,24.76,24.76,2379.0,BTU
+2024-09-25 14:55:00,24.805,24.805,24.77,24.77,4171.0,BTU
+2024-09-25 14:54:00,24.805,24.81,24.8035,24.8035,1859.0,BTU
+2024-09-25 14:53:00,24.775,24.81,24.775,24.805,3693.0,BTU
+2024-09-25 14:52:00,24.73,24.775,24.73,24.775,13100.0,BTU
+2024-09-25 14:51:00,24.76,24.76,24.73,24.73,1990.0,BTU
+2024-09-25 14:50:00,24.78,24.78,24.75,24.75,2062.0,BTU
+2024-09-25 14:49:00,24.8,24.8,24.78,24.78,1493.0,BTU
+2024-09-25 14:48:00,24.79,24.8,24.79,24.8,1623.0,BTU
+2024-09-25 14:47:00,24.845,24.845,24.8,24.8,6955.0,BTU
+2024-09-25 14:46:00,24.875,24.875,24.845,24.845,7461.0,BTU
+2024-09-25 14:45:00,24.875,24.875,24.87,24.87,1685.0,BTU
+2024-09-25 14:44:00,24.875,24.885,24.875,24.875,3219.0,BTU
+2024-09-25 14:43:00,24.885,24.885,24.8701,24.875,3236.0,BTU
+2024-09-25 14:42:00,24.87,24.885,24.86,24.885,6041.0,BTU
+2024-09-25 14:41:00,24.87,24.875,24.845,24.87,2835.0,BTU
+2024-09-25 14:40:00,24.885,24.89,24.875,24.875,5180.0,BTU
+2024-09-25 14:39:00,24.89,24.89,24.87,24.885,5225.0,BTU
+2024-09-25 14:38:00,24.91,24.91,24.89,24.895,5689.0,BTU
+2024-09-25 14:37:00,24.925,24.925,24.915,24.915,3013.0,BTU
+2024-09-25 14:36:00,24.92,24.93,24.915,24.925,2660.0,BTU
+2024-09-25 14:35:00,24.91,24.925,24.91,24.92,2804.0,BTU
+2024-09-25 14:34:00,24.885,24.91,24.885,24.91,2414.0,BTU
+2024-09-25 14:33:00,24.915,24.92,24.885,24.885,6804.0,BTU
+2024-09-25 14:32:00,24.92,24.92,24.92,24.92,956.0,BTU
+2024-09-25 14:31:00,24.92,24.93,24.92,24.92,1125.0,BTU
+2024-09-25 14:30:00,24.94,24.94,24.9,24.91,12052.0,BTU
+2024-09-25 14:29:00,24.89,24.93,24.89,24.92,8205.0,BTU
+2024-09-25 14:28:00,24.89,24.9,24.89,24.9,1082.0,BTU
+2024-09-25 14:27:00,24.835,24.88,24.835,24.88,4368.0,BTU
+2024-09-25 14:26:00,24.795,24.835,24.79,24.835,6415.0,BTU
+2024-09-25 14:25:00,24.795,24.795,24.79,24.79,1892.0,BTU
+2024-09-25 14:24:00,24.79,24.795,24.79,24.795,777.0,BTU
+2024-09-25 14:23:00,24.8,24.8,24.79,24.8,2675.0,BTU
+2024-09-25 14:22:00,24.82,24.82,24.79,24.8,3158.0,BTU
+2024-09-25 14:21:00,24.795,24.82,24.785,24.82,5517.0,BTU
+2024-09-25 14:20:00,24.79,24.795,24.79,24.795,1914.0,BTU
+2024-09-25 14:19:00,24.79,24.79,24.78,24.79,1142.0,BTU
+2024-09-25 14:18:00,24.775,24.795,24.765,24.785,4357.0,BTU
+2024-09-25 14:17:00,24.76,24.775,24.76,24.775,3930.0,BTU
+2024-09-25 14:16:00,24.775,24.775,24.76,24.76,2368.0,BTU
+2024-09-25 14:15:00,24.77,24.775,24.77,24.775,2032.0,BTU
+2024-09-25 14:14:00,24.78,24.78,24.77,24.775,1211.0,BTU
+2024-09-25 14:13:00,24.795,24.8,24.775,24.78,4301.0,BTU
+2024-09-25 14:12:00,24.79,24.8,24.79,24.8,1436.0,BTU
+2024-09-25 14:11:00,24.73,24.8,24.725,24.795,10358.0,BTU
+2024-09-25 14:10:00,24.725,24.73,24.72,24.73,2124.0,BTU
+2024-09-25 14:09:00,24.725,24.725,24.725,24.725,659.0,BTU
+2024-09-25 14:08:00,24.73,24.73,24.72,24.725,3642.0,BTU
+2024-09-25 14:07:00,24.745,24.75,24.725,24.73,8633.0,BTU
+2024-09-25 14:06:00,24.755,24.755,24.745,24.745,1409.0,BTU
+2024-09-25 14:05:00,24.75,24.755,24.75,24.75,1194.0,BTU
+2024-09-25 14:04:00,24.72,24.755,24.71,24.755,8749.0,BTU
+2024-09-25 14:03:00,24.72,24.72,24.71,24.72,3181.0,BTU
+2024-09-25 14:02:00,24.73,24.73,24.72,24.73,1769.0,BTU
+2024-09-25 14:01:00,24.75,24.76,24.73,24.73,9221.0,BTU
+2024-09-25 14:00:00,24.75,24.75,24.74,24.75,1237.0,BTU
+2024-09-25 13:59:00,24.72,24.75,24.71,24.75,14749.0,BTU
+2024-09-25 13:58:00,24.745,24.75,24.72,24.73,5023.0,BTU
+2024-09-25 13:57:00,24.7921,24.795,24.74,24.75,4230.0,BTU
+2024-09-25 13:56:00,24.825,24.825,24.79,24.795,3772.0,BTU
+2024-09-25 13:55:00,24.835,24.835,24.83,24.83,1271.0,BTU
+2024-09-25 13:54:00,24.82,24.835,24.815,24.835,2951.0,BTU
+2024-09-25 13:53:00,24.82,24.835,24.82,24.82,9806.0,BTU
+2024-09-25 13:52:00,24.82,24.83,24.81,24.82,16024.0,BTU
+2024-09-25 13:51:00,24.835,24.835,24.81,24.8214,2482.0,BTU
+2024-09-25 13:50:00,24.83,24.845,24.82,24.83,6495.0,BTU
+2024-09-25 13:49:00,24.86,24.86,24.83,24.83,3331.0,BTU
+2024-09-25 13:48:00,24.875,24.875,24.86,24.86,2058.0,BTU
+2024-09-25 13:47:00,24.87,24.88,24.86,24.88,11031.0,BTU
+2024-09-25 13:46:00,24.89,24.89,24.85,24.87,6547.0,BTU
+2024-09-25 13:45:00,24.89,24.895,24.88,24.895,5322.0,BTU
+2024-09-25 13:44:00,24.9,24.9,24.88,24.895,4316.0,BTU
+2024-09-25 13:43:00,24.905,24.905,24.885,24.9,3273.0,BTU
+2024-09-25 13:42:00,24.905,24.91,24.905,24.905,1030.0,BTU
+2024-09-25 13:41:00,24.9,24.905,24.88,24.905,6509.0,BTU
+2024-09-25 13:40:00,24.9,24.905,24.88,24.905,5698.0,BTU
+2024-09-25 13:39:00,24.9,24.9,24.9,24.9,332.0,BTU
+2024-09-25 13:38:00,24.91,24.93,24.9,24.91,4921.0,BTU
+2024-09-25 13:37:00,24.92,24.92,24.9,24.91,2201.0,BTU
+2024-09-25 13:35:00,24.9,24.93,24.88,24.92,6830.0,BTU
+2024-09-25 13:34:00,24.905,24.91,24.895,24.905,2137.0,BTU
+2024-09-25 13:33:00,24.91,24.93,24.91,24.91,2097.0,BTU
+2024-09-25 13:32:00,24.915,24.935,24.91,24.92,4331.0,BTU
+2024-09-25 13:31:00,24.91,24.91,24.9,24.91,3523.0,BTU
+2024-09-25 13:30:00,24.91,24.91,24.91,24.91,811.0,BTU
+2024-09-25 13:29:00,24.91,24.91,24.91,24.91,2017.0,BTU
+2024-09-25 13:28:00,24.895,24.91,24.895,24.91,2852.0,BTU
+2024-09-25 13:27:00,24.92,24.92,24.875,24.899,11508.0,BTU
+2024-09-25 13:26:00,24.91,24.92,24.91,24.92,4330.0,BTU
+2024-09-25 13:25:00,24.975,24.975,24.92,24.92,5856.0,BTU
+2024-09-25 13:24:00,24.965,24.975,24.965,24.975,3046.0,BTU
+2024-09-25 13:23:00,24.935,24.965,24.92,24.965,4805.0,BTU
+2024-09-25 13:22:00,24.975,24.975,24.93,24.935,4879.0,BTU
+2024-09-25 13:21:00,24.97,24.98,24.96,24.97,6192.0,BTU
+2024-09-25 13:20:00,24.97,24.972,24.96,24.97,1368.0,BTU
+2024-09-25 13:19:00,24.97,24.97,24.97,24.97,1586.0,BTU
+2024-09-25 13:18:00,24.965,24.975,24.965,24.97,4034.0,BTU
+2024-09-25 13:17:00,25.015,25.015,24.97,24.97,3713.0,BTU
+2024-09-25 13:16:00,24.97,25.02,24.97,25.02,18806.0,BTU
+2024-09-25 13:15:00,24.96,24.98,24.96,24.97,5098.0,BTU
+2024-09-25 13:14:00,24.955,24.955,24.93,24.955,6891.0,BTU
+2024-09-25 13:13:00,24.945,24.96,24.94,24.955,3798.0,BTU
+2024-09-25 13:12:00,24.955,24.955,24.94,24.94,2769.0,BTU
+2024-09-25 13:11:00,24.96,24.96,24.955,24.955,3044.0,BTU
+2024-09-25 13:10:00,24.93,24.96,24.93,24.96,3178.0,BTU
+2024-09-25 13:09:00,24.945,24.945,24.935,24.94,3946.0,BTU
+2024-09-25 13:08:00,24.925,24.945,24.925,24.945,3961.0,BTU
+2024-09-25 13:07:00,24.925,24.94,24.925,24.925,4583.0,BTU
+2024-09-25 13:06:00,24.95,24.95,24.9201,24.93,2200.0,BTU
+2024-09-25 13:05:00,24.925,24.95,24.92,24.95,4399.0,BTU
+2024-09-25 13:04:00,24.935,24.935,24.925,24.925,2836.0,BTU
+2024-09-25 13:03:00,24.93,24.935,24.925,24.935,3287.0,BTU
+2024-09-25 13:02:00,24.92,24.945,24.92,24.94,4759.0,BTU
+2024-09-25 13:01:00,24.92,24.93,24.91,24.92,4028.0,BTU
+2024-09-25 13:00:00,24.93,24.94,24.915,24.92,2260.0,BTU
+2024-09-25 12:59:00,24.975,24.975,24.925,24.93,8151.0,BTU
+2024-09-25 12:58:00,24.955,24.975,24.955,24.975,7218.0,BTU
+2024-09-25 12:57:00,24.95,24.955,24.95,24.955,3390.0,BTU
+2024-09-25 12:56:00,24.93,24.95,24.93,24.95,5361.0,BTU
+2024-09-25 12:55:00,24.92,24.93,24.92,24.93,2634.0,BTU
+2024-09-25 12:54:00,24.92,24.94,24.92,24.935,2954.0,BTU
+2024-09-25 12:53:00,24.95,24.955,24.89,24.915,9204.0,BTU
+2024-09-25 12:52:00,24.95,24.955,24.94,24.955,4009.0,BTU
+2024-09-25 12:51:00,24.935,24.95,24.935,24.94,4951.0,BTU
+2024-09-25 12:50:00,24.935,24.96,24.935,24.935,4917.0,BTU
+2024-09-25 12:49:00,24.92,24.94,24.92,24.935,1571.0,BTU
+2024-09-25 12:48:00,24.97,24.985,24.9,24.91,61681.0,BTU
+2024-09-25 12:47:00,24.995,25.0,24.97,24.97,6272.0,BTU
+2024-09-25 12:46:00,25.005,25.005,24.995,24.995,6560.0,BTU
+2024-09-25 12:45:00,25.01,25.01,25.0,25.01,7418.0,BTU
+2024-09-25 12:44:00,25.02,25.03,25.01,25.01,4870.0,BTU
+2024-09-25 12:43:00,25.005,25.03,25.0,25.02,11226.0,BTU
+2024-09-25 12:42:00,25.03,25.03,24.99,25.01,25726.0,BTU
+2024-09-25 12:41:00,24.965,25.03,24.965,25.03,19627.0,BTU
+2024-09-25 12:40:00,24.975,24.985,24.97,24.97,4252.0,BTU
+2024-09-25 12:39:00,24.965,24.975,24.965,24.975,2702.0,BTU
+2024-09-25 12:38:00,24.93,24.9698,24.93,24.9698,4590.0,BTU
+2024-09-25 12:37:00,24.955,24.955,24.94,24.94,2312.0,BTU
+2024-09-25 12:36:00,24.94,24.95,24.93,24.95,7380.0,BTU
+2024-09-25 12:35:00,24.94,24.94,24.93,24.94,1776.0,BTU
+2024-09-25 12:34:00,24.93,24.94,24.9101,24.94,5194.0,BTU
+2024-09-25 12:33:00,24.92,24.93,24.885,24.925,6630.0,BTU
+2024-09-25 12:32:00,24.955,24.955,24.925,24.93,3464.0,BTU
+2024-09-25 12:31:00,24.9605,25.0,24.94,24.95,25101.0,BTU
+2024-09-25 12:30:00,24.97,24.98,24.96,24.96,4542.0,BTU
+2024-09-25 12:29:00,24.95,24.97,24.945,24.97,3815.0,BTU
+2024-09-25 12:28:00,24.93,24.945,24.92,24.94,3202.0,BTU
+2024-09-25 12:27:00,24.94,24.94,24.92,24.92,4486.0,BTU
+2024-09-25 12:26:00,24.965,24.965,24.94,24.94,4957.0,BTU
+2024-09-25 12:25:00,24.95,24.97,24.95,24.965,4918.0,BTU
+2024-09-25 12:24:00,24.955,24.955,24.95,24.955,2299.0,BTU
+2024-09-25 12:23:00,24.965,24.965,24.955,24.955,2327.0,BTU
+2024-09-25 12:22:00,24.96,24.965,24.95,24.965,3235.0,BTU
+2024-09-25 12:21:00,24.96,24.96,24.95,24.95,2591.0,BTU
+2024-09-25 12:20:00,24.945,24.96,24.945,24.96,3215.0,BTU
+2024-09-25 12:19:00,24.98,24.985,24.93,24.95,16321.0,BTU
+2024-09-25 12:18:00,24.985,24.985,24.98,24.98,2890.0,BTU
+2024-09-25 12:17:00,24.995,24.995,24.98,24.985,4859.0,BTU
+2024-09-25 12:16:00,24.99,25.0,24.99,24.995,2246.0,BTU
+2024-09-25 12:15:00,24.955,24.995,24.94,24.99,10585.0,BTU
+2024-09-25 12:14:00,24.955,24.955,24.95,24.955,831.0,BTU
+2024-09-25 12:13:00,24.945,24.96,24.94,24.955,10028.0,BTU
+2024-09-25 12:12:00,24.97,24.98,24.94,24.9401,12491.0,BTU
+2024-09-25 12:11:00,24.97,24.97,24.94,24.96,9550.0,BTU
+2024-09-25 12:10:00,24.98,24.98,24.94,24.97,6813.0,BTU
+2024-09-25 12:09:00,24.985,25.0,24.97,24.98,6361.0,BTU
+2024-09-25 12:08:00,24.96,25.0,24.96,24.99,14242.0,BTU
+2024-09-25 12:07:00,24.955,24.955,24.95,24.955,1909.0,BTU
+2024-09-25 12:06:00,24.955,24.96,24.95,24.96,2124.0,BTU
+2024-09-25 12:05:00,24.95,24.96,24.94,24.955,6637.0,BTU
+2024-09-25 12:04:00,24.935,24.97,24.93,24.9505,14408.0,BTU
+2024-09-25 12:03:00,24.915,24.935,24.9,24.935,6767.0,BTU
+2024-09-25 12:02:00,24.85,24.92,24.85,24.92,18487.0,BTU
+2024-09-25 12:01:00,24.78,24.85,24.78,24.845,30466.0,BTU
+2024-09-25 12:00:00,24.75,24.79,24.745,24.77,21305.0,BTU
+2024-09-25 11:59:00,24.76,24.765,24.75,24.75,5224.0,BTU
+2024-09-25 11:58:00,24.735,24.76,24.735,24.755,8763.0,BTU
+2024-09-25 11:57:00,24.76,24.765,24.73,24.73,3734.0,BTU
+2024-09-25 11:56:00,24.72,24.76,24.71,24.759,11855.0,BTU
+2024-09-25 11:55:00,24.725,24.73,24.72,24.72,3466.0,BTU
+2024-09-25 11:54:00,24.715,24.7275,24.71,24.725,1915.0,BTU
+2024-09-25 11:53:00,24.72,24.72,24.71,24.71,2562.0,BTU
+2024-09-25 11:52:00,24.72,24.72,24.69,24.72,2939.0,BTU
+2024-09-25 11:51:00,24.735,24.745,24.72,24.72,5636.0,BTU
+2024-09-25 11:50:00,24.745,24.75,24.735,24.735,4197.0,BTU
+2024-09-25 11:49:00,24.77,24.77,24.745,24.745,5688.0,BTU
+2024-09-25 11:48:00,24.74,24.76,24.73,24.76,2017.0,BTU
+2024-09-25 11:47:00,24.75,24.755,24.73,24.735,3283.0,BTU
+2024-09-25 11:46:00,24.75,24.755,24.74,24.755,1482.0,BTU
+2024-09-25 11:45:00,24.72,24.755,24.72,24.75,10742.0,BTU
+2024-09-25 11:44:00,24.725,24.73,24.725,24.725,2308.0,BTU
+2024-09-25 11:43:00,24.715,24.725,24.715,24.725,2108.0,BTU
+2024-09-25 11:42:00,24.71,24.72,24.7,24.71,3621.0,BTU
+2024-09-25 11:41:00,24.725,24.73,24.71,24.715,6226.0,BTU
+2024-09-25 11:40:00,24.76,24.77,24.73,24.74,3303.0,BTU
+2024-09-25 11:39:00,24.75,24.785,24.74,24.77,10960.0,BTU
+2024-09-25 11:38:00,24.74,24.77,24.735,24.765,3949.0,BTU
+2024-09-25 11:37:00,24.75,24.75,24.735,24.745,2889.0,BTU
+2024-09-25 11:36:00,24.695,24.76,24.69,24.75,10047.0,BTU
+2024-09-25 11:35:00,24.645,24.7,24.645,24.695,3112.0,BTU
+2024-09-25 11:34:00,24.675,24.675,24.62,24.64,6372.0,BTU
+2024-09-25 11:33:00,24.675,24.675,24.67,24.675,1691.0,BTU
+2024-09-25 11:32:00,24.68,24.68,24.675,24.675,1066.0,BTU
+2024-09-25 11:31:00,24.69,24.69,24.675,24.675,2873.0,BTU
+2024-09-25 11:30:00,24.685,24.695,24.68,24.69,3214.0,BTU
+2024-09-25 11:29:00,24.67,24.69,24.665,24.69,3224.0,BTU
+2024-09-25 11:28:00,24.7,24.7,24.67,24.68,2728.0,BTU
+2024-09-25 11:27:00,24.675,24.7,24.675,24.7,1876.0,BTU
+2024-09-25 11:26:00,24.675,24.68,24.67,24.68,2778.0,BTU
+2024-09-25 11:25:00,24.64,24.67,24.63,24.67,3811.0,BTU
+2024-09-25 11:24:00,24.68,24.68,24.65,24.65,4852.0,BTU
+2024-09-25 11:23:00,24.66,24.69,24.66,24.68,3198.0,BTU
+2024-09-25 11:22:00,24.66,24.66,24.645,24.655,2503.0,BTU
+2024-09-25 11:21:00,24.625,24.66,24.61,24.66,5611.0,BTU
+2024-09-25 11:20:00,24.63,24.63,24.61,24.62,2650.0,BTU
+2024-09-25 11:19:00,24.645,24.65,24.61,24.63,4192.0,BTU
+2024-09-25 11:18:00,24.645,24.66,24.645,24.65,3437.0,BTU
+2024-09-25 11:17:00,24.62,24.645,24.615,24.645,4468.0,BTU
+2024-09-25 11:16:00,24.64,24.645,24.63,24.63,3435.0,BTU
+2024-09-25 11:15:00,24.655,24.655,24.63,24.635,3095.0,BTU
+2024-09-25 11:14:00,24.68,24.685,24.655,24.655,2422.0,BTU
+2024-09-25 11:13:00,24.675,24.68,24.67,24.675,5748.0,BTU
+2024-09-25 11:12:00,24.72,24.72,24.67,24.68,3699.0,BTU
+2024-09-25 11:11:00,24.76,24.76,24.72,24.73,3975.0,BTU
+2024-09-25 11:10:00,24.77,24.77,24.73,24.77,6840.0,BTU
+2024-09-25 11:09:00,24.72,24.76,24.71,24.76,16969.0,BTU
+2024-09-25 11:08:00,24.72,24.725,24.71,24.72,2344.0,BTU
+2024-09-25 11:07:00,24.72,24.72,24.715,24.72,1486.0,BTU
+2024-09-25 11:06:00,24.73,24.74,24.72,24.73,4358.0,BTU
+2024-09-25 11:05:00,24.71,24.72,24.68,24.72,3632.0,BTU
+2024-09-25 11:04:00,24.71,24.72,24.7,24.71,4340.0,BTU
+2024-09-25 11:03:00,24.74,24.74,24.71,24.71,3154.0,BTU
+2024-09-25 11:02:00,24.7349,24.75,24.7,24.75,5432.0,BTU
+2024-09-25 11:01:00,24.75,24.75,24.74,24.74,2766.0,BTU
+2024-09-25 11:00:00,24.745,24.76,24.74,24.74,3372.0,BTU
+2024-09-25 10:59:00,24.73,24.75,24.73,24.74,6823.0,BTU
+2024-09-25 10:58:00,24.705,24.73,24.7,24.73,4413.0,BTU
+2024-09-25 10:57:00,24.63,24.705,24.63,24.705,5511.0,BTU
+2024-09-25 10:56:00,24.65,24.66,24.62,24.62,6159.0,BTU
+2024-09-25 10:55:00,24.695,24.695,24.63,24.65,4281.0,BTU
+2024-09-25 10:54:00,24.71,24.71,24.68,24.69,1994.0,BTU
+2024-09-25 10:53:00,24.67,24.71,24.67,24.71,3231.0,BTU
+2024-09-25 10:52:00,24.74,24.74,24.67,24.67,4388.0,BTU
+2024-09-25 10:51:00,24.775,24.78,24.745,24.745,2989.0,BTU
+2024-09-25 10:50:00,24.755,24.79,24.75,24.7873,4362.0,BTU
+2024-09-25 10:49:00,24.79,24.795,24.77,24.78,9974.0,BTU
+2024-09-25 10:48:00,24.8,24.8,24.78,24.785,7772.0,BTU
+2024-09-25 10:47:00,24.78,24.83,24.78,24.795,9219.0,BTU
+2024-09-25 10:46:00,24.725,24.785,24.725,24.78,4704.0,BTU
+2024-09-25 10:45:00,24.73,24.74,24.69,24.725,11634.0,BTU
+2024-09-25 10:44:00,24.78,24.79,24.73,24.74,5038.0,BTU
+2024-09-25 10:43:00,24.81,24.825,24.78,24.78,5100.0,BTU
+2024-09-25 10:42:00,24.8,24.85,24.8,24.825,6773.0,BTU
+2024-09-25 10:41:00,24.82,24.82,24.795,24.795,4314.0,BTU
+2024-09-25 10:40:00,24.82,24.83,24.8,24.815,4464.0,BTU
+2024-09-25 10:39:00,24.83,24.85,24.815,24.82,5862.0,BTU
+2024-09-25 10:38:00,24.86,24.86,24.82,24.83,7327.0,BTU
+2024-09-25 10:37:00,24.83,24.87,24.83,24.87,8691.0,BTU
+2024-09-25 10:36:00,24.82,24.83,24.82,24.83,3308.0,BTU
+2024-09-25 10:35:00,24.77,24.825,24.77,24.81,4928.0,BTU
+2024-09-25 10:34:00,24.8,24.81,24.76,24.77,4414.0,BTU
+2024-09-25 10:33:00,24.815,24.84,24.79,24.8,6605.0,BTU
+2024-09-25 10:32:00,24.735,24.83,24.735,24.83,17975.0,BTU
+2024-09-25 10:31:00,24.755,24.755,24.735,24.735,5039.0,BTU
+2024-09-25 10:30:00,24.71,24.76,24.71,24.75,6312.0,BTU
+2024-09-25 10:29:00,24.715,24.72,24.705,24.71,4546.0,BTU
+2024-09-25 10:28:00,24.71,24.715,24.69,24.715,4084.0,BTU
+2024-09-25 10:27:00,24.71,24.72,24.6986,24.715,5206.0,BTU
+2024-09-25 10:26:00,24.765,24.765,24.7,24.72,5317.0,BTU
+2024-09-25 10:25:00,24.84,24.84,24.765,24.77,5228.0,BTU
+2024-09-25 10:24:00,24.785,24.85,24.78,24.84,11388.0,BTU
+2024-09-25 10:23:00,24.76,24.796,24.75,24.78,9451.0,BTU
+2024-09-25 10:22:00,24.7286,24.795,24.7286,24.755,29411.0,BTU
+2024-09-25 10:21:00,24.75,24.75,24.73,24.73,2350.0,BTU
+2024-09-25 10:20:00,24.745,24.78,24.745,24.76,7051.0,BTU
+2024-09-25 10:19:00,24.76,24.76,24.725,24.75,6471.0,BTU
+2024-09-25 10:18:00,24.77,24.82,24.75,24.765,7858.0,BTU
+2024-09-25 10:17:00,24.81,24.81,24.755,24.755,14628.0,BTU
+2024-09-25 10:16:00,24.74,24.795,24.725,24.79,7966.0,BTU
+2024-09-25 10:15:00,24.7,24.765,24.7,24.735,8342.0,BTU
+2024-09-25 10:14:00,24.702,24.73,24.675,24.68,10167.0,BTU
+2024-09-25 10:13:00,24.77,24.77,24.705,24.705,13918.0,BTU
+2024-09-25 10:12:00,24.765,24.78,24.75,24.7595,14831.0,BTU
+2024-09-25 10:11:00,24.82,24.82,24.76,24.76,7214.0,BTU
+2024-09-25 10:10:00,24.8479,24.86,24.8,24.82,18240.0,BTU
+2024-09-25 10:09:00,24.775,24.89,24.76,24.855,26188.0,BTU
+2024-09-25 10:08:00,24.64,24.78,24.64,24.775,33000.0,BTU
+2024-09-25 10:07:00,24.68,24.685,24.605,24.64,7816.0,BTU
+2024-09-25 10:06:00,24.719,24.72,24.665,24.69,8164.0,BTU
+2024-09-25 10:05:00,24.64,24.71,24.64,24.71,7322.0,BTU
+2024-09-25 10:04:00,24.66,24.68,24.625,24.64,9110.0,BTU
+2024-09-25 10:03:00,24.66,24.67,24.64,24.67,4190.0,BTU
+2024-09-25 10:02:00,24.74,24.752,24.68,24.68,3507.0,BTU
+2024-09-25 10:01:00,24.74,24.76,24.71,24.76,2624.0,BTU
+2024-09-25 10:00:00,24.74,24.78,24.72,24.76,3924.0,BTU
+2024-09-25 09:59:00,24.76,24.7922,24.72,24.73,3492.0,BTU
+2024-09-25 09:58:00,24.69,24.76,24.69,24.76,9248.0,BTU
+2024-09-25 09:57:00,24.63,24.69,24.63,24.69,6698.0,BTU
+2024-09-25 09:56:00,24.635,24.635,24.59,24.62,2792.0,BTU
+2024-09-25 09:55:00,24.675,24.68,24.61,24.63,7334.0,BTU
+2024-09-25 09:54:00,24.6,24.66,24.58,24.655,12831.0,BTU
+2024-09-25 09:53:00,24.47,24.61,24.47,24.595,12097.0,BTU
+2024-09-25 09:52:00,24.43,24.45,24.41,24.45,3631.0,BTU
+2024-09-25 09:51:00,24.425,24.47,24.425,24.43,8768.0,BTU
+2024-09-25 09:50:00,24.4,24.43,24.38,24.43,8651.0,BTU
+2024-09-25 09:49:00,24.29,24.41,24.285,24.41,20319.0,BTU
+2024-09-25 09:48:00,24.29,24.305,24.29,24.3,3783.0,BTU
+2024-09-25 09:47:00,24.33,24.34,24.28,24.29,6899.0,BTU
+2024-09-25 09:46:00,24.33,24.35,24.32,24.335,11392.0,BTU
+2024-09-25 09:45:00,24.42,24.42,24.315,24.32,6006.0,BTU
+2024-09-25 09:44:00,24.43,24.43,24.41,24.42,3056.0,BTU
+2024-09-25 09:43:00,24.39,24.44,24.39,24.43,2029.0,BTU
+2024-09-25 09:42:00,24.41,24.41,24.35,24.37,3781.0,BTU
+2024-09-25 09:41:00,24.365,24.44,24.34,24.42,7949.0,BTU
+2024-09-25 09:40:00,24.37,24.39,24.35,24.35,2409.0,BTU
+2024-09-25 09:39:00,24.43,24.43,24.35,24.35,2488.0,BTU
+2024-09-25 09:38:00,24.4,24.4483,24.39,24.44,3642.0,BTU
+2024-09-25 09:37:00,24.43,24.45,24.4,24.43,2331.0,BTU
+2024-09-25 09:36:00,24.42,24.42,24.34,24.34,995.0,BTU
+2024-09-25 09:35:00,24.44,24.44,24.42,24.42,2042.0,BTU
+2024-09-25 09:34:00,24.38,24.5,24.3,24.465,39339.0,BTU
+2024-09-25 09:30:00,24.26,24.48,24.26,24.48,2849.0,BTU
+2024-09-25 09:29:00,24.34,24.34,24.34,24.34,1.0,BTU
+2024-09-25 08:39:00,24.38,24.38,24.38,24.38,3.0,BTU
+2024-09-25 08:32:00,24.58,24.58,24.58,24.58,1.0,BTU
+2024-09-25 08:29:00,24.22,24.28,24.22,24.28,53.0,BTU
+2024-09-25 08:28:00,24.2,24.2,24.2,24.2,5.0,BTU
+2024-09-25 08:23:00,24.26,24.26,24.1,24.1,10115.0,BTU
+2024-09-25 08:00:00,24.48,24.48,24.0595,24.0595,213.0,BTU
+2024-09-25 07:39:00,24.4,24.4,24.4,24.4,60.0,BTU
+2024-09-25 07:38:00,24.46,24.46,24.46,24.46,9.0,BTU
+2024-09-25 07:33:00,24.46,24.46,24.46,24.46,50.0,BTU
+2024-09-25 07:25:00,24.48,24.48,24.48,24.48,6.0,BTU
+2024-09-25 07:24:00,24.46,24.46,24.46,24.46,91.0,BTU
+2024-09-25 06:45:00,24.17,24.24,24.04,24.17,1029.0,BTU
+2024-09-25 06:38:00,24.46,24.46,24.46,24.46,100.0,BTU
+2024-09-25 04:40:00,24.45,24.46,24.45,24.46,1206.0,BTU
+2024-09-25 04:14:00,24.58,24.58,24.58,24.58,2.0,BTU
+2024-09-25 04:07:00,24.58,24.58,24.58,24.58,2.0,BTU
diff --git a/data/BTZ_2024_10_25.csv b/data/BTZ_2024_10_25.csv
new file mode 100644
index 000000000..41938787b
--- /dev/null
+++ b/data/BTZ_2024_10_25.csv
@@ -0,0 +1,3731 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-10-24 19:00:00,10.8,10.8,10.8,10.8,732.0,BTZ
+2024-10-24 18:33:00,10.82,10.82,10.82,10.82,100.0,BTZ
+2024-10-24 18:30:00,10.8,10.8,10.8,10.8,732.0,BTZ
+2024-10-24 16:10:00,10.8,10.8,10.8,10.8,732.0,BTZ
+2024-10-24 16:00:00,10.82,10.9,10.8,10.8,1568.0,BTZ
+2024-10-24 15:59:00,10.815,10.91,10.815,10.82,7676.0,BTZ
+2024-10-24 15:58:00,10.815,10.815,10.815,10.815,157.0,BTZ
+2024-10-24 15:56:00,10.82,10.82,10.8164,10.8164,500.0,BTZ
+2024-10-24 15:55:00,10.8102,10.82,10.8102,10.82,416.0,BTZ
+2024-10-24 15:54:00,10.82,10.82,10.819,10.819,400.0,BTZ
+2024-10-24 15:53:00,10.815,10.815,10.81,10.81,200.0,BTZ
+2024-10-24 15:52:00,10.815,10.815,10.81,10.81,564.0,BTZ
+2024-10-24 15:51:00,10.8152,10.82,10.81,10.81,1600.0,BTZ
+2024-10-24 15:50:00,10.798,10.82,10.79,10.82,21144.0,BTZ
+2024-10-24 15:49:00,10.79,10.795,10.79,10.795,300.0,BTZ
+2024-10-24 15:48:00,10.795,10.795,10.795,10.795,500.0,BTZ
+2024-10-24 15:47:00,10.795,10.795,10.795,10.795,130.0,BTZ
+2024-10-24 15:46:00,10.795,10.795,10.795,10.795,300.0,BTZ
+2024-10-24 15:44:00,10.8001,10.805,10.8,10.8,2143.0,BTZ
+2024-10-24 15:42:00,10.8001,10.8001,10.8001,10.8001,586.0,BTZ
+2024-10-24 15:41:00,10.805,10.805,10.805,10.805,117.0,BTZ
+2024-10-24 15:40:00,10.8002,10.8002,10.8002,10.8002,158.0,BTZ
+2024-10-24 15:39:00,10.8,10.8,10.8,10.8,100.0,BTZ
+2024-10-24 15:38:00,10.805,10.805,10.8,10.805,2228.0,BTZ
+2024-10-24 15:37:00,10.8099,10.8099,10.8,10.8,300.0,BTZ
+2024-10-24 15:34:00,10.8,10.8,10.8,10.8,101.0,BTZ
+2024-10-24 15:33:00,10.8,10.8,10.8,10.8,100.0,BTZ
+2024-10-24 15:31:00,10.805,10.805,10.805,10.805,120.0,BTZ
+2024-10-24 15:27:00,10.8,10.8,10.8,10.8,100.0,BTZ
+2024-10-24 15:24:00,10.805,10.81,10.8,10.8,1800.0,BTZ
+2024-10-24 15:23:00,10.8,10.8,10.8,10.8,310.0,BTZ
+2024-10-24 15:18:00,10.8,10.8,10.8,10.8,100.0,BTZ
+2024-10-24 15:17:00,10.8,10.8,10.8,10.8,100.0,BTZ
+2024-10-24 15:15:00,10.8,10.805,10.8,10.805,562.0,BTZ
+2024-10-24 15:14:00,10.8011,10.8011,10.8,10.8,600.0,BTZ
+2024-10-24 15:12:00,10.8,10.8,10.8,10.8,100.0,BTZ
+2024-10-24 15:11:00,10.8,10.8,10.8,10.8,100.0,BTZ
+2024-10-24 15:10:00,10.8045,10.8045,10.8045,10.8045,200.0,BTZ
+2024-10-24 15:09:00,10.8001,10.8003,10.8,10.8,2638.0,BTZ
+2024-10-24 15:08:00,10.8,10.8,10.8,10.8,100.0,BTZ
+2024-10-24 15:04:00,10.8003,10.8003,10.8,10.8,1327.0,BTZ
+2024-10-24 15:03:00,10.8075,10.8075,10.8075,10.8075,2287.0,BTZ
+2024-10-24 15:02:00,10.8086,10.8086,10.8086,10.8086,1100.0,BTZ
+2024-10-24 15:00:00,10.805,10.805,10.805,10.805,920.0,BTZ
+2024-10-24 14:59:00,10.8001,10.8001,10.8001,10.8001,500.0,BTZ
+2024-10-24 14:58:00,10.8011,10.8011,10.8011,10.8011,1200.0,BTZ
+2024-10-24 14:57:00,10.8,10.8,10.8,10.8,737.0,BTZ
+2024-10-24 14:56:00,10.8011,10.8011,10.8011,10.8011,250.0,BTZ
+2024-10-24 14:53:00,10.801,10.801,10.801,10.801,370.0,BTZ
+2024-10-24 14:49:00,10.8,10.8,10.8,10.8,100.0,BTZ
+2024-10-24 14:45:00,10.81,10.81,10.81,10.81,210.0,BTZ
+2024-10-24 14:42:00,10.801,10.801,10.801,10.801,500.0,BTZ
+2024-10-24 14:39:00,10.805,10.805,10.805,10.805,200.0,BTZ
+2024-10-24 14:32:00,10.809,10.809,10.809,10.809,201.0,BTZ
+2024-10-24 14:28:00,10.8,10.8,10.8,10.8,1216.0,BTZ
+2024-10-24 14:27:00,10.8001,10.8001,10.8,10.8,800.0,BTZ
+2024-10-24 14:26:00,10.805,10.805,10.805,10.805,100.0,BTZ
+2024-10-24 14:25:00,10.805,10.805,10.805,10.805,200.0,BTZ
+2024-10-24 14:24:00,10.805,10.805,10.805,10.805,3002.0,BTZ
+2024-10-24 14:21:00,10.805,10.805,10.805,10.805,300.0,BTZ
+2024-10-24 14:17:00,10.805,10.805,10.8012,10.805,1416.0,BTZ
+2024-10-24 14:16:00,10.805,10.805,10.805,10.805,221.0,BTZ
+2024-10-24 14:15:00,10.8001,10.8001,10.8001,10.8001,500.0,BTZ
+2024-10-24 14:13:00,10.8,10.8,10.8,10.8,200.0,BTZ
+2024-10-24 14:12:00,10.805,10.805,10.805,10.805,300.0,BTZ
+2024-10-24 14:08:00,10.804,10.8099,10.8012,10.8012,2389.0,BTZ
+2024-10-24 14:07:00,10.8013,10.8013,10.8013,10.8013,1300.0,BTZ
+2024-10-24 14:04:00,10.805,10.805,10.805,10.805,200.0,BTZ
+2024-10-24 14:03:00,10.805,10.805,10.805,10.805,500.0,BTZ
+2024-10-24 14:02:00,10.801,10.801,10.8,10.8,810.0,BTZ
+2024-10-24 13:58:00,10.805,10.805,10.805,10.805,386.0,BTZ
+2024-10-24 13:56:00,10.805,10.805,10.805,10.805,311.0,BTZ
+2024-10-24 13:50:00,10.8,10.8,10.8,10.8,952.0,BTZ
+2024-10-24 13:40:00,10.8019,10.8019,10.8019,10.8019,3857.0,BTZ
+2024-10-24 13:37:00,10.805,10.805,10.805,10.805,200.0,BTZ
+2024-10-24 13:36:00,10.8038,10.8038,10.8,10.8,565.0,BTZ
+2024-10-24 13:35:00,10.805,10.805,10.805,10.805,100.0,BTZ
+2024-10-24 13:34:00,10.805,10.805,10.805,10.805,200.0,BTZ
+2024-10-24 13:33:00,10.804,10.804,10.804,10.804,325.0,BTZ
+2024-10-24 13:30:00,10.805,10.805,10.805,10.805,200.0,BTZ
+2024-10-24 13:21:00,10.8013,10.805,10.8013,10.805,1400.0,BTZ
+2024-10-24 13:20:00,10.805,10.805,10.8,10.8,1300.0,BTZ
+2024-10-24 13:18:00,10.802,10.805,10.802,10.805,3409.0,BTZ
+2024-10-24 13:11:00,10.8012,10.8012,10.8012,10.8012,500.0,BTZ
+2024-10-24 13:10:00,10.8003,10.8003,10.8,10.8,600.0,BTZ
+2024-10-24 13:09:00,10.8089,10.8089,10.8089,10.8089,2555.0,BTZ
+2024-10-24 13:03:00,10.805,10.805,10.8,10.8,711.0,BTZ
+2024-10-24 12:49:00,10.805,10.805,10.805,10.805,200.0,BTZ
+2024-10-24 12:48:00,10.805,10.805,10.805,10.805,200.0,BTZ
+2024-10-24 12:47:00,10.8012,10.806,10.8012,10.8012,1000.0,BTZ
+2024-10-24 12:41:00,10.801,10.801,10.801,10.801,1331.0,BTZ
+2024-10-24 12:37:00,10.805,10.805,10.805,10.805,272.0,BTZ
+2024-10-24 12:36:00,10.8089,10.8089,10.805,10.805,1599.0,BTZ
+2024-10-24 12:35:00,10.805,10.805,10.805,10.805,200.0,BTZ
+2024-10-24 12:34:00,10.805,10.805,10.805,10.805,472.0,BTZ
+2024-10-24 12:33:00,10.805,10.805,10.801,10.8012,1735.0,BTZ
+2024-10-24 12:32:00,10.805,10.805,10.805,10.805,509.0,BTZ
+2024-10-24 12:31:00,10.804,10.804,10.804,10.804,165.0,BTZ
+2024-10-24 12:30:00,10.805,10.805,10.805,10.805,100.0,BTZ
+2024-10-24 12:29:00,10.805,10.805,10.805,10.805,107.0,BTZ
+2024-10-24 12:25:00,10.8,10.8,10.8,10.8,1000.0,BTZ
+2024-10-24 12:23:00,10.8,10.8,10.8,10.8,485.0,BTZ
+2024-10-24 12:21:00,10.8087,10.8087,10.8087,10.8087,200.0,BTZ
+2024-10-24 12:20:00,10.805,10.805,10.805,10.805,200.0,BTZ
+2024-10-24 12:19:00,10.8087,10.8087,10.805,10.805,400.0,BTZ
+2024-10-24 12:18:00,10.805,10.8088,10.805,10.8088,500.0,BTZ
+2024-10-24 12:13:00,10.8003,10.8003,10.8003,10.8003,502.0,BTZ
+2024-10-24 12:12:00,10.805,10.805,10.805,10.805,200.0,BTZ
+2024-10-24 12:08:00,10.8003,10.805,10.8003,10.805,615.0,BTZ
+2024-10-24 12:06:00,10.8003,10.8003,10.8003,10.8003,940.0,BTZ
+2024-10-24 12:05:00,10.805,10.805,10.805,10.805,100.0,BTZ
+2024-10-24 11:58:00,10.803,10.803,10.803,10.803,525.0,BTZ
+2024-10-24 11:54:00,10.8,10.805,10.8,10.805,6479.0,BTZ
+2024-10-24 11:53:00,10.8006,10.8028,10.8006,10.8028,1000.0,BTZ
+2024-10-24 11:52:00,10.8003,10.8008,10.8003,10.8008,1144.0,BTZ
+2024-10-24 11:50:00,10.8039,10.8039,10.8,10.8,2969.0,BTZ
+2024-10-24 11:41:00,10.805,10.805,10.805,10.805,200.0,BTZ
+2024-10-24 11:34:00,10.8001,10.8001,10.8001,10.8001,100.0,BTZ
+2024-10-24 11:32:00,10.805,10.805,10.805,10.805,300.0,BTZ
+2024-10-24 11:29:00,10.805,10.805,10.805,10.805,200.0,BTZ
+2024-10-24 11:28:00,10.81,10.81,10.81,10.81,10000.0,BTZ
+2024-10-24 11:25:00,10.805,10.805,10.805,10.805,200.0,BTZ
+2024-10-24 11:21:00,10.805,10.805,10.8013,10.8013,1405.0,BTZ
+2024-10-24 11:20:00,10.8012,10.8012,10.8012,10.8012,1100.0,BTZ
+2024-10-24 11:19:00,10.8013,10.8013,10.8013,10.8013,752.0,BTZ
+2024-10-24 11:18:00,10.805,10.805,10.805,10.805,1201.0,BTZ
+2024-10-24 11:17:00,10.8012,10.805,10.8012,10.805,700.0,BTZ
+2024-10-24 11:15:00,10.8011,10.8011,10.8011,10.8011,500.0,BTZ
+2024-10-24 11:14:00,10.8012,10.8012,10.8012,10.8012,500.0,BTZ
+2024-10-24 11:13:00,10.805,10.805,10.805,10.805,822.0,BTZ
+2024-10-24 11:12:00,10.805,10.8089,10.8,10.805,1822.0,BTZ
+2024-10-24 11:10:00,10.8069,10.81,10.8069,10.8094,1796.0,BTZ
+2024-10-24 11:05:00,10.805,10.81,10.805,10.81,2600.0,BTZ
+2024-10-24 11:04:00,10.808,10.808,10.806,10.806,1621.0,BTZ
+2024-10-24 10:57:00,10.8049,10.8049,10.8049,10.8049,1316.0,BTZ
+2024-10-24 10:56:00,10.81,10.81,10.81,10.81,594.0,BTZ
+2024-10-24 10:55:00,10.8034,10.8034,10.8034,10.8034,436.0,BTZ
+2024-10-24 10:48:00,10.8,10.8,10.8,10.8,3570.0,BTZ
+2024-10-24 10:47:00,10.8,10.8,10.7997,10.7997,564.0,BTZ
+2024-10-24 10:46:00,10.7958,10.8,10.7958,10.8,2030.0,BTZ
+2024-10-24 10:42:00,10.8,10.8,10.796,10.796,2251.0,BTZ
+2024-10-24 10:37:00,10.798,10.798,10.798,10.798,300.0,BTZ
+2024-10-24 10:36:00,10.795,10.795,10.795,10.795,100.0,BTZ
+2024-10-24 10:35:00,10.7925,10.7925,10.7925,10.7925,395.0,BTZ
+2024-10-24 10:28:00,10.79,10.79,10.79,10.79,224.0,BTZ
+2024-10-24 10:26:00,10.7999,10.7999,10.7999,10.7999,3500.0,BTZ
+2024-10-24 10:21:00,10.8,10.8,10.8,10.8,600.0,BTZ
+2024-10-24 10:20:00,10.8,10.8,10.8,10.8,1000.0,BTZ
+2024-10-24 10:19:00,10.81,10.81,10.805,10.805,1945.0,BTZ
+2024-10-24 10:09:00,10.8194,10.8194,10.8194,10.8194,1136.0,BTZ
+2024-10-24 10:07:00,10.82,10.82,10.82,10.82,312.0,BTZ
+2024-10-24 10:02:00,10.8193,10.8193,10.8193,10.8193,502.0,BTZ
+2024-10-24 09:59:00,10.82,10.82,10.82,10.82,224.0,BTZ
+2024-10-24 09:53:00,10.805,10.82,10.805,10.82,9300.0,BTZ
+2024-10-24 09:52:00,10.805,10.805,10.805,10.805,200.0,BTZ
+2024-10-24 09:50:00,10.8091,10.8091,10.8091,10.8091,100.0,BTZ
+2024-10-24 09:47:00,10.81,10.81,10.805,10.81,1276.0,BTZ
+2024-10-24 09:46:00,10.815,10.82,10.815,10.8199,7600.0,BTZ
+2024-10-24 09:45:00,10.81,10.81,10.81,10.81,158.0,BTZ
+2024-10-24 09:44:00,10.815,10.815,10.805,10.81,3391.0,BTZ
+2024-10-24 09:42:00,10.8198,10.82,10.8198,10.82,8105.0,BTZ
+2024-10-24 09:41:00,10.8199,10.8199,10.8199,10.8199,900.0,BTZ
+2024-10-24 09:33:00,10.83,10.83,10.83,10.83,263.0,BTZ
+2024-10-24 09:30:00,10.83,10.83,10.83,10.83,9649.0,BTZ
+2024-10-24 08:52:00,10.83,10.83,10.8,10.8,103.0,BTZ
+2024-10-24 08:01:00,10.8,10.8,10.8,10.8,145.0,BTZ
+2024-10-23 19:00:00,10.82,10.82,10.82,10.82,966.0,BTZ
+2024-10-23 18:30:00,10.82,10.82,10.82,10.82,966.0,BTZ
+2024-10-23 17:08:00,10.85,10.85,10.85,10.85,8.0,BTZ
+2024-10-23 16:10:00,10.82,10.82,10.82,10.82,966.0,BTZ
+2024-10-23 16:00:00,10.82,10.82,10.81,10.82,2037.0,BTZ
+2024-10-23 15:59:00,10.81,10.82,10.81,10.82,1051.0,BTZ
+2024-10-23 15:58:00,10.805,10.805,10.805,10.805,300.0,BTZ
+2024-10-23 15:57:00,10.8089,10.8089,10.805,10.805,437.0,BTZ
+2024-10-23 15:56:00,10.805,10.805,10.8,10.8,537.0,BTZ
+2024-10-23 15:55:00,10.805,10.805,10.805,10.805,500.0,BTZ
+2024-10-23 15:54:00,10.805,10.805,10.805,10.805,790.0,BTZ
+2024-10-23 15:53:00,10.805,10.81,10.805,10.805,600.0,BTZ
+2024-10-23 15:52:00,10.805,10.805,10.8012,10.8012,350.0,BTZ
+2024-10-23 15:50:00,10.81,10.81,10.8082,10.8082,2167.0,BTZ
+2024-10-23 15:49:00,10.805,10.81,10.805,10.81,600.0,BTZ
+2024-10-23 15:47:00,10.81,10.81,10.81,10.81,100.0,BTZ
+2024-10-23 15:45:00,10.81,10.81,10.81,10.81,311.0,BTZ
+2024-10-23 15:44:00,10.805,10.808,10.805,10.808,1300.0,BTZ
+2024-10-23 15:41:00,10.81,10.81,10.81,10.81,100.0,BTZ
+2024-10-23 15:37:00,10.81,10.81,10.81,10.81,400.0,BTZ
+2024-10-23 15:36:00,10.81,10.81,10.81,10.81,248.0,BTZ
+2024-10-23 15:35:00,10.8,10.8,10.8,10.8,887.0,BTZ
+2024-10-23 15:31:00,10.795,10.795,10.795,10.795,1150.0,BTZ
+2024-10-23 15:26:00,10.7957,10.7957,10.7957,10.7957,1760.0,BTZ
+2024-10-23 15:24:00,10.81,10.8101,10.7999,10.8,5542.0,BTZ
+2024-10-23 15:22:00,10.815,10.815,10.815,10.815,160.0,BTZ
+2024-10-23 15:21:00,10.815,10.8199,10.815,10.8199,1200.0,BTZ
+2024-10-23 15:19:00,10.815,10.815,10.815,10.815,877.0,BTZ
+2024-10-23 15:18:00,10.82,10.82,10.815,10.82,2023.0,BTZ
+2024-10-23 15:16:00,10.811,10.815,10.811,10.815,1817.0,BTZ
+2024-10-23 15:15:00,10.81,10.81,10.81,10.81,600.0,BTZ
+2024-10-23 15:14:00,10.8,10.805,10.795,10.805,5113.0,BTZ
+2024-10-23 15:12:00,10.8,10.8,10.8,10.8,100.0,BTZ
+2024-10-23 15:09:00,10.8,10.8,10.8,10.8,151.0,BTZ
+2024-10-23 15:06:00,10.7993,10.7993,10.7993,10.7993,500.0,BTZ
+2024-10-23 15:05:00,10.7999,10.7999,10.7999,10.7999,648.0,BTZ
+2024-10-23 14:59:00,10.8,10.8,10.7901,10.8,2919.0,BTZ
+2024-10-23 14:55:00,10.8002,10.8002,10.8002,10.8002,741.0,BTZ
+2024-10-23 14:53:00,10.8,10.8147,10.8,10.81,1889.0,BTZ
+2024-10-23 14:47:00,10.8,10.8,10.8,10.8,150.0,BTZ
+2024-10-23 14:45:00,10.79,10.7955,10.79,10.7955,2220.0,BTZ
+2024-10-23 14:43:00,10.7895,10.7895,10.7895,10.7895,354.0,BTZ
+2024-10-23 14:38:00,10.7854,10.7854,10.7854,10.7854,135.0,BTZ
+2024-10-23 14:37:00,10.79,10.79,10.79,10.79,200.0,BTZ
+2024-10-23 14:35:00,10.7899,10.79,10.785,10.785,527.0,BTZ
+2024-10-23 14:33:00,10.7802,10.7802,10.78,10.78,791.0,BTZ
+2024-10-23 14:26:00,10.79,10.79,10.79,10.79,110.0,BTZ
+2024-10-23 14:24:00,10.7809,10.7809,10.7809,10.7809,250.0,BTZ
+2024-10-23 14:22:00,10.785,10.785,10.78,10.78,858.0,BTZ
+2024-10-23 14:21:00,10.785,10.8,10.78,10.8,10008.0,BTZ
+2024-10-23 14:20:00,10.785,10.785,10.785,10.785,320.0,BTZ
+2024-10-23 14:19:00,10.78,10.79,10.78,10.785,2572.0,BTZ
+2024-10-23 14:18:00,10.775,10.78,10.775,10.78,500.0,BTZ
+2024-10-23 14:17:00,10.755,10.775,10.755,10.77,10869.0,BTZ
+2024-10-23 14:14:00,10.755,10.755,10.755,10.755,1159.0,BTZ
+2024-10-23 14:11:00,10.755,10.755,10.755,10.755,290.0,BTZ
+2024-10-23 14:10:00,10.75,10.75,10.75,10.75,425.0,BTZ
+2024-10-23 14:07:00,10.755,10.755,10.755,10.755,100.0,BTZ
+2024-10-23 14:06:00,10.755,10.7581,10.755,10.755,5396.0,BTZ
+2024-10-23 14:05:00,10.755,10.755,10.75,10.755,2742.0,BTZ
+2024-10-23 14:04:00,10.756,10.756,10.756,10.756,573.0,BTZ
+2024-10-23 14:00:00,10.7593,10.7593,10.7593,10.7593,106.0,BTZ
+2024-10-23 13:56:00,10.755,10.755,10.755,10.755,200.0,BTZ
+2024-10-23 13:55:00,10.755,10.755,10.755,10.755,105.0,BTZ
+2024-10-23 13:53:00,10.755,10.755,10.755,10.755,1300.0,BTZ
+2024-10-23 13:52:00,10.7539,10.7539,10.7539,10.7539,400.0,BTZ
+2024-10-23 13:49:00,10.755,10.755,10.75,10.7528,1980.0,BTZ
+2024-10-23 13:48:00,10.755,10.755,10.755,10.755,700.0,BTZ
+2024-10-23 13:45:00,10.77,10.77,10.75,10.75,5152.0,BTZ
+2024-10-23 13:44:00,10.7702,10.7702,10.7702,10.7702,1572.0,BTZ
+2024-10-23 13:40:00,10.77,10.77,10.77,10.77,279.0,BTZ
+2024-10-23 13:39:00,10.775,10.775,10.775,10.775,500.0,BTZ
+2024-10-23 13:35:00,10.77,10.77,10.77,10.77,225.0,BTZ
+2024-10-23 13:31:00,10.78,10.7801,10.775,10.775,13869.0,BTZ
+2024-10-23 13:30:00,10.7852,10.7852,10.7852,10.7852,100.0,BTZ
+2024-10-23 13:25:00,10.785,10.785,10.78,10.78,600.0,BTZ
+2024-10-23 13:20:00,10.785,10.785,10.78,10.78,2250.0,BTZ
+2024-10-23 13:17:00,10.7891,10.7891,10.7891,10.7891,200.0,BTZ
+2024-10-23 13:16:00,10.7898,10.7898,10.7898,10.7898,1000.0,BTZ
+2024-10-23 13:14:00,10.7846,10.7846,10.7846,10.7846,320.0,BTZ
+2024-10-23 13:13:00,10.785,10.785,10.785,10.785,1671.0,BTZ
+2024-10-23 13:12:00,10.785,10.785,10.785,10.785,395.0,BTZ
+2024-10-23 13:09:00,10.788,10.7895,10.788,10.7895,200.0,BTZ
+2024-10-23 13:05:00,10.79,10.79,10.79,10.79,200.0,BTZ
+2024-10-23 13:04:00,10.7855,10.7855,10.78,10.78,2186.0,BTZ
+2024-10-23 13:02:00,10.785,10.785,10.785,10.785,1700.0,BTZ
+2024-10-23 12:59:00,10.785,10.79,10.785,10.79,1948.0,BTZ
+2024-10-23 12:58:00,10.7813,10.7813,10.7813,10.7813,1010.0,BTZ
+2024-10-23 12:56:00,10.7833,10.7833,10.7833,10.7833,1510.0,BTZ
+2024-10-23 12:52:00,10.785,10.7896,10.785,10.7896,1075.0,BTZ
+2024-10-23 12:48:00,10.7863,10.7863,10.7863,10.7863,500.0,BTZ
+2024-10-23 12:47:00,10.79,10.79,10.79,10.79,211.0,BTZ
+2024-10-23 12:46:00,10.79,10.79,10.79,10.79,200.0,BTZ
+2024-10-23 12:45:00,10.789,10.789,10.789,10.789,100.0,BTZ
+2024-10-23 12:44:00,10.7846,10.7846,10.7846,10.7846,254.0,BTZ
+2024-10-23 12:41:00,10.785,10.785,10.785,10.785,200.0,BTZ
+2024-10-23 12:38:00,10.785,10.785,10.785,10.785,200.0,BTZ
+2024-10-23 12:36:00,10.785,10.785,10.785,10.785,200.0,BTZ
+2024-10-23 12:35:00,10.79,10.79,10.79,10.79,2335.0,BTZ
+2024-10-23 12:32:00,10.785,10.785,10.785,10.785,300.0,BTZ
+2024-10-23 12:31:00,10.785,10.785,10.785,10.785,4125.0,BTZ
+2024-10-23 12:28:00,10.785,10.79,10.785,10.785,1069.0,BTZ
+2024-10-23 12:25:00,10.78,10.78,10.78,10.78,204.0,BTZ
+2024-10-23 12:24:00,10.7893,10.7893,10.785,10.785,740.0,BTZ
+2024-10-23 12:23:00,10.7892,10.7892,10.7892,10.7892,250.0,BTZ
+2024-10-23 12:20:00,10.785,10.785,10.7847,10.7847,342.0,BTZ
+2024-10-23 12:19:00,10.785,10.785,10.7849,10.7849,675.0,BTZ
+2024-10-23 12:18:00,10.785,10.785,10.785,10.785,300.0,BTZ
+2024-10-23 12:17:00,10.785,10.785,10.785,10.785,100.0,BTZ
+2024-10-23 12:16:00,10.7888,10.7888,10.7888,10.7888,200.0,BTZ
+2024-10-23 12:14:00,10.785,10.785,10.785,10.785,141.0,BTZ
+2024-10-23 12:13:00,10.785,10.785,10.785,10.785,210.0,BTZ
+2024-10-23 12:10:00,10.785,10.785,10.785,10.785,200.0,BTZ
+2024-10-23 12:08:00,10.78,10.78,10.78,10.78,500.0,BTZ
+2024-10-23 12:07:00,10.79,10.79,10.78,10.78,33218.0,BTZ
+2024-10-23 12:06:00,10.8,10.8,10.795,10.795,2590.0,BTZ
+2024-10-23 12:05:00,10.805,10.805,10.8008,10.8008,3594.0,BTZ
+2024-10-23 12:04:00,10.81,10.81,10.81,10.81,200.0,BTZ
+2024-10-23 12:03:00,10.8,10.8001,10.795,10.8,13395.0,BTZ
+2024-10-23 12:00:00,10.8,10.8017,10.8,10.8,7374.0,BTZ
+2024-10-23 11:59:00,10.803,10.803,10.8,10.8,3510.0,BTZ
+2024-10-23 11:58:00,10.805,10.81,10.805,10.81,210.0,BTZ
+2024-10-23 11:57:00,10.805,10.805,10.805,10.805,145.0,BTZ
+2024-10-23 11:55:00,10.8011,10.8011,10.8011,10.8011,910.0,BTZ
+2024-10-23 11:51:00,10.8001,10.8001,10.8001,10.8001,200.0,BTZ
+2024-10-23 11:50:00,10.8089,10.8089,10.8089,10.8089,305.0,BTZ
+2024-10-23 11:49:00,10.805,10.805,10.805,10.805,250.0,BTZ
+2024-10-23 11:48:00,10.805,10.805,10.805,10.805,210.0,BTZ
+2024-10-23 11:47:00,10.8,10.8,10.8,10.8,207.0,BTZ
+2024-10-23 11:46:00,10.8011,10.805,10.8,10.8,12080.0,BTZ
+2024-10-23 11:45:00,10.805,10.805,10.805,10.805,200.0,BTZ
+2024-10-23 11:44:00,10.805,10.805,10.805,10.805,100.0,BTZ
+2024-10-23 11:43:00,10.805,10.805,10.8013,10.8013,1915.0,BTZ
+2024-10-23 11:42:00,10.8099,10.8099,10.805,10.805,1720.0,BTZ
+2024-10-23 11:41:00,10.8026,10.8026,10.8026,10.8026,2518.0,BTZ
+2024-10-23 11:37:00,10.81,10.81,10.805,10.805,300.0,BTZ
+2024-10-23 11:36:00,10.805,10.805,10.805,10.805,313.0,BTZ
+2024-10-23 11:34:00,10.8,10.8,10.8,10.8,1000.0,BTZ
+2024-10-23 11:32:00,10.809,10.809,10.809,10.809,500.0,BTZ
+2024-10-23 11:29:00,10.8,10.8,10.8,10.8,1014.0,BTZ
+2024-10-23 11:28:00,10.805,10.805,10.805,10.805,723.0,BTZ
+2024-10-23 11:24:00,10.8,10.8,10.8,10.8,100.0,BTZ
+2024-10-23 11:22:00,10.805,10.805,10.805,10.805,100.0,BTZ
+2024-10-23 11:19:00,10.8049,10.8049,10.8049,10.8049,250.0,BTZ
+2024-10-23 11:18:00,10.8008,10.8008,10.8,10.8,1634.0,BTZ
+2024-10-23 11:13:00,10.8008,10.8008,10.8008,10.8008,1000.0,BTZ
+2024-10-23 11:12:00,10.8,10.81,10.8,10.805,4117.0,BTZ
+2024-10-23 11:10:00,10.805,10.805,10.805,10.805,397.0,BTZ
+2024-10-23 11:05:00,10.8057,10.8057,10.8057,10.8057,200.0,BTZ
+2024-10-23 11:04:00,10.8064,10.8064,10.8064,10.8064,260.0,BTZ
+2024-10-23 11:02:00,10.808,10.808,10.805,10.805,372.0,BTZ
+2024-10-23 11:01:00,10.805,10.805,10.805,10.805,250.0,BTZ
+2024-10-23 10:59:00,10.81,10.81,10.81,10.81,200.0,BTZ
+2024-10-23 10:58:00,10.8,10.805,10.8,10.8001,3602.0,BTZ
+2024-10-23 10:57:00,10.8,10.8,10.8,10.8,290.0,BTZ
+2024-10-23 10:56:00,10.795,10.795,10.795,10.795,1199.0,BTZ
+2024-10-23 10:55:00,10.8,10.8,10.8,10.8,350.0,BTZ
+2024-10-23 10:54:00,10.8,10.8,10.8,10.8,300.0,BTZ
+2024-10-23 10:53:00,10.8,10.8,10.8,10.8,1163.0,BTZ
+2024-10-23 10:52:00,10.7912,10.7912,10.7912,10.7912,139.0,BTZ
+2024-10-23 10:51:00,10.7999,10.8,10.79,10.7955,1228.0,BTZ
+2024-10-23 10:49:00,10.8,10.8,10.8,10.8,200.0,BTZ
+2024-10-23 10:48:00,10.8,10.8,10.79,10.79,2504.0,BTZ
+2024-10-23 10:47:00,10.8,10.8,10.8,10.8,105.0,BTZ
+2024-10-23 10:46:00,10.795,10.8,10.795,10.8,2144.0,BTZ
+2024-10-23 10:45:00,10.795,10.797,10.795,10.797,1356.0,BTZ
+2024-10-23 10:43:00,10.795,10.8,10.795,10.7999,1067.0,BTZ
+2024-10-23 10:42:00,10.79,10.79,10.79,10.79,600.0,BTZ
+2024-10-23 10:41:00,10.796,10.8,10.796,10.8,320.0,BTZ
+2024-10-23 10:40:00,10.792,10.792,10.792,10.792,1300.0,BTZ
+2024-10-23 10:39:00,10.7954,10.7954,10.7954,10.7954,500.0,BTZ
+2024-10-23 10:38:00,10.798,10.7999,10.798,10.7999,394.0,BTZ
+2024-10-23 10:37:00,10.7969,10.8,10.7969,10.8,6171.0,BTZ
+2024-10-23 10:36:00,10.795,10.8,10.795,10.8,725.0,BTZ
+2024-10-23 10:35:00,10.8,10.8,10.792,10.795,12150.0,BTZ
+2024-10-23 10:34:00,10.81,10.81,10.805,10.809,4999.0,BTZ
+2024-10-23 10:33:00,10.815,10.815,10.815,10.815,200.0,BTZ
+2024-10-23 10:30:00,10.81,10.81,10.81,10.81,100.0,BTZ
+2024-10-23 10:29:00,10.815,10.815,10.815,10.815,576.0,BTZ
+2024-10-23 10:28:00,10.815,10.815,10.815,10.815,205.0,BTZ
+2024-10-23 10:27:00,10.815,10.815,10.814,10.814,452.0,BTZ
+2024-10-23 10:26:00,10.8168,10.8168,10.8168,10.8168,3116.0,BTZ
+2024-10-23 10:24:00,10.819,10.819,10.8108,10.815,3400.0,BTZ
+2024-10-23 10:21:00,10.815,10.815,10.815,10.815,102.0,BTZ
+2024-10-23 10:20:00,10.815,10.815,10.815,10.815,2725.0,BTZ
+2024-10-23 10:18:00,10.818,10.818,10.818,10.818,200.0,BTZ
+2024-10-23 10:17:00,10.82,10.82,10.8101,10.8101,367.0,BTZ
+2024-10-23 10:16:00,10.8199,10.8199,10.8199,10.8199,100.0,BTZ
+2024-10-23 10:14:00,10.82,10.82,10.82,10.82,1431.0,BTZ
+2024-10-23 10:10:00,10.816,10.816,10.816,10.816,300.0,BTZ
+2024-10-23 10:08:00,10.81,10.81,10.81,10.81,270.0,BTZ
+2024-10-23 10:03:00,10.82,10.82,10.82,10.82,200.0,BTZ
+2024-10-23 09:58:00,10.815,10.815,10.815,10.815,177.0,BTZ
+2024-10-23 09:57:00,10.81,10.81,10.81,10.81,400.0,BTZ
+2024-10-23 09:53:00,10.805,10.805,10.805,10.805,487.0,BTZ
+2024-10-23 09:52:00,10.805,10.808,10.8001,10.8001,2900.0,BTZ
+2024-10-23 09:51:00,10.805,10.805,10.805,10.805,200.0,BTZ
+2024-10-23 09:49:00,10.805,10.8092,10.805,10.8092,300.0,BTZ
+2024-10-23 09:48:00,10.805,10.805,10.805,10.805,300.0,BTZ
+2024-10-23 09:47:00,10.805,10.805,10.805,10.805,500.0,BTZ
+2024-10-23 09:46:00,10.804,10.804,10.804,10.804,1050.0,BTZ
+2024-10-23 09:44:00,10.807,10.807,10.807,10.807,200.0,BTZ
+2024-10-23 09:43:00,10.81,10.81,10.81,10.81,700.0,BTZ
+2024-10-23 09:39:00,10.82,10.8299,10.82,10.82,4135.0,BTZ
+2024-10-23 09:38:00,10.82,10.82,10.82,10.82,3200.0,BTZ
+2024-10-23 09:36:00,10.81,10.82,10.8,10.82,5531.0,BTZ
+2024-10-23 09:35:00,10.82,10.82,10.81,10.81,3054.0,BTZ
+2024-10-23 09:34:00,10.82,10.8292,10.82,10.825,3500.0,BTZ
+2024-10-23 09:33:00,10.8314,10.8314,10.83,10.83,1600.0,BTZ
+2024-10-23 09:31:00,10.835,10.85,10.813,10.813,3520.0,BTZ
+2024-10-23 09:30:00,10.85,10.85,10.83,10.84,9676.0,BTZ
+2024-10-23 09:07:00,10.86,10.86,10.86,10.86,150.0,BTZ
+2024-10-23 08:02:00,10.9,10.9,10.9,10.9,1.0,BTZ
+2024-10-23 07:50:00,10.86,10.86,10.86,10.86,15.0,BTZ
+2024-10-23 07:00:00,10.86,10.86,10.86,10.86,375.0,BTZ
+2024-10-22 19:00:00,10.9,10.9,10.9,10.9,612.0,BTZ
+2024-10-22 18:30:00,10.9,10.9,10.9,10.9,612.0,BTZ
+2024-10-22 16:10:00,10.9,10.9,10.9,10.9,612.0,BTZ
+2024-10-22 16:00:00,10.895,10.9,10.895,10.9,1556.0,BTZ
+2024-10-22 15:59:00,10.895,10.895,10.89,10.895,2518.0,BTZ
+2024-10-22 15:58:00,10.895,10.9,10.89,10.89,10340.0,BTZ
+2024-10-22 15:57:00,10.895,10.895,10.89,10.895,1000.0,BTZ
+2024-10-22 15:56:00,10.895,10.895,10.895,10.895,300.0,BTZ
+2024-10-22 15:55:00,10.88,10.9,10.88,10.9,3470.0,BTZ
+2024-10-22 15:54:00,10.88,10.885,10.88,10.88,300.0,BTZ
+2024-10-22 15:53:00,10.885,10.89,10.88,10.88,505.0,BTZ
+2024-10-22 15:52:00,10.882,10.882,10.88,10.88,200.0,BTZ
+2024-10-22 15:51:00,10.889,10.889,10.885,10.885,2150.0,BTZ
+2024-10-22 15:50:00,10.8882,10.8882,10.885,10.885,2023.0,BTZ
+2024-10-22 15:49:00,10.875,10.88,10.87,10.88,929.0,BTZ
+2024-10-22 15:48:00,10.8799,10.8799,10.872,10.872,440.0,BTZ
+2024-10-22 15:47:00,10.875,10.875,10.87,10.87,200.0,BTZ
+2024-10-22 15:46:00,10.87,10.87,10.87,10.87,100.0,BTZ
+2024-10-22 15:45:00,10.875,10.875,10.87,10.87,300.0,BTZ
+2024-10-22 15:44:00,10.87,10.88,10.87,10.875,1400.0,BTZ
+2024-10-22 15:43:00,10.875,10.875,10.875,10.875,100.0,BTZ
+2024-10-22 15:42:00,10.875,10.875,10.875,10.875,1160.0,BTZ
+2024-10-22 15:40:00,10.88,10.88,10.875,10.875,550.0,BTZ
+2024-10-22 15:38:00,10.89,10.89,10.89,10.89,402.0,BTZ
+2024-10-22 15:37:00,10.89,10.89,10.89,10.89,600.0,BTZ
+2024-10-22 15:36:00,10.89,10.89,10.89,10.89,190.0,BTZ
+2024-10-22 15:34:00,10.895,10.895,10.895,10.895,110.0,BTZ
+2024-10-22 15:33:00,10.895,10.895,10.895,10.895,348.0,BTZ
+2024-10-22 15:32:00,10.895,10.895,10.895,10.895,100.0,BTZ
+2024-10-22 15:30:00,10.895,10.895,10.895,10.895,300.0,BTZ
+2024-10-22 15:29:00,10.895,10.895,10.8913,10.895,1527.0,BTZ
+2024-10-22 15:28:00,10.89,10.89,10.8863,10.89,1500.0,BTZ
+2024-10-22 15:27:00,10.8871,10.8876,10.8809,10.8809,6400.0,BTZ
+2024-10-22 15:26:00,10.8815,10.89,10.8815,10.89,300.0,BTZ
+2024-10-22 15:25:00,10.885,10.89,10.885,10.89,2100.0,BTZ
+2024-10-22 15:24:00,10.8847,10.8847,10.8847,10.8847,201.0,BTZ
+2024-10-22 15:23:00,10.875,10.88,10.875,10.88,1200.0,BTZ
+2024-10-22 15:21:00,10.875,10.875,10.875,10.875,349.0,BTZ
+2024-10-22 15:19:00,10.875,10.875,10.875,10.875,173.0,BTZ
+2024-10-22 15:17:00,10.88,10.88,10.88,10.88,200.0,BTZ
+2024-10-22 15:16:00,10.88,10.88,10.875,10.875,741.0,BTZ
+2024-10-22 15:15:00,10.8712,10.88,10.8712,10.88,4205.0,BTZ
+2024-10-22 15:14:00,10.87,10.87,10.87,10.87,195.0,BTZ
+2024-10-22 15:13:00,10.875,10.875,10.875,10.875,100.0,BTZ
+2024-10-22 15:12:00,10.87,10.875,10.87,10.875,200.0,BTZ
+2024-10-22 15:11:00,10.875,10.875,10.875,10.875,242.0,BTZ
+2024-10-22 15:09:00,10.87,10.88,10.87,10.88,202.0,BTZ
+2024-10-22 15:07:00,10.87,10.87,10.87,10.87,148.0,BTZ
+2024-10-22 15:05:00,10.87,10.87,10.87,10.87,100.0,BTZ
+2024-10-22 15:02:00,10.875,10.875,10.87,10.87,300.0,BTZ
+2024-10-22 15:00:00,10.87,10.87,10.87,10.87,103.0,BTZ
+2024-10-22 14:57:00,10.87,10.87,10.87,10.87,100.0,BTZ
+2024-10-22 14:55:00,10.87,10.87,10.87,10.87,100.0,BTZ
+2024-10-22 14:52:00,10.873,10.873,10.873,10.873,100.0,BTZ
+2024-10-22 14:51:00,10.875,10.875,10.875,10.875,100.0,BTZ
+2024-10-22 14:50:00,10.87,10.87,10.87,10.87,100.0,BTZ
+2024-10-22 14:47:00,10.87,10.8799,10.87,10.8799,284.0,BTZ
+2024-10-22 14:45:00,10.87,10.87,10.87,10.87,1000.0,BTZ
+2024-10-22 14:44:00,10.87,10.87,10.87,10.87,100.0,BTZ
+2024-10-22 14:41:00,10.87,10.87,10.87,10.87,100.0,BTZ
+2024-10-22 14:39:00,10.87,10.87,10.87,10.87,2272.0,BTZ
+2024-10-22 14:38:00,10.873,10.873,10.873,10.873,100.0,BTZ
+2024-10-22 14:36:00,10.87,10.87,10.87,10.87,100.0,BTZ
+2024-10-22 14:35:00,10.8792,10.8792,10.875,10.875,2700.0,BTZ
+2024-10-22 14:34:00,10.89,10.89,10.875,10.875,6409.0,BTZ
+2024-10-22 14:33:00,10.89,10.89,10.89,10.89,100.0,BTZ
+2024-10-22 14:31:00,10.8924,10.8924,10.8924,10.8924,737.0,BTZ
+2024-10-22 14:30:00,10.9,10.9,10.89,10.89,3692.0,BTZ
+2024-10-22 14:27:00,10.9065,10.9065,10.9,10.9,1011.0,BTZ
+2024-10-22 14:25:00,10.9,10.9,10.9,10.9,100.0,BTZ
+2024-10-22 14:22:00,10.9003,10.9087,10.9,10.9003,820.0,BTZ
+2024-10-22 14:21:00,10.905,10.905,10.905,10.905,6025.0,BTZ
+2024-10-22 14:19:00,10.9,10.9,10.9,10.9,100.0,BTZ
+2024-10-22 14:18:00,10.905,10.905,10.9044,10.9044,300.0,BTZ
+2024-10-22 14:17:00,10.905,10.905,10.905,10.905,782.0,BTZ
+2024-10-22 14:16:00,10.901,10.91,10.901,10.905,5300.0,BTZ
+2024-10-22 14:15:00,10.9009,10.9009,10.9009,10.9009,200.0,BTZ
+2024-10-22 14:13:00,10.91,10.91,10.905,10.905,4880.0,BTZ
+2024-10-22 14:11:00,10.901,10.905,10.901,10.905,5284.0,BTZ
+2024-10-22 14:10:00,10.905,10.905,10.905,10.905,200.0,BTZ
+2024-10-22 14:09:00,10.9061,10.9061,10.905,10.905,1400.0,BTZ
+2024-10-22 14:08:00,10.9014,10.906,10.9014,10.906,400.0,BTZ
+2024-10-22 14:05:00,10.905,10.905,10.905,10.905,1910.0,BTZ
+2024-10-22 14:04:00,10.885,10.905,10.885,10.905,5676.0,BTZ
+2024-10-22 14:03:00,10.88,10.88,10.88,10.88,100.0,BTZ
+2024-10-22 14:00:00,10.88,10.88,10.88,10.88,100.0,BTZ
+2024-10-22 13:57:00,10.885,10.885,10.885,10.885,100.0,BTZ
+2024-10-22 13:54:00,10.885,10.885,10.885,10.885,920.0,BTZ
+2024-10-22 13:53:00,10.8899,10.8899,10.8899,10.8899,450.0,BTZ
+2024-10-22 13:49:00,10.885,10.885,10.885,10.885,1020.0,BTZ
+2024-10-22 13:48:00,10.8801,10.8801,10.8801,10.8801,200.0,BTZ
+2024-10-22 13:46:00,10.88,10.89,10.88,10.8814,3896.0,BTZ
+2024-10-22 13:45:00,10.875,10.8793,10.875,10.8793,286.0,BTZ
+2024-10-22 13:41:00,10.875,10.875,10.875,10.875,100.0,BTZ
+2024-10-22 13:40:00,10.8763,10.8763,10.8763,10.8763,200.0,BTZ
+2024-10-22 13:38:00,10.8793,10.8793,10.875,10.875,300.0,BTZ
+2024-10-22 13:36:00,10.87,10.87,10.87,10.87,210.0,BTZ
+2024-10-22 13:33:00,10.8701,10.88,10.8701,10.88,1635.0,BTZ
+2024-10-22 13:32:00,10.875,10.875,10.875,10.875,530.0,BTZ
+2024-10-22 13:29:00,10.875,10.875,10.875,10.875,100.0,BTZ
+2024-10-22 13:27:00,10.87,10.875,10.87,10.875,323.0,BTZ
+2024-10-22 13:26:00,10.875,10.875,10.875,10.875,100.0,BTZ
+2024-10-22 13:22:00,10.875,10.875,10.875,10.875,101.0,BTZ
+2024-10-22 13:19:00,10.875,10.875,10.875,10.875,100.0,BTZ
+2024-10-22 13:18:00,10.885,10.885,10.875,10.875,11923.0,BTZ
+2024-10-22 13:16:00,10.88,10.88,10.88,10.88,100.0,BTZ
+2024-10-22 13:13:00,10.885,10.885,10.885,10.885,100.0,BTZ
+2024-10-22 13:12:00,10.88,10.885,10.88,10.885,300.0,BTZ
+2024-10-22 13:11:00,10.8826,10.8826,10.8826,10.8826,800.0,BTZ
+2024-10-22 13:09:00,10.883,10.883,10.883,10.883,100.0,BTZ
+2024-10-22 13:06:00,10.88,10.885,10.88,10.885,1404.0,BTZ
+2024-10-22 13:04:00,10.886,10.886,10.886,10.886,268.0,BTZ
+2024-10-22 13:03:00,10.88,10.88,10.88,10.88,100.0,BTZ
+2024-10-22 12:59:00,10.885,10.885,10.885,10.885,217.0,BTZ
+2024-10-22 12:58:00,10.885,10.885,10.885,10.885,200.0,BTZ
+2024-10-22 12:52:00,10.8899,10.8899,10.8899,10.8899,202.0,BTZ
+2024-10-22 12:50:00,10.885,10.89,10.885,10.8856,15051.0,BTZ
+2024-10-22 12:48:00,10.885,10.885,10.8811,10.8811,2628.0,BTZ
+2024-10-22 12:47:00,10.89,10.89,10.885,10.885,10200.0,BTZ
+2024-10-22 12:46:00,10.88,10.88,10.88,10.88,100.0,BTZ
+2024-10-22 12:43:00,10.883,10.883,10.883,10.883,100.0,BTZ
+2024-10-22 12:42:00,10.885,10.885,10.885,10.885,151.0,BTZ
+2024-10-22 12:40:00,10.88,10.88,10.88,10.88,128.0,BTZ
+2024-10-22 12:38:00,10.8803,10.8803,10.8803,10.8803,500.0,BTZ
+2024-10-22 12:37:00,10.88,10.885,10.88,10.8833,1672.0,BTZ
+2024-10-22 12:36:00,10.885,10.8888,10.885,10.8888,650.0,BTZ
+2024-10-22 12:33:00,10.883,10.883,10.883,10.883,100.0,BTZ
+2024-10-22 12:27:00,10.878,10.8801,10.878,10.8801,7075.0,BTZ
+2024-10-22 12:25:00,10.885,10.885,10.875,10.8799,4387.0,BTZ
+2024-10-22 12:24:00,10.885,10.885,10.883,10.883,600.0,BTZ
+2024-10-22 12:21:00,10.88,10.885,10.88,10.885,200.0,BTZ
+2024-10-22 12:20:00,10.8899,10.8899,10.885,10.885,2560.0,BTZ
+2024-10-22 12:18:00,10.88,10.88,10.88,10.88,100.0,BTZ
+2024-10-22 12:15:00,10.88,10.88,10.88,10.88,100.0,BTZ
+2024-10-22 12:12:00,10.89,10.89,10.88,10.88,200.0,BTZ
+2024-10-22 12:11:00,10.885,10.885,10.885,10.885,1875.0,BTZ
+2024-10-22 12:09:00,10.88,10.88,10.88,10.88,100.0,BTZ
+2024-10-22 12:07:00,10.885,10.885,10.885,10.885,448.0,BTZ
+2024-10-22 12:06:00,10.88,10.88,10.88,10.88,100.0,BTZ
+2024-10-22 12:04:00,10.885,10.885,10.885,10.885,200.0,BTZ
+2024-10-22 12:03:00,10.885,10.885,10.88,10.88,1016.0,BTZ
+2024-10-22 12:00:00,10.895,10.895,10.882,10.882,10243.0,BTZ
+2024-10-22 11:59:00,10.9,10.9,10.895,10.895,1700.0,BTZ
+2024-10-22 11:57:00,10.895,10.895,10.895,10.895,108.0,BTZ
+2024-10-22 11:55:00,10.895,10.895,10.895,10.895,300.0,BTZ
+2024-10-22 11:53:00,10.9,10.9,10.895,10.895,1081.0,BTZ
+2024-10-22 11:52:00,10.89,10.89,10.89,10.89,100.0,BTZ
+2024-10-22 11:51:00,10.896,10.896,10.89,10.895,4671.0,BTZ
+2024-10-22 11:49:00,10.893,10.893,10.893,10.893,100.0,BTZ
+2024-10-22 11:46:00,10.89,10.89,10.89,10.89,100.0,BTZ
+2024-10-22 11:43:00,10.9,10.9,10.89,10.89,550.0,BTZ
+2024-10-22 11:42:00,10.8961,10.8961,10.892,10.892,400.0,BTZ
+2024-10-22 11:41:00,10.89,10.89,10.89,10.89,100.0,BTZ
+2024-10-22 11:39:00,10.895,10.898,10.895,10.898,265.0,BTZ
+2024-10-22 11:38:00,10.89,10.89,10.89,10.89,150.0,BTZ
+2024-10-22 11:37:00,10.8971,10.8971,10.8971,10.8971,500.0,BTZ
+2024-10-22 11:35:00,10.89,10.895,10.89,10.895,200.0,BTZ
+2024-10-22 11:33:00,10.895,10.895,10.8914,10.8914,300.0,BTZ
+2024-10-22 11:32:00,10.89,10.89,10.89,10.89,100.0,BTZ
+2024-10-22 11:30:00,10.895,10.9,10.8901,10.8901,1300.0,BTZ
+2024-10-22 11:29:00,10.895,10.895,10.895,10.895,1650.0,BTZ
+2024-10-22 11:28:00,10.89,10.8997,10.89,10.8997,3908.0,BTZ
+2024-10-22 11:25:00,10.8915,10.8954,10.89,10.8954,600.0,BTZ
+2024-10-22 11:24:00,10.8953,10.8953,10.8953,10.8953,200.0,BTZ
+2024-10-22 11:23:00,10.89,10.89,10.89,10.89,100.0,BTZ
+2024-10-22 11:22:00,10.9,10.9,10.8903,10.895,675.0,BTZ
+2024-10-22 11:20:00,10.895,10.895,10.895,10.895,100.0,BTZ
+2024-10-22 11:19:00,10.895,10.895,10.895,10.895,500.0,BTZ
+2024-10-22 11:18:00,10.895,10.8999,10.8913,10.8999,1100.0,BTZ
+2024-10-22 11:17:00,10.895,10.9,10.895,10.895,1362.0,BTZ
+2024-10-22 11:16:00,10.89,10.89,10.89,10.89,170.0,BTZ
+2024-10-22 11:11:00,10.8894,10.895,10.8894,10.895,1913.0,BTZ
+2024-10-22 11:10:00,10.88,10.88,10.88,10.88,103.0,BTZ
+2024-10-22 11:08:00,10.88,10.89,10.88,10.885,809.0,BTZ
+2024-10-22 11:07:00,10.8848,10.8848,10.8848,10.8848,459.0,BTZ
+2024-10-22 11:06:00,10.8848,10.8848,10.8848,10.8848,200.0,BTZ
+2024-10-22 11:05:00,10.88,10.88,10.88,10.88,100.0,BTZ
+2024-10-22 11:03:00,10.8809,10.885,10.88,10.885,307.0,BTZ
+2024-10-22 11:02:00,10.8899,10.8899,10.885,10.885,1459.0,BTZ
+2024-10-22 11:01:00,10.885,10.885,10.885,10.885,150.0,BTZ
+2024-10-22 11:00:00,10.88,10.88,10.88,10.88,200.0,BTZ
+2024-10-22 10:59:00,10.88,10.8892,10.88,10.8892,2875.0,BTZ
+2024-10-22 10:58:00,10.889,10.889,10.885,10.885,1060.0,BTZ
+2024-10-22 10:57:00,10.89,10.89,10.885,10.89,1500.0,BTZ
+2024-10-22 10:56:00,10.89,10.89,10.89,10.89,100.0,BTZ
+2024-10-22 10:55:00,10.89,10.895,10.89,10.89,1068.0,BTZ
+2024-10-22 10:54:00,10.89,10.89,10.89,10.89,100.0,BTZ
+2024-10-22 10:52:00,10.89,10.8938,10.89,10.8938,300.0,BTZ
+2024-10-22 10:51:00,10.89,10.89,10.89,10.89,200.0,BTZ
+2024-10-22 10:50:00,10.895,10.895,10.895,10.895,200.0,BTZ
+2024-10-22 10:49:00,10.8946,10.8946,10.89,10.89,200.0,BTZ
+2024-10-22 10:48:00,10.8931,10.8954,10.8931,10.8954,400.0,BTZ
+2024-10-22 10:47:00,10.915,10.915,10.89,10.89,15190.0,BTZ
+2024-10-22 10:46:00,10.915,10.915,10.915,10.915,100.0,BTZ
+2024-10-22 10:43:00,10.915,10.915,10.915,10.915,956.0,BTZ
+2024-10-22 10:42:00,10.9054,10.9054,10.9054,10.9054,508.0,BTZ
+2024-10-22 10:41:00,10.9,10.9,10.9,10.9,100.0,BTZ
+2024-10-22 10:39:00,10.915,10.915,10.89,10.895,29061.0,BTZ
+2024-10-22 10:38:00,10.92,10.92,10.92,10.92,600.0,BTZ
+2024-10-22 10:35:00,10.9139,10.915,10.9139,10.915,700.0,BTZ
+2024-10-22 10:33:00,10.89,10.905,10.89,10.905,1208.0,BTZ
+2024-10-22 10:32:00,10.9101,10.915,10.89,10.895,12805.0,BTZ
+2024-10-22 10:30:00,10.9142,10.9142,10.91,10.91,300.0,BTZ
+2024-10-22 10:28:00,10.91,10.91,10.91,10.91,100.0,BTZ
+2024-10-22 10:26:00,10.91,10.91,10.91,10.91,202.0,BTZ
+2024-10-22 10:25:00,10.9136,10.9136,10.9136,10.9136,701.0,BTZ
+2024-10-22 10:24:00,10.91,10.91,10.91,10.91,100.0,BTZ
+2024-10-22 10:23:00,10.915,10.915,10.9133,10.915,401.0,BTZ
+2024-10-22 10:22:00,10.91,10.91,10.91,10.91,141.0,BTZ
+2024-10-22 10:20:00,10.91,10.91,10.91,10.91,100.0,BTZ
+2024-10-22 10:19:00,10.9199,10.9199,10.9199,10.9199,250.0,BTZ
+2024-10-22 10:18:00,10.91,10.91,10.91,10.91,213.0,BTZ
+2024-10-22 10:17:00,10.91,10.915,10.91,10.915,350.0,BTZ
+2024-10-22 10:16:00,10.9188,10.9188,10.9188,10.9188,140.0,BTZ
+2024-10-22 10:14:00,10.9189,10.9189,10.9189,10.9189,1000.0,BTZ
+2024-10-22 10:13:00,10.892,10.915,10.89,10.9103,5886.0,BTZ
+2024-10-22 10:11:00,10.896,10.896,10.896,10.896,400.0,BTZ
+2024-10-22 10:10:00,10.89,10.9,10.89,10.895,845.0,BTZ
+2024-10-22 10:08:00,10.895,10.895,10.89,10.895,500.0,BTZ
+2024-10-22 10:02:00,10.885,10.895,10.885,10.895,3100.0,BTZ
+2024-10-22 10:01:00,10.9,10.9,10.885,10.885,4423.0,BTZ
+2024-10-22 10:00:00,10.9097,10.9097,10.9,10.9,300.0,BTZ
+2024-10-22 09:59:00,10.9,10.9055,10.9,10.9055,536.0,BTZ
+2024-10-22 09:58:00,10.9,10.905,10.9,10.905,400.0,BTZ
+2024-10-22 09:57:00,10.91,10.91,10.9099,10.9099,225.0,BTZ
+2024-10-22 09:56:00,10.9091,10.9091,10.9091,10.9091,700.0,BTZ
+2024-10-22 09:55:00,10.91,10.91,10.9,10.9,354.0,BTZ
+2024-10-22 09:54:00,10.92,10.92,10.9058,10.91,6264.0,BTZ
+2024-10-22 09:53:00,10.9342,10.9342,10.92,10.92,6577.0,BTZ
+2024-10-22 09:51:00,10.932,10.932,10.93,10.93,643.0,BTZ
+2024-10-22 09:49:00,10.94,10.94,10.9369,10.9369,2283.0,BTZ
+2024-10-22 09:47:00,10.95,10.95,10.95,10.95,100.0,BTZ
+2024-10-22 09:41:00,10.945,10.954,10.945,10.9506,3535.0,BTZ
+2024-10-22 09:40:00,10.95,10.95,10.94,10.94,492.0,BTZ
+2024-10-22 09:38:00,10.9552,10.9552,10.9552,10.9552,500.0,BTZ
+2024-10-22 09:35:00,10.9599,10.96,10.95,10.95,3678.0,BTZ
+2024-10-22 09:34:00,10.9531,10.9531,10.95,10.95,1500.0,BTZ
+2024-10-22 09:33:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-22 09:30:00,10.96,10.96,10.96,10.96,3848.0,BTZ
+2024-10-22 09:29:00,11.02,11.02,11.02,11.02,20.0,BTZ
+2024-10-21 19:00:00,10.99,10.99,10.99,10.99,900.0,BTZ
+2024-10-21 18:30:00,10.99,10.99,10.99,10.99,900.0,BTZ
+2024-10-21 16:10:00,10.99,10.99,10.99,10.99,900.0,BTZ
+2024-10-21 16:00:00,11.0,11.0,10.96,10.99,6944.0,BTZ
+2024-10-21 15:59:00,10.95,11.0,10.95,11.0,10786.0,BTZ
+2024-10-21 15:58:00,10.95,10.95,10.95,10.95,528.0,BTZ
+2024-10-21 15:57:00,10.98,10.98,10.95,10.95,14549.0,BTZ
+2024-10-21 15:56:00,10.93,10.98,10.93,10.97,18453.0,BTZ
+2024-10-21 15:55:00,10.93,10.935,10.93,10.93,1115.0,BTZ
+2024-10-21 15:54:00,10.93,10.93,10.93,10.93,350.0,BTZ
+2024-10-21 15:53:00,10.93,10.93,10.93,10.93,200.0,BTZ
+2024-10-21 15:52:00,10.93,10.93,10.93,10.93,100.0,BTZ
+2024-10-21 15:51:00,10.935,10.935,10.93,10.93,202.0,BTZ
+2024-10-21 15:50:00,10.93,10.93,10.93,10.93,256.0,BTZ
+2024-10-21 15:49:00,10.935,10.935,10.93,10.93,264.0,BTZ
+2024-10-21 15:48:00,10.93,10.93,10.93,10.93,100.0,BTZ
+2024-10-21 15:47:00,10.93,10.935,10.93,10.935,420.0,BTZ
+2024-10-21 15:46:00,10.93,10.93,10.93,10.93,125.0,BTZ
+2024-10-21 15:45:00,10.93,10.93,10.93,10.93,100.0,BTZ
+2024-10-21 15:43:00,10.93,10.93,10.93,10.93,100.0,BTZ
+2024-10-21 15:42:00,10.93,10.93,10.93,10.93,450.0,BTZ
+2024-10-21 15:41:00,10.93,10.935,10.93,10.935,500.0,BTZ
+2024-10-21 15:39:00,10.935,10.935,10.93,10.935,1626.0,BTZ
+2024-10-21 15:38:00,10.935,10.935,10.935,10.935,1500.0,BTZ
+2024-10-21 15:36:00,10.93,10.93,10.93,10.93,100.0,BTZ
+2024-10-21 15:35:00,10.93,10.9313,10.93,10.9313,1668.0,BTZ
+2024-10-21 15:34:00,10.935,10.9355,10.935,10.9355,878.0,BTZ
+2024-10-21 15:33:00,10.935,10.935,10.935,10.935,593.0,BTZ
+2024-10-21 15:32:00,10.9391,10.9391,10.93,10.93,2989.0,BTZ
+2024-10-21 15:31:00,10.935,10.935,10.935,10.935,852.0,BTZ
+2024-10-21 15:30:00,10.935,10.935,10.935,10.935,600.0,BTZ
+2024-10-21 15:29:00,10.935,10.94,10.93,10.93,2419.0,BTZ
+2024-10-21 15:28:00,10.935,10.94,10.93,10.93,3400.0,BTZ
+2024-10-21 15:27:00,10.93,10.93,10.93,10.93,100.0,BTZ
+2024-10-21 15:25:00,10.93,10.93,10.93,10.93,100.0,BTZ
+2024-10-21 15:23:00,10.93,10.93,10.93,10.93,100.0,BTZ
+2024-10-21 15:21:00,10.93,10.93,10.93,10.93,200.0,BTZ
+2024-10-21 15:19:00,10.93,10.93,10.93,10.93,100.0,BTZ
+2024-10-21 15:15:00,10.939,10.939,10.939,10.939,100.0,BTZ
+2024-10-21 15:13:00,10.9389,10.9389,10.93,10.93,1400.0,BTZ
+2024-10-21 15:12:00,10.93,10.93,10.93,10.93,100.0,BTZ
+2024-10-21 15:10:00,10.93,10.93,10.93,10.93,100.0,BTZ
+2024-10-21 15:08:00,10.93,10.93,10.93,10.93,220.0,BTZ
+2024-10-21 15:03:00,10.935,10.935,10.93,10.93,600.0,BTZ
+2024-10-21 15:01:00,10.915,10.94,10.915,10.93,12546.0,BTZ
+2024-10-21 15:00:00,10.905,10.91,10.905,10.91,1759.0,BTZ
+2024-10-21 14:57:00,10.905,10.91,10.905,10.905,605.0,BTZ
+2024-10-21 14:56:00,10.905,10.91,10.905,10.91,978.0,BTZ
+2024-10-21 14:55:00,10.905,10.905,10.905,10.905,300.0,BTZ
+2024-10-21 14:54:00,10.905,10.906,10.905,10.905,550.0,BTZ
+2024-10-21 14:53:00,10.922,10.922,10.9,10.905,11191.0,BTZ
+2024-10-21 14:52:00,10.92,10.92,10.92,10.92,200.0,BTZ
+2024-10-21 14:50:00,10.925,10.925,10.925,10.925,200.0,BTZ
+2024-10-21 14:49:00,10.92,10.93,10.92,10.92,10463.0,BTZ
+2024-10-21 14:48:00,10.925,10.925,10.92,10.92,2117.0,BTZ
+2024-10-21 14:47:00,10.92,10.92,10.92,10.92,200.0,BTZ
+2024-10-21 14:44:00,10.92,10.92,10.92,10.92,200.0,BTZ
+2024-10-21 14:43:00,10.92,10.92,10.92,10.92,109.0,BTZ
+2024-10-21 14:41:00,10.92,10.92,10.92,10.92,200.0,BTZ
+2024-10-21 14:39:00,10.9247,10.9247,10.92,10.92,300.0,BTZ
+2024-10-21 14:38:00,10.92,10.92,10.92,10.92,100.0,BTZ
+2024-10-21 14:35:00,10.92,10.92,10.92,10.92,100.0,BTZ
+2024-10-21 14:33:00,10.92,10.9288,10.92,10.92,2467.0,BTZ
+2024-10-21 14:31:00,10.9211,10.9211,10.92,10.92,1795.0,BTZ
+2024-10-21 14:30:00,10.92,10.925,10.92,10.925,238.0,BTZ
+2024-10-21 14:27:00,10.92,10.92,10.92,10.92,116.0,BTZ
+2024-10-21 14:24:00,10.92,10.92,10.92,10.92,100.0,BTZ
+2024-10-21 14:23:00,10.93,10.93,10.93,10.93,100.0,BTZ
+2024-10-21 14:22:00,10.93,10.93,10.925,10.925,400.0,BTZ
+2024-10-21 14:21:00,10.92,10.92,10.92,10.92,100.0,BTZ
+2024-10-21 14:19:00,10.925,10.925,10.925,10.925,145.0,BTZ
+2024-10-21 14:18:00,10.9202,10.9202,10.92,10.92,300.0,BTZ
+2024-10-21 14:17:00,10.922,10.922,10.922,10.922,248.0,BTZ
+2024-10-21 14:15:00,10.92,10.92,10.92,10.92,100.0,BTZ
+2024-10-21 14:12:00,10.92,10.92,10.92,10.92,100.0,BTZ
+2024-10-21 14:11:00,10.92,10.93,10.92,10.93,1110.0,BTZ
+2024-10-21 14:09:00,10.92,10.92,10.92,10.92,100.0,BTZ
+2024-10-21 14:06:00,10.92,10.925,10.92,10.925,419.0,BTZ
+2024-10-21 14:03:00,10.9266,10.9266,10.92,10.92,650.0,BTZ
+2024-10-21 14:01:00,10.9286,10.9286,10.9238,10.9238,400.0,BTZ
+2024-10-21 14:00:00,10.92,10.9299,10.92,10.925,790.0,BTZ
+2024-10-21 13:57:00,10.93,10.93,10.925,10.925,6200.0,BTZ
+2024-10-21 13:56:00,10.9399,10.9399,10.9399,10.9399,200.0,BTZ
+2024-10-21 13:55:00,10.93,10.93,10.93,10.93,400.0,BTZ
+2024-10-21 13:54:00,10.93,10.93,10.93,10.93,100.0,BTZ
+2024-10-21 13:52:00,10.9417,10.945,10.936,10.936,11876.0,BTZ
+2024-10-21 13:51:00,10.94,10.9403,10.94,10.94,3700.0,BTZ
+2024-10-21 13:48:00,10.945,10.945,10.945,10.945,972.0,BTZ
+2024-10-21 13:47:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 13:44:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 13:42:00,10.945,10.945,10.9412,10.9412,1201.0,BTZ
+2024-10-21 13:41:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 13:38:00,10.94,10.94,10.94,10.94,101.0,BTZ
+2024-10-21 13:37:00,10.945,10.945,10.945,10.945,837.0,BTZ
+2024-10-21 13:36:00,10.945,10.945,10.945,10.945,1100.0,BTZ
+2024-10-21 13:35:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 13:32:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 13:29:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 13:28:00,10.945,10.9499,10.945,10.9499,285.0,BTZ
+2024-10-21 13:25:00,10.94,10.94,10.94,10.94,115.0,BTZ
+2024-10-21 13:22:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 13:20:00,10.945,10.945,10.945,10.945,800.0,BTZ
+2024-10-21 13:19:00,10.94,10.9428,10.94,10.94,610.0,BTZ
+2024-10-21 13:18:00,10.945,10.945,10.945,10.945,4550.0,BTZ
+2024-10-21 13:15:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 13:13:00,10.9401,10.9401,10.9401,10.9401,207.0,BTZ
+2024-10-21 13:12:00,10.94,10.945,10.94,10.945,1100.0,BTZ
+2024-10-21 13:11:00,10.946,10.946,10.946,10.946,195.0,BTZ
+2024-10-21 13:09:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 13:06:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 13:05:00,10.94,10.945,10.94,10.945,200.0,BTZ
+2024-10-21 13:03:00,10.941,10.941,10.941,10.941,1380.0,BTZ
+2024-10-21 13:02:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 12:59:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 12:56:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 12:53:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 12:49:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 12:48:00,10.9401,10.9401,10.9401,10.9401,960.0,BTZ
+2024-10-21 12:46:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 12:45:00,10.9487,10.9487,10.9487,10.9487,345.0,BTZ
+2024-10-21 12:44:00,10.945,10.945,10.945,10.945,884.0,BTZ
+2024-10-21 12:43:00,10.94,10.94,10.94,10.94,200.0,BTZ
+2024-10-21 12:41:00,10.94,10.94,10.94,10.94,111.0,BTZ
+2024-10-21 12:40:00,10.94,10.94,10.94,10.94,229.0,BTZ
+2024-10-21 12:38:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 12:37:00,10.945,10.945,10.945,10.945,100.0,BTZ
+2024-10-21 12:36:00,10.94,10.94,10.94,10.94,266.0,BTZ
+2024-10-21 12:33:00,10.945,10.945,10.94,10.94,300.0,BTZ
+2024-10-21 12:32:00,10.945,10.945,10.945,10.945,200.0,BTZ
+2024-10-21 12:31:00,10.945,10.945,10.94,10.945,2288.0,BTZ
+2024-10-21 12:30:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 12:29:00,10.945,10.945,10.945,10.945,200.0,BTZ
+2024-10-21 12:28:00,10.945,10.945,10.945,10.945,100.0,BTZ
+2024-10-21 12:27:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 12:25:00,10.945,10.945,10.945,10.945,600.0,BTZ
+2024-10-21 12:24:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 12:22:00,10.944,10.944,10.944,10.944,100.0,BTZ
+2024-10-21 12:21:00,10.94,10.94,10.94,10.94,303.0,BTZ
+2024-10-21 12:20:00,10.9442,10.9489,10.9442,10.9489,550.0,BTZ
+2024-10-21 12:19:00,10.94,10.945,10.94,10.945,601.0,BTZ
+2024-10-21 12:18:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 12:17:00,10.9428,10.9454,10.9428,10.9454,4220.0,BTZ
+2024-10-21 12:16:00,10.9411,10.9411,10.9411,10.9411,337.0,BTZ
+2024-10-21 12:15:00,10.945,10.945,10.94,10.9412,1043.0,BTZ
+2024-10-21 12:13:00,10.9502,10.9502,10.9401,10.9446,7315.0,BTZ
+2024-10-21 12:12:00,10.96,10.96,10.95,10.955,7366.0,BTZ
+2024-10-21 12:10:00,10.9673,10.9673,10.96,10.96,800.0,BTZ
+2024-10-21 12:09:00,10.96,10.96,10.96,10.96,100.0,BTZ
+2024-10-21 12:06:00,10.965,10.965,10.96,10.96,300.0,BTZ
+2024-10-21 12:05:00,10.9623,10.965,10.9623,10.965,3430.0,BTZ
+2024-10-21 12:04:00,10.9601,10.965,10.9601,10.965,3100.0,BTZ
+2024-10-21 12:03:00,10.9601,10.9601,10.96,10.96,500.0,BTZ
+2024-10-21 12:00:00,10.97,10.97,10.963,10.963,2300.0,BTZ
+2024-10-21 11:52:00,10.95,10.9665,10.95,10.965,12358.0,BTZ
+2024-10-21 11:50:00,10.94,10.94,10.94,10.94,103.0,BTZ
+2024-10-21 11:49:00,10.949,10.949,10.9436,10.9436,848.0,BTZ
+2024-10-21 11:47:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 11:46:00,10.9413,10.9413,10.9413,10.9413,200.0,BTZ
+2024-10-21 11:44:00,10.94,10.945,10.94,10.945,400.0,BTZ
+2024-10-21 11:42:00,10.94,10.94,10.94,10.94,105.0,BTZ
+2024-10-21 11:41:00,10.9411,10.9411,10.9411,10.9411,700.0,BTZ
+2024-10-21 11:39:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 11:36:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 11:35:00,10.945,10.9499,10.945,10.9499,1200.0,BTZ
+2024-10-21 11:33:00,10.9488,10.9488,10.94,10.94,350.0,BTZ
+2024-10-21 11:32:00,10.945,10.945,10.945,10.945,600.0,BTZ
+2024-10-21 11:31:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 11:29:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 11:26:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 11:25:00,10.9475,10.9475,10.945,10.945,3124.0,BTZ
+2024-10-21 11:22:00,10.9408,10.9408,10.9408,10.9408,343.0,BTZ
+2024-10-21 11:20:00,10.945,10.945,10.945,10.945,213.0,BTZ
+2024-10-21 11:18:00,10.937,10.95,10.937,10.94,10025.0,BTZ
+2024-10-21 11:17:00,10.935,10.945,10.935,10.94,17363.0,BTZ
+2024-10-21 11:15:00,10.93,10.93,10.93,10.93,100.0,BTZ
+2024-10-21 11:14:00,10.94,10.94,10.94,10.94,256.0,BTZ
+2024-10-21 11:13:00,10.9312,10.9312,10.9312,10.9312,600.0,BTZ
+2024-10-21 11:12:00,10.93,10.935,10.93,10.935,240.0,BTZ
+2024-10-21 11:10:00,10.935,10.935,10.93,10.93,467.0,BTZ
+2024-10-21 11:07:00,10.93,10.93,10.93,10.93,129.0,BTZ
+2024-10-21 11:05:00,10.935,10.935,10.93,10.935,300.0,BTZ
+2024-10-21 11:03:00,10.93,10.93,10.93,10.93,100.0,BTZ
+2024-10-21 11:00:00,10.935,10.935,10.93,10.93,200.0,BTZ
+2024-10-21 10:58:00,10.93,10.93,10.93,10.93,325.0,BTZ
+2024-10-21 10:57:00,10.94,10.94,10.94,10.94,255.0,BTZ
+2024-10-21 10:56:00,10.93,10.935,10.93,10.935,200.0,BTZ
+2024-10-21 10:54:00,10.93,10.935,10.93,10.935,498.0,BTZ
+2024-10-21 10:53:00,10.931,10.9311,10.931,10.9311,5487.0,BTZ
+2024-10-21 10:51:00,10.93,10.93,10.93,10.93,245.0,BTZ
+2024-10-21 10:49:00,10.9365,10.9365,10.93,10.93,2890.0,BTZ
+2024-10-21 10:47:00,10.93,10.93,10.93,10.93,2002.0,BTZ
+2024-10-21 10:45:00,10.932,10.94,10.932,10.94,451.0,BTZ
+2024-10-21 10:44:00,10.9393,10.9393,10.935,10.935,1800.0,BTZ
+2024-10-21 10:42:00,10.935,10.935,10.93,10.93,392.0,BTZ
+2024-10-21 10:41:00,10.9353,10.9353,10.935,10.935,200.0,BTZ
+2024-10-21 10:40:00,10.93,10.935,10.93,10.935,400.0,BTZ
+2024-10-21 10:38:00,10.93,10.9313,10.93,10.9313,546.0,BTZ
+2024-10-21 10:36:00,10.93,10.93,10.93,10.93,100.0,BTZ
+2024-10-21 10:34:00,10.9345,10.935,10.93,10.935,700.0,BTZ
+2024-10-21 10:33:00,10.93,10.93,10.93,10.93,569.0,BTZ
+2024-10-21 10:32:00,10.93,10.93,10.93,10.93,200.0,BTZ
+2024-10-21 10:30:00,10.93,10.93,10.93,10.93,100.0,BTZ
+2024-10-21 10:29:00,10.94,10.94,10.93,10.93,3155.0,BTZ
+2024-10-21 10:28:00,10.942,10.945,10.94,10.9441,604.0,BTZ
+2024-10-21 10:26:00,10.95,10.95,10.94,10.94,200.0,BTZ
+2024-10-21 10:24:00,10.94,10.94,10.94,10.94,148.0,BTZ
+2024-10-21 10:22:00,10.94,10.9499,10.94,10.9499,317.0,BTZ
+2024-10-21 10:21:00,10.948,10.948,10.948,10.948,300.0,BTZ
+2024-10-21 10:20:00,10.9408,10.9408,10.94,10.94,2407.0,BTZ
+2024-10-21 10:18:00,10.94,10.94,10.94,10.94,102.0,BTZ
+2024-10-21 10:17:00,10.945,10.945,10.945,10.945,200.0,BTZ
+2024-10-21 10:16:00,10.94,10.94,10.94,10.94,100.0,BTZ
+2024-10-21 10:15:00,10.945,10.945,10.94,10.94,400.0,BTZ
+2024-10-21 10:13:00,10.9499,10.95,10.9499,10.9499,600.0,BTZ
+2024-10-21 10:12:00,10.945,10.945,10.94,10.9441,2240.0,BTZ
+2024-10-21 10:11:00,10.95,10.95,10.94,10.945,4764.0,BTZ
+2024-10-21 10:10:00,10.955,10.955,10.955,10.955,200.0,BTZ
+2024-10-21 10:09:00,10.97,10.97,10.95,10.955,4669.0,BTZ
+2024-10-21 10:08:00,10.9711,10.9711,10.9711,10.9711,596.0,BTZ
+2024-10-21 10:07:00,10.975,10.975,10.97,10.97,300.0,BTZ
+2024-10-21 10:06:00,10.975,10.975,10.975,10.975,200.0,BTZ
+2024-10-21 10:05:00,10.97,10.97,10.97,10.97,100.0,BTZ
+2024-10-21 10:04:00,10.97,10.975,10.97,10.97,4992.0,BTZ
+2024-10-21 10:03:00,10.98,10.98,10.9758,10.9758,728.0,BTZ
+2024-10-21 10:02:00,10.9748,10.9748,10.97,10.97,1600.0,BTZ
+2024-10-21 10:01:00,10.965,10.97,10.965,10.97,2876.0,BTZ
+2024-10-21 10:00:00,10.965,10.965,10.9609,10.9609,1555.0,BTZ
+2024-10-21 09:58:00,10.955,10.96,10.955,10.96,5849.0,BTZ
+2024-10-21 09:57:00,10.9593,10.9593,10.9593,10.9593,920.0,BTZ
+2024-10-21 09:56:00,10.955,10.955,10.955,10.955,307.0,BTZ
+2024-10-21 09:55:00,10.96,10.96,10.955,10.955,600.0,BTZ
+2024-10-21 09:54:00,10.96,10.96,10.954,10.954,200.0,BTZ
+2024-10-21 09:53:00,10.96,10.965,10.96,10.96,2216.0,BTZ
+2024-10-21 09:52:00,10.95,10.955,10.95,10.9548,5518.0,BTZ
+2024-10-21 09:51:00,10.97,10.97,10.9506,10.9506,2103.0,BTZ
+2024-10-21 09:49:00,10.97,10.97,10.97,10.97,111.0,BTZ
+2024-10-21 09:48:00,10.97,10.97,10.97,10.97,100.0,BTZ
+2024-10-21 09:47:00,10.985,10.985,10.97,10.97,4282.0,BTZ
+2024-10-21 09:46:00,10.98,10.98,10.965,10.98,2219.0,BTZ
+2024-10-21 09:45:00,10.9835,10.9835,10.9835,10.9835,380.0,BTZ
+2024-10-21 09:44:00,10.985,10.985,10.98,10.9801,2700.0,BTZ
+2024-10-21 09:43:00,10.98,10.985,10.98,10.98,2162.0,BTZ
+2024-10-21 09:42:00,11.0,11.0,10.98,10.9862,12758.0,BTZ
+2024-10-21 09:41:00,11.02,11.02,11.0,11.0,4434.0,BTZ
+2024-10-21 09:39:00,11.025,11.025,11.025,11.025,400.0,BTZ
+2024-10-21 09:36:00,11.015,11.0228,11.015,11.0228,3871.0,BTZ
+2024-10-21 09:35:00,11.04,11.04,11.01,11.012,4430.0,BTZ
+2024-10-21 09:33:00,11.04,11.04,11.04,11.04,114.0,BTZ
+2024-10-21 09:32:00,11.04,11.045,11.04,11.045,250.0,BTZ
+2024-10-21 09:30:00,11.04,11.0403,11.04,11.0403,10049.0,BTZ
+2024-10-21 08:49:00,11.05,11.05,11.05,11.05,998.0,BTZ
+2024-10-21 08:39:00,11.04,11.04,11.04,11.04,2.0,BTZ
+2024-10-21 08:00:00,11.0494,11.0494,11.0494,11.0494,25.0,BTZ
+2024-10-21 07:55:00,11.02,11.02,11.0,11.0,145.0,BTZ
+2024-10-21 07:43:00,11.07,11.07,11.07,11.07,25.0,BTZ
+2024-10-18 19:00:00,11.05,11.05,11.05,11.05,4621.0,BTZ
+2024-10-18 18:30:00,11.05,11.05,11.05,11.05,4621.0,BTZ
+2024-10-18 16:10:00,11.05,11.05,11.05,11.05,4621.0,BTZ
+2024-10-18 16:00:00,11.055,11.055,11.05,11.05,9542.0,BTZ
+2024-10-18 15:59:00,11.05,11.07,11.05,11.055,9460.0,BTZ
+2024-10-18 15:58:00,11.05,11.055,11.05,11.05,464.0,BTZ
+2024-10-18 15:57:00,11.05,11.055,11.05,11.05,861.0,BTZ
+2024-10-18 15:56:00,11.05,11.055,11.05,11.05,540.0,BTZ
+2024-10-18 15:55:00,11.05,11.056,11.05,11.05,1368.0,BTZ
+2024-10-18 15:54:00,11.05,11.055,11.05,11.055,320.0,BTZ
+2024-10-18 15:53:00,11.05,11.05,11.05,11.05,220.0,BTZ
+2024-10-18 15:52:00,11.05,11.05,11.05,11.05,200.0,BTZ
+2024-10-18 15:51:00,11.05,11.055,11.05,11.05,420.0,BTZ
+2024-10-18 15:50:00,11.0583,11.0583,11.05,11.05,256.0,BTZ
+2024-10-18 15:49:00,11.05,11.05,11.05,11.05,271.0,BTZ
+2024-10-18 15:48:00,11.05,11.05,11.05,11.05,100.0,BTZ
+2024-10-18 15:47:00,11.05,11.05,11.05,11.05,100.0,BTZ
+2024-10-18 15:46:00,11.05,11.055,11.05,11.055,1302.0,BTZ
+2024-10-18 15:45:00,11.05,11.05,11.05,11.05,120.0,BTZ
+2024-10-18 15:44:00,11.05,11.05,11.05,11.05,100.0,BTZ
+2024-10-18 15:43:00,11.05,11.05,11.05,11.05,100.0,BTZ
+2024-10-18 15:42:00,11.055,11.055,11.055,11.055,503.0,BTZ
+2024-10-18 15:41:00,11.055,11.055,11.05,11.05,597.0,BTZ
+2024-10-18 15:40:00,11.05,11.05,11.05,11.05,100.0,BTZ
+2024-10-18 15:39:00,11.05,11.05,11.05,11.05,100.0,BTZ
+2024-10-18 15:38:00,11.05,11.05,11.05,11.05,122.0,BTZ
+2024-10-18 15:36:00,11.05,11.05,11.05,11.05,100.0,BTZ
+2024-10-18 15:35:00,11.05,11.05,11.05,11.05,100.0,BTZ
+2024-10-18 15:33:00,11.05,11.05,11.05,11.05,100.0,BTZ
+2024-10-18 15:32:00,11.05,11.05,11.05,11.05,100.0,BTZ
+2024-10-18 15:31:00,11.05,11.05,11.05,11.05,100.0,BTZ
+2024-10-18 15:30:00,11.05,11.05,11.05,11.05,100.0,BTZ
+2024-10-18 15:29:00,11.05,11.05,11.05,11.05,100.0,BTZ
+2024-10-18 15:27:00,11.05,11.05,11.05,11.05,120.0,BTZ
+2024-10-18 15:25:00,11.05,11.05,11.05,11.05,100.0,BTZ
+2024-10-18 15:23:00,11.05,11.05,11.05,11.05,120.0,BTZ
+2024-10-18 15:21:00,11.05,11.05,11.05,11.05,102.0,BTZ
+2024-10-18 15:19:00,11.05,11.05,11.05,11.05,100.0,BTZ
+2024-10-18 15:18:00,11.055,11.055,11.055,11.055,120.0,BTZ
+2024-10-18 15:15:00,11.055,11.055,11.055,11.055,100.0,BTZ
+2024-10-18 15:14:00,11.055,11.055,11.055,11.055,100.0,BTZ
+2024-10-18 15:13:00,11.06,11.06,11.05,11.05,2246.0,BTZ
+2024-10-18 15:12:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 15:10:00,11.06,11.06,11.06,11.06,266.0,BTZ
+2024-10-18 15:08:00,11.0606,11.0606,11.06,11.06,844.0,BTZ
+2024-10-18 15:07:00,11.06,11.06,11.06,11.06,3008.0,BTZ
+2024-10-18 15:06:00,11.06,11.06,11.06,11.06,120.0,BTZ
+2024-10-18 15:05:00,11.065,11.065,11.065,11.065,100.0,BTZ
+2024-10-18 15:04:00,11.06,11.065,11.06,11.065,400.0,BTZ
+2024-10-18 15:02:00,11.0612,11.0612,11.06,11.06,1100.0,BTZ
+2024-10-18 15:01:00,11.06,11.06,11.06,11.06,101.0,BTZ
+2024-10-18 14:59:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 14:57:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 14:54:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 14:51:00,11.06,11.06,11.06,11.06,200.0,BTZ
+2024-10-18 14:49:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 14:48:00,11.0612,11.0612,11.0612,11.0612,718.0,BTZ
+2024-10-18 14:46:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 14:43:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 14:41:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 14:38:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 14:35:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 14:32:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 14:29:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 14:27:00,11.06,11.06,11.06,11.06,200.0,BTZ
+2024-10-18 14:24:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 14:21:00,11.06,11.06,11.06,11.06,120.0,BTZ
+2024-10-18 14:18:00,11.06,11.06,11.06,11.06,120.0,BTZ
+2024-10-18 14:15:00,11.0612,11.0612,11.06,11.06,820.0,BTZ
+2024-10-18 14:12:00,11.06,11.06,11.06,11.06,200.0,BTZ
+2024-10-18 14:11:00,11.065,11.07,11.06,11.065,1391.0,BTZ
+2024-10-18 14:09:00,11.065,11.065,11.06,11.06,200.0,BTZ
+2024-10-18 14:05:00,11.065,11.07,11.0614,11.0614,5048.0,BTZ
+2024-10-18 14:04:00,11.065,11.065,11.065,11.065,100.0,BTZ
+2024-10-18 14:03:00,11.06,11.07,11.06,11.07,10200.0,BTZ
+2024-10-18 14:02:00,11.061,11.07,11.06,11.065,2534.0,BTZ
+2024-10-18 14:01:00,11.06,11.06,11.06,11.06,200.0,BTZ
+2024-10-18 14:00:00,11.06,11.06,11.06,11.06,158.0,BTZ
+2024-10-18 13:58:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 13:57:00,11.06,11.065,11.06,11.06,300.0,BTZ
+2024-10-18 13:54:00,11.065,11.065,11.06,11.06,446.0,BTZ
+2024-10-18 13:51:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 13:48:00,11.06,11.06,11.06,11.06,185.0,BTZ
+2024-10-18 13:46:00,11.06,11.06,11.06,11.06,291.0,BTZ
+2024-10-18 13:45:00,11.06,11.06,11.06,11.06,200.0,BTZ
+2024-10-18 13:44:00,11.07,11.07,11.065,11.065,5067.0,BTZ
+2024-10-18 13:42:00,11.06,11.065,11.06,11.065,200.0,BTZ
+2024-10-18 13:40:00,11.06,11.06,11.06,11.06,200.0,BTZ
+2024-10-18 13:39:00,11.06,11.06,11.06,11.06,157.0,BTZ
+2024-10-18 13:37:00,11.0611,11.0613,11.06,11.06,8441.0,BTZ
+2024-10-18 13:36:00,11.06,11.0613,11.06,11.06,2700.0,BTZ
+2024-10-18 13:33:00,11.06,11.065,11.06,11.065,200.0,BTZ
+2024-10-18 13:30:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 13:26:00,11.065,11.065,11.06,11.065,300.0,BTZ
+2024-10-18 13:23:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 13:22:00,11.0614,11.0614,11.0614,11.0614,400.0,BTZ
+2024-10-18 13:20:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 13:17:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 13:14:00,11.06,11.06,11.06,11.06,109.0,BTZ
+2024-10-18 13:11:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 13:07:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 13:04:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 13:02:00,11.061,11.061,11.061,11.061,2546.0,BTZ
+2024-10-18 13:01:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 12:58:00,11.06,11.0646,11.06,11.0646,1130.0,BTZ
+2024-10-18 12:55:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 12:51:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 12:50:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-18 12:48:00,11.06,11.066,11.06,11.066,603.0,BTZ
+2024-10-18 12:47:00,11.0613,11.0613,11.0613,11.0613,149.0,BTZ
+2024-10-18 12:46:00,11.0614,11.0614,11.0614,11.0614,101.0,BTZ
+2024-10-18 12:45:00,11.06,11.06,11.06,11.06,150.0,BTZ
+2024-10-18 12:42:00,11.061,11.061,11.061,11.061,100.0,BTZ
+2024-10-18 12:41:00,11.0664,11.0664,11.06,11.06,3100.0,BTZ
+2024-10-18 12:39:00,11.0603,11.0603,11.06,11.06,493.0,BTZ
+2024-10-18 12:33:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 12:31:00,11.06,11.06,11.06,11.06,829.0,BTZ
+2024-10-18 12:30:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 12:27:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 12:24:00,11.06,11.06,11.06,11.06,150.0,BTZ
+2024-10-18 12:21:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 12:18:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 12:15:00,11.0601,11.0601,11.06,11.06,600.0,BTZ
+2024-10-18 12:12:00,11.06,11.06,11.06,11.06,101.0,BTZ
+2024-10-18 12:11:00,11.06,11.065,11.06,11.065,300.0,BTZ
+2024-10-18 12:09:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 12:06:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 12:03:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 12:00:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 11:57:00,11.061,11.061,11.061,11.061,100.0,BTZ
+2024-10-18 11:55:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 11:54:00,11.065,11.069,11.065,11.069,2049.0,BTZ
+2024-10-18 11:52:00,11.06,11.06,11.06,11.06,200.0,BTZ
+2024-10-18 11:49:00,11.06,11.0664,11.06,11.0664,1100.0,BTZ
+2024-10-18 11:46:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 11:43:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 11:41:00,11.06,11.06,11.06,11.06,110.0,BTZ
+2024-10-18 11:38:00,11.06,11.067,11.06,11.067,200.0,BTZ
+2024-10-18 11:37:00,11.065,11.065,11.06,11.06,745.0,BTZ
+2024-10-18 11:36:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 11:33:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 11:31:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 11:28:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 11:26:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 11:23:00,11.062,11.062,11.06,11.06,753.0,BTZ
+2024-10-18 11:21:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 11:20:00,11.064,11.064,11.064,11.064,150.0,BTZ
+2024-10-18 11:18:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 11:16:00,11.0614,11.0614,11.06,11.06,486.0,BTZ
+2024-10-18 11:13:00,11.0625,11.0625,11.06,11.06,1070.0,BTZ
+2024-10-18 11:12:00,11.0699,11.0699,11.0699,11.0699,100.0,BTZ
+2024-10-18 11:11:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 11:09:00,11.06,11.06,11.06,11.06,127.0,BTZ
+2024-10-18 11:07:00,11.065,11.065,11.065,11.065,350.0,BTZ
+2024-10-18 11:06:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 11:04:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 11:02:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 10:59:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 10:57:00,11.06,11.062,11.06,11.062,236.0,BTZ
+2024-10-18 10:55:00,11.065,11.065,11.06,11.06,1471.0,BTZ
+2024-10-18 10:53:00,11.06,11.06,11.06,11.06,110.0,BTZ
+2024-10-18 10:52:00,11.0658,11.0658,11.0658,11.0658,110.0,BTZ
+2024-10-18 10:50:00,11.064,11.066,11.06,11.066,1800.0,BTZ
+2024-10-18 10:49:00,11.065,11.065,11.065,11.065,500.0,BTZ
+2024-10-18 10:48:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 10:46:00,11.06,11.06,11.06,11.06,144.0,BTZ
+2024-10-18 10:44:00,11.06,11.0679,11.06,11.0679,200.0,BTZ
+2024-10-18 10:41:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 10:39:00,11.06,11.06,11.06,11.06,119.0,BTZ
+2024-10-18 10:37:00,11.06,11.0641,11.06,11.0641,1000.0,BTZ
+2024-10-18 10:35:00,11.06,11.06,11.06,11.06,169.0,BTZ
+2024-10-18 10:33:00,11.0692,11.0692,11.06,11.06,4995.0,BTZ
+2024-10-18 10:32:00,11.065,11.065,11.065,11.065,101.0,BTZ
+2024-10-18 10:31:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 10:29:00,11.0613,11.0662,11.06,11.0662,3573.0,BTZ
+2024-10-18 10:28:00,11.0601,11.065,11.0601,11.065,2673.0,BTZ
+2024-10-18 10:27:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 10:25:00,11.06,11.065,11.06,11.06,1045.0,BTZ
+2024-10-18 10:24:00,11.065,11.065,11.065,11.065,100.0,BTZ
+2024-10-18 10:23:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 10:21:00,11.06,11.064,11.06,11.064,1100.0,BTZ
+2024-10-18 10:20:00,11.06,11.065,11.06,11.06,1100.0,BTZ
+2024-10-18 10:19:00,11.06,11.07,11.06,11.06,5314.0,BTZ
+2024-10-18 10:17:00,11.065,11.065,11.06,11.06,300.0,BTZ
+2024-10-18 10:15:00,11.06,11.06,11.06,11.06,138.0,BTZ
+2024-10-18 10:14:00,11.0615,11.0637,11.0601,11.0637,4700.0,BTZ
+2024-10-18 10:13:00,11.062,11.062,11.06,11.0601,3300.0,BTZ
+2024-10-18 10:12:00,11.0613,11.0628,11.0601,11.0628,3200.0,BTZ
+2024-10-18 10:11:00,11.06,11.065,11.06,11.065,500.0,BTZ
+2024-10-18 10:10:00,11.0609,11.065,11.0609,11.065,5245.0,BTZ
+2024-10-18 10:09:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 10:07:00,11.065,11.065,11.06,11.06,300.0,BTZ
+2024-10-18 10:06:00,11.0613,11.0613,11.0613,11.0613,141.0,BTZ
+2024-10-18 10:05:00,11.065,11.065,11.06,11.06,5201.0,BTZ
+2024-10-18 10:03:00,11.063,11.063,11.063,11.063,100.0,BTZ
+2024-10-18 10:02:00,11.06,11.065,11.06,11.065,200.0,BTZ
+2024-10-18 10:00:00,11.06,11.06,11.06,11.06,101.0,BTZ
+2024-10-18 09:58:00,11.06,11.06,11.06,11.06,113.0,BTZ
+2024-10-18 09:56:00,11.065,11.0698,11.062,11.062,2247.0,BTZ
+2024-10-18 09:54:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 09:53:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 09:51:00,11.065,11.065,11.06,11.06,275.0,BTZ
+2024-10-18 09:49:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 09:48:00,11.06,11.06,11.06,11.06,113.0,BTZ
+2024-10-18 09:46:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 09:45:00,11.065,11.065,11.065,11.065,300.0,BTZ
+2024-10-18 09:44:00,11.065,11.065,11.06,11.065,700.0,BTZ
+2024-10-18 09:43:00,11.065,11.065,11.065,11.065,111.0,BTZ
+2024-10-18 09:42:00,11.064,11.065,11.06,11.065,1130.0,BTZ
+2024-10-18 09:41:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 09:39:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-18 09:38:00,11.0613,11.0613,11.0613,11.0613,700.0,BTZ
+2024-10-18 09:37:00,11.0603,11.0603,11.06,11.06,342.0,BTZ
+2024-10-18 09:36:00,11.06,11.06,11.06,11.06,128.0,BTZ
+2024-10-18 09:34:00,11.06,11.066,11.06,11.066,600.0,BTZ
+2024-10-18 09:32:00,11.08,11.08,11.08,11.08,100.0,BTZ
+2024-10-18 09:31:00,11.1,11.1,11.09,11.09,1700.0,BTZ
+2024-10-18 09:30:00,11.07,11.07,11.07,11.07,7051.0,BTZ
+2024-10-18 08:31:00,11.06,11.06,11.06,11.06,268.0,BTZ
+2024-10-18 08:30:00,11.08,11.08,11.08,11.08,1.0,BTZ
+2024-10-17 19:00:00,11.07,11.07,11.07,11.07,191.0,BTZ
+2024-10-17 18:30:00,11.07,11.07,11.07,11.07,191.0,BTZ
+2024-10-17 16:10:00,11.07,11.07,11.07,11.07,191.0,BTZ
+2024-10-17 16:00:00,11.07,11.075,11.07,11.07,1972.0,BTZ
+2024-10-17 15:59:00,11.075,11.075,11.07,11.07,2764.0,BTZ
+2024-10-17 15:58:00,11.076,11.076,11.075,11.075,1173.0,BTZ
+2024-10-17 15:57:00,11.075,11.0772,11.07,11.07,4631.0,BTZ
+2024-10-17 15:56:00,11.07,11.07,11.07,11.07,222.0,BTZ
+2024-10-17 15:52:00,11.0714,11.0714,11.07,11.07,1550.0,BTZ
+2024-10-17 15:50:00,11.07,11.07,11.07,11.07,228.0,BTZ
+2024-10-17 15:49:00,11.07,11.07,11.07,11.07,200.0,BTZ
+2024-10-17 15:46:00,11.07,11.08,11.07,11.08,1443.0,BTZ
+2024-10-17 15:45:00,11.0782,11.08,11.07,11.07,581.0,BTZ
+2024-10-17 15:41:00,11.07,11.07,11.07,11.07,200.0,BTZ
+2024-10-17 15:40:00,11.0748,11.0748,11.0712,11.0712,960.0,BTZ
+2024-10-17 15:38:00,11.07,11.07,11.07,11.07,1934.0,BTZ
+2024-10-17 15:36:00,11.0791,11.0799,11.07,11.0799,7069.0,BTZ
+2024-10-17 15:35:00,11.075,11.075,11.075,11.075,140.0,BTZ
+2024-10-17 15:34:00,11.075,11.075,11.075,11.075,2500.0,BTZ
+2024-10-17 15:32:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-17 15:29:00,11.07,11.07,11.07,11.07,1331.0,BTZ
+2024-10-17 15:28:00,11.07,11.0747,11.07,11.07,400.0,BTZ
+2024-10-17 15:26:00,11.07,11.07,11.07,11.07,291.0,BTZ
+2024-10-17 15:24:00,11.0714,11.0714,11.0714,11.0714,150.0,BTZ
+2024-10-17 15:22:00,11.0714,11.0714,11.0714,11.0714,210.0,BTZ
+2024-10-17 15:20:00,11.07,11.07,11.07,11.07,1300.0,BTZ
+2024-10-17 15:18:00,11.0701,11.0701,11.0701,11.0701,639.0,BTZ
+2024-10-17 15:14:00,11.07,11.07,11.07,11.07,1100.0,BTZ
+2024-10-17 15:11:00,11.07,11.07,11.07,11.07,1600.0,BTZ
+2024-10-17 15:09:00,11.075,11.075,11.07,11.07,515.0,BTZ
+2024-10-17 15:07:00,11.07,11.0713,11.07,11.0713,404.0,BTZ
+2024-10-17 15:02:00,11.07,11.07,11.07,11.07,344.0,BTZ
+2024-10-17 15:01:00,11.07,11.07,11.07,11.07,1800.0,BTZ
+2024-10-17 14:56:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-17 14:54:00,11.0713,11.075,11.07,11.07,455.0,BTZ
+2024-10-17 14:52:00,11.075,11.075,11.0702,11.0702,1024.0,BTZ
+2024-10-17 14:51:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-17 14:49:00,11.07,11.07,11.07,11.07,1610.0,BTZ
+2024-10-17 14:47:00,11.07,11.07,11.07,11.07,400.0,BTZ
+2024-10-17 14:46:00,11.074,11.074,11.07,11.0712,3670.0,BTZ
+2024-10-17 14:45:00,11.075,11.075,11.07,11.07,600.0,BTZ
+2024-10-17 14:43:00,11.07,11.07,11.07,11.07,229.0,BTZ
+2024-10-17 14:42:00,11.07,11.0736,11.07,11.0736,368.0,BTZ
+2024-10-17 14:41:00,11.07,11.07,11.07,11.07,300.0,BTZ
+2024-10-17 14:40:00,11.07,11.07,11.07,11.07,1400.0,BTZ
+2024-10-17 14:37:00,11.07,11.0701,11.07,11.07,3887.0,BTZ
+2024-10-17 14:35:00,11.0712,11.0712,11.0712,11.0712,737.0,BTZ
+2024-10-17 14:34:00,11.0714,11.0714,11.0714,11.0714,180.0,BTZ
+2024-10-17 14:32:00,11.0713,11.0713,11.0713,11.0713,149.0,BTZ
+2024-10-17 14:29:00,11.0714,11.0714,11.0714,11.0714,175.0,BTZ
+2024-10-17 14:24:00,11.075,11.075,11.07,11.07,2447.0,BTZ
+2024-10-17 14:22:00,11.0738,11.0738,11.0738,11.0738,423.0,BTZ
+2024-10-17 14:18:00,11.075,11.075,11.075,11.075,443.0,BTZ
+2024-10-17 14:16:00,11.085,11.085,11.075,11.075,4987.0,BTZ
+2024-10-17 14:14:00,11.0801,11.0801,11.0801,11.0801,596.0,BTZ
+2024-10-17 14:12:00,11.0801,11.0801,11.08,11.08,1000.0,BTZ
+2024-10-17 14:11:00,11.0802,11.0802,11.08,11.08,2967.0,BTZ
+2024-10-17 14:10:00,11.08,11.08,11.08,11.08,395.0,BTZ
+2024-10-17 14:09:00,11.0801,11.0815,11.08,11.08,1264.0,BTZ
+2024-10-17 14:03:00,11.085,11.085,11.08,11.08,400.0,BTZ
+2024-10-17 14:00:00,11.08,11.08,11.08,11.08,319.0,BTZ
+2024-10-17 13:59:00,11.08,11.085,11.08,11.085,2918.0,BTZ
+2024-10-17 13:58:00,11.08,11.09,11.08,11.09,4280.0,BTZ
+2024-10-17 13:51:00,11.0806,11.0806,11.0806,11.0806,452.0,BTZ
+2024-10-17 13:46:00,11.085,11.085,11.08,11.08,1600.0,BTZ
+2024-10-17 13:38:00,11.08,11.08,11.08,11.08,100.0,BTZ
+2024-10-17 13:35:00,11.08,11.085,11.08,11.08,2241.0,BTZ
+2024-10-17 13:27:00,11.085,11.085,11.08,11.084,1800.0,BTZ
+2024-10-17 13:26:00,11.0802,11.085,11.08,11.08,2919.0,BTZ
+2024-10-17 13:25:00,11.085,11.085,11.08,11.08,1570.0,BTZ
+2024-10-17 13:24:00,11.085,11.09,11.085,11.085,3330.0,BTZ
+2024-10-17 13:12:00,11.085,11.09,11.08,11.09,6900.0,BTZ
+2024-10-17 13:11:00,11.0864,11.0864,11.0864,11.0864,800.0,BTZ
+2024-10-17 13:10:00,11.085,11.085,11.085,11.085,900.0,BTZ
+2024-10-17 13:05:00,11.085,11.085,11.08,11.08,1200.0,BTZ
+2024-10-17 13:00:00,11.08,11.09,11.08,11.09,1480.0,BTZ
+2024-10-17 12:55:00,11.0745,11.0745,11.0745,11.0745,300.0,BTZ
+2024-10-17 12:54:00,11.0702,11.075,11.0702,11.075,2219.0,BTZ
+2024-10-17 12:53:00,11.07,11.075,11.07,11.075,1301.0,BTZ
+2024-10-17 12:52:00,11.0788,11.0788,11.0788,11.0788,400.0,BTZ
+2024-10-17 12:44:00,11.0754,11.0754,11.0754,11.0754,306.0,BTZ
+2024-10-17 12:43:00,11.0799,11.0799,11.0799,11.0799,145.0,BTZ
+2024-10-17 12:41:00,11.07,11.075,11.07,11.075,1652.0,BTZ
+2024-10-17 12:40:00,11.0713,11.0713,11.0713,11.0713,149.0,BTZ
+2024-10-17 12:39:00,11.071,11.071,11.071,11.071,200.0,BTZ
+2024-10-17 12:35:00,11.07,11.075,11.07,11.075,1830.0,BTZ
+2024-10-17 12:31:00,11.075,11.08,11.07,11.07,1019.0,BTZ
+2024-10-17 12:23:00,11.08,11.08,11.075,11.075,810.0,BTZ
+2024-10-17 12:22:00,11.075,11.075,11.075,11.075,100.0,BTZ
+2024-10-17 12:21:00,11.075,11.075,11.075,11.075,100.0,BTZ
+2024-10-17 12:19:00,11.075,11.08,11.075,11.08,2789.0,BTZ
+2024-10-17 12:18:00,11.0701,11.0701,11.0701,11.0701,119.0,BTZ
+2024-10-17 12:14:00,11.075,11.075,11.075,11.075,200.0,BTZ
+2024-10-17 12:13:00,11.07,11.07,11.07,11.07,1100.0,BTZ
+2024-10-17 12:12:00,11.0742,11.0742,11.0742,11.0742,100.0,BTZ
+2024-10-17 12:09:00,11.08,11.08,11.075,11.075,958.0,BTZ
+2024-10-17 12:06:00,11.0799,11.0799,11.075,11.075,7824.0,BTZ
+2024-10-17 12:05:00,11.055,11.0699,11.055,11.065,4108.0,BTZ
+2024-10-17 11:58:00,11.05,11.06,11.05,11.055,6163.0,BTZ
+2024-10-17 11:57:00,11.055,11.055,11.055,11.055,1010.0,BTZ
+2024-10-17 11:54:00,11.0588,11.0588,11.0588,11.0588,1000.0,BTZ
+2024-10-17 11:50:00,11.05,11.0537,11.05,11.0537,1759.0,BTZ
+2024-10-17 11:49:00,11.055,11.055,11.055,11.055,271.0,BTZ
+2024-10-17 11:42:00,11.05,11.05,11.05,11.05,1467.0,BTZ
+2024-10-17 11:41:00,11.05,11.05,11.05,11.05,180.0,BTZ
+2024-10-17 11:40:00,11.052,11.052,11.05,11.05,200.0,BTZ
+2024-10-17 11:34:00,11.05,11.05,11.05,11.05,1066.0,BTZ
+2024-10-17 11:28:00,11.06,11.06,11.06,11.06,4500.0,BTZ
+2024-10-17 11:27:00,11.05,11.05,11.05,11.05,219.0,BTZ
+2024-10-17 11:26:00,11.05,11.05,11.05,11.05,1100.0,BTZ
+2024-10-17 11:24:00,11.055,11.055,11.055,11.055,705.0,BTZ
+2024-10-17 11:19:00,11.0503,11.0503,11.0503,11.0503,1000.0,BTZ
+2024-10-17 11:18:00,11.055,11.055,11.05,11.05,1057.0,BTZ
+2024-10-17 11:17:00,11.05,11.05,11.05,11.05,230.0,BTZ
+2024-10-17 11:11:00,11.0601,11.0601,11.06,11.06,4267.0,BTZ
+2024-10-17 11:10:00,11.0618,11.0618,11.0618,11.0618,378.0,BTZ
+2024-10-17 11:08:00,11.07,11.07,11.07,11.07,8800.0,BTZ
+2024-10-17 11:06:00,11.064,11.064,11.064,11.064,100.0,BTZ
+2024-10-17 11:05:00,11.07,11.07,11.07,11.07,5393.0,BTZ
+2024-10-17 11:04:00,11.0787,11.0787,11.0787,11.0787,518.0,BTZ
+2024-10-17 11:03:00,11.075,11.075,11.07,11.07,3667.0,BTZ
+2024-10-17 11:01:00,11.0744,11.0744,11.0744,11.0744,219.0,BTZ
+2024-10-17 11:00:00,11.0761,11.0761,11.0761,11.0761,100.0,BTZ
+2024-10-17 10:59:00,11.074,11.074,11.074,11.074,100.0,BTZ
+2024-10-17 10:58:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-17 10:56:00,11.0799,11.0799,11.0799,11.0799,181.0,BTZ
+2024-10-17 10:54:00,11.075,11.075,11.07,11.07,1000.0,BTZ
+2024-10-17 10:52:00,11.0769,11.0769,11.075,11.075,1058.0,BTZ
+2024-10-17 10:49:00,11.075,11.075,11.075,11.075,298.0,BTZ
+2024-10-17 10:45:00,11.0797,11.0797,11.0729,11.075,1348.0,BTZ
+2024-10-17 10:44:00,11.075,11.075,11.07,11.075,1437.0,BTZ
+2024-10-17 10:43:00,11.0768,11.0768,11.0768,11.0768,100.0,BTZ
+2024-10-17 10:42:00,11.075,11.075,11.075,11.075,112.0,BTZ
+2024-10-17 10:40:00,11.076,11.076,11.076,11.076,1152.0,BTZ
+2024-10-17 10:38:00,11.08,11.08,11.075,11.075,974.0,BTZ
+2024-10-17 10:35:00,11.09,11.09,11.09,11.09,512.0,BTZ
+2024-10-17 10:32:00,11.1107,11.115,11.1,11.1,11785.0,BTZ
+2024-10-17 10:30:00,11.115,11.115,11.115,11.115,200.0,BTZ
+2024-10-17 10:29:00,11.1147,11.115,11.1107,11.1107,1309.0,BTZ
+2024-10-17 10:21:00,11.115,11.115,11.115,11.115,125.0,BTZ
+2024-10-17 10:18:00,11.115,11.1199,11.115,11.1199,4226.0,BTZ
+2024-10-17 10:15:00,11.1199,11.1199,11.1199,11.1199,197.0,BTZ
+2024-10-17 10:13:00,11.115,11.115,11.115,11.115,208.0,BTZ
+2024-10-17 10:12:00,11.1,11.115,11.1,11.115,335.0,BTZ
+2024-10-17 10:10:00,11.095,11.095,11.095,11.095,200.0,BTZ
+2024-10-17 10:08:00,11.095,11.095,11.09,11.095,1140.0,BTZ
+2024-10-17 10:05:00,11.0907,11.0907,11.0907,11.0907,1000.0,BTZ
+2024-10-17 10:04:00,11.0945,11.0945,11.0945,11.0945,500.0,BTZ
+2024-10-17 10:02:00,11.0963,11.0963,11.0963,11.0963,200.0,BTZ
+2024-10-17 10:00:00,11.0981,11.0981,11.0981,11.0981,825.0,BTZ
+2024-10-17 09:59:00,11.095,11.095,11.095,11.095,110.0,BTZ
+2024-10-17 09:49:00,11.1,11.1,11.1,11.1,400.0,BTZ
+2024-10-17 09:48:00,11.1051,11.1051,11.1051,11.1051,303.0,BTZ
+2024-10-17 09:45:00,11.105,11.105,11.105,11.105,100.0,BTZ
+2024-10-17 09:44:00,11.0899,11.09,11.0899,11.09,1157.0,BTZ
+2024-10-17 09:43:00,11.09,11.09,11.09,11.09,120.0,BTZ
+2024-10-17 09:42:00,11.085,11.085,11.085,11.085,200.0,BTZ
+2024-10-17 09:38:00,11.09,11.09,11.09,11.09,2788.0,BTZ
+2024-10-17 09:36:00,11.0862,11.0862,11.0862,11.0862,251.0,BTZ
+2024-10-17 09:35:00,11.09,11.0999,11.09,11.09,730.0,BTZ
+2024-10-17 09:30:00,11.13,11.13,11.13,11.13,6147.0,BTZ
+2024-10-16 19:00:00,11.15,11.15,11.15,11.15,981.0,BTZ
+2024-10-16 18:30:00,11.15,11.15,11.15,11.15,981.0,BTZ
+2024-10-16 16:10:00,11.15,11.15,11.15,11.15,981.0,BTZ
+2024-10-16 16:00:00,11.145,11.15,11.135,11.15,2162.0,BTZ
+2024-10-16 15:59:00,11.135,11.16,11.13,11.145,9422.0,BTZ
+2024-10-16 15:58:00,11.135,11.139,11.135,11.135,679.0,BTZ
+2024-10-16 15:57:00,11.135,11.135,11.135,11.135,366.0,BTZ
+2024-10-16 15:56:00,11.145,11.145,11.135,11.135,3119.0,BTZ
+2024-10-16 15:55:00,11.145,11.145,11.145,11.145,559.0,BTZ
+2024-10-16 15:54:00,11.145,11.145,11.145,11.145,694.0,BTZ
+2024-10-16 15:53:00,11.145,11.145,11.145,11.145,500.0,BTZ
+2024-10-16 15:52:00,11.15,11.15,11.145,11.145,1100.0,BTZ
+2024-10-16 15:51:00,11.145,11.15,11.145,11.15,3742.0,BTZ
+2024-10-16 15:50:00,11.145,11.145,11.145,11.145,300.0,BTZ
+2024-10-16 15:49:00,11.125,11.15,11.125,11.145,20007.0,BTZ
+2024-10-16 15:48:00,11.135,11.135,11.125,11.125,2623.0,BTZ
+2024-10-16 15:47:00,11.135,11.135,11.135,11.135,431.0,BTZ
+2024-10-16 15:46:00,11.135,11.14,11.135,11.135,832.0,BTZ
+2024-10-16 15:45:00,11.135,11.135,11.135,11.135,300.0,BTZ
+2024-10-16 15:44:00,11.135,11.135,11.135,11.135,494.0,BTZ
+2024-10-16 15:43:00,11.135,11.135,11.135,11.135,601.0,BTZ
+2024-10-16 15:42:00,11.135,11.135,11.135,11.135,200.0,BTZ
+2024-10-16 15:41:00,11.135,11.135,11.135,11.135,301.0,BTZ
+2024-10-16 15:40:00,11.13,11.135,11.13,11.135,425.0,BTZ
+2024-10-16 15:38:00,11.135,11.135,11.13,11.135,300.0,BTZ
+2024-10-16 15:37:00,11.135,11.135,11.135,11.135,354.0,BTZ
+2024-10-16 15:36:00,11.135,11.135,11.13,11.135,1765.0,BTZ
+2024-10-16 15:35:00,11.14,11.14,11.14,11.14,200.0,BTZ
+2024-10-16 15:33:00,11.1198,11.135,11.1198,11.132,6287.0,BTZ
+2024-10-16 15:32:00,11.115,11.115,11.115,11.115,141.0,BTZ
+2024-10-16 15:31:00,11.12,11.12,11.12,11.12,500.0,BTZ
+2024-10-16 15:30:00,11.115,11.12,11.115,11.115,300.0,BTZ
+2024-10-16 15:29:00,11.115,11.12,11.115,11.115,474.0,BTZ
+2024-10-16 15:28:00,11.115,11.115,11.11,11.115,400.0,BTZ
+2024-10-16 15:24:00,11.115,11.115,11.115,11.115,700.0,BTZ
+2024-10-16 15:22:00,11.11,11.115,11.11,11.115,500.0,BTZ
+2024-10-16 15:21:00,11.105,11.105,11.105,11.105,100.0,BTZ
+2024-10-16 15:20:00,11.1,11.11,11.095,11.11,5598.0,BTZ
+2024-10-16 15:18:00,11.09,11.095,11.09,11.095,283.0,BTZ
+2024-10-16 15:16:00,11.09,11.09,11.09,11.09,100.0,BTZ
+2024-10-16 15:11:00,11.09,11.095,11.09,11.095,200.0,BTZ
+2024-10-16 15:10:00,11.095,11.095,11.095,11.095,100.0,BTZ
+2024-10-16 15:09:00,11.09,11.09,11.09,11.09,100.0,BTZ
+2024-10-16 15:08:00,11.09,11.095,11.09,11.095,300.0,BTZ
+2024-10-16 15:07:00,11.1,11.1,11.09,11.09,510.0,BTZ
+2024-10-16 15:05:00,11.1,11.1,11.1,11.1,363.0,BTZ
+2024-10-16 15:03:00,11.1,11.105,11.1,11.105,363.0,BTZ
+2024-10-16 15:02:00,11.1,11.1,11.1,11.1,100.0,BTZ
+2024-10-16 15:00:00,11.1,11.1,11.1,11.1,100.0,BTZ
+2024-10-16 14:59:00,11.1,11.1,11.1,11.1,174.0,BTZ
+2024-10-16 14:58:00,11.105,11.105,11.105,11.105,100.0,BTZ
+2024-10-16 14:56:00,11.105,11.105,11.105,11.105,326.0,BTZ
+2024-10-16 14:55:00,11.1011,11.11,11.1,11.1,2489.0,BTZ
+2024-10-16 14:53:00,11.1,11.1,11.1,11.1,319.0,BTZ
+2024-10-16 14:52:00,11.0767,11.1,11.0767,11.1,11756.0,BTZ
+2024-10-16 14:51:00,11.075,11.075,11.075,11.075,100.0,BTZ
+2024-10-16 14:50:00,11.08,11.08,11.08,11.08,174.0,BTZ
+2024-10-16 14:48:00,11.075,11.075,11.075,11.075,200.0,BTZ
+2024-10-16 14:46:00,11.075,11.075,11.075,11.075,100.0,BTZ
+2024-10-16 14:45:00,11.075,11.075,11.075,11.075,100.0,BTZ
+2024-10-16 14:42:00,11.075,11.075,11.0714,11.075,1087.0,BTZ
+2024-10-16 14:41:00,11.075,11.075,11.075,11.075,100.0,BTZ
+2024-10-16 14:40:00,11.075,11.075,11.075,11.075,161.0,BTZ
+2024-10-16 14:39:00,11.075,11.075,11.075,11.075,100.0,BTZ
+2024-10-16 14:37:00,11.075,11.075,11.075,11.075,199.0,BTZ
+2024-10-16 14:36:00,11.075,11.075,11.075,11.075,880.0,BTZ
+2024-10-16 14:34:00,11.075,11.075,11.075,11.075,100.0,BTZ
+2024-10-16 14:33:00,11.075,11.075,11.075,11.075,2036.0,BTZ
+2024-10-16 14:32:00,11.06,11.07,11.055,11.07,21330.0,BTZ
+2024-10-16 14:31:00,11.055,11.0559,11.0547,11.0547,969.0,BTZ
+2024-10-16 14:30:00,11.0574,11.0574,11.05,11.05,1403.0,BTZ
+2024-10-16 14:28:00,11.065,11.065,11.055,11.055,2706.0,BTZ
+2024-10-16 14:27:00,11.0621,11.065,11.0621,11.065,1808.0,BTZ
+2024-10-16 14:26:00,11.065,11.07,11.06,11.065,23692.0,BTZ
+2024-10-16 14:25:00,11.075,11.075,11.065,11.065,9349.0,BTZ
+2024-10-16 14:24:00,11.07,11.07,11.07,11.07,2100.0,BTZ
+2024-10-16 14:23:00,11.075,11.075,11.072,11.072,4400.0,BTZ
+2024-10-16 14:22:00,11.075,11.075,11.07,11.0701,9700.0,BTZ
+2024-10-16 14:20:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-16 14:18:00,11.075,11.075,11.075,11.075,126.0,BTZ
+2024-10-16 14:17:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-16 14:16:00,11.08,11.08,11.075,11.075,300.0,BTZ
+2024-10-16 14:15:00,11.0711,11.075,11.07,11.075,2200.0,BTZ
+2024-10-16 14:13:00,11.07,11.0713,11.07,11.0713,1931.0,BTZ
+2024-10-16 14:11:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-16 14:09:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-16 14:08:00,11.07,11.075,11.07,11.075,200.0,BTZ
+2024-10-16 14:07:00,11.07,11.0799,11.07,11.0799,250.0,BTZ
+2024-10-16 14:06:00,11.075,11.075,11.075,11.075,100.0,BTZ
+2024-10-16 14:05:00,11.07,11.075,11.07,11.075,200.0,BTZ
+2024-10-16 14:04:00,11.07,11.07,11.07,11.07,126.0,BTZ
+2024-10-16 14:03:00,11.07,11.07,11.07,11.07,253.0,BTZ
+2024-10-16 14:01:00,11.075,11.075,11.075,11.075,100.0,BTZ
+2024-10-16 14:00:00,11.0712,11.0712,11.07,11.07,1176.0,BTZ
+2024-10-16 13:59:00,11.075,11.075,11.075,11.075,200.0,BTZ
+2024-10-16 13:58:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-16 13:56:00,11.078,11.078,11.078,11.078,2552.0,BTZ
+2024-10-16 13:54:00,11.075,11.075,11.07,11.07,263.0,BTZ
+2024-10-16 13:53:00,11.075,11.075,11.07,11.07,200.0,BTZ
+2024-10-16 13:51:00,11.075,11.075,11.075,11.075,200.0,BTZ
+2024-10-16 13:48:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-16 13:47:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-16 13:45:00,11.075,11.075,11.0714,11.0714,457.0,BTZ
+2024-10-16 13:43:00,11.075,11.075,11.075,11.075,455.0,BTZ
+2024-10-16 13:42:00,11.08,11.08,11.08,11.08,100.0,BTZ
+2024-10-16 13:40:00,11.08,11.08,11.08,11.08,100.0,BTZ
+2024-10-16 13:39:00,11.075,11.08,11.075,11.08,2870.0,BTZ
+2024-10-16 13:37:00,11.075,11.075,11.075,11.075,1920.0,BTZ
+2024-10-16 13:36:00,11.07,11.075,11.07,11.075,431.0,BTZ
+2024-10-16 13:35:00,11.07,11.075,11.07,11.075,300.0,BTZ
+2024-10-16 13:34:00,11.0701,11.075,11.0701,11.075,3160.0,BTZ
+2024-10-16 13:33:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-16 13:32:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-16 13:30:00,11.075,11.075,11.075,11.075,263.0,BTZ
+2024-10-16 13:29:00,11.075,11.075,11.075,11.075,1520.0,BTZ
+2024-10-16 13:28:00,11.07,11.07,11.07,11.07,180.0,BTZ
+2024-10-16 13:26:00,11.07,11.075,11.07,11.07,700.0,BTZ
+2024-10-16 13:24:00,11.07,11.07,11.07,11.07,163.0,BTZ
+2024-10-16 13:23:00,11.07,11.07,11.07,11.07,120.0,BTZ
+2024-10-16 13:22:00,11.07,11.07,11.07,11.07,101.0,BTZ
+2024-10-16 13:21:00,11.07,11.075,11.07,11.075,263.0,BTZ
+2024-10-16 13:20:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-16 13:19:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-16 13:16:00,11.07,11.07,11.07,11.07,131.0,BTZ
+2024-10-16 13:15:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-16 13:14:00,11.075,11.075,11.075,11.075,218.0,BTZ
+2024-10-16 13:12:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-16 13:10:00,11.07,11.07,11.07,11.07,131.0,BTZ
+2024-10-16 13:08:00,11.07,11.07,11.07,11.07,131.0,BTZ
+2024-10-16 13:07:00,11.07,11.07,11.07,11.07,400.0,BTZ
+2024-10-16 13:05:00,11.0729,11.0729,11.0729,11.0729,531.0,BTZ
+2024-10-16 13:04:00,11.07,11.075,11.07,11.075,1216.0,BTZ
+2024-10-16 13:01:00,11.07,11.075,11.07,11.075,200.0,BTZ
+2024-10-16 12:57:00,11.07,11.07,11.07,11.07,131.0,BTZ
+2024-10-16 12:56:00,11.075,11.075,11.075,11.075,231.0,BTZ
+2024-10-16 12:53:00,11.075,11.075,11.075,11.075,219.0,BTZ
+2024-10-16 12:51:00,11.07,11.07,11.07,11.07,131.0,BTZ
+2024-10-16 12:50:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-16 12:49:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-16 12:47:00,11.07,11.07,11.07,11.07,167.0,BTZ
+2024-10-16 12:46:00,11.07,11.07,11.07,11.07,114.0,BTZ
+2024-10-16 12:45:00,11.07,11.075,11.07,11.075,434.0,BTZ
+2024-10-16 12:44:00,11.07,11.07,11.07,11.07,145.0,BTZ
+2024-10-16 12:43:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-16 12:41:00,11.07,11.07,11.07,11.07,200.0,BTZ
+2024-10-16 12:40:00,11.074,11.074,11.074,11.074,600.0,BTZ
+2024-10-16 12:38:00,11.07,11.07,11.07,11.07,101.0,BTZ
+2024-10-16 12:37:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-16 12:36:00,11.075,11.075,11.07,11.07,250.0,BTZ
+2024-10-16 12:35:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-16 12:32:00,11.07,11.075,11.07,11.075,200.0,BTZ
+2024-10-16 12:31:00,11.07,11.07,11.07,11.07,101.0,BTZ
+2024-10-16 12:30:00,11.07,11.07,11.07,11.07,201.0,BTZ
+2024-10-16 12:29:00,11.075,11.075,11.075,11.075,100.0,BTZ
+2024-10-16 12:27:00,11.075,11.075,11.075,11.075,100.0,BTZ
+2024-10-16 12:25:00,11.07,11.07,11.07,11.07,200.0,BTZ
+2024-10-16 12:24:00,11.0701,11.0701,11.07,11.07,265.0,BTZ
+2024-10-16 12:23:00,11.075,11.075,11.075,11.075,100.0,BTZ
+2024-10-16 12:22:00,11.075,11.075,11.0732,11.0732,810.0,BTZ
+2024-10-16 12:21:00,11.075,11.075,11.075,11.075,101.0,BTZ
+2024-10-16 12:20:00,11.07,11.07,11.07,11.07,101.0,BTZ
+2024-10-16 12:19:00,11.075,11.075,11.075,11.075,100.0,BTZ
+2024-10-16 12:18:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-16 12:16:00,11.075,11.075,11.075,11.075,100.0,BTZ
+2024-10-16 12:15:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-16 12:13:00,11.075,11.075,11.07,11.075,364.0,BTZ
+2024-10-16 12:12:00,11.0745,11.0745,11.0745,11.0745,500.0,BTZ
+2024-10-16 12:11:00,11.075,11.075,11.075,11.075,200.0,BTZ
+2024-10-16 12:09:00,11.075,11.0754,11.075,11.075,550.0,BTZ
+2024-10-16 12:07:00,11.075,11.075,11.075,11.075,286.0,BTZ
+2024-10-16 12:06:00,11.075,11.075,11.0702,11.075,4100.0,BTZ
+2024-10-16 12:05:00,11.075,11.075,11.075,11.075,100.0,BTZ
+2024-10-16 12:04:00,11.075,11.075,11.07,11.07,200.0,BTZ
+2024-10-16 12:03:00,11.075,11.075,11.075,11.075,800.0,BTZ
+2024-10-16 12:02:00,11.075,11.075,11.075,11.075,500.0,BTZ
+2024-10-16 12:01:00,11.075,11.075,11.075,11.075,1222.0,BTZ
+2024-10-16 12:00:00,11.075,11.075,11.075,11.075,600.0,BTZ
+2024-10-16 11:58:00,11.075,11.075,11.075,11.075,400.0,BTZ
+2024-10-16 11:57:00,11.07,11.075,11.07,11.075,400.0,BTZ
+2024-10-16 11:56:00,11.07,11.075,11.07,11.075,200.0,BTZ
+2024-10-16 11:55:00,11.075,11.0754,11.075,11.075,1468.0,BTZ
+2024-10-16 11:54:00,11.07,11.07,11.07,11.07,201.0,BTZ
+2024-10-16 11:53:00,11.08,11.08,11.0799,11.0799,1599.0,BTZ
+2024-10-16 11:52:00,11.08,11.0875,11.08,11.085,5384.0,BTZ
+2024-10-16 11:50:00,11.08,11.08,11.08,11.08,200.0,BTZ
+2024-10-16 11:49:00,11.08,11.08,11.08,11.08,100.0,BTZ
+2024-10-16 11:48:00,11.085,11.085,11.08,11.08,300.0,BTZ
+2024-10-16 11:47:00,11.08,11.08,11.08,11.08,100.0,BTZ
+2024-10-16 11:46:00,11.08,11.08,11.08,11.08,200.0,BTZ
+2024-10-16 11:44:00,11.08,11.085,11.08,11.085,200.0,BTZ
+2024-10-16 11:43:00,11.08,11.08,11.08,11.08,100.0,BTZ
+2024-10-16 11:42:00,11.08,11.08,11.08,11.08,100.0,BTZ
+2024-10-16 11:41:00,11.08,11.08,11.08,11.08,100.0,BTZ
+2024-10-16 11:40:00,11.08,11.085,11.08,11.085,200.0,BTZ
+2024-10-16 11:39:00,11.085,11.085,11.08,11.08,972.0,BTZ
+2024-10-16 11:37:00,11.08,11.08,11.08,11.08,100.0,BTZ
+2024-10-16 11:35:00,11.085,11.085,11.085,11.085,458.0,BTZ
+2024-10-16 11:34:00,11.085,11.085,11.085,11.085,100.0,BTZ
+2024-10-16 11:28:00,11.085,11.085,11.085,11.085,143.0,BTZ
+2024-10-16 11:27:00,11.085,11.085,11.085,11.085,100.0,BTZ
+2024-10-16 11:25:00,11.085,11.09,11.085,11.09,200.0,BTZ
+2024-10-16 11:24:00,11.09,11.09,11.085,11.085,552.0,BTZ
+2024-10-16 11:22:00,11.085,11.085,11.085,11.085,200.0,BTZ
+2024-10-16 11:21:00,11.085,11.085,11.085,11.085,200.0,BTZ
+2024-10-16 11:20:00,11.085,11.085,11.085,11.085,301.0,BTZ
+2024-10-16 11:19:00,11.08,11.085,11.08,11.085,458.0,BTZ
+2024-10-16 11:18:00,11.08,11.09,11.08,11.09,465.0,BTZ
+2024-10-16 11:13:00,11.0803,11.0803,11.0803,11.0803,566.0,BTZ
+2024-10-16 11:10:00,11.0889,11.0889,11.0889,11.0889,3315.0,BTZ
+2024-10-16 11:09:00,11.085,11.09,11.085,11.09,800.0,BTZ
+2024-10-16 11:08:00,11.07,11.08,11.07,11.075,3666.0,BTZ
+2024-10-16 11:04:00,11.07,11.07,11.07,11.07,200.0,BTZ
+2024-10-16 11:03:00,11.07,11.07,11.07,11.07,200.0,BTZ
+2024-10-16 11:00:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-16 10:59:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-16 10:58:00,11.07,11.07,11.07,11.07,630.0,BTZ
+2024-10-16 10:57:00,11.075,11.075,11.07,11.07,280.0,BTZ
+2024-10-16 10:56:00,11.075,11.075,11.075,11.075,100.0,BTZ
+2024-10-16 10:55:00,11.075,11.075,11.075,11.075,300.0,BTZ
+2024-10-16 10:53:00,11.075,11.075,11.0711,11.0711,200.0,BTZ
+2024-10-16 10:52:00,11.076,11.076,11.0701,11.0757,4859.0,BTZ
+2024-10-16 10:48:00,11.06,11.0799,11.06,11.075,8479.0,BTZ
+2024-10-16 10:46:00,11.055,11.06,11.055,11.06,671.0,BTZ
+2024-10-16 10:45:00,11.0553,11.0553,11.0553,11.0553,700.0,BTZ
+2024-10-16 10:44:00,11.06,11.0601,11.052,11.055,9693.0,BTZ
+2024-10-16 10:43:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-16 10:42:00,11.06,11.06,11.06,11.06,100.0,BTZ
+2024-10-16 10:41:00,11.0632,11.0632,11.06,11.06,210.0,BTZ
+2024-10-16 10:38:00,11.065,11.065,11.065,11.065,120.0,BTZ
+2024-10-16 10:37:00,11.07,11.07,11.065,11.065,945.0,BTZ
+2024-10-16 10:36:00,11.07,11.07,11.065,11.065,370.0,BTZ
+2024-10-16 10:35:00,11.07,11.07,11.065,11.065,350.0,BTZ
+2024-10-16 10:34:00,11.07,11.07,11.0699,11.0699,1334.0,BTZ
+2024-10-16 10:33:00,11.065,11.07,11.064,11.0666,1500.0,BTZ
+2024-10-16 10:32:00,11.065,11.068,11.064,11.064,1200.0,BTZ
+2024-10-16 10:31:00,11.0702,11.075,11.07,11.0701,4300.0,BTZ
+2024-10-16 10:30:00,11.065,11.07,11.065,11.07,3304.0,BTZ
+2024-10-16 10:29:00,11.0584,11.06,11.055,11.06,5314.0,BTZ
+2024-10-16 10:28:00,11.07,11.07,11.055,11.055,700.0,BTZ
+2024-10-16 10:27:00,11.07,11.07,11.07,11.07,500.0,BTZ
+2024-10-16 10:26:00,11.0799,11.0799,11.0799,11.0799,270.0,BTZ
+2024-10-16 10:25:00,11.07,11.0736,11.07,11.0736,300.0,BTZ
+2024-10-16 10:24:00,11.074,11.074,11.074,11.074,100.0,BTZ
+2024-10-16 10:22:00,11.075,11.08,11.075,11.075,1075.0,BTZ
+2024-10-16 10:21:00,11.09,11.095,11.0706,11.0706,1928.0,BTZ
+2024-10-16 10:20:00,11.095,11.095,11.0903,11.0903,3100.0,BTZ
+2024-10-16 10:18:00,11.095,11.095,11.0901,11.0901,3200.0,BTZ
+2024-10-16 10:17:00,11.1,11.1,11.095,11.0965,6300.0,BTZ
+2024-10-16 10:15:00,11.0914,11.0914,11.0914,11.0914,181.0,BTZ
+2024-10-16 10:14:00,11.095,11.095,11.09,11.09,300.0,BTZ
+2024-10-16 10:13:00,11.09,11.09,11.09,11.09,100.0,BTZ
+2024-10-16 10:12:00,11.095,11.095,11.0917,11.0917,274.0,BTZ
+2024-10-16 10:11:00,11.095,11.095,11.095,11.095,1495.0,BTZ
+2024-10-16 10:08:00,11.095,11.095,11.095,11.095,100.0,BTZ
+2024-10-16 10:07:00,11.09,11.09,11.09,11.09,527.0,BTZ
+2024-10-16 10:06:00,11.079,11.085,11.075,11.0846,2388.0,BTZ
+2024-10-16 10:04:00,11.075,11.075,11.075,11.075,600.0,BTZ
+2024-10-16 10:03:00,11.07,11.07,11.07,11.07,100.0,BTZ
+2024-10-16 10:02:00,11.07,11.075,11.07,11.075,848.0,BTZ
+2024-10-16 10:00:00,11.0799,11.0799,11.07,11.07,1235.0,BTZ
+2024-10-16 09:59:00,11.07,11.07,11.07,11.07,109.0,BTZ
+2024-10-16 09:58:00,11.072,11.0742,11.072,11.0742,1080.0,BTZ
+2024-10-16 09:55:00,11.075,11.075,11.075,11.075,501.0,BTZ
+2024-10-16 09:53:00,11.075,11.075,11.075,11.075,1100.0,BTZ
+2024-10-16 09:49:00,11.08,11.08,11.07,11.07,200.0,BTZ
+2024-10-16 09:48:00,11.08,11.08,11.08,11.08,100.0,BTZ
+2024-10-16 09:47:00,11.0798,11.085,11.07,11.08,4932.0,BTZ
+2024-10-16 09:43:00,11.085,11.085,11.085,11.085,100.0,BTZ
+2024-10-16 09:42:00,11.0901,11.0901,11.09,11.09,450.0,BTZ
+2024-10-16 09:41:00,11.0906,11.0906,11.0906,11.0906,175.0,BTZ
+2024-10-16 09:40:00,11.0941,11.0941,11.092,11.092,601.0,BTZ
+2024-10-16 09:39:00,11.1,11.1,11.1,11.1,152.0,BTZ
+2024-10-16 09:35:00,11.1278,11.1278,11.1278,11.1278,281.0,BTZ
+2024-10-16 09:32:00,11.1393,11.1393,11.1393,11.1393,10000.0,BTZ
+2024-10-16 09:30:00,11.13,11.13,11.13,11.13,3235.0,BTZ
+2024-10-16 08:55:00,11.11,11.11,11.11,11.11,2.0,BTZ
+2024-10-15 19:55:00,11.13,11.13,11.13,11.13,5.0,BTZ
+2024-10-15 19:00:00,11.11,11.11,11.11,11.11,470.0,BTZ
+2024-10-15 18:30:00,11.11,11.11,11.11,11.11,470.0,BTZ
+2024-10-15 16:10:00,11.11,11.11,11.11,11.11,470.0,BTZ
+2024-10-15 16:00:00,11.11,11.11,11.11,11.11,1140.0,BTZ
+2024-10-15 15:59:00,11.105,11.115,11.101,11.11,2424.0,BTZ
+2024-10-15 15:58:00,11.101,11.105,11.1001,11.105,1286.0,BTZ
+2024-10-15 15:57:00,11.095,11.105,11.095,11.105,5539.0,BTZ
+2024-10-15 15:56:00,11.095,11.095,11.092,11.095,640.0,BTZ
+2024-10-15 15:52:00,11.095,11.095,11.0912,11.0912,493.0,BTZ
+2024-10-15 15:50:00,11.092,11.094,11.0919,11.0919,407.0,BTZ
+2024-10-15 15:49:00,11.095,11.095,11.095,11.095,103.0,BTZ
+2024-10-15 15:48:00,11.1,11.1,11.1,11.1,632.0,BTZ
+2024-10-15 15:47:00,11.095,11.095,11.095,11.095,106.0,BTZ
+2024-10-15 15:46:00,11.095,11.095,11.095,11.095,100.0,BTZ
+2024-10-15 15:43:00,11.095,11.095,11.095,11.095,103.0,BTZ
+2024-10-15 15:42:00,11.095,11.095,11.095,11.095,201.0,BTZ
+2024-10-15 15:40:00,11.096,11.096,11.095,11.095,248.0,BTZ
+2024-10-15 15:39:00,11.095,11.095,11.095,11.095,200.0,BTZ
+2024-10-15 15:35:00,11.095,11.095,11.095,11.095,537.0,BTZ
+2024-10-15 15:34:00,11.095,11.095,11.095,11.095,300.0,BTZ
+2024-10-15 15:32:00,11.095,11.095,11.095,11.095,100.0,BTZ
+2024-10-15 15:28:00,11.095,11.095,11.095,11.095,554.0,BTZ
+2024-10-15 15:24:00,11.1,11.1,11.1,11.1,114.0,BTZ
+2024-10-15 15:23:00,11.095,11.095,11.095,11.095,1834.0,BTZ
+2024-10-15 15:19:00,11.095,11.0999,11.095,11.0999,1180.0,BTZ
+2024-10-15 15:16:00,11.095,11.095,11.095,11.095,549.0,BTZ
+2024-10-15 15:15:00,11.095,11.095,11.095,11.095,196.0,BTZ
+2024-10-15 15:14:00,11.09,11.095,11.09,11.095,1000.0,BTZ
+2024-10-15 15:12:00,11.0969,11.0969,11.0969,11.0969,2001.0,BTZ
+2024-10-15 15:05:00,11.095,11.095,11.095,11.095,100.0,BTZ
+2024-10-15 15:04:00,11.0946,11.1,11.09,11.095,3285.0,BTZ
+2024-10-15 14:57:00,11.085,11.0999,11.085,11.095,7044.0,BTZ
+2024-10-15 14:41:00,11.085,11.09,11.085,11.09,1083.0,BTZ
+2024-10-15 14:37:00,11.0799,11.095,11.0799,11.09,12088.0,BTZ
+2024-10-15 14:32:00,11.0737,11.0737,11.0737,11.0737,336.0,BTZ
+2024-10-15 14:31:00,11.075,11.075,11.075,11.075,200.0,BTZ
+2024-10-15 14:29:00,11.0755,11.0755,11.0755,11.0755,1000.0,BTZ
+2024-10-15 14:25:00,11.065,11.075,11.065,11.075,3425.0,BTZ
+2024-10-15 14:24:00,11.065,11.065,11.065,11.065,261.0,BTZ
+2024-10-15 14:22:00,11.065,11.065,11.065,11.065,2350.0,BTZ
+2024-10-15 14:16:00,11.065,11.065,11.065,11.065,439.0,BTZ
+2024-10-15 14:15:00,11.0652,11.0652,11.0652,11.0652,100.0,BTZ
+2024-10-15 14:14:00,11.066,11.066,11.065,11.065,2100.0,BTZ
+2024-10-15 14:12:00,11.0612,11.0612,11.0612,11.0612,200.0,BTZ
+2024-10-15 14:10:00,11.066,11.066,11.066,11.066,2000.0,BTZ
+2024-10-15 14:05:00,11.065,11.065,11.065,11.065,1562.0,BTZ
+2024-10-15 14:01:00,11.065,11.065,11.065,11.065,139.0,BTZ
+2024-10-15 13:56:00,11.065,11.065,11.065,11.065,100.0,BTZ
+2024-10-15 13:49:00,11.0689,11.0689,11.0689,11.0689,905.0,BTZ
+2024-10-15 13:48:00,11.0668,11.0668,11.0668,11.0668,279.0,BTZ
+2024-10-15 13:39:00,11.07,11.07,11.062,11.062,2100.0,BTZ
+2024-10-15 13:38:00,11.075,11.075,11.075,11.075,100.0,BTZ
+2024-10-15 13:37:00,11.06,11.07,11.06,11.07,2253.0,BTZ
+2024-10-15 13:36:00,11.0535,11.0535,11.0535,11.0535,179.0,BTZ
+2024-10-15 13:35:00,11.055,11.055,11.055,11.055,128.0,BTZ
+2024-10-15 13:33:00,11.055,11.055,11.055,11.055,564.0,BTZ
+2024-10-15 13:31:00,11.055,11.055,11.055,11.055,100.0,BTZ
+2024-10-15 13:29:00,11.055,11.055,11.055,11.055,125.0,BTZ
+2024-10-15 13:27:00,11.055,11.055,11.055,11.055,140.0,BTZ
+2024-10-15 13:25:00,11.0513,11.0513,11.0513,11.0513,200.0,BTZ
+2024-10-15 13:23:00,11.056,11.056,11.056,11.056,257.0,BTZ
+2024-10-15 13:20:00,11.055,11.055,11.055,11.055,407.0,BTZ
+2024-10-15 13:17:00,11.06,11.06,11.06,11.06,1000.0,BTZ
+2024-10-15 13:16:00,11.05,11.06,11.05,11.06,400.0,BTZ
+2024-10-15 13:10:00,11.05,11.05,11.05,11.05,284.0,BTZ
+2024-10-15 13:09:00,11.045,11.05,11.045,11.045,5146.0,BTZ
+2024-10-15 13:03:00,11.0461,11.0461,11.04,11.04,200.0,BTZ
+2024-10-15 13:02:00,11.05,11.05,11.04,11.04,919.0,BTZ
+2024-10-15 13:01:00,11.055,11.055,11.05,11.05,732.0,BTZ
+2024-10-15 13:00:00,11.07,11.07,11.07,11.07,2796.0,BTZ
+2024-10-15 12:57:00,11.075,11.075,11.075,11.075,100.0,BTZ
+2024-10-15 12:55:00,11.07,11.07,11.07,11.07,105.0,BTZ
+2024-10-15 12:49:00,11.0806,11.085,11.08,11.08,3082.0,BTZ
+2024-10-15 12:47:00,11.0886,11.0886,11.0886,11.0886,1421.0,BTZ
+2024-10-15 12:45:00,11.08,11.0806,11.08,11.08,2893.0,BTZ
+2024-10-15 12:44:00,11.0801,11.0801,11.0801,11.0801,100.0,BTZ
+2024-10-15 12:40:00,11.085,11.085,11.085,11.085,431.0,BTZ
+2024-10-15 12:36:00,11.0899,11.0899,11.0899,11.0899,100.0,BTZ
+2024-10-15 12:30:00,11.0813,11.0813,11.0813,11.0813,1200.0,BTZ
+2024-10-15 12:28:00,11.08,11.08,11.08,11.08,100.0,BTZ
+2024-10-15 12:24:00,11.085,11.085,11.085,11.085,1098.0,BTZ
+2024-10-15 12:22:00,11.085,11.085,11.085,11.085,500.0,BTZ
+2024-10-15 12:20:00,11.085,11.085,11.085,11.085,2995.0,BTZ
+2024-10-15 12:19:00,11.085,11.085,11.085,11.085,1700.0,BTZ
+2024-10-15 12:16:00,11.085,11.085,11.085,11.085,486.0,BTZ
+2024-10-15 12:12:00,11.0825,11.0825,11.0825,11.0825,415.0,BTZ
+2024-10-15 12:06:00,11.085,11.085,11.085,11.085,400.0,BTZ
+2024-10-15 12:02:00,11.085,11.085,11.085,11.085,307.0,BTZ
+2024-10-15 12:01:00,11.1,11.1,11.082,11.082,5019.0,BTZ
+2024-10-15 11:59:00,11.1,11.1,11.1,11.1,100.0,BTZ
+2024-10-15 11:43:00,11.11,11.115,11.105,11.105,2130.0,BTZ
+2024-10-15 11:42:00,11.11,11.115,11.11,11.115,412.0,BTZ
+2024-10-15 11:41:00,11.1106,11.1106,11.1106,11.1106,500.0,BTZ
+2024-10-15 11:36:00,11.11,11.115,11.11,11.115,10222.0,BTZ
+2024-10-15 11:31:00,11.115,11.115,11.115,11.115,767.0,BTZ
+2024-10-15 11:27:00,11.1197,11.1197,11.1197,11.1197,1000.0,BTZ
+2024-10-15 11:24:00,11.12,11.12,11.12,11.12,500.0,BTZ
+2024-10-15 11:20:00,11.1113,11.1113,11.1113,11.1113,286.0,BTZ
+2024-10-15 11:16:00,11.11,11.11,11.11,11.11,881.0,BTZ
+2024-10-15 11:15:00,11.105,11.105,11.103,11.105,519.0,BTZ
+2024-10-15 11:14:00,11.11,11.11,11.105,11.105,608.0,BTZ
+2024-10-15 11:11:00,11.11,11.11,11.11,11.11,1000.0,BTZ
+2024-10-15 11:09:00,11.1025,11.1025,11.1025,11.1025,397.0,BTZ
+2024-10-15 11:08:00,11.105,11.105,11.105,11.105,120.0,BTZ
+2024-10-15 11:04:00,11.1001,11.1001,11.1001,11.1001,1500.0,BTZ
+2024-10-15 10:58:00,11.104,11.104,11.104,11.104,150.0,BTZ
+2024-10-15 10:57:00,11.105,11.105,11.105,11.105,547.0,BTZ
+2024-10-15 10:54:00,11.104,11.104,11.104,11.104,200.0,BTZ
+2024-10-15 10:51:00,11.1097,11.1097,11.105,11.105,412.0,BTZ
+2024-10-15 10:49:00,11.103,11.105,11.103,11.105,284.0,BTZ
+2024-10-15 10:47:00,11.105,11.105,11.105,11.105,312.0,BTZ
+2024-10-15 10:46:00,11.1026,11.1026,11.1026,11.1026,377.0,BTZ
+2024-10-15 10:42:00,11.105,11.105,11.105,11.105,412.0,BTZ
+2024-10-15 10:41:00,11.11,11.11,11.102,11.1098,5259.0,BTZ
+2024-10-15 10:39:00,11.1144,11.1144,11.1144,11.1144,1112.0,BTZ
+2024-10-15 10:34:00,11.122,11.122,11.115,11.115,1707.0,BTZ
+2024-10-15 10:32:00,11.121,11.121,11.121,11.121,1497.0,BTZ
+2024-10-15 10:31:00,11.125,11.125,11.125,11.125,100.0,BTZ
+2024-10-15 10:30:00,11.12,11.128,11.12,11.125,1700.0,BTZ
+2024-10-15 10:27:00,11.13,11.13,11.12,11.125,1457.0,BTZ
+2024-10-15 10:24:00,11.1308,11.135,11.1308,11.135,1012.0,BTZ
+2024-10-15 10:21:00,11.14,11.14,11.14,11.14,6010.0,BTZ
+2024-10-15 10:19:00,11.1329,11.1329,11.1329,11.1329,843.0,BTZ
+2024-10-15 10:14:00,11.1303,11.1303,11.13,11.13,460.0,BTZ
+2024-10-15 10:13:00,11.1301,11.1301,11.13,11.13,410.0,BTZ
+2024-10-15 10:10:00,11.135,11.135,11.13,11.13,400.0,BTZ
+2024-10-15 10:09:00,11.145,11.145,11.14,11.14,1089.0,BTZ
+2024-10-15 10:08:00,11.145,11.145,11.145,11.145,951.0,BTZ
+2024-10-15 10:00:00,11.1407,11.1407,11.1407,11.1407,358.0,BTZ
+2024-10-15 09:55:00,11.14,11.14,11.14,11.14,237.0,BTZ
+2024-10-15 09:50:00,11.145,11.145,11.1401,11.145,8200.0,BTZ
+2024-10-15 09:49:00,11.145,11.145,11.14,11.145,4672.0,BTZ
+2024-10-15 09:48:00,11.15,11.15,11.15,11.15,308.0,BTZ
+2024-10-15 09:47:00,11.145,11.15,11.145,11.15,600.0,BTZ
+2024-10-15 09:45:00,11.15,11.15,11.15,11.15,100.0,BTZ
+2024-10-15 09:44:00,11.145,11.145,11.145,11.145,901.0,BTZ
+2024-10-15 09:41:00,11.145,11.145,11.145,11.145,400.0,BTZ
+2024-10-15 09:39:00,11.145,11.145,11.145,11.145,537.0,BTZ
+2024-10-15 09:37:00,11.14,11.14,11.14,11.14,1478.0,BTZ
+2024-10-15 09:36:00,11.1353,11.138,11.135,11.135,4929.0,BTZ
+2024-10-15 09:34:00,11.13,11.13,11.13,11.13,900.0,BTZ
+2024-10-15 09:33:00,11.14,11.14,11.1299,11.1399,2190.0,BTZ
+2024-10-15 09:31:00,11.1355,11.1355,11.1355,11.1355,430.0,BTZ
+2024-10-15 09:30:00,11.12,11.12,11.12,11.12,11001.0,BTZ
+2024-10-15 08:06:00,11.13,11.13,11.13,11.13,540.0,BTZ
+2024-10-15 08:00:00,11.14,11.14,11.14,11.14,450.0,BTZ
+2024-10-15 04:44:00,11.16,11.16,11.16,11.16,100.0,BTZ
+2024-10-14 19:00:00,11.0764,11.0764,11.0764,11.0764,1000.0,BTZ
+2024-10-14 18:30:00,11.0764,11.0764,11.0764,11.0764,1000.0,BTZ
+2024-10-14 16:19:00,11.0709,11.0709,11.0709,11.0709,54.0,BTZ
+2024-10-14 16:10:00,11.0764,11.0764,11.0764,11.0764,1000.0,BTZ
+2024-10-14 16:00:00,11.0863,11.0863,11.0764,11.0764,2400.0,BTZ
+2024-10-14 15:59:00,11.0813,11.0813,11.0813,11.0813,1026.0,BTZ
+2024-10-14 15:58:00,11.0813,11.0813,11.0764,11.0764,300.0,BTZ
+2024-10-14 15:57:00,11.0813,11.0813,11.0764,11.0764,200.0,BTZ
+2024-10-14 15:54:00,11.0813,11.0863,11.0764,11.0813,1945.0,BTZ
+2024-10-14 15:52:00,11.0764,11.0764,11.0764,11.0764,305.0,BTZ
+2024-10-14 15:49:00,11.0764,11.0764,11.0764,11.0764,100.0,BTZ
+2024-10-14 15:47:00,11.0764,11.0764,11.0764,11.0764,100.0,BTZ
+2024-10-14 15:46:00,11.0813,11.0813,11.0764,11.0764,400.0,BTZ
+2024-10-14 15:45:00,11.0764,11.0764,11.0764,11.0764,611.0,BTZ
+2024-10-14 15:42:00,11.0814,11.0814,11.0814,11.0814,1000.0,BTZ
+2024-10-14 15:40:00,11.0772,11.0772,11.0772,11.0772,1480.0,BTZ
+2024-10-14 15:39:00,11.0815,11.0815,11.0815,11.0815,100.0,BTZ
+2024-10-14 15:38:00,11.0813,11.0813,11.0764,11.0764,2755.0,BTZ
+2024-10-14 15:36:00,11.0764,11.0764,11.0764,11.0764,210.0,BTZ
+2024-10-14 15:34:00,11.0764,11.0838,11.0764,11.0838,1600.0,BTZ
+2024-10-14 15:31:00,11.0764,11.0764,11.0764,11.0764,800.0,BTZ
+2024-10-14 15:30:00,11.0764,11.0764,11.0764,11.0764,201.0,BTZ
+2024-10-14 15:26:00,11.0765,11.0765,11.0765,11.0765,100.0,BTZ
+2024-10-14 15:25:00,11.0813,11.0813,11.0813,11.0813,172.0,BTZ
+2024-10-14 15:24:00,11.085,11.085,11.085,11.085,100.0,BTZ
+2024-10-14 15:23:00,11.0863,11.0912,11.0863,11.0863,10389.0,BTZ
+2024-10-14 15:19:00,11.0863,11.0863,11.0813,11.0813,1300.0,BTZ
+2024-10-14 15:15:00,11.0823,11.0823,11.0823,11.0823,100.0,BTZ
+2024-10-14 15:12:00,11.0863,11.0863,11.0863,11.0863,299.0,BTZ
+2024-10-14 15:10:00,11.0863,11.0863,11.0863,11.0863,335.0,BTZ
+2024-10-14 15:08:00,11.0813,11.0813,11.0813,11.0813,100.0,BTZ
+2024-10-14 15:07:00,11.0862,11.0862,11.0862,11.0862,400.0,BTZ
+2024-10-14 15:06:00,11.0813,11.0813,11.0813,11.0813,100.0,BTZ
+2024-10-14 15:03:00,11.0813,11.0813,11.0813,11.0813,100.0,BTZ
+2024-10-14 15:02:00,11.0863,11.0863,11.0863,11.0863,1465.0,BTZ
+2024-10-14 14:57:00,11.0813,11.0813,11.0813,11.0813,100.0,BTZ
+2024-10-14 14:53:00,11.0813,11.0813,11.0813,11.0813,300.0,BTZ
+2024-10-14 14:51:00,11.0827,11.0827,11.0827,11.0827,106.0,BTZ
+2024-10-14 14:50:00,11.0856,11.0856,11.0856,11.0856,1200.0,BTZ
+2024-10-14 14:48:00,11.0863,11.0863,11.0863,11.0863,201.0,BTZ
+2024-10-14 14:47:00,11.0863,11.0863,11.0863,11.0863,7000.0,BTZ
+2024-10-14 14:42:00,11.0838,11.0838,11.0838,11.0838,1102.0,BTZ
+2024-10-14 14:37:00,11.0851,11.0851,11.0851,11.0851,151.0,BTZ
+2024-10-14 14:36:00,11.0775,11.0775,11.0775,11.0775,1035.0,BTZ
+2024-10-14 14:35:00,11.0855,11.0855,11.0855,11.0855,824.0,BTZ
+2024-10-14 14:32:00,11.0849,11.0863,11.0849,11.0863,278.0,BTZ
+2024-10-14 14:30:00,11.0813,11.0813,11.0813,11.0813,339.0,BTZ
+2024-10-14 14:27:00,11.0764,11.0813,11.0764,11.0813,1200.0,BTZ
+2024-10-14 14:26:00,11.0745,11.0745,11.0714,11.0714,1620.0,BTZ
+2024-10-14 14:24:00,11.0764,11.0764,11.0764,11.0764,808.0,BTZ
+2024-10-14 14:20:00,11.0678,11.0678,11.0678,11.0678,232.0,BTZ
+2024-10-14 14:17:00,11.0734,11.0734,11.0734,11.0734,1150.0,BTZ
+2024-10-14 14:11:00,11.0717,11.0717,11.0714,11.0714,352.0,BTZ
+2024-10-14 13:50:00,11.0753,11.0753,11.0753,11.0753,287.0,BTZ
+2024-10-14 13:49:00,11.0701,11.0701,11.0701,11.0701,1000.0,BTZ
+2024-10-14 13:48:00,11.0714,11.0714,11.0714,11.0714,100.0,BTZ
+2024-10-14 13:44:00,11.0677,11.0677,11.0677,11.0677,801.0,BTZ
+2024-10-14 13:36:00,11.0714,11.0714,11.0714,11.0714,1000.0,BTZ
+2024-10-14 13:25:00,11.0677,11.0677,11.0677,11.0677,183.0,BTZ
+2024-10-14 13:22:00,11.0752,11.0752,11.0752,11.0752,300.0,BTZ
+2024-10-14 13:21:00,11.0714,11.0714,11.0714,11.0714,160.0,BTZ
+2024-10-14 13:20:00,11.0673,11.0673,11.0673,11.0673,2900.0,BTZ
+2024-10-14 13:16:00,11.0717,11.0717,11.0717,11.0717,3000.0,BTZ
+2024-10-14 13:06:00,11.0764,11.0764,11.0676,11.0676,2710.0,BTZ
+2024-10-14 12:57:00,11.0714,11.0714,11.0714,11.0714,222.0,BTZ
+2024-10-14 12:46:00,11.0745,11.0745,11.0745,11.0745,2300.0,BTZ
+2024-10-14 12:40:00,11.0674,11.0674,11.0674,11.0674,750.0,BTZ
+2024-10-14 12:33:00,11.0694,11.0694,11.0694,11.0694,480.0,BTZ
+2024-10-14 12:32:00,11.0684,11.0684,11.0684,11.0684,940.0,BTZ
+2024-10-14 12:22:00,11.0714,11.0714,11.0714,11.0714,687.0,BTZ
+2024-10-14 12:21:00,11.0714,11.0714,11.0664,11.0664,311.0,BTZ
+2024-10-14 12:11:00,11.0724,11.0724,11.0724,11.0724,600.0,BTZ
+2024-10-14 12:09:00,11.0764,11.0863,11.0764,11.0813,6389.0,BTZ
+2024-10-14 12:07:00,11.0764,11.0764,11.0764,11.0764,312.0,BTZ
+2024-10-14 12:06:00,11.0764,11.0764,11.0764,11.0764,200.0,BTZ
+2024-10-14 12:04:00,11.0837,11.0837,11.0837,11.0837,2238.0,BTZ
+2024-10-14 12:03:00,11.086,11.086,11.086,11.086,100.0,BTZ
+2024-10-14 11:59:00,11.0813,11.0813,11.0813,11.0813,100.0,BTZ
+2024-10-14 11:53:00,11.0813,11.0863,11.0813,11.0862,14550.0,BTZ
+2024-10-14 11:51:00,11.0813,11.0813,11.0766,11.0766,1052.0,BTZ
+2024-10-14 11:50:00,11.0853,11.0853,11.0853,11.0853,447.0,BTZ
+2024-10-14 11:49:00,11.0863,11.0863,11.0863,11.0863,120.0,BTZ
+2024-10-14 11:47:00,11.0813,11.0851,11.0813,11.0851,2480.0,BTZ
+2024-10-14 11:44:00,11.0775,11.0813,11.0774,11.0813,532.0,BTZ
+2024-10-14 11:39:00,11.0813,11.0813,11.0774,11.0774,1300.0,BTZ
+2024-10-14 11:37:00,11.0856,11.0856,11.0834,11.0834,1200.0,BTZ
+2024-10-14 11:36:00,11.0853,11.0853,11.0853,11.0853,474.0,BTZ
+2024-10-14 11:35:00,11.0822,11.0822,11.0822,11.0822,1000.0,BTZ
+2024-10-14 11:34:00,11.0806,11.0806,11.0806,11.0806,135.0,BTZ
+2024-10-14 11:28:00,11.0863,11.0863,11.0863,11.0863,120.0,BTZ
+2024-10-14 11:23:00,11.0863,11.0863,11.0863,11.0863,100.0,BTZ
+2024-10-14 11:22:00,11.0863,11.0863,11.0813,11.0813,1860.0,BTZ
+2024-10-14 11:17:00,11.0834,11.0834,11.0834,11.0834,1700.0,BTZ
+2024-10-14 11:12:00,11.0854,11.0854,11.0764,11.0764,617.0,BTZ
+2024-10-14 11:09:00,11.0843,11.0843,11.0813,11.0813,4000.0,BTZ
+2024-10-14 11:08:00,11.0803,11.0803,11.0803,11.0803,318.0,BTZ
+2024-10-14 11:06:00,11.0805,11.0805,11.0805,11.0805,200.0,BTZ
+2024-10-14 11:05:00,11.0813,11.0813,11.0813,11.0813,100.0,BTZ
+2024-10-14 11:02:00,11.0813,11.0813,11.0813,11.0813,502.0,BTZ
+2024-10-14 11:01:00,11.0863,11.0863,11.0863,11.0863,200.0,BTZ
+2024-10-14 10:55:00,11.0862,11.0862,11.0862,11.0862,112.0,BTZ
+2024-10-14 10:53:00,11.0764,11.0813,11.0764,11.0813,345.0,BTZ
+2024-10-14 10:49:00,11.0813,11.0813,11.0766,11.0766,200.0,BTZ
+2024-10-14 10:48:00,11.0774,11.0813,11.0774,11.0813,2412.0,BTZ
+2024-10-14 10:46:00,11.0843,11.0863,11.0843,11.0863,690.0,BTZ
+2024-10-14 10:44:00,11.0813,11.0863,11.0813,11.0863,3790.0,BTZ
+2024-10-14 10:40:00,11.0863,11.0863,11.0853,11.0863,4275.0,BTZ
+2024-10-14 10:39:00,11.0813,11.0813,11.0813,11.0813,100.0,BTZ
+2024-10-14 10:38:00,11.0765,11.0854,11.0765,11.0854,1280.0,BTZ
+2024-10-14 10:36:00,11.0813,11.0813,11.0813,11.0813,108.0,BTZ
+2024-10-14 10:35:00,11.0812,11.0812,11.0812,11.0812,194.0,BTZ
+2024-10-14 10:33:00,11.086,11.086,11.086,11.086,500.0,BTZ
+2024-10-14 10:32:00,11.0854,11.0854,11.0854,11.0854,1000.0,BTZ
+2024-10-14 10:21:00,11.0861,11.0861,11.0861,11.0861,500.0,BTZ
+2024-10-14 10:19:00,11.0803,11.0803,11.0803,11.0803,100.0,BTZ
+2024-10-14 10:15:00,11.0813,11.0813,11.0813,11.0813,100.0,BTZ
+2024-10-14 10:05:00,11.0862,11.0862,11.0862,11.0862,1000.0,BTZ
+2024-10-14 10:03:00,11.0764,11.0764,11.0714,11.0764,1400.0,BTZ
+2024-10-14 10:02:00,11.0764,11.0764,11.0714,11.0764,2037.0,BTZ
+2024-10-14 10:01:00,11.0785,11.0785,11.0785,11.0785,3110.0,BTZ
+2024-10-14 10:00:00,11.0764,11.0764,11.0714,11.0764,5300.0,BTZ
+2024-10-14 09:58:00,11.0806,11.0806,11.0765,11.0765,3493.0,BTZ
+2024-10-14 09:56:00,11.0764,11.0764,11.0764,11.0764,406.0,BTZ
+2024-10-14 09:54:00,11.0813,11.0813,11.0813,11.0813,1765.0,BTZ
+2024-10-14 09:53:00,11.0813,11.0852,11.0765,11.0852,1095.0,BTZ
+2024-10-14 09:52:00,11.0813,11.0863,11.0813,11.0863,2925.0,BTZ
+2024-10-14 09:49:00,11.0813,11.0813,11.0813,11.0813,200.0,BTZ
+2024-10-14 09:48:00,11.0813,11.0813,11.0813,11.0813,1401.0,BTZ
+2024-10-14 09:47:00,11.0813,11.0813,11.0813,11.0813,500.0,BTZ
+2024-10-14 09:45:00,11.0813,11.0813,11.0813,11.0813,100.0,BTZ
+2024-10-14 09:42:00,11.0764,11.0813,11.0764,11.0813,1400.0,BTZ
+2024-10-14 09:39:00,11.0813,11.0813,11.0714,11.0764,4925.0,BTZ
+2024-10-14 09:38:00,11.0764,11.0764,11.0764,11.0764,800.0,BTZ
+2024-10-14 09:37:00,11.065,11.0664,11.065,11.0664,2312.0,BTZ
+2024-10-14 09:36:00,11.0565,11.0664,11.0565,11.0664,809.0,BTZ
+2024-10-14 09:35:00,11.0664,11.0664,11.0664,11.0664,400.0,BTZ
+2024-10-14 09:33:00,11.0835,11.0835,11.0835,11.0835,600.0,BTZ
+2024-10-14 09:30:00,11.0764,11.0764,11.0764,11.0764,5987.0,BTZ
+2024-10-14 08:00:00,11.1558,11.1558,11.1558,11.1558,265.0,BTZ
+2024-10-14 07:06:00,11.126,11.126,11.126,11.126,13.0,BTZ
+2024-10-11 19:00:00,11.0466,11.0466,11.0466,11.0466,1404.0,BTZ
+2024-10-11 18:30:00,11.0466,11.0466,11.0466,11.0466,1404.0,BTZ
+2024-10-11 16:11:00,11.0367,11.0367,11.0367,11.0367,1000.0,BTZ
+2024-10-11 16:10:00,11.0466,11.0466,11.0426,11.0426,2404.0,BTZ
+2024-10-11 16:00:00,11.0515,11.0515,11.0466,11.0466,3008.0,BTZ
+2024-10-11 15:59:00,11.0553,11.0564,11.0466,11.0515,5662.0,BTZ
+2024-10-11 15:54:00,11.0515,11.0515,11.0515,11.0515,216.0,BTZ
+2024-10-11 15:50:00,11.0482,11.0482,11.0482,11.0482,470.0,BTZ
+2024-10-11 15:45:00,11.0505,11.0505,11.0505,11.0505,571.0,BTZ
+2024-10-11 15:41:00,11.0515,11.0515,11.0515,11.0515,125.0,BTZ
+2024-10-11 15:34:00,11.0466,11.0466,11.0466,11.0466,134.0,BTZ
+2024-10-11 15:33:00,11.0466,11.0466,11.0466,11.0466,121.0,BTZ
+2024-10-11 15:32:00,11.0466,11.0466,11.0466,11.0466,262.0,BTZ
+2024-10-11 15:31:00,11.0565,11.0565,11.0565,11.0565,2515.0,BTZ
+2024-10-11 15:30:00,11.0565,11.0565,11.0565,11.0565,115.0,BTZ
+2024-10-11 15:29:00,11.0565,11.0565,11.0565,11.0565,522.0,BTZ
+2024-10-11 15:28:00,11.0565,11.0565,11.0565,11.0565,200.0,BTZ
+2024-10-11 15:27:00,11.0565,11.0565,11.0565,11.0565,208.0,BTZ
+2024-10-11 15:26:00,11.0565,11.0565,11.0565,11.0565,237.0,BTZ
+2024-10-11 15:25:00,11.0565,11.0565,11.0565,11.0565,200.0,BTZ
+2024-10-11 15:24:00,11.0565,11.0565,11.0565,11.0565,100.0,BTZ
+2024-10-11 15:23:00,11.0565,11.0565,11.0565,11.0565,215.0,BTZ
+2024-10-11 15:22:00,11.0565,11.0565,11.0565,11.0565,230.0,BTZ
+2024-10-11 15:21:00,11.0638,11.0638,11.0565,11.0565,800.0,BTZ
+2024-10-11 15:20:00,11.0664,11.0664,11.0565,11.0615,9574.0,BTZ
+2024-10-11 15:18:00,11.0714,11.0714,11.0714,11.0714,509.0,BTZ
+2024-10-11 15:17:00,11.0714,11.0714,11.0714,11.0714,400.0,BTZ
+2024-10-11 15:15:00,11.0714,11.0714,11.0714,11.0714,6348.0,BTZ
+2024-10-11 15:13:00,11.0714,11.0714,11.0714,11.0714,300.0,BTZ
+2024-10-11 15:12:00,11.0714,11.0714,11.0714,11.0714,709.0,BTZ
+2024-10-11 15:10:00,11.0673,11.0764,11.0673,11.0714,5750.0,BTZ
+2024-10-11 15:08:00,11.0764,11.0764,11.0764,11.0764,278.0,BTZ
+2024-10-11 15:05:00,11.0714,11.0714,11.0714,11.0714,119.0,BTZ
+2024-10-11 15:03:00,11.0714,11.0714,11.0714,11.0714,100.0,BTZ
+2024-10-11 15:02:00,11.0764,11.0764,11.0764,11.0764,1011.0,BTZ
+2024-10-11 15:00:00,11.075,11.075,11.075,11.075,187.0,BTZ
+2024-10-11 14:56:00,11.0764,11.0764,11.0764,11.0764,121.0,BTZ
+2024-10-11 14:51:00,11.0664,11.0664,11.0664,11.0664,300.0,BTZ
+2024-10-11 14:48:00,11.0714,11.0714,11.0714,11.0714,464.0,BTZ
+2024-10-11 14:45:00,11.0754,11.0762,11.0714,11.0762,1349.0,BTZ
+2024-10-11 14:42:00,11.0764,11.0764,11.0764,11.0764,1060.0,BTZ
+2024-10-11 14:13:00,11.0664,11.0664,11.0664,11.0664,150.0,BTZ
+2024-10-11 14:09:00,11.0739,11.0739,11.0739,11.0739,1000.0,BTZ
+2024-10-11 14:05:00,11.0714,11.0763,11.0714,11.0763,800.0,BTZ
+2024-10-11 14:04:00,11.0714,11.0714,11.0714,11.0714,2900.0,BTZ
+2024-10-11 13:58:00,11.0714,11.0714,11.0714,11.0714,574.0,BTZ
+2024-10-11 13:55:00,11.0714,11.0714,11.0714,11.0714,1536.0,BTZ
+2024-10-11 13:51:00,11.0813,11.0813,11.0714,11.0714,3505.0,BTZ
+2024-10-11 13:50:00,11.085,11.085,11.085,11.085,332.0,BTZ
+2024-10-11 13:44:00,11.0783,11.0783,11.0783,11.0783,300.0,BTZ
+2024-10-11 13:31:00,11.0813,11.0813,11.0813,11.0813,400.0,BTZ
+2024-10-11 13:27:00,11.0813,11.0863,11.0813,11.0863,550.0,BTZ
+2024-10-11 13:23:00,11.0843,11.0863,11.0813,11.0863,500.0,BTZ
+2024-10-11 13:15:00,11.0811,11.0813,11.0811,11.0813,2075.0,BTZ
+2024-10-11 13:11:00,11.0776,11.0776,11.0776,11.0776,279.0,BTZ
+2024-10-11 13:09:00,11.0813,11.0863,11.0813,11.0813,7736.0,BTZ
+2024-10-11 13:07:00,11.0863,11.0863,11.0863,11.0863,565.0,BTZ
+2024-10-11 12:57:00,11.0813,11.0838,11.0813,11.0813,1500.0,BTZ
+2024-10-11 12:55:00,11.0813,11.0863,11.0813,11.0813,725.0,BTZ
+2024-10-11 12:52:00,11.0764,11.0764,11.0764,11.0764,100.0,BTZ
+2024-10-11 12:50:00,11.0765,11.0765,11.0765,11.0765,5000.0,BTZ
+2024-10-11 12:49:00,11.0862,11.0862,11.0804,11.0804,3149.0,BTZ
+2024-10-11 12:48:00,11.0767,11.0767,11.0767,11.0767,186.0,BTZ
+2024-10-11 12:42:00,11.084,11.084,11.084,11.084,500.0,BTZ
+2024-10-11 12:40:00,11.0813,11.0813,11.0764,11.0764,5000.0,BTZ
+2024-10-11 12:38:00,11.0764,11.0764,11.0714,11.0764,6812.0,BTZ
+2024-10-11 12:35:00,11.0764,11.0764,11.0764,11.0764,100.0,BTZ
+2024-10-11 12:30:00,11.0774,11.0863,11.0774,11.0863,2311.0,BTZ
+2024-10-11 12:29:00,11.0813,11.0813,11.0813,11.0813,500.0,BTZ
+2024-10-11 12:27:00,11.0813,11.0863,11.0813,11.0863,6012.0,BTZ
+2024-10-11 12:26:00,11.0843,11.0843,11.0813,11.0813,500.0,BTZ
+2024-10-11 12:20:00,11.0813,11.0813,11.0813,11.0813,274.0,BTZ
+2024-10-11 12:18:00,11.0843,11.0843,11.0813,11.0813,382.0,BTZ
+2024-10-11 12:12:00,11.0775,11.0862,11.0775,11.0862,1037.0,BTZ
+2024-10-11 12:11:00,11.0813,11.0813,11.0813,11.0813,500.0,BTZ
+2024-10-11 12:09:00,11.0829,11.0829,11.0829,11.0829,1780.0,BTZ
+2024-10-11 12:08:00,11.0863,11.0863,11.0863,11.0863,475.0,BTZ
+2024-10-11 12:06:00,11.0863,11.0863,11.0862,11.0862,2195.0,BTZ
+2024-10-11 12:05:00,11.0851,11.0851,11.0851,11.0851,100.0,BTZ
+2024-10-11 12:01:00,11.0781,11.0781,11.0781,11.0781,5010.0,BTZ
+2024-10-11 11:58:00,11.0813,11.0813,11.0813,11.0813,1124.0,BTZ
+2024-10-11 11:57:00,11.0813,11.0813,11.0813,11.0813,946.0,BTZ
+2024-10-11 11:56:00,11.0813,11.0813,11.0813,11.0813,382.0,BTZ
+2024-10-11 11:53:00,11.0775,11.0775,11.0775,11.0775,100.0,BTZ
+2024-10-11 11:52:00,11.0813,11.0813,11.0813,11.0813,100.0,BTZ
+2024-10-11 11:49:00,11.0764,11.0764,11.0764,11.0764,100.0,BTZ
+2024-10-11 11:43:00,11.0764,11.0764,11.0764,11.0764,600.0,BTZ
+2024-10-11 11:35:00,11.0764,11.0863,11.0764,11.0863,1069.0,BTZ
+2024-10-11 11:31:00,11.075,11.075,11.075,11.075,2300.0,BTZ
+2024-10-11 11:30:00,11.0764,11.0764,11.0714,11.0714,903.0,BTZ
+2024-10-11 11:29:00,11.0813,11.0813,11.0764,11.0813,1000.0,BTZ
+2024-10-11 11:28:00,11.0615,11.0863,11.0615,11.0863,5348.0,BTZ
+2024-10-11 11:25:00,11.0615,11.0615,11.0615,11.0615,227.0,BTZ
+2024-10-11 11:17:00,11.0615,11.0627,11.0615,11.0627,2030.0,BTZ
+2024-10-11 11:15:00,11.0653,11.0653,11.0653,11.0653,500.0,BTZ
+2024-10-11 11:11:00,11.0663,11.0663,11.0575,11.0575,2500.0,BTZ
+2024-10-11 11:05:00,11.0653,11.0653,11.0653,11.0653,500.0,BTZ
+2024-10-11 11:03:00,11.0654,11.0654,11.0654,11.0654,1000.0,BTZ
+2024-10-11 10:59:00,11.0584,11.0584,11.0584,11.0584,160.0,BTZ
+2024-10-11 10:57:00,11.0615,11.0615,11.0615,11.0615,1021.0,BTZ
+2024-10-11 10:49:00,11.0615,11.0615,11.0615,11.0615,1000.0,BTZ
+2024-10-11 10:46:00,11.0654,11.0654,11.0654,11.0654,1217.0,BTZ
+2024-10-11 10:45:00,11.0615,11.0615,11.0615,11.0615,200.0,BTZ
+2024-10-11 10:42:00,11.0654,11.0654,11.0654,11.0654,1200.0,BTZ
+2024-10-11 10:38:00,11.0615,11.0615,11.0615,11.0615,100.0,BTZ
+2024-10-11 10:37:00,11.0615,11.0615,11.0575,11.0575,762.0,BTZ
+2024-10-11 10:34:00,11.0653,11.0653,11.0653,11.0653,1000.0,BTZ
+2024-10-11 10:27:00,11.0615,11.0615,11.0615,11.0615,100.0,BTZ
+2024-10-11 10:26:00,11.0573,11.0573,11.0573,11.0573,300.0,BTZ
+2024-10-11 10:25:00,11.0575,11.0575,11.0575,11.0575,350.0,BTZ
+2024-10-11 10:24:00,11.0595,11.0595,11.0595,11.0595,300.0,BTZ
+2024-10-11 10:16:00,11.0615,11.0615,11.0615,11.0615,100.0,BTZ
+2024-10-11 10:07:00,11.0615,11.0615,11.0615,11.0615,100.0,BTZ
+2024-10-11 10:06:00,11.0652,11.0652,11.0652,11.0652,102.0,BTZ
+2024-10-11 10:05:00,11.0615,11.0615,11.0615,11.0615,664.0,BTZ
+2024-10-11 10:03:00,11.0615,11.0644,11.0615,11.0615,500.0,BTZ
+2024-10-11 10:02:00,11.0615,11.0615,11.0565,11.0565,503.0,BTZ
+2024-10-11 10:00:00,11.0565,11.0565,11.0565,11.0565,400.0,BTZ
+2024-10-11 09:59:00,11.0565,11.0565,11.0564,11.0565,1638.0,BTZ
+2024-10-11 09:58:00,11.0559,11.0559,11.0559,11.0559,1001.0,BTZ
+2024-10-11 09:54:00,11.0479,11.0479,11.0479,11.0479,230.0,BTZ
+2024-10-11 09:52:00,11.0522,11.0565,11.0515,11.0515,1236.0,BTZ
+2024-10-11 09:51:00,11.0557,11.0565,11.0515,11.0515,2700.0,BTZ
+2024-10-11 09:50:00,11.0515,11.0565,11.0515,11.0565,3000.0,BTZ
+2024-10-11 09:45:00,11.0565,11.0566,11.0565,11.0566,1024.0,BTZ
+2024-10-11 09:37:00,11.0664,11.0664,11.0615,11.0615,1592.0,BTZ
+2024-10-11 09:35:00,11.0677,11.0677,11.0677,11.0677,439.0,BTZ
+2024-10-11 09:32:00,11.0959,11.0959,11.0959,11.0959,100.0,BTZ
+2024-10-11 09:30:00,11.0764,11.0764,11.0764,11.0764,5785.0,BTZ
+2024-10-11 09:10:00,11.126,11.126,11.126,11.126,47.0,BTZ
+2024-10-11 08:59:00,11.126,11.126,11.126,11.126,75.0,BTZ
+2024-10-10 19:00:00,11.0466,11.0466,11.0466,11.0466,601.0,BTZ
+2024-10-10 18:30:00,11.0466,11.0466,11.0466,11.0466,601.0,BTZ
+2024-10-10 16:10:00,11.0466,11.0466,11.0466,11.0466,601.0,BTZ
+2024-10-10 16:00:00,11.0615,11.0615,11.0466,11.0466,2547.0,BTZ
+2024-10-10 15:59:00,11.0515,11.0565,11.0466,11.0466,4764.0,BTZ
+2024-10-10 15:58:00,11.0515,11.0515,11.0515,11.0515,873.0,BTZ
+2024-10-10 15:57:00,11.0515,11.0515,11.0515,11.0515,101.0,BTZ
+2024-10-10 15:56:00,11.0565,11.0565,11.0515,11.0515,3850.0,BTZ
+2024-10-10 15:55:00,11.0615,11.0615,11.0565,11.0565,5645.0,BTZ
+2024-10-10 15:54:00,11.0515,11.0663,11.0515,11.0615,8363.0,BTZ
+2024-10-10 15:51:00,11.0515,11.0515,11.0515,11.0515,898.0,BTZ
+2024-10-10 15:49:00,11.0515,11.0515,11.0515,11.0515,400.0,BTZ
+2024-10-10 15:47:00,11.0515,11.0515,11.0515,11.0515,300.0,BTZ
+2024-10-10 15:44:00,11.0515,11.0515,11.0515,11.0515,201.0,BTZ
+2024-10-10 15:43:00,11.0466,11.0466,11.0466,11.0466,2612.0,BTZ
+2024-10-10 15:42:00,11.0515,11.0515,11.0515,11.0515,400.0,BTZ
+2024-10-10 15:40:00,11.0565,11.0565,11.0467,11.0515,3963.0,BTZ
+2024-10-10 15:39:00,11.0565,11.0565,11.0565,11.0565,100.0,BTZ
+2024-10-10 15:38:00,11.0515,11.0515,11.0515,11.0515,380.0,BTZ
+2024-10-10 15:33:00,11.0512,11.0512,11.0512,11.0512,1000.0,BTZ
+2024-10-10 15:30:00,11.0515,11.0515,11.0515,11.0515,100.0,BTZ
+2024-10-10 15:28:00,11.0515,11.0515,11.0515,11.0515,200.0,BTZ
+2024-10-10 15:26:00,11.0515,11.0515,11.0515,11.0515,100.0,BTZ
+2024-10-10 15:24:00,11.0515,11.0515,11.0515,11.0515,1780.0,BTZ
+2024-10-10 15:23:00,11.0552,11.0552,11.0552,11.0552,203.0,BTZ
+2024-10-10 15:22:00,11.0515,11.0515,11.0515,11.0515,700.0,BTZ
+2024-10-10 15:20:00,11.0515,11.0515,11.0515,11.0515,300.0,BTZ
+2024-10-10 15:18:00,11.0515,11.0515,11.0515,11.0515,100.0,BTZ
+2024-10-10 15:17:00,11.0515,11.0515,11.0515,11.0515,765.0,BTZ
+2024-10-10 15:16:00,11.0515,11.0515,11.0515,11.0515,500.0,BTZ
+2024-10-10 15:15:00,11.0565,11.0615,11.0515,11.0515,6898.0,BTZ
+2024-10-10 15:14:00,11.0515,11.0515,11.0515,11.0515,106.0,BTZ
+2024-10-10 15:12:00,11.0515,11.0515,11.0515,11.0515,154.0,BTZ
+2024-10-10 15:10:00,11.0515,11.0515,11.0515,11.0515,200.0,BTZ
+2024-10-10 15:08:00,11.0557,11.0564,11.0515,11.0515,2939.0,BTZ
+2024-10-10 15:03:00,11.0515,11.0515,11.0515,11.0515,200.0,BTZ
+2024-10-10 15:02:00,11.0515,11.0515,11.0515,11.0515,610.0,BTZ
+2024-10-10 15:00:00,11.0564,11.0565,11.0515,11.0515,2843.0,BTZ
+2024-10-10 14:59:00,11.0515,11.0515,11.0515,11.0515,100.0,BTZ
+2024-10-10 14:56:00,11.0498,11.0498,11.0498,11.0498,874.0,BTZ
+2024-10-10 14:53:00,11.0525,11.0525,11.0525,11.0525,1000.0,BTZ
+2024-10-10 14:50:00,11.0527,11.0527,11.0527,11.0527,320.0,BTZ
+2024-10-10 14:46:00,11.0565,11.0565,11.0565,11.0565,586.0,BTZ
+2024-10-10 14:44:00,11.0474,11.0474,11.0474,11.0474,5213.0,BTZ
+2024-10-10 14:41:00,11.0562,11.0562,11.0562,11.0562,100.0,BTZ
+2024-10-10 14:40:00,11.0515,11.0515,11.0515,11.0515,226.0,BTZ
+2024-10-10 14:27:00,11.0515,11.0515,11.0515,11.0515,543.0,BTZ
+2024-10-10 14:23:00,11.0515,11.0515,11.0515,11.0515,546.0,BTZ
+2024-10-10 14:18:00,11.0515,11.0515,11.0515,11.0515,175.0,BTZ
+2024-10-10 14:16:00,11.0472,11.0472,11.0466,11.0466,2395.0,BTZ
+2024-10-10 14:11:00,11.0526,11.0526,11.0526,11.0526,500.0,BTZ
+2024-10-10 14:03:00,11.0515,11.0538,11.0515,11.0538,1692.0,BTZ
+2024-10-10 14:01:00,11.0515,11.0515,11.0515,11.0515,1505.0,BTZ
+2024-10-10 13:58:00,11.0515,11.0515,11.0515,11.0515,230.0,BTZ
+2024-10-10 13:50:00,11.0523,11.0523,11.0523,11.0523,2700.0,BTZ
+2024-10-10 13:49:00,11.0553,11.0553,11.0553,11.0553,1000.0,BTZ
+2024-10-10 13:36:00,11.0525,11.0525,11.0525,11.0525,1015.0,BTZ
+2024-10-10 13:29:00,11.0515,11.0515,11.0515,11.0515,167.0,BTZ
+2024-10-10 13:18:00,11.0565,11.0565,11.0515,11.0515,1545.0,BTZ
+2024-10-10 13:17:00,11.0515,11.0515,11.0515,11.0515,1100.0,BTZ
+2024-10-10 13:12:00,11.0555,11.0555,11.0555,11.0555,2017.0,BTZ
+2024-10-10 13:06:00,11.0552,11.0561,11.0515,11.0515,6373.0,BTZ
+2024-10-10 13:02:00,11.0515,11.0515,11.0515,11.0515,100.0,BTZ
+2024-10-10 12:49:00,11.0515,11.0515,11.0515,11.0515,200.0,BTZ
+2024-10-10 12:36:00,11.0515,11.0515,11.0515,11.0515,2678.0,BTZ
+2024-10-10 12:31:00,11.0475,11.0475,11.0475,11.0475,1038.0,BTZ
+2024-10-10 12:26:00,11.0565,11.0565,11.0565,11.0565,1400.0,BTZ
+2024-10-10 12:15:00,11.0486,11.0486,11.0486,11.0486,119.0,BTZ
+2024-10-10 12:09:00,11.0486,11.0486,11.0486,11.0486,533.0,BTZ
+2024-10-10 12:06:00,11.0466,11.0466,11.0466,11.0466,340.0,BTZ
+2024-10-10 12:05:00,11.0555,11.0555,11.0555,11.0555,898.0,BTZ
+2024-10-10 12:00:00,11.0469,11.0469,11.0469,11.0469,156.0,BTZ
+2024-10-10 11:54:00,11.0545,11.0545,11.0545,11.0545,360.0,BTZ
+2024-10-10 11:53:00,11.0473,11.0473,11.0473,11.0473,380.0,BTZ
+2024-10-10 11:42:00,11.0467,11.0515,11.0467,11.0515,785.0,BTZ
+2024-10-10 11:41:00,11.0477,11.0477,11.0477,11.0477,364.0,BTZ
+2024-10-10 11:40:00,11.0515,11.0515,11.0515,11.0515,2500.0,BTZ
+2024-10-10 11:38:00,11.0474,11.0474,11.0474,11.0474,285.0,BTZ
+2024-10-10 11:36:00,11.0554,11.0554,11.0554,11.0554,359.0,BTZ
+2024-10-10 11:27:00,11.0565,11.0565,11.0515,11.0545,6443.0,BTZ
+2024-10-10 11:14:00,11.0515,11.0515,11.0515,11.0515,500.0,BTZ
+2024-10-10 11:03:00,11.0545,11.0545,11.0545,11.0545,3350.0,BTZ
+2024-10-10 11:02:00,11.0515,11.0555,11.0515,11.0555,2556.0,BTZ
+2024-10-10 10:47:00,11.0515,11.0515,11.0515,11.0515,530.0,BTZ
+2024-10-10 10:42:00,11.0515,11.0515,11.0515,11.0515,300.0,BTZ
+2024-10-10 10:39:00,11.0565,11.0565,11.0564,11.0564,749.0,BTZ
+2024-10-10 10:35:00,11.0515,11.0565,11.0515,11.0565,1096.0,BTZ
+2024-10-10 10:31:00,11.0559,11.0559,11.0559,11.0559,200.0,BTZ
+2024-10-10 10:26:00,11.0565,11.0565,11.0565,11.0565,273.0,BTZ
+2024-10-10 10:22:00,11.0554,11.0554,11.0554,11.0554,452.0,BTZ
+2024-10-10 10:19:00,11.0565,11.0565,11.0565,11.0565,401.0,BTZ
+2024-10-10 10:18:00,11.0515,11.0615,11.0515,11.0615,2679.0,BTZ
+2024-10-10 10:14:00,11.0515,11.0515,11.0515,11.0515,400.0,BTZ
+2024-10-10 10:12:00,11.0565,11.0565,11.0565,11.0565,200.0,BTZ
+2024-10-10 10:09:00,11.0512,11.0512,11.0512,11.0512,179.0,BTZ
+2024-10-10 10:03:00,11.0564,11.0564,11.0564,11.0564,500.0,BTZ
+2024-10-10 09:58:00,11.0553,11.0553,11.0553,11.0553,151.0,BTZ
+2024-10-10 09:53:00,11.0515,11.0554,11.0515,11.0554,200.0,BTZ
+2024-10-10 09:50:00,11.0515,11.0515,11.0515,11.0515,102.0,BTZ
+2024-10-10 09:49:00,11.0515,11.0515,11.0515,11.0515,214.0,BTZ
+2024-10-10 09:44:00,11.0565,11.0565,11.0565,11.0565,505.0,BTZ
+2024-10-10 09:40:00,11.0764,11.0764,11.0764,11.0764,488.0,BTZ
+2024-10-10 09:38:00,11.0863,11.0863,11.0863,11.0863,120.0,BTZ
+2024-10-10 09:34:00,11.0819,11.0819,11.0819,11.0819,200.0,BTZ
+2024-10-10 09:30:00,11.0764,11.0764,11.0764,11.0764,3481.0,BTZ
+2024-10-09 19:00:00,11.0863,11.0863,11.0863,11.0863,3151.0,BTZ
+2024-10-09 18:30:00,11.0863,11.0863,11.0863,11.0863,3151.0,BTZ
+2024-10-09 16:10:00,11.0863,11.0863,11.0863,11.0863,3151.0,BTZ
+2024-10-09 16:00:00,11.0863,11.0863,11.0813,11.0863,6502.0,BTZ
+2024-10-09 15:59:00,11.0714,11.0962,11.0714,11.0863,6580.0,BTZ
+2024-10-09 15:57:00,11.0664,11.0714,11.0664,11.0714,1512.0,BTZ
+2024-10-09 15:56:00,11.0664,11.0664,11.0664,11.0664,300.0,BTZ
+2024-10-09 15:55:00,11.0466,11.0565,11.0466,11.0565,1747.0,BTZ
+2024-10-09 15:54:00,11.0466,11.0466,11.0466,11.0466,291.0,BTZ
+2024-10-09 15:53:00,11.0466,11.0466,11.0416,11.0416,681.0,BTZ
+2024-10-09 15:51:00,11.0416,11.0416,11.0416,11.0416,200.0,BTZ
+2024-10-09 15:50:00,11.0416,11.0466,11.0416,11.0416,836.0,BTZ
+2024-10-09 15:49:00,11.0416,11.0416,11.0416,11.0416,200.0,BTZ
+2024-10-09 15:48:00,11.0416,11.0416,11.0416,11.0416,301.0,BTZ
+2024-10-09 15:47:00,11.0416,11.0466,11.0416,11.0416,2548.0,BTZ
+2024-10-09 15:43:00,11.0416,11.0416,11.0416,11.0416,359.0,BTZ
+2024-10-09 15:41:00,11.0466,11.0466,11.0466,11.0466,150.0,BTZ
+2024-10-09 15:40:00,11.0416,11.0416,11.0416,11.0416,100.0,BTZ
+2024-10-09 15:38:00,11.0402,11.0416,11.0402,11.0416,459.0,BTZ
+2024-10-09 15:36:00,11.0416,11.0416,11.0416,11.0416,400.0,BTZ
+2024-10-09 15:35:00,11.0367,11.0367,11.0367,11.0367,180.0,BTZ
+2024-10-09 15:34:00,11.0416,11.0416,11.0416,11.0416,100.0,BTZ
+2024-10-09 15:33:00,11.0416,11.0466,11.0367,11.0367,787.0,BTZ
+2024-10-09 15:31:00,11.0416,11.0416,11.0416,11.0416,100.0,BTZ
+2024-10-09 15:28:00,11.0515,11.0515,11.0466,11.0466,1805.0,BTZ
+2024-10-09 15:27:00,11.0515,11.0515,11.0515,11.0515,118.0,BTZ
+2024-10-09 15:26:00,11.0505,11.0505,11.0505,11.0505,553.0,BTZ
+2024-10-09 15:25:00,11.0515,11.0515,11.0515,11.0515,300.0,BTZ
+2024-10-09 15:24:00,11.0515,11.0515,11.0515,11.0515,300.0,BTZ
+2024-10-09 15:22:00,11.0515,11.0515,11.0515,11.0515,600.0,BTZ
+2024-10-09 15:21:00,11.0515,11.0515,11.0515,11.0515,100.0,BTZ
+2024-10-09 15:20:00,11.0515,11.0515,11.0515,11.0515,10319.0,BTZ
+2024-10-09 15:16:00,11.0515,11.0515,11.0506,11.0506,345.0,BTZ
+2024-10-09 15:13:00,11.0552,11.0552,11.0552,11.0552,332.0,BTZ
+2024-10-09 15:12:00,11.0513,11.0515,11.0513,11.0515,570.0,BTZ
+2024-10-09 14:55:00,11.0515,11.0515,11.0466,11.0466,1390.0,BTZ
+2024-10-09 14:35:00,11.0477,11.0477,11.0466,11.0466,3156.0,BTZ
+2024-10-09 14:31:00,11.0515,11.0563,11.0515,11.0563,200.0,BTZ
+2024-10-09 14:21:00,11.048,11.048,11.0466,11.0466,545.0,BTZ
+2024-10-09 14:05:00,11.0515,11.0515,11.0515,11.0515,200.0,BTZ
+2024-10-09 14:02:00,11.0515,11.0515,11.0515,11.0515,805.0,BTZ
+2024-10-09 14:00:00,11.0515,11.0515,11.048,11.048,1497.0,BTZ
+2024-10-09 13:59:00,11.0515,11.0515,11.0515,11.0515,379.0,BTZ
+2024-10-09 13:53:00,11.0515,11.0515,11.0515,11.0515,360.0,BTZ
+2024-10-09 13:52:00,11.0515,11.0515,11.0515,11.0515,430.0,BTZ
+2024-10-09 13:45:00,11.0515,11.0515,11.0515,11.0515,300.0,BTZ
+2024-10-09 13:40:00,11.0565,11.0565,11.0466,11.0466,6092.0,BTZ
+2024-10-09 13:34:00,11.0504,11.0504,11.0504,11.0504,1270.0,BTZ
+2024-10-09 13:28:00,11.0562,11.0562,11.0562,11.0562,100.0,BTZ
+2024-10-09 13:12:00,11.0528,11.0528,11.0528,11.0528,200.0,BTZ
+2024-10-09 13:11:00,11.0512,11.0512,11.0505,11.0505,402.0,BTZ
+2024-10-09 13:07:00,11.0524,11.0524,11.0524,11.0524,321.0,BTZ
+2024-10-09 12:56:00,11.0466,11.0515,11.0466,11.0515,400.0,BTZ
+2024-10-09 12:49:00,11.0489,11.0489,11.0489,11.0489,9971.0,BTZ
+2024-10-09 12:48:00,11.0515,11.0515,11.0466,11.0515,700.0,BTZ
+2024-10-09 12:47:00,11.0515,11.0515,11.0515,11.0515,300.0,BTZ
+2024-10-09 12:46:00,11.0515,11.0515,11.0466,11.0515,700.0,BTZ
+2024-10-09 12:45:00,11.0515,11.0515,11.0466,11.0515,700.0,BTZ
+2024-10-09 12:44:00,11.0565,11.0565,11.0515,11.0515,500.0,BTZ
+2024-10-09 12:43:00,11.0565,11.0594,11.0565,11.0594,1000.0,BTZ
+2024-10-09 12:42:00,11.0565,11.0615,11.0565,11.0565,1000.0,BTZ
+2024-10-09 12:41:00,11.0714,11.0714,11.0664,11.0664,835.0,BTZ
+2024-10-09 12:40:00,11.0714,11.0714,11.0664,11.0714,500.0,BTZ
+2024-10-09 12:39:00,11.0863,11.0912,11.0664,11.0664,6361.0,BTZ
+2024-10-09 12:33:00,11.0962,11.0962,11.0962,11.0962,150.0,BTZ
+2024-10-09 12:32:00,11.0872,11.0872,11.0872,11.0872,500.0,BTZ
+2024-10-09 12:28:00,11.0954,11.0954,11.0954,11.0954,1385.0,BTZ
+2024-10-09 12:26:00,11.0912,11.0912,11.0912,11.0912,727.0,BTZ
+2024-10-09 12:23:00,11.0912,11.0912,11.0912,11.0912,1100.0,BTZ
+2024-10-09 12:11:00,11.0912,11.0912,11.0912,11.0912,385.0,BTZ
+2024-10-09 12:09:00,11.0912,11.0962,11.0912,11.0912,8086.0,BTZ
+2024-10-09 12:08:00,11.0912,11.0912,11.0912,11.0912,200.0,BTZ
+2024-10-09 12:06:00,11.0929,11.0929,11.0912,11.0912,844.0,BTZ
+2024-10-09 12:02:00,11.0942,11.0942,11.0942,11.0942,1446.0,BTZ
+2024-10-09 11:42:00,11.096,11.096,11.096,11.096,344.0,BTZ
+2024-10-09 11:36:00,11.0932,11.0932,11.0932,11.0932,774.0,BTZ
+2024-10-09 11:28:00,11.0874,11.0874,11.0863,11.0863,712.0,BTZ
+2024-10-09 11:24:00,11.0912,11.0912,11.0912,11.0912,626.0,BTZ
+2024-10-09 11:22:00,11.0888,11.0888,11.0888,11.0888,535.0,BTZ
+2024-10-09 11:17:00,11.0912,11.0912,11.0912,11.0912,671.0,BTZ
+2024-10-09 11:13:00,11.0904,11.0912,11.0904,11.0912,1014.0,BTZ
+2024-10-09 11:11:00,11.0961,11.0961,11.0961,11.0961,205.0,BTZ
+2024-10-09 11:10:00,11.0875,11.0875,11.0863,11.0863,251.0,BTZ
+2024-10-09 11:07:00,11.0875,11.0962,11.0863,11.0863,1860.0,BTZ
+2024-10-09 11:04:00,11.0941,11.0941,11.0941,11.0941,3500.0,BTZ
+2024-10-09 11:00:00,11.0923,11.0923,11.0923,11.0923,100.0,BTZ
+2024-10-09 10:59:00,11.0863,11.0863,11.0863,11.0863,143.0,BTZ
+2024-10-09 10:57:00,11.0813,11.0863,11.0813,11.0862,4410.0,BTZ
+2024-10-09 10:55:00,11.0803,11.0803,11.0803,11.0803,450.0,BTZ
+2024-10-09 10:52:00,11.0863,11.0863,11.0863,11.0863,100.0,BTZ
+2024-10-09 10:51:00,11.0863,11.0863,11.0813,11.0843,2010.0,BTZ
+2024-10-09 10:47:00,11.0813,11.0813,11.0813,11.0813,2250.0,BTZ
+2024-10-09 10:46:00,11.0809,11.0809,11.0809,11.0809,508.0,BTZ
+2024-10-09 10:44:00,11.0813,11.0813,11.0813,11.0813,100.0,BTZ
+2024-10-09 10:43:00,11.0789,11.0789,11.0789,11.0789,310.0,BTZ
+2024-10-09 10:41:00,11.0863,11.0863,11.0764,11.0862,2480.0,BTZ
+2024-10-09 10:38:00,11.0767,11.0767,11.0767,11.0767,2700.0,BTZ
+2024-10-09 10:36:00,11.0664,11.0764,11.0664,11.0764,1279.0,BTZ
+2024-10-09 10:32:00,11.0663,11.0663,11.0615,11.0615,800.0,BTZ
+2024-10-09 10:23:00,11.0657,11.0657,11.0657,11.0657,900.0,BTZ
+2024-10-09 10:18:00,11.0615,11.0615,11.0615,11.0615,322.0,BTZ
+2024-10-09 10:10:00,11.0615,11.0615,11.0615,11.0615,201.0,BTZ
+2024-10-09 10:08:00,11.0615,11.0615,11.0615,11.0615,100.0,BTZ
+2024-10-09 10:07:00,11.0615,11.0615,11.0615,11.0615,219.0,BTZ
+2024-10-09 10:06:00,11.0615,11.0615,11.0615,11.0615,426.0,BTZ
+2024-10-09 10:05:00,11.0615,11.0615,11.0615,11.0615,300.0,BTZ
+2024-10-09 09:57:00,11.0623,11.0623,11.0623,11.0623,1500.0,BTZ
+2024-10-09 09:56:00,11.0625,11.0625,11.0625,11.0625,1500.0,BTZ
+2024-10-09 09:52:00,11.0565,11.0565,11.0565,11.0565,1718.0,BTZ
+2024-10-09 09:48:00,11.0515,11.0515,11.0515,11.0515,100.0,BTZ
+2024-10-09 09:46:00,11.0515,11.0515,11.0515,11.0515,213.0,BTZ
+2024-10-09 09:45:00,11.0515,11.0515,11.0515,11.0515,253.0,BTZ
+2024-10-09 09:42:00,11.0515,11.0515,11.0515,11.0515,200.0,BTZ
+2024-10-09 09:40:00,11.0714,11.0714,11.0466,11.0466,5646.0,BTZ
+2024-10-09 09:37:00,11.0664,11.0664,11.0664,11.0664,935.0,BTZ
+2024-10-09 09:36:00,11.0842,11.0842,11.0842,11.0842,1157.0,BTZ
+2024-10-09 09:34:00,11.1061,11.1061,11.0565,11.059,14007.0,BTZ
+2024-10-09 08:02:00,11.0267,11.0267,11.0267,11.0267,1.0,BTZ
+2024-10-09 08:00:00,11.0267,11.0267,11.0267,11.0267,307.0,BTZ
+2024-10-09 07:00:00,11.0168,11.0168,11.0168,11.0168,98.0,BTZ
+2024-10-09 04:01:00,11.0168,11.0168,11.0168,11.0168,2.0,BTZ
+2024-10-08 19:20:00,11.0267,11.0267,11.0267,11.0267,3019.0,BTZ
+2024-10-08 19:00:00,11.0267,11.0267,11.0267,11.0267,703.0,BTZ
+2024-10-08 18:30:00,11.0267,11.0267,11.0267,11.0267,703.0,BTZ
+2024-10-08 16:10:00,11.0267,11.0267,11.0267,11.0267,703.0,BTZ
+2024-10-08 16:00:00,11.0515,11.0565,11.0267,11.0267,1606.0,BTZ
+2024-10-08 15:59:00,11.0565,11.0615,11.0515,11.0515,1249.0,BTZ
+2024-10-08 15:58:00,11.0565,11.0565,11.0565,11.0565,100.0,BTZ
+2024-10-08 15:57:00,11.0652,11.0652,11.0652,11.0652,300.0,BTZ
+2024-10-08 15:56:00,11.0565,11.0565,11.0565,11.0565,200.0,BTZ
+2024-10-08 15:55:00,11.0615,11.0615,11.0565,11.0565,291.0,BTZ
+2024-10-08 15:54:00,11.0565,11.0565,11.0565,11.0565,300.0,BTZ
+2024-10-08 15:52:00,11.0565,11.0565,11.0565,11.0565,200.0,BTZ
+2024-10-08 15:50:00,11.0748,11.0748,11.0565,11.0565,1927.0,BTZ
+2024-10-08 15:45:00,11.0686,11.0753,11.0686,11.0753,2725.0,BTZ
+2024-10-08 15:43:00,11.0714,11.0714,11.0714,11.0714,100.0,BTZ
+2024-10-08 15:42:00,11.0664,11.0755,11.0664,11.0755,2487.0,BTZ
+2024-10-08 15:37:00,11.0615,11.0615,11.0615,11.0615,1442.0,BTZ
+2024-10-08 15:34:00,11.0664,11.0664,11.0664,11.0664,100.0,BTZ
+2024-10-08 15:32:00,11.0664,11.0664,11.0664,11.0664,125.0,BTZ
+2024-10-08 15:29:00,11.0664,11.0664,11.0664,11.0664,126.0,BTZ
+2024-10-08 15:27:00,11.0664,11.0664,11.0664,11.0664,300.0,BTZ
+2024-10-08 15:24:00,11.0515,11.0615,11.0515,11.0615,1098.0,BTZ
+2024-10-08 15:22:00,11.0515,11.0515,11.0515,11.0515,100.0,BTZ
+2024-10-08 15:21:00,11.0515,11.0515,11.0515,11.0515,204.0,BTZ
+2024-10-08 15:20:00,11.0466,11.0466,11.0466,11.0466,200.0,BTZ
+2024-10-08 15:19:00,11.0466,11.0515,11.0466,11.0515,2077.0,BTZ
+2024-10-08 15:18:00,11.0467,11.0467,11.0467,11.0467,2795.0,BTZ
+2024-10-08 15:16:00,11.0615,11.0615,11.0565,11.0566,1591.0,BTZ
+2024-10-08 15:07:00,11.0615,11.0615,11.0615,11.0615,180.0,BTZ
+2024-10-08 15:05:00,11.0615,11.0615,11.0615,11.0615,1118.0,BTZ
+2024-10-08 14:55:00,11.0615,11.0615,11.0615,11.0615,100.0,BTZ
+2024-10-08 14:51:00,11.0565,11.0565,11.0565,11.0565,5135.0,BTZ
+2024-10-08 14:48:00,11.0565,11.0565,11.0565,11.0565,2565.0,BTZ
+2024-10-08 14:45:00,11.0565,11.0663,11.0526,11.0565,4135.0,BTZ
+2024-10-08 14:44:00,11.0515,11.0515,11.0515,11.0515,100.0,BTZ
+2024-10-08 14:43:00,11.0714,11.0714,11.0515,11.0515,9542.0,BTZ
+2024-10-08 14:42:00,11.0813,11.0813,11.0664,11.0674,3333.0,BTZ
+2024-10-08 14:40:00,11.0852,11.0852,11.0813,11.0813,1012.0,BTZ
+2024-10-08 14:38:00,11.0813,11.0813,11.0813,11.0813,268.0,BTZ
+2024-10-08 14:37:00,11.0912,11.0912,11.0805,11.0805,1876.0,BTZ
+2024-10-08 14:35:00,11.0888,11.0888,11.0863,11.0863,2115.0,BTZ
+2024-10-08 14:34:00,11.0904,11.0904,11.0904,11.0904,3023.0,BTZ
+2024-10-08 14:33:00,11.0873,11.0888,11.0863,11.0863,4221.0,BTZ
+2024-10-08 14:32:00,11.0912,11.0912,11.0912,11.0912,1000.0,BTZ
+2024-10-08 14:30:00,11.0961,11.0961,11.0961,11.0961,800.0,BTZ
+2024-10-08 14:27:00,11.0863,11.0863,11.0863,11.0863,121.0,BTZ
+2024-10-08 14:24:00,11.0912,11.0912,11.0863,11.0863,6520.0,BTZ
+2024-10-08 14:16:00,11.0962,11.0962,11.0962,11.0962,120.0,BTZ
+2024-10-08 14:14:00,11.0909,11.0912,11.0909,11.0912,1096.0,BTZ
+2024-10-08 14:13:00,11.0962,11.0962,11.0912,11.0912,5748.0,BTZ
+2024-10-08 14:11:00,11.0912,11.0912,11.0912,11.0912,1620.0,BTZ
+2024-10-08 14:08:00,11.0875,11.0875,11.0875,11.0875,900.0,BTZ
+2024-10-08 14:03:00,11.0961,11.0961,11.0961,11.0961,275.0,BTZ
+2024-10-08 14:00:00,11.0912,11.0912,11.0912,11.0912,100.0,BTZ
+2024-10-08 13:57:00,11.0962,11.0962,11.0912,11.0962,5095.0,BTZ
+2024-10-08 13:56:00,11.0974,11.0974,11.0962,11.0962,2300.0,BTZ
+2024-10-08 13:52:00,11.0979,11.0979,11.0979,11.0979,400.0,BTZ
+2024-10-08 13:51:00,11.098,11.1035,11.0962,11.0965,4455.0,BTZ
+2024-10-08 13:35:00,11.0965,11.0965,11.0965,11.0965,514.0,BTZ
+2024-10-08 13:28:00,11.106,11.106,11.106,11.106,100.0,BTZ
+2024-10-08 13:24:00,11.0962,11.1012,11.0912,11.0979,16740.0,BTZ
+2024-10-08 13:22:00,11.0912,11.0912,11.0912,11.0912,200.0,BTZ
+2024-10-08 13:21:00,11.0956,11.0962,11.0912,11.0961,7501.0,BTZ
+2024-10-08 13:18:00,11.0912,11.0912,11.0912,11.0912,158.0,BTZ
+2024-10-08 13:13:00,11.0877,11.0877,11.0877,11.0877,2000.0,BTZ
+2024-10-08 13:08:00,11.0912,11.0912,11.0912,11.0912,100.0,BTZ
+2024-10-08 13:06:00,11.0912,11.0912,11.0912,11.0912,100.0,BTZ
+2024-10-08 13:05:00,11.0912,11.0912,11.0912,11.0912,100.0,BTZ
+2024-10-08 13:01:00,11.0868,11.0868,11.0868,11.0868,2000.0,BTZ
+2024-10-08 12:51:00,11.0895,11.0895,11.0895,11.0895,247.0,BTZ
+2024-10-08 12:47:00,11.0912,11.0912,11.0912,11.0912,3766.0,BTZ
+2024-10-08 12:45:00,11.0912,11.0912,11.0912,11.0912,269.0,BTZ
+2024-10-08 12:42:00,11.0912,11.0912,11.0912,11.0912,4424.0,BTZ
+2024-10-08 12:41:00,11.0962,11.0962,11.0923,11.0962,5587.0,BTZ
+2024-10-08 12:40:00,11.0882,11.0882,11.0882,11.0882,117.0,BTZ
+2024-10-08 12:27:00,11.0962,11.0962,11.0864,11.0864,608.0,BTZ
+2024-10-08 12:23:00,11.0912,11.096,11.0912,11.096,856.0,BTZ
+2024-10-08 12:16:00,11.0912,11.0912,11.0912,11.0912,1723.0,BTZ
+2024-10-08 12:15:00,11.0912,11.0912,11.0912,11.0912,300.0,BTZ
+2024-10-08 12:10:00,11.0863,11.0962,11.0863,11.0912,16442.0,BTZ
+2024-10-08 12:09:00,11.0864,11.0864,11.0864,11.0864,100.0,BTZ
+2024-10-08 12:03:00,11.0853,11.0863,11.0853,11.0863,4618.0,BTZ
+2024-10-08 12:02:00,11.0813,11.0813,11.0813,11.0813,120.0,BTZ
+2024-10-08 12:00:00,11.0813,11.0863,11.0813,11.0863,2052.0,BTZ
+2024-10-08 11:51:00,11.0841,11.0841,11.0841,11.0841,2524.0,BTZ
+2024-10-08 11:48:00,11.0765,11.0765,11.0765,11.0765,160.0,BTZ
+2024-10-08 11:46:00,11.0912,11.0912,11.0813,11.0855,11262.0,BTZ
+2024-10-08 11:45:00,11.087,11.0912,11.0863,11.0912,3148.0,BTZ
+2024-10-08 11:39:00,11.0912,11.0959,11.0912,11.0912,1904.0,BTZ
+2024-10-08 11:31:00,11.0912,11.0912,11.0912,11.0912,1674.0,BTZ
+2024-10-08 11:26:00,11.0951,11.0951,11.0951,11.0951,1000.0,BTZ
+2024-10-08 11:24:00,11.0866,11.0866,11.0866,11.0866,576.0,BTZ
+2024-10-08 11:23:00,11.0912,11.0912,11.0912,11.0912,225.0,BTZ
+2024-10-08 11:12:00,11.0905,11.0912,11.0905,11.0912,1050.0,BTZ
+2024-10-08 11:01:00,11.0863,11.0863,11.0863,11.0863,223.0,BTZ
+2024-10-08 11:00:00,11.0912,11.0912,11.0912,11.0912,120.0,BTZ
+2024-10-08 10:58:00,11.0912,11.096,11.0863,11.0863,2018.0,BTZ
+2024-10-08 10:56:00,11.0962,11.0962,11.0962,11.0962,116.0,BTZ
+2024-10-08 10:53:00,11.087,11.087,11.087,11.087,230.0,BTZ
+2024-10-08 10:47:00,11.0912,11.0912,11.0863,11.0863,400.0,BTZ
+2024-10-08 10:45:00,11.0912,11.0912,11.0912,11.0912,1000.0,BTZ
+2024-10-08 10:44:00,11.0897,11.0897,11.0864,11.0864,1100.0,BTZ
+2024-10-08 10:43:00,11.0908,11.0908,11.0908,11.0908,1030.0,BTZ
+2024-10-08 10:33:00,11.0912,11.0912,11.0912,11.0912,895.0,BTZ
+2024-10-08 10:32:00,11.0912,11.0912,11.0912,11.0912,100.0,BTZ
+2024-10-08 10:31:00,11.0962,11.0962,11.0962,11.0962,4000.0,BTZ
+2024-10-08 10:30:00,11.0863,11.0863,11.0863,11.0863,300.0,BTZ
+2024-10-08 10:25:00,11.0912,11.0912,11.0912,11.0912,1149.0,BTZ
+2024-10-08 10:24:00,11.0921,11.0921,11.0921,11.0921,332.0,BTZ
+2024-10-08 10:23:00,11.0951,11.0951,11.0951,11.0951,200.0,BTZ
+2024-10-08 10:20:00,11.0961,11.0961,11.0912,11.0912,459.0,BTZ
+2024-10-08 10:19:00,11.0912,11.0912,11.0912,11.0912,300.0,BTZ
+2024-10-08 10:16:00,11.0863,11.0863,11.0863,11.0863,2442.0,BTZ
+2024-10-08 10:14:00,11.0862,11.0862,11.0813,11.0813,325.0,BTZ
+2024-10-08 10:08:00,11.0769,11.0769,11.0769,11.0769,261.0,BTZ
+2024-10-08 10:02:00,11.0843,11.0843,11.0843,11.0843,1340.0,BTZ
+2024-10-08 10:00:00,11.0853,11.0853,11.0853,11.0853,480.0,BTZ
+2024-10-08 09:58:00,11.0764,11.0764,11.0764,11.0764,1106.0,BTZ
+2024-10-08 09:56:00,11.0852,11.0852,11.0852,11.0852,1001.0,BTZ
+2024-10-08 09:55:00,11.0764,11.0764,11.0764,11.0764,129.0,BTZ
+2024-10-08 09:54:00,11.0764,11.0764,11.0764,11.0764,1026.0,BTZ
+2024-10-08 09:51:00,11.0813,11.0863,11.0813,11.0813,901.0,BTZ
+2024-10-08 09:49:00,11.0769,11.0769,11.0769,11.0769,500.0,BTZ
+2024-10-08 09:46:00,11.0813,11.0813,11.0813,11.0813,165.0,BTZ
+2024-10-08 09:42:00,11.0813,11.0863,11.0813,11.0863,200.0,BTZ
+2024-10-08 09:41:00,11.0816,11.0816,11.0816,11.0816,715.0,BTZ
+2024-10-08 09:40:00,11.0863,11.0863,11.0863,11.0863,980.0,BTZ
+2024-10-08 09:39:00,11.0864,11.0864,11.0864,11.0864,900.0,BTZ
+2024-10-08 09:38:00,11.0863,11.0863,11.0863,11.0863,103.0,BTZ
+2024-10-08 09:36:00,11.0912,11.0912,11.0905,11.0905,500.0,BTZ
+2024-10-08 09:35:00,11.0962,11.0962,11.0962,11.0962,261.0,BTZ
+2024-10-08 09:33:00,11.0962,11.0962,11.0959,11.0959,449.0,BTZ
+2024-10-08 09:32:00,11.0813,11.0902,11.0813,11.0902,2731.0,BTZ
+2024-10-08 09:30:00,11.0962,11.0962,11.0962,11.0962,10482.0,BTZ
+2024-10-08 08:00:00,11.0664,11.0664,11.0664,11.0664,90.0,BTZ
+2024-10-07 19:00:00,11.0664,11.0664,11.0664,11.0664,800.0,BTZ
+2024-10-07 18:49:00,11.1061,11.1061,11.1061,11.1061,200.0,BTZ
+2024-10-07 18:44:00,11.1061,11.1061,11.1061,11.1061,1.0,BTZ
+2024-10-07 18:40:00,11.1061,11.1061,11.1061,11.1061,30.0,BTZ
+2024-10-07 18:35:00,11.0764,11.0764,11.0664,11.0664,399.0,BTZ
+2024-10-07 18:30:00,11.0664,11.0664,11.0664,11.0664,800.0,BTZ
+2024-10-07 16:10:00,11.0664,11.0664,11.0664,11.0664,800.0,BTZ
+2024-10-07 16:00:00,11.0863,11.0863,11.0664,11.0664,1800.0,BTZ
+2024-10-07 15:59:00,11.0813,11.0962,11.0813,11.0863,2148.0,BTZ
+2024-10-07 15:58:00,11.0813,11.0813,11.0813,11.0813,194.0,BTZ
+2024-10-07 15:56:00,11.0813,11.0813,11.0813,11.0813,144.0,BTZ
+2024-10-07 15:55:00,11.0805,11.0805,11.0805,11.0805,199.0,BTZ
+2024-10-07 15:54:00,11.0851,11.0851,11.0813,11.0813,439.0,BTZ
+2024-10-07 15:51:00,11.0813,11.0813,11.0813,11.0813,100.0,BTZ
+2024-10-07 15:50:00,11.0781,11.0781,11.0781,11.0781,1063.0,BTZ
+2024-10-07 15:49:00,11.0813,11.0813,11.0813,11.0813,900.0,BTZ
+2024-10-07 15:42:00,11.0813,11.0813,11.0813,11.0813,110.0,BTZ
+2024-10-07 15:40:00,11.0813,11.0813,11.0813,11.0813,129.0,BTZ
+2024-10-07 15:38:00,11.0764,11.0764,11.0764,11.0764,1742.0,BTZ
+2024-10-07 15:36:00,11.0739,11.0739,11.0739,11.0739,640.0,BTZ
+2024-10-07 15:34:00,11.0714,11.0714,11.0714,11.0714,610.0,BTZ
+2024-10-07 15:32:00,11.0664,11.0664,11.0664,11.0664,5291.0,BTZ
+2024-10-07 15:27:00,11.0813,11.0813,11.0714,11.0714,4617.0,BTZ
+2024-10-07 15:26:00,11.0764,11.0813,11.0764,11.0813,4825.0,BTZ
+2024-10-07 15:18:00,11.0813,11.0813,11.0813,11.0813,100.0,BTZ
+2024-10-07 15:16:00,11.0813,11.0813,11.0813,11.0813,627.0,BTZ
+2024-10-07 15:11:00,11.0765,11.0765,11.0765,11.0765,800.0,BTZ
+2024-10-07 15:08:00,11.0813,11.0813,11.0813,11.0813,101.0,BTZ
+2024-10-07 15:06:00,11.0813,11.0813,11.0813,11.0813,123.0,BTZ
+2024-10-07 15:03:00,11.0813,11.0813,11.0813,11.0813,139.0,BTZ
+2024-10-07 14:59:00,11.0863,11.0863,11.0764,11.0764,1011.0,BTZ
+2024-10-07 14:57:00,11.0863,11.0863,11.0863,11.0863,380.0,BTZ
+2024-10-07 14:56:00,11.0926,11.0926,11.0912,11.0912,3100.0,BTZ
+2024-10-07 14:55:00,11.0863,11.0863,11.0863,11.0863,1000.0,BTZ
+2024-10-07 14:54:00,11.0962,11.0962,11.0962,11.0962,2512.0,BTZ
+2024-10-07 14:53:00,11.0912,11.0912,11.0912,11.0912,1792.0,BTZ
+2024-10-07 14:50:00,11.0912,11.0912,11.0912,11.0912,2068.0,BTZ
+2024-10-07 14:46:00,11.0952,11.0952,11.0952,11.0952,1350.0,BTZ
+2024-10-07 14:39:00,11.0962,11.0962,11.0962,11.0962,500.0,BTZ
+2024-10-07 14:35:00,11.0863,11.0863,11.0863,11.0863,100.0,BTZ
+2024-10-07 14:30:00,11.087,11.0912,11.087,11.0912,2294.0,BTZ
+2024-10-07 14:19:00,11.0892,11.0892,11.0892,11.0892,1007.0,BTZ
+2024-10-07 14:12:00,11.095,11.095,11.0912,11.0912,308.0,BTZ
+2024-10-07 14:10:00,11.0959,11.0959,11.0959,11.0959,270.0,BTZ
+2024-10-07 14:05:00,11.095,11.095,11.095,11.095,209.0,BTZ
+2024-10-07 14:04:00,11.0925,11.0925,11.0925,11.0925,200.0,BTZ
+2024-10-07 14:03:00,11.0962,11.0962,11.0922,11.0922,650.0,BTZ
+2024-10-07 13:57:00,11.0912,11.0962,11.0912,11.0947,1840.0,BTZ
+2024-10-07 13:56:00,11.0949,11.0949,11.0949,11.0949,250.0,BTZ
+2024-10-07 13:49:00,11.0912,11.0962,11.0912,11.0961,2000.0,BTZ
+2024-10-07 13:47:00,11.0873,11.0873,11.0873,11.0873,300.0,BTZ
+2024-10-07 13:36:00,11.0962,11.0962,11.0962,11.0962,1000.0,BTZ
+2024-10-07 13:34:00,11.0962,11.0962,11.0962,11.0962,750.0,BTZ
+2024-10-07 13:31:00,11.0962,11.0962,11.0912,11.0912,965.0,BTZ
+2024-10-07 13:15:00,11.0863,11.0952,11.0863,11.0952,3228.0,BTZ
+2024-10-07 13:10:00,11.0806,11.0813,11.0806,11.0813,1100.0,BTZ
+2024-10-07 13:09:00,11.0714,11.0813,11.0714,11.0813,3520.0,BTZ
+2024-10-07 13:05:00,11.0677,11.0677,11.0677,11.0677,130.0,BTZ
+2024-10-07 13:03:00,11.0751,11.0764,11.0751,11.0764,205.0,BTZ
+2024-10-07 12:57:00,11.0664,11.0724,11.0664,11.0724,2254.0,BTZ
+2024-10-07 12:52:00,11.0714,11.0714,11.0714,11.0714,225.0,BTZ
+2024-10-07 12:45:00,11.0714,11.0763,11.0664,11.0714,3700.0,BTZ
+2024-10-07 12:38:00,11.0711,11.0711,11.0711,11.0711,450.0,BTZ
+2024-10-07 12:32:00,11.0714,11.0764,11.0664,11.0664,3974.0,BTZ
+2024-10-07 12:31:00,11.0714,11.0764,11.0664,11.0714,8180.0,BTZ
+2024-10-07 12:23:00,11.0714,11.0714,11.0664,11.0664,5930.0,BTZ
+2024-10-07 12:22:00,11.0724,11.0724,11.0724,11.0724,1790.0,BTZ
+2024-10-07 12:18:00,11.0714,11.0714,11.0714,11.0714,2350.0,BTZ
+2024-10-07 12:10:00,11.0764,11.0765,11.0764,11.0765,1321.0,BTZ
+2024-10-07 12:06:00,11.0765,11.0765,11.0765,11.0765,109.0,BTZ
+2024-10-07 12:03:00,11.0764,11.0849,11.0764,11.0849,2657.0,BTZ
+2024-10-07 11:57:00,11.085,11.085,11.085,11.085,358.0,BTZ
+2024-10-07 11:52:00,11.0764,11.0764,11.0764,11.0764,100.0,BTZ
+2024-10-07 11:49:00,11.0764,11.0764,11.0764,11.0764,2117.0,BTZ
+2024-10-07 11:44:00,11.0813,11.0813,11.0813,11.0813,100.0,BTZ
+2024-10-07 11:40:00,11.0764,11.0764,11.0764,11.0764,101.0,BTZ
+2024-10-07 11:30:00,11.0813,11.0813,11.0813,11.0813,900.0,BTZ
+2024-10-07 11:24:00,11.0776,11.0813,11.0764,11.0764,4400.0,BTZ
+2024-10-07 11:20:00,11.0859,11.0859,11.0859,11.0859,900.0,BTZ
+2024-10-07 11:19:00,11.0863,11.0863,11.0863,11.0863,174.0,BTZ
+2024-10-07 11:17:00,11.0764,11.0764,11.0764,11.0764,270.0,BTZ
+2024-10-07 11:16:00,11.0776,11.0776,11.0776,11.0776,463.0,BTZ
+2024-10-07 11:13:00,11.0813,11.0813,11.0813,11.0813,101.0,BTZ
+2024-10-07 11:12:00,11.0793,11.0793,11.0793,11.0793,122.0,BTZ
+2024-10-07 11:04:00,11.0813,11.0813,11.0813,11.0813,260.0,BTZ
+2024-10-07 11:01:00,11.0813,11.0813,11.0813,11.0813,1853.0,BTZ
+2024-10-07 10:58:00,11.0863,11.0863,11.086,11.086,2100.0,BTZ
+2024-10-07 10:54:00,11.0863,11.0863,11.0863,11.0863,100.0,BTZ
+2024-10-07 10:53:00,11.0863,11.0863,11.0863,11.0863,100.0,BTZ
+2024-10-07 10:52:00,11.0863,11.0863,11.0863,11.0863,116.0,BTZ
+2024-10-07 10:51:00,11.0863,11.0863,11.0813,11.0863,350.0,BTZ
+2024-10-07 10:50:00,11.0863,11.0863,11.0813,11.0863,2200.0,BTZ
+2024-10-07 10:45:00,11.0714,11.0813,11.0714,11.0813,2673.0,BTZ
+2024-10-07 10:42:00,11.0714,11.0714,11.0714,11.0714,150.0,BTZ
+2024-10-07 10:36:00,11.0752,11.0752,11.0752,11.0752,500.0,BTZ
+2024-10-07 10:34:00,11.0703,11.0703,11.0664,11.0664,1503.0,BTZ
+2024-10-07 10:32:00,11.0714,11.0714,11.0714,11.0714,100.0,BTZ
+2024-10-07 10:30:00,11.0714,11.0714,11.0714,11.0714,202.0,BTZ
+2024-10-07 10:28:00,11.0714,11.0714,11.0714,11.0714,3000.0,BTZ
+2024-10-07 10:26:00,11.0762,11.0762,11.0762,11.0762,2000.0,BTZ
+2024-10-07 10:25:00,11.0714,11.0714,11.0714,11.0714,150.0,BTZ
+2024-10-07 10:23:00,11.0708,11.0708,11.0708,11.0708,716.0,BTZ
+2024-10-07 10:21:00,11.0754,11.0764,11.0754,11.0764,2200.0,BTZ
+2024-10-07 10:20:00,11.0764,11.0764,11.0764,11.0764,240.0,BTZ
+2024-10-07 10:17:00,11.0714,11.0714,11.0714,11.0714,176.0,BTZ
+2024-10-07 10:15:00,11.0714,11.0714,11.0714,11.0714,3350.0,BTZ
+2024-10-07 10:08:00,11.0761,11.0761,11.0761,11.0761,155.0,BTZ
+2024-10-07 10:07:00,11.0714,11.0714,11.0714,11.0714,100.0,BTZ
+2024-10-07 10:03:00,11.0714,11.0714,11.0714,11.0714,450.0,BTZ
+2024-10-07 10:01:00,11.0764,11.0813,11.0664,11.0664,6818.0,BTZ
+2024-10-07 09:56:00,11.0813,11.0861,11.0813,11.0813,815.0,BTZ
+2024-10-07 09:55:00,11.0863,11.0863,11.0813,11.0813,2060.0,BTZ
+2024-10-07 09:54:00,11.0863,11.0863,11.0783,11.0783,2200.0,BTZ
+2024-10-07 09:53:00,11.0962,11.0963,11.0863,11.0863,10901.0,BTZ
+2024-10-07 09:51:00,11.1049,11.1049,11.1049,11.1049,567.0,BTZ
+2024-10-07 09:50:00,11.1061,11.1061,11.1016,11.1016,571.0,BTZ
+2024-10-07 09:49:00,11.1058,11.1058,11.1058,11.1058,180.0,BTZ
+2024-10-07 09:48:00,11.0862,11.1061,11.0862,11.1061,5000.0,BTZ
+2024-10-07 09:47:00,11.0863,11.0863,11.0863,11.0863,575.0,BTZ
+2024-10-07 09:45:00,11.0863,11.0863,11.0863,11.0863,486.0,BTZ
+2024-10-07 09:44:00,11.0897,11.0897,11.0897,11.0897,2000.0,BTZ
+2024-10-07 09:37:00,11.0952,11.0962,11.0863,11.0961,1777.0,BTZ
+2024-10-07 09:36:00,11.0962,11.0962,11.0869,11.0869,960.0,BTZ
+2024-10-07 09:35:00,11.0863,11.0863,11.0863,11.0863,1110.0,BTZ
+2024-10-07 09:34:00,11.0862,11.0862,11.0826,11.0826,250.0,BTZ
+2024-10-07 09:33:00,11.0862,11.0862,11.0862,11.0862,1000.0,BTZ
+2024-10-07 09:31:00,11.0764,11.0863,11.0764,11.0863,2700.0,BTZ
+2024-10-07 09:30:00,11.0764,11.0863,11.0764,11.0863,8623.0,BTZ
+2024-10-07 09:07:00,11.1061,11.1061,11.1061,11.1061,8.0,BTZ
+2024-10-07 08:18:00,11.1161,11.1161,11.1161,11.1161,112.0,BTZ
+2024-10-07 08:02:00,11.1061,11.1061,11.1061,11.1061,1.0,BTZ
+2024-10-07 07:28:00,11.1061,11.1061,11.1061,11.1061,48.0,BTZ
+2024-10-07 07:24:00,11.1161,11.1161,11.1161,11.1161,102.0,BTZ
+2024-10-07 04:01:00,11.1061,11.1061,11.1061,11.1061,10.0,BTZ
+2024-10-04 19:00:00,11.1061,11.1061,11.1061,11.1061,501.0,BTZ
+2024-10-04 18:30:00,11.1061,11.1061,11.1061,11.1061,501.0,BTZ
+2024-10-04 16:36:00,11.1359,11.1359,11.1359,11.1359,15.0,BTZ
+2024-10-04 16:10:00,11.1061,11.1061,11.1061,11.1061,501.0,BTZ
+2024-10-04 16:00:00,11.1161,11.1161,11.1061,11.1061,6259.0,BTZ
+2024-10-04 15:59:00,11.1111,11.1161,11.1111,11.1161,9236.0,BTZ
+2024-10-04 15:58:00,11.1111,11.1111,11.1111,11.1111,600.0,BTZ
+2024-10-04 15:55:00,11.1061,11.1111,11.1061,11.1111,800.0,BTZ
+2024-10-04 15:53:00,11.1062,11.1062,11.1061,11.1061,624.0,BTZ
+2024-10-04 15:50:00,11.1061,11.108,11.1061,11.1061,1221.0,BTZ
+2024-10-04 15:49:00,11.1061,11.1061,11.1061,11.1061,150.0,BTZ
+2024-10-04 15:45:00,11.1111,11.1111,11.1111,11.1111,408.0,BTZ
+2024-10-04 15:38:00,11.1111,11.1111,11.1111,11.1111,120.0,BTZ
+2024-10-04 15:36:00,11.1111,11.1111,11.1111,11.1111,100.0,BTZ
+2024-10-04 15:35:00,11.1074,11.1074,11.1074,11.1074,400.0,BTZ
+2024-10-04 15:32:00,11.1061,11.1061,11.1061,11.1061,200.0,BTZ
+2024-10-04 15:30:00,11.1061,11.1061,11.1061,11.1061,120.0,BTZ
+2024-10-04 15:29:00,11.1111,11.1111,11.1111,11.1111,749.0,BTZ
+2024-10-04 15:17:00,11.1111,11.1111,11.1111,11.1111,630.0,BTZ
+2024-10-04 15:14:00,11.1111,11.1111,11.1111,11.1111,204.0,BTZ
+2024-10-04 15:12:00,11.1111,11.1111,11.1111,11.1111,100.0,BTZ
+2024-10-04 15:11:00,11.1148,11.1148,11.1111,11.1111,297.0,BTZ
+2024-10-04 15:10:00,11.1111,11.1111,11.1111,11.1111,800.0,BTZ
+2024-10-04 15:08:00,11.1061,11.1061,11.1061,11.1061,100.0,BTZ
+2024-10-04 15:05:00,11.116,11.116,11.1061,11.1077,1372.0,BTZ
+2024-10-04 15:00:00,11.1118,11.1161,11.1061,11.1147,1532.0,BTZ
+2024-10-04 14:52:00,11.1061,11.1061,11.1061,11.1061,1779.0,BTZ
+2024-10-04 14:48:00,11.1072,11.1072,11.1072,11.1072,874.0,BTZ
+2024-10-04 14:43:00,11.1111,11.1111,11.1111,11.1111,1000.0,BTZ
+2024-10-04 14:39:00,11.126,11.126,11.1149,11.1149,2324.0,BTZ
+2024-10-04 14:19:00,11.1271,11.1271,11.1271,11.1271,1626.0,BTZ
+2024-10-04 14:10:00,11.1309,11.1309,11.1309,11.1309,620.0,BTZ
+2024-10-04 13:49:00,11.126,11.1359,11.126,11.1299,4476.0,BTZ
+2024-10-04 13:46:00,11.126,11.126,11.126,11.126,100.0,BTZ
+2024-10-04 13:38:00,11.1161,11.126,11.1161,11.126,2032.0,BTZ
+2024-10-04 13:37:00,11.1272,11.1272,11.121,11.121,5618.0,BTZ
+2024-10-04 13:20:00,11.121,11.126,11.1161,11.126,3567.0,BTZ
+2024-10-04 13:17:00,11.1192,11.1192,11.1192,11.1192,1025.0,BTZ
+2024-10-04 12:58:00,11.1161,11.1161,11.1161,11.1161,799.0,BTZ
+2024-10-04 12:57:00,11.1161,11.1161,11.1111,11.1161,4284.0,BTZ
+2024-10-04 12:53:00,11.1121,11.1121,11.1121,11.1121,400.0,BTZ
+2024-10-04 12:48:00,11.1161,11.1161,11.1161,11.1161,624.0,BTZ
+2024-10-04 12:46:00,11.1174,11.1174,11.1174,11.1174,700.0,BTZ
+2024-10-04 12:43:00,11.121,11.1258,11.121,11.1258,2000.0,BTZ
+2024-10-04 12:38:00,11.121,11.121,11.121,11.121,1520.0,BTZ
+2024-10-04 12:35:00,11.1161,11.126,11.1161,11.126,3614.0,BTZ
+2024-10-04 12:28:00,11.1161,11.1161,11.1161,11.1161,103.0,BTZ
+2024-10-04 12:24:00,11.1111,11.1111,11.1111,11.1111,214.0,BTZ
+2024-10-04 12:23:00,11.1111,11.1161,11.1111,11.1161,1200.0,BTZ
+2024-10-04 12:21:00,11.1161,11.1161,11.1161,11.1161,1126.0,BTZ
+2024-10-04 12:18:00,11.1111,11.1111,11.1111,11.1111,200.0,BTZ
+2024-10-04 12:11:00,11.1012,11.1061,11.1012,11.1061,2120.0,BTZ
+2024-10-04 12:09:00,11.1012,11.1012,11.1012,11.1012,591.0,BTZ
+2024-10-04 12:00:00,11.1012,11.1012,11.1012,11.1012,372.0,BTZ
+2024-10-04 11:59:00,11.1061,11.1061,11.1061,11.1061,2000.0,BTZ
+2024-10-04 11:56:00,11.1006,11.1006,11.1006,11.1006,514.0,BTZ
+2024-10-04 11:55:00,11.1061,11.1061,11.1061,11.1061,1892.0,BTZ
+2024-10-04 11:53:00,11.0962,11.1012,11.0962,11.1012,527.0,BTZ
+2024-10-04 11:45:00,11.0944,11.0944,11.0944,11.0944,2771.0,BTZ
+2024-10-04 11:44:00,11.0912,11.0912,11.0912,11.0912,200.0,BTZ
+2024-10-04 11:42:00,11.0912,11.0912,11.0912,11.0912,100.0,BTZ
+2024-10-04 11:37:00,11.0955,11.0955,11.0955,11.0955,500.0,BTZ
+2024-10-04 11:35:00,11.0813,11.0863,11.0813,11.0853,2486.0,BTZ
+2024-10-04 11:33:00,11.0962,11.0962,11.0764,11.0813,7707.0,BTZ
+2024-10-04 11:32:00,11.1012,11.1012,11.0997,11.0997,4510.0,BTZ
+2024-10-04 11:31:00,11.1061,11.1061,11.0976,11.1012,8100.0,BTZ
+2024-10-04 11:26:00,11.1161,11.1161,11.1161,11.1161,1290.0,BTZ
+2024-10-04 11:25:00,11.1061,11.1161,11.1061,11.1161,2970.0,BTZ
+2024-10-04 11:20:00,11.1012,11.1012,11.1012,11.1012,660.0,BTZ
+2024-10-04 11:15:00,11.0962,11.1061,11.0962,11.1061,5057.0,BTZ
+2024-10-04 11:14:00,11.0962,11.0962,11.0962,11.0962,100.0,BTZ
+2024-10-04 11:13:00,11.0962,11.0962,11.0962,11.0962,150.0,BTZ
+2024-10-04 11:03:00,11.0952,11.0952,11.0952,11.0952,672.0,BTZ
+2024-10-04 11:00:00,11.0879,11.0879,11.0879,11.0879,293.0,BTZ
+2024-10-04 10:52:00,11.0912,11.0962,11.0912,11.0962,2951.0,BTZ
+2024-10-04 10:50:00,11.0959,11.0959,11.0959,11.0959,200.0,BTZ
+2024-10-04 10:48:00,11.0912,11.0912,11.0912,11.0912,466.0,BTZ
+2024-10-04 10:46:00,11.0907,11.0907,11.0907,11.0907,553.0,BTZ
+2024-10-04 10:45:00,11.0863,11.0912,11.0863,11.0912,1503.0,BTZ
+2024-10-04 10:39:00,11.0813,11.0833,11.0813,11.0833,1792.0,BTZ
+2024-10-04 10:29:00,11.0788,11.0788,11.0788,11.0788,2520.0,BTZ
+2024-10-04 10:28:00,11.0863,11.0863,11.0863,11.0863,177.0,BTZ
+2024-10-04 10:25:00,11.0813,11.0813,11.0813,11.0813,358.0,BTZ
+2024-10-04 10:24:00,11.0853,11.0853,11.0853,11.0853,500.0,BTZ
+2024-10-04 10:22:00,11.0783,11.0813,11.0783,11.0813,672.0,BTZ
+2024-10-04 10:20:00,11.0863,11.0863,11.0863,11.0863,200.0,BTZ
+2024-10-04 10:19:00,11.0774,11.0774,11.0774,11.0774,790.0,BTZ
+2024-10-04 10:13:00,11.0773,11.0773,11.0773,11.0773,786.0,BTZ
+2024-10-04 10:10:00,11.0764,11.0764,11.0764,11.0764,2000.0,BTZ
+2024-10-04 10:09:00,11.0912,11.1111,11.0912,11.0962,4289.0,BTZ
+2024-10-04 10:05:00,11.0863,11.0912,11.0863,11.0912,2481.0,BTZ
+2024-10-04 10:04:00,11.0862,11.0862,11.0862,11.0862,2540.0,BTZ
+2024-10-04 10:01:00,11.0813,11.0813,11.0813,11.0813,327.0,BTZ
+2024-10-04 09:58:00,11.0813,11.0813,11.0813,11.0813,2105.0,BTZ
+2024-10-04 09:57:00,11.0813,11.0853,11.0813,11.0853,1021.0,BTZ
+2024-10-04 09:54:00,11.0863,11.0863,11.0813,11.0813,3827.0,BTZ
+2024-10-04 09:53:00,11.0912,11.0912,11.0912,11.0912,1000.0,BTZ
+2024-10-04 09:50:00,11.0864,11.0864,11.0864,11.0864,1500.0,BTZ
+2024-10-04 09:49:00,11.0961,11.0961,11.0912,11.0912,775.0,BTZ
+2024-10-04 09:48:00,11.0912,11.0912,11.0912,11.0912,102.0,BTZ
+2024-10-04 09:47:00,11.0883,11.0961,11.0883,11.0961,2203.0,BTZ
+2024-10-04 09:46:00,11.1012,11.1012,11.0863,11.0912,3438.0,BTZ
+2024-10-04 09:45:00,11.1161,11.1161,11.1061,11.1061,2727.0,BTZ
+2024-10-04 09:43:00,11.1249,11.1249,11.1249,11.1249,101.0,BTZ
+2024-10-04 09:42:00,11.1251,11.1251,11.1168,11.121,2202.0,BTZ
+2024-10-04 09:40:00,11.1218,11.1218,11.1218,11.1218,180.0,BTZ
+2024-10-04 09:38:00,11.118,11.118,11.118,11.118,104.0,BTZ
+2024-10-04 09:37:00,11.126,11.126,11.126,11.126,102.0,BTZ
+2024-10-04 09:36:00,11.1265,11.1265,11.1265,11.1265,299.0,BTZ
+2024-10-04 09:33:00,11.1359,11.1359,11.1359,11.1359,100.0,BTZ
+2024-10-04 09:30:00,11.1359,11.1359,11.1359,11.1359,8883.0,BTZ
+2024-10-04 08:36:00,11.0863,11.0863,11.0863,11.0863,3.0,BTZ
+2024-10-04 08:06:00,11.0664,11.0664,11.0664,11.0664,30.0,BTZ
+2024-10-04 08:05:00,11.0466,11.0764,11.0466,11.0565,10.0,BTZ
+2024-10-04 08:04:00,11.0466,11.0466,11.0466,11.0466,10.0,BTZ
+2024-10-04 08:02:00,11.1558,11.1558,11.1558,11.1558,1.0,BTZ
+2024-10-04 08:00:00,11.1756,11.1756,11.1558,11.1558,15.0,BTZ
+2024-10-03 19:00:00,11.1558,11.1558,11.1558,11.1558,1012.0,BTZ
+2024-10-03 18:30:00,11.1558,11.1558,11.1558,11.1558,1012.0,BTZ
+2024-10-03 16:10:00,11.1558,11.1558,11.1558,11.1558,1012.0,BTZ
+2024-10-03 16:00:00,11.1458,11.1558,11.1309,11.1558,2224.0,BTZ
+2024-10-03 15:59:00,11.1309,11.1558,11.1309,11.1458,4492.0,BTZ
+2024-10-03 15:58:00,11.1309,11.1309,11.1309,11.1309,244.0,BTZ
+2024-10-03 15:57:00,11.1309,11.1309,11.1309,11.1309,300.0,BTZ
+2024-10-03 15:56:00,11.1309,11.1309,11.1272,11.1272,532.0,BTZ
+2024-10-03 15:55:00,11.126,11.1309,11.126,11.1309,2072.0,BTZ
+2024-10-03 15:54:00,11.121,11.121,11.121,11.121,100.0,BTZ
+2024-10-03 15:53:00,11.121,11.121,11.121,11.121,1236.0,BTZ
+2024-10-03 15:50:00,11.1241,11.1241,11.121,11.121,1102.0,BTZ
+2024-10-03 15:48:00,11.121,11.126,11.1165,11.121,9120.0,BTZ
+2024-10-03 15:46:00,11.1309,11.1309,11.121,11.121,2413.0,BTZ
+2024-10-03 15:30:00,11.1309,11.1309,11.1309,11.1309,100.0,BTZ
+2024-10-03 15:22:00,11.1356,11.1356,11.1356,11.1356,100.0,BTZ
+2024-10-03 15:16:00,11.1409,11.1409,11.1303,11.1303,273.0,BTZ
+2024-10-03 15:14:00,11.1359,11.1409,11.1359,11.1409,10484.0,BTZ
+2024-10-03 15:13:00,11.1409,11.1409,11.1409,11.1409,267.0,BTZ
+2024-10-03 15:10:00,11.1458,11.1458,11.1458,11.1458,100.0,BTZ
+2024-10-03 15:08:00,11.1374,11.1374,11.1374,11.1374,225.0,BTZ
+2024-10-03 15:03:00,11.1458,11.1458,11.1458,11.1458,2877.0,BTZ
+2024-10-03 15:01:00,11.1457,11.1457,11.1409,11.1409,2341.0,BTZ
+2024-10-03 14:58:00,11.1448,11.1448,11.1448,11.1448,270.0,BTZ
+2024-10-03 14:49:00,11.1403,11.1403,11.1403,11.1403,247.0,BTZ
+2024-10-03 14:41:00,11.1457,11.1457,11.1409,11.1409,2342.0,BTZ
+2024-10-03 14:35:00,11.1309,11.1458,11.1309,11.1458,5366.0,BTZ
+2024-10-03 14:32:00,11.1309,11.1309,11.1309,11.1309,1000.0,BTZ
+2024-10-03 14:24:00,11.1359,11.1359,11.1309,11.1309,4194.0,BTZ
+2024-10-03 14:22:00,11.1409,11.1409,11.137,11.137,204.0,BTZ
+2024-10-03 14:11:00,11.1409,11.1409,11.1409,11.1409,315.0,BTZ
+2024-10-03 14:09:00,11.1409,11.1458,11.1359,11.1458,3826.0,BTZ
+2024-10-03 14:05:00,11.1409,11.1409,11.1409,11.1409,107.0,BTZ
+2024-10-03 14:03:00,11.1409,11.1409,11.1409,11.1409,109.0,BTZ
+2024-10-03 13:54:00,11.1361,11.1361,11.1361,11.1361,916.0,BTZ
+2024-10-03 13:47:00,11.1409,11.1409,11.1409,11.1409,355.0,BTZ
+2024-10-03 13:42:00,11.1372,11.1431,11.1372,11.1431,250.0,BTZ
+2024-10-03 13:40:00,11.1359,11.1359,11.1359,11.1359,100.0,BTZ
+2024-10-03 13:36:00,11.1409,11.1409,11.1409,11.1409,285.0,BTZ
+2024-10-03 13:31:00,11.1409,11.1409,11.1409,11.1409,100.0,BTZ
+2024-10-03 13:28:00,11.1409,11.1409,11.1409,11.1409,100.0,BTZ
+2024-10-03 13:24:00,11.1409,11.1409,11.1367,11.1409,6916.0,BTZ
+2024-10-03 13:19:00,11.121,11.126,11.121,11.126,2129.0,BTZ
+2024-10-03 13:17:00,11.121,11.121,11.121,11.121,500.0,BTZ
+2024-10-03 13:11:00,11.1259,11.1259,11.1259,11.1259,350.0,BTZ
+2024-10-03 13:03:00,11.121,11.121,11.1161,11.1161,200.0,BTZ
+2024-10-03 12:59:00,11.1309,11.1309,11.126,11.126,1731.0,BTZ
+2024-10-03 12:57:00,11.1359,11.1359,11.1309,11.1309,4701.0,BTZ
+2024-10-03 12:55:00,11.1256,11.1309,11.1244,11.1309,1100.0,BTZ
+2024-10-03 12:53:00,11.1259,11.1259,11.1259,11.1259,250.0,BTZ
+2024-10-03 12:49:00,11.1111,11.121,11.1111,11.121,2170.0,BTZ
+2024-10-03 12:44:00,11.1159,11.1159,11.1111,11.1111,1450.0,BTZ
+2024-10-03 12:42:00,11.1111,11.1111,11.1111,11.1111,2146.0,BTZ
+2024-10-03 12:37:00,11.1135,11.1135,11.1135,11.1135,1200.0,BTZ
+2024-10-03 12:34:00,11.1068,11.1068,11.1068,11.1068,1410.0,BTZ
+2024-10-03 12:33:00,11.1111,11.1111,11.1111,11.1111,100.0,BTZ
+2024-10-03 12:29:00,11.1132,11.1141,11.1132,11.1141,2836.0,BTZ
+2024-10-03 12:28:00,11.1061,11.1111,11.1061,11.1111,757.0,BTZ
+2024-10-03 12:21:00,11.121,11.121,11.121,11.121,2015.0,BTZ
+2024-10-03 12:18:00,11.1235,11.1235,11.1235,11.1235,2273.0,BTZ
+2024-10-03 12:16:00,11.1012,11.1061,11.1012,11.1061,908.0,BTZ
+2024-10-03 11:57:00,11.1014,11.1014,11.0962,11.0962,2610.0,BTZ
+2024-10-03 11:54:00,11.1012,11.1012,11.1012,11.1012,288.0,BTZ
+2024-10-03 11:53:00,11.0963,11.1012,11.0962,11.1012,465.0,BTZ
+2024-10-03 11:52:00,11.1012,11.1012,11.0962,11.0962,300.0,BTZ
+2024-10-03 11:51:00,11.1012,11.1012,11.1012,11.1012,100.0,BTZ
+2024-10-03 11:50:00,11.1012,11.1012,11.1012,11.1012,100.0,BTZ
+2024-10-03 11:49:00,11.1012,11.1012,11.0962,11.1012,1048.0,BTZ
+2024-10-03 11:47:00,11.1012,11.1012,11.1012,11.1012,248.0,BTZ
+2024-10-03 11:45:00,11.1061,11.1061,11.1061,11.1061,1006.0,BTZ
+2024-10-03 11:44:00,11.1012,11.1012,11.1012,11.1012,200.0,BTZ
+2024-10-03 11:43:00,11.1012,11.1012,11.1012,11.1012,100.0,BTZ
+2024-10-03 11:42:00,11.1012,11.1012,11.1012,11.1012,100.0,BTZ
+2024-10-03 11:40:00,11.0962,11.1012,11.0962,11.1012,440.0,BTZ
+2024-10-03 11:38:00,11.1012,11.1012,11.1012,11.1012,200.0,BTZ
+2024-10-03 11:37:00,11.1005,11.1005,11.1005,11.1005,180.0,BTZ
+2024-10-03 11:34:00,11.0962,11.0962,11.0962,11.0962,701.0,BTZ
+2024-10-03 11:31:00,11.1012,11.1012,11.1012,11.1012,200.0,BTZ
+2024-10-03 11:30:00,11.1049,11.1049,11.0978,11.0978,2500.0,BTZ
+2024-10-03 11:28:00,11.0973,11.1003,11.0973,11.1003,629.0,BTZ
+2024-10-03 11:27:00,11.0962,11.0962,11.0962,11.0962,200.0,BTZ
+2024-10-03 11:26:00,11.1012,11.1012,11.1012,11.1012,902.0,BTZ
+2024-10-03 11:23:00,11.1012,11.1012,11.1012,11.1012,201.0,BTZ
+2024-10-03 11:21:00,11.1012,11.1012,11.1012,11.1012,100.0,BTZ
+2024-10-03 11:20:00,11.1012,11.1047,11.0974,11.1012,1000.0,BTZ
+2024-10-03 11:18:00,11.1061,11.1061,11.1012,11.1012,606.0,BTZ
+2024-10-03 11:13:00,11.1161,11.1161,11.1161,11.1161,783.0,BTZ
+2024-10-03 11:12:00,11.1161,11.1161,11.1161,11.1161,100.0,BTZ
+2024-10-03 11:11:00,11.1161,11.1161,11.1161,11.1161,200.0,BTZ
+2024-10-03 11:09:00,11.1161,11.1161,11.1161,11.1161,300.0,BTZ
+2024-10-03 11:06:00,11.1161,11.1161,11.1161,11.1161,200.0,BTZ
+2024-10-03 11:04:00,11.1161,11.1161,11.1161,11.1161,200.0,BTZ
+2024-10-03 11:01:00,11.121,11.121,11.1161,11.1161,400.0,BTZ
+2024-10-03 10:59:00,11.1161,11.1161,11.1161,11.1161,200.0,BTZ
+2024-10-03 10:57:00,11.1161,11.1161,11.1161,11.1161,300.0,BTZ
+2024-10-03 10:53:00,11.121,11.121,11.121,11.121,301.0,BTZ
+2024-10-03 10:51:00,11.126,11.126,11.121,11.121,400.0,BTZ
+2024-10-03 10:50:00,11.1359,11.1359,11.126,11.126,436.0,BTZ
+2024-10-03 10:48:00,11.1359,11.1359,11.1359,11.1359,100.0,BTZ
+2024-10-03 10:47:00,11.1359,11.1359,11.1359,11.1359,200.0,BTZ
+2024-10-03 10:46:00,11.1359,11.1359,11.1359,11.1359,300.0,BTZ
+2024-10-03 10:45:00,11.1359,11.1359,11.1359,11.1359,200.0,BTZ
+2024-10-03 10:44:00,11.1409,11.1409,11.1409,11.1409,104.0,BTZ
+2024-10-03 10:43:00,11.1494,11.1494,11.1359,11.1359,2434.0,BTZ
+2024-10-03 10:38:00,11.1508,11.1508,11.1508,11.1508,1000.0,BTZ
+2024-10-03 10:29:00,11.1458,11.1458,11.1458,11.1458,494.0,BTZ
+2024-10-03 10:23:00,11.1527,11.1527,11.1527,11.1527,2648.0,BTZ
+2024-10-03 10:18:00,11.1512,11.1512,11.1512,11.1512,100.0,BTZ
+2024-10-03 10:17:00,11.1508,11.1508,11.1508,11.1508,200.0,BTZ
+2024-10-03 10:13:00,11.1458,11.1508,11.1458,11.1508,353.0,BTZ
+2024-10-03 10:12:00,11.1458,11.1558,11.1458,11.1508,3191.0,BTZ
+2024-10-03 10:09:00,11.1359,11.1359,11.1358,11.1358,1910.0,BTZ
+2024-10-03 10:04:00,11.1359,11.1359,11.1359,11.1359,100.0,BTZ
+2024-10-03 10:00:00,11.126,11.126,11.126,11.126,229.0,BTZ
+2024-10-03 09:59:00,11.1161,11.1161,11.1161,11.1161,120.0,BTZ
+2024-10-03 09:58:00,11.1259,11.1259,11.1259,11.1259,663.0,BTZ
+2024-10-03 09:54:00,11.1259,11.1259,11.1259,11.1259,100.0,BTZ
+2024-10-03 09:50:00,11.126,11.126,11.126,11.126,200.0,BTZ
+2024-10-03 09:47:00,11.1253,11.126,11.121,11.126,6236.0,BTZ
+2024-10-03 09:44:00,11.1258,11.1258,11.1258,11.1258,221.0,BTZ
+2024-10-03 09:43:00,11.1295,11.1295,11.1295,11.1295,160.0,BTZ
+2024-10-03 09:39:00,11.126,11.126,11.126,11.126,589.0,BTZ
+2024-10-03 09:34:00,11.1337,11.1337,11.1337,11.1337,456.0,BTZ
+2024-10-03 09:32:00,11.1458,11.1458,11.1458,11.1458,935.0,BTZ
+2024-10-03 09:30:00,11.1558,11.1558,11.1558,11.1558,10170.0,BTZ
+2024-10-02 19:00:00,11.1558,11.1558,11.1558,11.1558,415.0,BTZ
+2024-10-02 18:30:00,11.1558,11.1558,11.1558,11.1558,415.0,BTZ
+2024-10-02 17:30:00,11.1161,11.1161,11.1161,11.1161,1.0,BTZ
+2024-10-02 16:10:00,11.1558,11.1558,11.1558,11.1558,415.0,BTZ
+2024-10-02 16:00:00,11.1558,11.1558,11.1508,11.1558,4905.0,BTZ
+2024-10-02 15:59:00,11.1508,11.1558,11.1478,11.1558,7209.0,BTZ
+2024-10-02 15:58:00,11.1508,11.1508,11.1508,11.1508,100.0,BTZ
+2024-10-02 15:57:00,11.1508,11.1508,11.1508,11.1508,308.0,BTZ
+2024-10-02 15:53:00,11.1508,11.1508,11.1508,11.1508,200.0,BTZ
+2024-10-02 15:51:00,11.1558,11.1558,11.1508,11.1508,278.0,BTZ
+2024-10-02 15:49:00,11.1508,11.1508,11.1508,11.1508,104.0,BTZ
+2024-10-02 15:48:00,11.1508,11.1508,11.1508,11.1508,175.0,BTZ
+2024-10-02 15:47:00,11.1508,11.1558,11.1508,11.1558,2220.0,BTZ
+2024-10-02 15:46:00,11.1498,11.1508,11.1498,11.1508,287.0,BTZ
+2024-10-02 15:44:00,11.1558,11.1558,11.1558,11.1558,180.0,BTZ
+2024-10-02 15:43:00,11.1468,11.1468,11.1468,11.1468,102.0,BTZ
+2024-10-02 15:38:00,11.1558,11.1558,11.1558,11.1558,406.0,BTZ
+2024-10-02 15:37:00,11.1508,11.1508,11.1508,11.1508,200.0,BTZ
+2024-10-02 15:35:00,11.1508,11.1508,11.1508,11.1508,459.0,BTZ
+2024-10-02 15:34:00,11.1558,11.1558,11.1558,11.1558,100.0,BTZ
+2024-10-02 15:30:00,11.1558,11.1558,11.1558,11.1558,100.0,BTZ
+2024-10-02 15:28:00,11.1508,11.1508,11.1508,11.1508,500.0,BTZ
+2024-10-02 15:27:00,11.1558,11.1558,11.1558,11.1558,100.0,BTZ
+2024-10-02 15:24:00,11.1558,11.1558,11.1558,11.1558,104.0,BTZ
+2024-10-02 15:21:00,11.1558,11.1558,11.1558,11.1558,100.0,BTZ
+2024-10-02 15:19:00,11.1558,11.1558,11.1558,11.1558,100.0,BTZ
+2024-10-02 15:16:00,11.1508,11.1508,11.1508,11.1508,100.0,BTZ
+2024-10-02 15:15:00,11.1558,11.1558,11.1558,11.1558,118.0,BTZ
+2024-10-02 15:13:00,11.1558,11.1558,11.1558,11.1558,100.0,BTZ
+2024-10-02 15:11:00,11.1558,11.1558,11.1558,11.1558,108.0,BTZ
+2024-10-02 15:09:00,11.1558,11.1558,11.1558,11.1558,100.0,BTZ
+2024-10-02 15:08:00,11.1558,11.1558,11.1558,11.1558,100.0,BTZ
+2024-10-02 15:03:00,11.1458,11.1558,11.1458,11.1508,1677.0,BTZ
+2024-10-02 14:59:00,11.1458,11.1458,11.1458,11.1458,100.0,BTZ
+2024-10-02 14:58:00,11.1409,11.1409,11.1409,11.1409,169.0,BTZ
+2024-10-02 14:56:00,11.1458,11.1458,11.1458,11.1458,332.0,BTZ
+2024-10-02 14:55:00,11.1409,11.1458,11.1409,11.1409,2384.0,BTZ
+2024-10-02 14:54:00,11.1458,11.1458,11.1458,11.1458,2225.0,BTZ
+2024-10-02 14:53:00,11.1359,11.1359,11.1359,11.1359,100.0,BTZ
+2024-10-02 14:52:00,11.1359,11.1409,11.1359,11.1409,200.0,BTZ
+2024-10-02 14:51:00,11.1359,11.1359,11.1359,11.1359,100.0,BTZ
+2024-10-02 14:50:00,11.1359,11.1359,11.1359,11.1359,100.0,BTZ
+2024-10-02 14:49:00,11.1359,11.1409,11.1359,11.1409,200.0,BTZ
+2024-10-02 14:48:00,11.1363,11.1363,11.1359,11.1359,2620.0,BTZ
+2024-10-02 14:47:00,11.1409,11.1409,11.1409,11.1409,100.0,BTZ
+2024-10-02 14:46:00,11.1409,11.1409,11.1409,11.1409,100.0,BTZ
+2024-10-02 14:45:00,11.1383,11.1383,11.1383,11.1383,2504.0,BTZ
+2024-10-02 14:44:00,11.1409,11.1409,11.1409,11.1409,400.0,BTZ
+2024-10-02 14:40:00,11.1359,11.1359,11.1359,11.1359,100.0,BTZ
+2024-10-02 14:38:00,11.1409,11.1409,11.1409,11.1409,1670.0,BTZ
+2024-10-02 14:33:00,11.1362,11.144,11.1362,11.144,1936.0,BTZ
+2024-10-02 14:22:00,11.1384,11.1384,11.1369,11.1369,2600.0,BTZ
+2024-10-02 14:21:00,11.1409,11.1409,11.1409,11.1409,1290.0,BTZ
+2024-10-02 14:17:00,11.1372,11.1372,11.1372,11.1372,300.0,BTZ
+2024-10-02 14:14:00,11.1409,11.1409,11.1409,11.1409,200.0,BTZ
+2024-10-02 14:07:00,11.1359,11.1359,11.1359,11.1359,100.0,BTZ
+2024-10-02 14:05:00,11.1508,11.1558,11.1458,11.1458,4377.0,BTZ
+2024-10-02 13:58:00,11.146,11.146,11.146,11.146,1000.0,BTZ
+2024-10-02 13:56:00,11.1508,11.1508,11.1458,11.1458,3738.0,BTZ
+2024-10-02 13:25:00,11.1467,11.1467,11.1467,11.1467,297.0,BTZ
+2024-10-02 13:20:00,11.1458,11.1474,11.1458,11.1474,1644.0,BTZ
+2024-10-02 13:19:00,11.1508,11.1508,11.1508,11.1508,756.0,BTZ
+2024-10-02 13:16:00,11.1508,11.1508,11.1508,11.1508,3500.0,BTZ
+2024-10-02 13:11:00,11.1532,11.1532,11.1508,11.1508,1698.0,BTZ
+2024-10-02 13:10:00,11.1558,11.1558,11.1558,11.1558,100.0,BTZ
+2024-10-02 13:04:00,11.1508,11.1508,11.1508,11.1508,1007.0,BTZ
+2024-10-02 12:56:00,11.1508,11.1508,11.1508,11.1508,350.0,BTZ
+2024-10-02 12:46:00,11.1471,11.1471,11.1471,11.1471,134.0,BTZ
+2024-10-02 12:33:00,11.1508,11.1508,11.1508,11.1508,150.0,BTZ
+2024-10-02 12:31:00,11.1555,11.1555,11.1555,11.1555,300.0,BTZ
+2024-10-02 12:30:00,11.1508,11.1558,11.1494,11.1508,2061.0,BTZ
+2024-10-02 12:28:00,11.1557,11.1557,11.1557,11.1557,4600.0,BTZ
+2024-10-02 12:27:00,11.1478,11.1478,11.1478,11.1478,100.0,BTZ
+2024-10-02 12:24:00,11.1508,11.1558,11.1508,11.1508,9608.0,BTZ
+2024-10-02 12:20:00,11.1537,11.1537,11.1537,11.1537,245.0,BTZ
+2024-10-02 12:18:00,11.1508,11.1508,11.1508,11.1508,100.0,BTZ
+2024-10-02 12:12:00,11.1508,11.1508,11.1508,11.1508,100.0,BTZ
+2024-10-02 12:07:00,11.1557,11.1557,11.1557,11.1557,1367.0,BTZ
+2024-10-02 12:05:00,11.1508,11.1514,11.1478,11.1478,2800.0,BTZ
+2024-10-02 12:04:00,11.1508,11.1508,11.1508,11.1508,500.0,BTZ
+2024-10-02 12:02:00,11.1508,11.1508,11.1508,11.1508,421.0,BTZ
+2024-10-02 11:51:00,11.1508,11.1508,11.1508,11.1508,100.0,BTZ
+2024-10-02 11:49:00,11.1508,11.1508,11.1508,11.1508,100.0,BTZ
+2024-10-02 11:43:00,11.1538,11.1558,11.1508,11.1508,1216.0,BTZ
+2024-10-02 11:35:00,11.1508,11.1516,11.1508,11.1516,500.0,BTZ
+2024-10-02 11:33:00,11.1508,11.1508,11.1508,11.1508,1200.0,BTZ
+2024-10-02 11:27:00,11.1508,11.1508,11.1508,11.1508,100.0,BTZ
+2024-10-02 11:26:00,11.1508,11.1508,11.1508,11.1508,1000.0,BTZ
+2024-10-02 11:20:00,11.1558,11.1558,11.1516,11.1516,867.0,BTZ
+2024-10-02 11:19:00,11.1468,11.1468,11.1468,11.1468,100.0,BTZ
+2024-10-02 11:17:00,11.1458,11.1508,11.1458,11.1508,1900.0,BTZ
+2024-10-02 11:10:00,11.1508,11.1508,11.1508,11.1508,100.0,BTZ
+2024-10-02 11:04:00,11.1458,11.1458,11.1458,11.1458,812.0,BTZ
+2024-10-02 11:03:00,11.1409,11.1409,11.1359,11.1359,395.0,BTZ
+2024-10-02 10:59:00,11.1369,11.1369,11.1369,11.1369,101.0,BTZ
+2024-10-02 10:47:00,11.1324,11.1359,11.1324,11.1359,2627.0,BTZ
+2024-10-02 10:46:00,11.1348,11.1348,11.1348,11.1348,213.0,BTZ
+2024-10-02 10:42:00,11.1358,11.1358,11.1358,11.1358,1372.0,BTZ
+2024-10-02 10:38:00,11.1359,11.1359,11.1359,11.1359,100.0,BTZ
+2024-10-02 10:37:00,11.1458,11.1458,11.1458,11.1458,827.0,BTZ
+2024-10-02 10:36:00,11.1508,11.1508,11.1508,11.1508,1752.0,BTZ
+2024-10-02 10:35:00,11.1508,11.1508,11.147,11.147,299.0,BTZ
+2024-10-02 10:29:00,11.1508,11.1508,11.1461,11.1461,466.0,BTZ
+2024-10-02 10:23:00,11.1468,11.1468,11.1468,11.1468,198.0,BTZ
+2024-10-02 10:22:00,11.1508,11.1508,11.1508,11.1508,201.0,BTZ
+2024-10-02 10:21:00,11.1508,11.1508,11.1508,11.1508,200.0,BTZ
+2024-10-02 10:20:00,11.1558,11.1558,11.1509,11.1509,8090.0,BTZ
+2024-10-02 10:17:00,11.1558,11.1558,11.1558,11.1558,427.0,BTZ
+2024-10-02 10:16:00,11.1607,11.1607,11.1607,11.1607,200.0,BTZ
+2024-10-02 10:12:00,11.1607,11.1607,11.1607,11.1607,2159.0,BTZ
+2024-10-02 10:11:00,11.1657,11.1657,11.1657,11.1657,4849.0,BTZ
+2024-10-02 10:10:00,11.1597,11.1597,11.1597,11.1597,276.0,BTZ
+2024-10-02 10:08:00,11.1577,11.1577,11.1577,11.1577,400.0,BTZ
+2024-10-02 10:03:00,11.1458,11.1458,11.1458,11.1458,500.0,BTZ
+2024-10-02 10:02:00,11.1359,11.1359,11.1359,11.1359,900.0,BTZ
+2024-10-02 09:59:00,11.1359,11.1359,11.1359,11.1359,150.0,BTZ
+2024-10-02 09:58:00,11.1299,11.1309,11.1299,11.1309,236.0,BTZ
+2024-10-02 09:57:00,11.126,11.126,11.126,11.126,400.0,BTZ
+2024-10-02 09:56:00,11.1458,11.1458,11.1359,11.1359,1915.0,BTZ
+2024-10-02 09:54:00,11.1458,11.1458,11.1458,11.1458,1409.0,BTZ
+2024-10-02 09:52:00,11.1512,11.1558,11.1458,11.1458,1068.0,BTZ
+2024-10-02 09:50:00,11.1458,11.1458,11.1458,11.1458,132.0,BTZ
+2024-10-02 09:49:00,11.1353,11.1409,11.1353,11.1409,1714.0,BTZ
+2024-10-02 09:48:00,11.121,11.126,11.121,11.126,1929.0,BTZ
+2024-10-02 09:45:00,11.117,11.117,11.117,11.117,253.0,BTZ
+2024-10-02 09:44:00,11.1192,11.1192,11.1192,11.1192,100.0,BTZ
+2024-10-02 09:41:00,11.1309,11.1309,11.1161,11.1161,4482.0,BTZ
+2024-10-02 09:36:00,11.1359,11.1359,11.1359,11.1359,1492.0,BTZ
+2024-10-02 09:35:00,11.1467,11.1467,11.1467,11.1467,310.0,BTZ
+2024-10-02 09:32:00,11.1571,11.1571,11.1571,11.1571,875.0,BTZ
+2024-10-02 09:30:00,11.1657,11.1657,11.1657,11.1657,9549.0,BTZ
+2024-10-01 19:26:00,11.1657,11.1657,11.1657,11.1657,20.0,BTZ
+2024-10-01 19:00:00,11.1657,11.1657,11.1657,11.1657,601.0,BTZ
+2024-10-01 18:30:00,11.1657,11.1657,11.1657,11.1657,601.0,BTZ
+2024-10-01 16:10:00,11.1657,11.1657,11.1657,11.1657,601.0,BTZ
+2024-10-01 16:00:00,11.1657,11.1657,11.1558,11.1657,1502.0,BTZ
+2024-10-01 15:59:00,11.1409,11.1657,11.1359,11.1657,8062.0,BTZ
+2024-10-01 15:58:00,11.1359,11.1409,11.1359,11.1409,725.0,BTZ
+2024-10-01 15:57:00,11.1409,11.1409,11.1359,11.1359,304.0,BTZ
+2024-10-01 15:56:00,11.1359,11.1409,11.1359,11.1409,1450.0,BTZ
+2024-10-01 15:55:00,11.1359,11.1409,11.1359,11.1359,923.0,BTZ
+2024-10-01 15:54:00,11.1409,11.1409,11.1359,11.1359,760.0,BTZ
+2024-10-01 15:53:00,11.1409,11.1409,11.1359,11.1371,1565.0,BTZ
+2024-10-01 15:52:00,11.1366,11.1409,11.1359,11.1359,1618.0,BTZ
+2024-10-01 15:51:00,11.1379,11.1409,11.1359,11.1375,4578.0,BTZ
+2024-10-01 15:50:00,11.1409,11.1458,11.1379,11.1379,5465.0,BTZ
+2024-10-01 15:48:00,11.1458,11.1458,11.1379,11.1409,1901.0,BTZ
+2024-10-01 15:46:00,11.1409,11.1409,11.1379,11.1409,1231.0,BTZ
+2024-10-01 15:44:00,11.1409,11.1409,11.1409,11.1409,900.0,BTZ
+2024-10-01 15:43:00,11.1458,11.1458,11.1409,11.1456,800.0,BTZ
+2024-10-01 15:42:00,11.1409,11.1409,11.1409,11.1409,109.0,BTZ
+2024-10-01 15:41:00,11.1409,11.1458,11.1409,11.1409,516.0,BTZ
+2024-10-01 15:39:00,11.1458,11.1458,11.1458,11.1458,100.0,BTZ
+2024-10-01 15:38:00,11.1409,11.1409,11.1409,11.1409,200.0,BTZ
+2024-10-01 15:37:00,11.1464,11.1558,11.1409,11.1409,12288.0,BTZ
+2024-10-01 15:36:00,11.1558,11.1558,11.1558,11.1558,200.0,BTZ
+2024-10-01 15:35:00,11.1508,11.1508,11.1508,11.1508,265.0,BTZ
+2024-10-01 15:34:00,11.1558,11.1558,11.1558,11.1558,100.0,BTZ
+2024-10-01 15:33:00,11.1508,11.1508,11.1508,11.1508,1939.0,BTZ
+2024-10-01 15:30:00,11.1531,11.1531,11.1531,11.1531,1328.0,BTZ
+2024-10-01 15:26:00,11.1558,11.1558,11.1558,11.1558,108.0,BTZ
+2024-10-01 15:25:00,11.1508,11.1548,11.1508,11.1548,1956.0,BTZ
+2024-10-01 15:21:00,11.1558,11.1558,11.1558,11.1558,328.0,BTZ
+2024-10-01 15:12:00,11.1555,11.1555,11.1555,11.1555,290.0,BTZ
+2024-10-01 14:59:00,11.1537,11.1537,11.1537,11.1537,200.0,BTZ
+2024-10-01 14:54:00,11.1533,11.1533,11.1533,11.1533,137.0,BTZ
+2024-10-01 14:52:00,11.1558,11.1558,11.1558,11.1558,100.0,BTZ
+2024-10-01 14:48:00,11.1558,11.1558,11.1529,11.1558,900.0,BTZ
+2024-10-01 14:47:00,11.1558,11.1558,11.1558,11.1558,6867.0,BTZ
+2024-10-01 14:44:00,11.15,11.15,11.15,11.15,830.0,BTZ
+2024-10-01 14:42:00,11.1558,11.1558,11.1558,11.1558,351.0,BTZ
+2024-10-01 14:40:00,11.1558,11.1558,11.1508,11.1508,1140.0,BTZ
+2024-10-01 14:34:00,11.1508,11.1533,11.1508,11.1533,1558.0,BTZ
+2024-10-01 14:33:00,11.1512,11.1512,11.1512,11.1512,321.0,BTZ
+2024-10-01 14:29:00,11.1558,11.1558,11.1558,11.1558,109.0,BTZ
+2024-10-01 14:26:00,11.1457,11.1556,11.1457,11.1556,3001.0,BTZ
+2024-10-01 14:24:00,11.1458,11.1458,11.1457,11.1457,4475.0,BTZ
+2024-10-01 14:20:00,11.1409,11.1458,11.1409,11.1457,1970.0,BTZ
+2024-10-01 14:15:00,11.136,11.136,11.136,11.136,541.0,BTZ
+2024-10-01 14:14:00,11.1508,11.1508,11.1359,11.1409,6687.0,BTZ
+2024-10-01 14:02:00,11.1458,11.1508,11.1458,11.1508,2463.0,BTZ
+2024-10-01 14:01:00,11.1409,11.1409,11.1409,11.1409,303.0,BTZ
+2024-10-01 13:57:00,11.1364,11.1364,11.1359,11.1359,2700.0,BTZ
+2024-10-01 13:56:00,11.1458,11.1471,11.1458,11.1458,6728.0,BTZ
+2024-10-01 13:55:00,11.1468,11.1468,11.1468,11.1468,100.0,BTZ
+2024-10-01 13:53:00,11.153,11.153,11.1458,11.1458,3100.0,BTZ
+2024-10-01 13:51:00,11.1563,11.1572,11.1558,11.1558,14612.0,BTZ
+2024-10-01 13:50:00,11.1662,11.1668,11.1607,11.1607,13344.0,BTZ
+2024-10-01 13:49:00,11.1706,11.1756,11.1706,11.1706,2528.0,BTZ
+2024-10-01 13:42:00,11.1706,11.1756,11.1706,11.1756,916.0,BTZ
+2024-10-01 13:41:00,11.1736,11.1736,11.1736,11.1736,100.0,BTZ
+2024-10-01 13:36:00,11.1706,11.1706,11.1706,11.1706,368.0,BTZ
+2024-10-01 13:14:00,11.1717,11.1717,11.1717,11.1717,316.0,BTZ
+2024-10-01 13:06:00,11.1699,11.1706,11.1699,11.1706,1703.0,BTZ
+2024-10-01 12:59:00,11.1715,11.1715,11.1715,11.1715,230.0,BTZ
+2024-10-01 12:58:00,11.1706,11.1706,11.1706,11.1706,842.0,BTZ
+2024-10-01 12:56:00,11.1699,11.1699,11.1699,11.1699,100.0,BTZ
+2024-10-01 12:55:00,11.1706,11.1706,11.1706,11.1706,100.0,BTZ
+2024-10-01 12:52:00,11.1706,11.1719,11.1706,11.1719,1000.0,BTZ
+2024-10-01 12:42:00,11.1731,11.1731,11.1731,11.1731,355.0,BTZ
+2024-10-01 12:38:00,11.1674,11.1706,11.1674,11.1706,1386.0,BTZ
+2024-10-01 12:36:00,11.1905,11.1905,11.1756,11.1756,5886.0,BTZ
+2024-10-01 12:27:00,11.1867,11.1867,11.1867,11.1867,361.0,BTZ
+2024-10-01 12:19:00,11.1905,11.1905,11.1905,11.1905,100.0,BTZ
+2024-10-01 12:13:00,11.1903,11.1903,11.1903,11.1903,360.0,BTZ
+2024-10-01 12:11:00,11.1955,11.1955,11.1855,11.1855,4549.0,BTZ
+2024-10-01 12:10:00,11.1868,11.2054,11.1868,11.1955,12266.0,BTZ
+2024-10-01 12:09:00,11.1885,11.1885,11.1885,11.1885,100.0,BTZ
+2024-10-01 12:06:00,11.1855,11.1905,11.1855,11.1905,680.0,BTZ
+2024-10-01 12:05:00,11.1905,11.1905,11.1905,11.1905,100.0,BTZ
+2024-10-01 12:04:00,11.1955,11.2054,11.1905,11.191,16723.0,BTZ
+2024-10-01 12:03:00,11.1905,11.1905,11.1905,11.1905,200.0,BTZ
+2024-10-01 12:00:00,11.1905,11.1905,11.1875,11.1875,222.0,BTZ
+2024-10-01 11:59:00,11.1905,11.1905,11.1905,11.1905,781.0,BTZ
+2024-10-01 11:58:00,11.1806,11.1905,11.1411,11.1905,34193.0,BTZ
+2024-10-01 11:56:00,11.1508,11.1756,11.1508,11.1756,6264.0,BTZ
+2024-10-01 11:55:00,11.1558,11.1558,11.1558,11.1558,100.0,BTZ
+2024-10-01 11:53:00,11.1558,11.1558,11.1558,11.1558,400.0,BTZ
+2024-10-01 11:52:00,11.1477,11.1558,11.1477,11.1558,700.0,BTZ
+2024-10-01 11:50:00,11.1508,11.1508,11.1508,11.1508,200.0,BTZ
+2024-10-01 11:48:00,11.1508,11.1558,11.1508,11.1558,2100.0,BTZ
+2024-10-01 11:47:00,11.1508,11.1508,11.1508,11.1508,500.0,BTZ
+2024-10-01 11:45:00,11.1556,11.1558,11.1556,11.1558,4100.0,BTZ
+2024-10-01 11:42:00,11.1483,11.1558,11.1483,11.1558,3893.0,BTZ
+2024-10-01 11:41:00,11.1508,11.1508,11.1508,11.1508,101.0,BTZ
+2024-10-01 11:40:00,11.1508,11.1508,11.1508,11.1508,100.0,BTZ
+2024-10-01 11:38:00,11.1458,11.1508,11.1458,11.1508,770.0,BTZ
+2024-10-01 11:35:00,11.1538,11.1558,11.1458,11.1508,12450.0,BTZ
+2024-10-01 11:31:00,11.1508,11.1508,11.1508,11.1508,385.0,BTZ
+2024-10-01 11:30:00,11.1508,11.1508,11.1508,11.1508,1100.0,BTZ
+2024-10-01 11:29:00,11.1508,11.1508,11.1508,11.1508,500.0,BTZ
+2024-10-01 11:28:00,11.1508,11.1508,11.1508,11.1508,1009.0,BTZ
+2024-10-01 11:26:00,11.1468,11.1546,11.1458,11.1508,5950.0,BTZ
+2024-10-01 11:25:00,11.1508,11.1508,11.1508,11.1508,200.0,BTZ
+2024-10-01 11:19:00,11.1508,11.1508,11.1508,11.1508,200.0,BTZ
+2024-10-01 11:15:00,11.1508,11.1508,11.1508,11.1508,800.0,BTZ
+2024-10-01 11:14:00,11.1557,11.1557,11.1508,11.1508,1378.0,BTZ
+2024-10-01 11:13:00,11.1459,11.1459,11.1459,11.1459,120.0,BTZ
+2024-10-01 11:11:00,11.1508,11.1508,11.1508,11.1508,204.0,BTZ
+2024-10-01 11:10:00,11.1508,11.1508,11.1508,11.1508,500.0,BTZ
+2024-10-01 11:08:00,11.1483,11.1508,11.1483,11.1508,736.0,BTZ
+2024-10-01 11:07:00,11.1546,11.1546,11.1508,11.1508,1253.0,BTZ
+2024-10-01 11:05:00,11.1508,11.1508,11.1508,11.1508,223.0,BTZ
+2024-10-01 10:58:00,11.1508,11.1508,11.1508,11.1508,611.0,BTZ
+2024-10-01 10:56:00,11.1508,11.1508,11.1508,11.1508,463.0,BTZ
+2024-10-01 10:55:00,11.1544,11.1544,11.1544,11.1544,1063.0,BTZ
+2024-10-01 10:49:00,11.1508,11.1508,11.1508,11.1508,226.0,BTZ
+2024-10-01 10:47:00,11.1508,11.1508,11.1508,11.1508,204.0,BTZ
+2024-10-01 10:45:00,11.1508,11.1508,11.1508,11.1508,887.0,BTZ
+2024-10-01 10:44:00,11.1558,11.1558,11.1558,11.1558,1000.0,BTZ
+2024-10-01 10:43:00,11.1409,11.1558,11.1409,11.1558,5415.0,BTZ
+2024-10-01 10:42:00,11.1449,11.1458,11.1449,11.1458,1090.0,BTZ
+2024-10-01 10:40:00,11.1409,11.1409,11.1409,11.1409,458.0,BTZ
+2024-10-01 10:39:00,11.1409,11.1409,11.1409,11.1409,100.0,BTZ
+2024-10-01 10:36:00,11.1409,11.1409,11.1409,11.1409,1540.0,BTZ
+2024-10-01 10:35:00,11.1558,11.1558,11.1409,11.1409,4887.0,BTZ
+2024-10-01 10:34:00,11.1563,11.1563,11.1558,11.1558,1350.0,BTZ
+2024-10-01 10:33:00,11.1564,11.1607,11.1564,11.1607,1192.0,BTZ
+2024-10-01 10:31:00,11.1657,11.1657,11.1607,11.1646,1800.0,BTZ
+2024-10-01 10:30:00,11.1565,11.1565,11.1565,11.1565,390.0,BTZ
+2024-10-01 10:20:00,11.1598,11.1607,11.1598,11.1607,500.0,BTZ
+2024-10-01 10:17:00,11.1568,11.1576,11.1568,11.1576,2500.0,BTZ
+2024-10-01 10:15:00,11.1558,11.1607,11.1558,11.1607,1933.0,BTZ
+2024-10-01 10:14:00,11.1458,11.1558,11.1458,11.1558,2320.0,BTZ
+2024-10-01 10:06:00,11.1455,11.1508,11.1455,11.1508,1202.0,BTZ
+2024-10-01 10:05:00,11.1359,11.1359,11.1359,11.1359,100.0,BTZ
+2024-10-01 10:00:00,11.1161,11.126,11.1161,11.126,2305.0,BTZ
+2024-10-01 09:59:00,11.126,11.126,11.1161,11.12,11096.0,BTZ
+2024-10-01 09:57:00,11.1358,11.1358,11.126,11.126,2286.0,BTZ
+2024-10-01 09:54:00,11.1359,11.1359,11.1309,11.1359,1130.0,BTZ
+2024-10-01 09:51:00,11.1446,11.1446,11.1446,11.1446,100.0,BTZ
+2024-10-01 09:49:00,11.1657,11.1657,11.1359,11.1379,4264.0,BTZ
+2024-10-01 09:44:00,11.1658,11.1658,11.1658,11.1658,154.0,BTZ
+2024-10-01 09:43:00,11.1706,11.1706,11.1706,11.1706,400.0,BTZ
+2024-10-01 09:42:00,11.1706,11.1706,11.1657,11.1657,1065.0,BTZ
+2024-10-01 09:38:00,11.1756,11.1756,11.1756,11.1756,500.0,BTZ
+2024-10-01 09:36:00,11.1756,11.1756,11.1677,11.1677,1405.0,BTZ
+2024-10-01 09:34:00,11.1756,11.1756,11.1756,11.1756,700.0,BTZ
+2024-10-01 09:33:00,11.1828,11.1828,11.1828,11.1828,2425.0,BTZ
+2024-10-01 09:32:00,11.1824,11.1824,11.1824,11.1824,773.0,BTZ
+2024-10-01 09:31:00,11.1955,11.1955,11.1955,11.1955,515.0,BTZ
+2024-10-01 09:30:00,11.2153,11.2153,11.2153,11.2153,7531.0,BTZ
+2024-09-30 19:17:00,11.2123,11.2123,11.2123,11.2123,2.0,BTZ
+2024-09-30 19:00:00,11.1955,11.1955,11.1955,11.1955,34278.0,BTZ
+2024-09-30 18:30:00,11.1955,11.1955,11.1955,11.1955,34278.0,BTZ
+2024-09-30 17:04:00,11.2054,11.2054,11.2054,11.2054,1.0,BTZ
+2024-09-30 16:55:00,11.2054,11.2054,11.2054,11.2054,1.0,BTZ
+2024-09-30 16:10:00,11.1955,11.1955,11.1955,11.1955,34278.0,BTZ
+2024-09-30 16:00:00,11.1955,11.2054,11.1955,11.2054,70312.0,BTZ
+2024-09-30 15:59:00,11.1955,11.1955,11.1905,11.1955,8443.0,BTZ
+2024-09-30 15:58:00,11.1905,11.1905,11.1855,11.1905,1306.0,BTZ
+2024-09-30 15:57:00,11.1905,11.1905,11.1855,11.1905,1489.0,BTZ
+2024-09-30 15:56:00,11.1955,11.2004,11.1855,11.1905,6480.0,BTZ
+2024-09-30 15:55:00,11.1955,11.2004,11.1955,11.1955,1790.0,BTZ
+2024-09-30 15:54:00,11.1955,11.2004,11.1955,11.1955,2262.0,BTZ
+2024-09-30 15:53:00,11.2004,11.2004,11.1955,11.2004,2000.0,BTZ
+2024-09-30 15:52:00,11.2054,11.2054,11.2004,11.2004,1135.0,BTZ
+2024-09-30 15:51:00,11.1955,11.2054,11.1955,11.2054,3635.0,BTZ
+2024-09-30 15:50:00,11.1905,11.1955,11.1855,11.1955,1996.0,BTZ
+2024-09-30 15:49:00,11.1955,11.1955,11.1905,11.1955,658.0,BTZ
+2024-09-30 15:48:00,11.1955,11.1955,11.1905,11.1905,900.0,BTZ
+2024-09-30 15:47:00,11.1905,11.1955,11.1905,11.1955,857.0,BTZ
+2024-09-30 15:46:00,11.1855,11.1955,11.1806,11.1955,1718.0,BTZ
+2024-09-30 15:45:00,11.1806,11.1855,11.1756,11.1855,1517.0,BTZ
+2024-09-30 15:44:00,11.1757,11.1806,11.1757,11.1806,227.0,BTZ
+2024-09-30 15:43:00,11.1806,11.1806,11.1776,11.1806,1193.0,BTZ
+2024-09-30 15:42:00,11.1806,11.1806,11.1806,11.1806,220.0,BTZ
+2024-09-30 15:41:00,11.1806,11.1806,11.1756,11.1806,600.0,BTZ
+2024-09-30 15:39:00,11.1776,11.1806,11.1776,11.1806,653.0,BTZ
+2024-09-30 15:38:00,11.1806,11.1806,11.1775,11.1806,1452.0,BTZ
+2024-09-30 15:37:00,11.1806,11.1806,11.1776,11.1776,657.0,BTZ
+2024-09-30 15:36:00,11.1806,11.1806,11.1806,11.1806,264.0,BTZ
+2024-09-30 15:35:00,11.1806,11.1806,11.1806,11.1806,601.0,BTZ
+2024-09-30 15:33:00,11.1855,11.1855,11.1806,11.1806,3020.0,BTZ
+2024-09-30 15:32:00,11.1885,11.1885,11.1885,11.1885,521.0,BTZ
+2024-09-30 15:31:00,11.1855,11.1855,11.1855,11.1855,122.0,BTZ
+2024-09-30 15:29:00,11.1905,11.1905,11.1905,11.1905,111.0,BTZ
+2024-09-30 15:28:00,11.1905,11.1905,11.1905,11.1905,386.0,BTZ
+2024-09-30 15:26:00,11.1855,11.1955,11.1855,11.1955,3127.0,BTZ
+2024-09-30 15:25:00,11.1806,11.1806,11.1806,11.1806,155.0,BTZ
+2024-09-30 15:23:00,11.1806,11.1855,11.1806,11.1855,275.0,BTZ
+2024-09-30 15:22:00,11.1706,11.1855,11.1706,11.1855,3650.0,BTZ
+2024-09-30 15:19:00,11.1706,11.1706,11.1706,11.1706,100.0,BTZ
+2024-09-30 15:18:00,11.1706,11.1706,11.1706,11.1706,266.0,BTZ
+2024-09-30 15:16:00,11.1673,11.1706,11.1673,11.1706,617.0,BTZ
+2024-09-30 15:14:00,11.1706,11.1706,11.1706,11.1706,210.0,BTZ
+2024-09-30 15:13:00,11.1658,11.1706,11.1658,11.1706,796.0,BTZ
+2024-09-30 15:12:00,11.1756,11.1756,11.1706,11.1706,640.0,BTZ
+2024-09-30 15:11:00,11.1756,11.1806,11.1756,11.1806,400.0,BTZ
+2024-09-30 15:10:00,11.177,11.177,11.177,11.177,311.0,BTZ
+2024-09-30 15:09:00,11.1905,11.1905,11.1806,11.1855,5382.0,BTZ
+2024-09-30 15:08:00,11.1905,11.1905,11.1905,11.1905,200.0,BTZ
+2024-09-30 15:07:00,11.1905,11.1905,11.1868,11.1868,392.0,BTZ
+2024-09-30 15:06:00,11.1855,11.1955,11.1806,11.1855,7629.0,BTZ
+2024-09-30 15:05:00,11.1806,11.1806,11.1806,11.1806,1632.0,BTZ
+2024-09-30 15:04:00,11.1806,11.1806,11.1806,11.1806,155.0,BTZ
+2024-09-30 15:03:00,11.1806,11.1806,11.1806,11.1806,261.0,BTZ
+2024-09-30 15:01:00,11.1855,11.1855,11.1756,11.1756,1063.0,BTZ
+2024-09-30 14:53:00,11.1806,11.1806,11.1806,11.1806,168.0,BTZ
+2024-09-30 14:50:00,11.1769,11.1806,11.1769,11.1806,440.0,BTZ
+2024-09-30 14:48:00,11.1806,11.1853,11.1806,11.1806,610.0,BTZ
+2024-09-30 14:45:00,11.1806,11.1806,11.1806,11.1806,100.0,BTZ
+2024-09-30 14:44:00,11.1806,11.1806,11.1806,11.1806,500.0,BTZ
+2024-09-30 14:33:00,11.1806,11.1806,11.1806,11.1806,128.0,BTZ
+2024-09-30 14:28:00,11.1806,11.1806,11.1806,11.1806,162.0,BTZ
+2024-09-30 14:27:00,11.1806,11.1806,11.1806,11.1806,100.0,BTZ
+2024-09-30 14:22:00,11.1806,11.1806,11.1806,11.1806,2612.0,BTZ
+2024-09-30 14:21:00,11.1793,11.1793,11.1793,11.1793,279.0,BTZ
+2024-09-30 14:20:00,11.1806,11.1806,11.1756,11.1756,500.0,BTZ
+2024-09-30 14:18:00,11.1806,11.1806,11.1806,11.1806,100.0,BTZ
+2024-09-30 14:15:00,11.1806,11.1806,11.1792,11.1792,530.0,BTZ
+2024-09-30 14:14:00,11.1806,11.1821,11.18,11.18,1110.0,BTZ
+2024-09-30 14:13:00,11.1806,11.1854,11.1806,11.1806,1220.0,BTZ
+2024-09-30 14:10:00,11.1868,11.1905,11.1806,11.1806,2849.0,BTZ
+2024-09-30 14:08:00,11.1867,11.1867,11.1862,11.1862,700.0,BTZ
+2024-09-30 14:07:00,11.1905,11.1905,11.1855,11.1905,1340.0,BTZ
+2024-09-30 14:06:00,11.1905,11.1905,11.1905,11.1905,110.0,BTZ
+2024-09-30 14:02:00,11.1657,11.1844,11.1657,11.1844,10827.0,BTZ
+2024-09-30 13:55:00,11.1657,11.1657,11.1657,11.1657,100.0,BTZ
+2024-09-30 13:45:00,11.1657,11.1657,11.1657,11.1657,100.0,BTZ
+2024-09-30 13:36:00,11.1657,11.1657,11.1657,11.1657,100.0,BTZ
+2024-09-30 13:31:00,11.1657,11.1657,11.1657,11.1657,916.0,BTZ
+2024-09-30 13:26:00,11.1657,11.1657,11.1657,11.1657,110.0,BTZ
+2024-09-30 13:24:00,11.1657,11.1657,11.1609,11.1609,900.0,BTZ
+2024-09-30 13:22:00,11.1657,11.1657,11.1652,11.1657,2269.0,BTZ
+2024-09-30 13:21:00,11.1647,11.1647,11.1647,11.1647,826.0,BTZ
+2024-09-30 13:20:00,11.1607,11.1607,11.1607,11.1607,1214.0,BTZ
+2024-09-30 13:18:00,11.1647,11.1647,11.1647,11.1647,143.0,BTZ
+2024-09-30 13:13:00,11.1607,11.1607,11.1607,11.1607,248.0,BTZ
+2024-09-30 13:12:00,11.1558,11.1558,11.1558,11.1558,267.0,BTZ
+2024-09-30 13:07:00,11.1607,11.1607,11.1607,11.1607,100.0,BTZ
+2024-09-30 12:59:00,11.1657,11.1657,11.1657,11.1657,7500.0,BTZ
+2024-09-30 12:58:00,11.1559,11.1607,11.1559,11.1607,233.0,BTZ
+2024-09-30 12:54:00,11.1645,11.1645,11.1645,11.1645,890.0,BTZ
+2024-09-30 12:50:00,11.157,11.157,11.157,11.157,420.0,BTZ
+2024-09-30 12:48:00,11.1657,11.1657,11.1657,11.1657,109.0,BTZ
+2024-09-30 12:47:00,11.1607,11.1607,11.1607,11.1607,1802.0,BTZ
+2024-09-30 12:46:00,11.1637,11.1637,11.1637,11.1637,100.0,BTZ
+2024-09-30 12:39:00,11.1657,11.1657,11.1607,11.1615,1399.0,BTZ
+2024-09-30 12:38:00,11.1607,11.1627,11.1607,11.1607,2600.0,BTZ
+2024-09-30 12:36:00,11.1657,11.1657,11.1559,11.1607,6727.0,BTZ
+2024-09-30 12:28:00,11.1638,11.1657,11.1638,11.1657,1678.0,BTZ
+2024-09-30 12:27:00,11.1657,11.1657,11.1657,11.1657,110.0,BTZ
+2024-09-30 12:25:00,11.1657,11.1657,11.1657,11.1657,867.0,BTZ
+2024-09-30 12:22:00,11.1607,11.1607,11.1607,11.1607,365.0,BTZ
+2024-09-30 12:21:00,11.1657,11.1657,11.1642,11.1657,5563.0,BTZ
+2024-09-30 12:20:00,11.1647,11.1647,11.1647,11.1647,2760.0,BTZ
+2024-09-30 12:19:00,11.157,11.1657,11.157,11.1657,546.0,BTZ
+2024-09-30 12:14:00,11.1571,11.1571,11.1571,11.1571,346.0,BTZ
+2024-09-30 12:08:00,11.1558,11.1558,11.1558,11.1558,1334.0,BTZ
+2024-09-30 12:07:00,11.1558,11.1558,11.1558,11.1558,110.0,BTZ
+2024-09-30 12:06:00,11.1508,11.1508,11.1508,11.1508,500.0,BTZ
+2024-09-30 12:04:00,11.1558,11.1558,11.1508,11.1508,2390.0,BTZ
+2024-09-30 12:03:00,11.1458,11.1458,11.1457,11.1457,1129.0,BTZ
+2024-09-30 12:00:00,11.1372,11.1372,11.1372,11.1372,799.0,BTZ
+2024-09-30 11:56:00,11.1409,11.1409,11.1409,11.1409,100.0,BTZ
+2024-09-30 11:53:00,11.1379,11.1379,11.1379,11.1379,106.0,BTZ
+2024-09-30 11:47:00,11.1409,11.1409,11.1409,11.1409,130.0,BTZ
+2024-09-30 11:46:00,11.1409,11.1409,11.1371,11.1371,1000.0,BTZ
+2024-09-30 11:40:00,11.1359,11.1359,11.1359,11.1359,100.0,BTZ
+2024-09-30 11:39:00,11.1409,11.1458,11.1409,11.1419,625.0,BTZ
+2024-09-30 11:38:00,11.1409,11.1409,11.1409,11.1409,100.0,BTZ
+2024-09-30 11:36:00,11.1409,11.1427,11.1409,11.1427,2438.0,BTZ
+2024-09-30 11:33:00,11.1372,11.1372,11.1372,11.1372,500.0,BTZ
+2024-09-30 11:28:00,11.1389,11.1389,11.1389,11.1389,200.0,BTZ
+2024-09-30 11:27:00,11.1409,11.1432,11.1409,11.1419,2567.0,BTZ
+2024-09-30 11:26:00,11.1359,11.1359,11.1359,11.1359,500.0,BTZ
+2024-09-30 11:24:00,11.1359,11.1359,11.1359,11.1359,400.0,BTZ
+2024-09-30 11:21:00,11.136,11.136,11.1359,11.1359,400.0,BTZ
+2024-09-30 11:20:00,11.1359,11.1359,11.1359,11.1359,300.0,BTZ
+2024-09-30 11:17:00,11.1446,11.1446,11.1379,11.1379,696.0,BTZ
+2024-09-30 11:15:00,11.1379,11.1409,11.1379,11.1409,423.0,BTZ
+2024-09-30 11:12:00,11.1359,11.1359,11.1359,11.1359,400.0,BTZ
+2024-09-30 11:10:00,11.1379,11.1379,11.1379,11.1379,400.0,BTZ
+2024-09-30 11:09:00,11.1409,11.1409,11.1409,11.1409,100.0,BTZ
+2024-09-30 11:08:00,11.1359,11.1409,11.1359,11.1409,1000.0,BTZ
+2024-09-30 11:05:00,11.1359,11.1359,11.1359,11.1359,602.0,BTZ
+2024-09-30 11:04:00,11.1404,11.1404,11.1404,11.1404,100.0,BTZ
+2024-09-30 11:03:00,11.1379,11.1379,11.1379,11.1379,400.0,BTZ
+2024-09-30 11:01:00,11.1309,11.1359,11.1309,11.1359,5614.0,BTZ
+2024-09-30 11:00:00,11.126,11.126,11.126,11.126,500.0,BTZ
+2024-09-30 10:58:00,11.1261,11.1261,11.126,11.126,400.0,BTZ
+2024-09-30 10:56:00,11.1309,11.1309,11.1309,11.1309,1270.0,BTZ
+2024-09-30 10:55:00,11.126,11.126,11.126,11.126,459.0,BTZ
+2024-09-30 10:53:00,11.1309,11.1309,11.126,11.1309,600.0,BTZ
+2024-09-30 10:51:00,11.1309,11.1309,11.1309,11.1309,100.0,BTZ
+2024-09-30 10:50:00,11.1318,11.1318,11.128,11.128,520.0,BTZ
+2024-09-30 10:48:00,11.128,11.1309,11.128,11.1309,400.0,BTZ
+2024-09-30 10:47:00,11.1299,11.1299,11.1299,11.1299,100.0,BTZ
+2024-09-30 10:46:00,11.1309,11.1309,11.1309,11.1309,410.0,BTZ
+2024-09-30 10:45:00,11.1359,11.1359,11.1359,11.1359,132.0,BTZ
+2024-09-30 10:43:00,11.128,11.1309,11.128,11.1309,410.0,BTZ
+2024-09-30 10:41:00,11.1347,11.1347,11.128,11.128,944.0,BTZ
+2024-09-30 10:38:00,11.1309,11.1309,11.128,11.128,450.0,BTZ
+2024-09-30 10:36:00,11.1359,11.1359,11.1309,11.1359,3770.0,BTZ
+2024-09-30 10:35:00,11.128,11.1309,11.128,11.1309,410.0,BTZ
+2024-09-30 10:33:00,11.128,11.1309,11.128,11.1309,400.0,BTZ
+2024-09-30 10:31:00,11.1309,11.1309,11.1309,11.1309,631.0,BTZ
+2024-09-30 10:29:00,11.1359,11.1359,11.1356,11.1359,546.0,BTZ
+2024-09-30 10:28:00,11.1304,11.1309,11.1304,11.1309,2172.0,BTZ
+2024-09-30 10:27:00,11.1309,11.1309,11.1309,11.1309,300.0,BTZ
+2024-09-30 10:26:00,11.1309,11.1359,11.1309,11.1309,3096.0,BTZ
+2024-09-30 10:25:00,11.128,11.1309,11.128,11.1309,600.0,BTZ
+2024-09-30 10:24:00,11.1309,11.1356,11.1309,11.1356,512.0,BTZ
+2024-09-30 10:23:00,11.128,11.1309,11.126,11.1309,900.0,BTZ
+2024-09-30 10:21:00,11.126,11.126,11.126,11.126,130.0,BTZ
+2024-09-30 10:20:00,11.128,11.128,11.126,11.126,639.0,BTZ
+2024-09-30 10:18:00,11.1278,11.1309,11.126,11.126,1181.0,BTZ
+2024-09-30 10:16:00,11.1276,11.1276,11.126,11.126,660.0,BTZ
+2024-09-30 10:14:00,11.126,11.126,11.126,11.126,601.0,BTZ
+2024-09-30 10:13:00,11.1305,11.1305,11.1305,11.1305,441.0,BTZ
+2024-09-30 10:12:00,11.126,11.126,11.126,11.126,730.0,BTZ
+2024-09-30 10:11:00,11.1265,11.128,11.126,11.126,600.0,BTZ
+2024-09-30 10:10:00,11.1261,11.1261,11.1261,11.1261,2519.0,BTZ
+2024-09-30 10:09:00,11.1359,11.1359,11.128,11.128,730.0,BTZ
+2024-09-30 10:07:00,11.128,11.1309,11.128,11.128,610.0,BTZ
+2024-09-30 10:06:00,11.121,11.1359,11.121,11.1322,8110.0,BTZ
+2024-09-30 10:04:00,11.1161,11.121,11.1161,11.1167,1000.0,BTZ
+2024-09-30 10:03:00,11.124,11.124,11.124,11.124,1494.0,BTZ
+2024-09-30 10:02:00,11.1248,11.1248,11.1248,11.1248,500.0,BTZ
+2024-09-30 10:01:00,11.121,11.121,11.121,11.121,5268.0,BTZ
+2024-09-30 10:00:00,11.1161,11.1359,11.116,11.126,15713.0,BTZ
+2024-09-30 09:58:00,11.1158,11.1158,11.1158,11.1158,100.0,BTZ
+2024-09-30 09:55:00,11.1133,11.1133,11.1133,11.1133,117.0,BTZ
+2024-09-30 09:54:00,11.1161,11.1161,11.1161,11.1161,989.0,BTZ
+2024-09-30 09:53:00,11.1061,11.1161,11.1061,11.1161,1210.0,BTZ
+2024-09-30 09:52:00,11.1052,11.1052,11.1052,11.1052,200.0,BTZ
+2024-09-30 09:51:00,11.097,11.1012,11.097,11.1012,1770.0,BTZ
+2024-09-30 09:46:00,11.1161,11.1161,11.1161,11.1161,782.0,BTZ
+2024-09-30 09:44:00,11.121,11.121,11.1161,11.1161,1430.0,BTZ
+2024-09-30 09:43:00,11.1161,11.1161,11.1161,11.1161,102.0,BTZ
+2024-09-30 09:42:00,11.118,11.118,11.1161,11.1161,502.0,BTZ
+2024-09-30 09:40:00,11.118,11.118,11.1161,11.1161,919.0,BTZ
+2024-09-30 09:39:00,11.121,11.121,11.121,11.121,200.0,BTZ
+2024-09-30 09:38:00,11.121,11.121,11.121,11.121,533.0,BTZ
+2024-09-30 09:37:00,11.1161,11.1161,11.1161,11.1161,499.0,BTZ
+2024-09-30 09:36:00,11.1359,11.1359,11.121,11.126,6230.0,BTZ
+2024-09-30 09:35:00,11.1359,11.1359,11.1359,11.1359,1380.0,BTZ
+2024-09-30 09:34:00,11.1458,11.1458,11.1409,11.1409,1700.0,BTZ
+2024-09-30 09:33:00,11.1457,11.1457,11.1457,11.1457,746.0,BTZ
+2024-09-30 09:32:00,11.1457,11.1457,11.118,11.1399,1267.0,BTZ
+2024-09-30 09:30:00,11.1558,11.1558,11.1558,11.1558,24509.0,BTZ
+2024-09-30 09:11:00,11.126,11.1359,11.126,11.1359,281.0,BTZ
+2024-09-30 08:00:00,11.1359,11.1359,11.1359,11.1359,100.0,BTZ
+2024-09-27 19:00:00,11.1061,11.1061,11.1061,11.1061,671.0,BTZ
+2024-09-27 18:30:00,11.1061,11.1061,11.1061,11.1061,671.0,BTZ
+2024-09-27 16:10:00,11.1061,11.1061,11.1061,11.1061,671.0,BTZ
+2024-09-27 16:00:00,11.1161,11.126,11.1061,11.1061,2842.0,BTZ
+2024-09-27 15:59:00,11.1138,11.126,11.1111,11.1161,12139.0,BTZ
+2024-09-27 15:58:00,11.1111,11.1111,11.1111,11.1111,277.0,BTZ
+2024-09-27 15:57:00,11.1111,11.1111,11.1111,11.1111,118.0,BTZ
+2024-09-27 15:55:00,11.1061,11.1111,11.1061,11.1111,250.0,BTZ
+2024-09-27 15:52:00,11.1111,11.1111,11.1111,11.1111,582.0,BTZ
+2024-09-27 15:50:00,11.1161,11.126,11.1161,11.1161,2758.0,BTZ
+2024-09-27 15:49:00,11.1161,11.1161,11.1161,11.1161,200.0,BTZ
+2024-09-27 15:48:00,11.1161,11.1161,11.1161,11.1161,1600.0,BTZ
+2024-09-27 15:47:00,11.121,11.121,11.1161,11.1161,400.0,BTZ
+2024-09-27 15:46:00,11.1161,11.1161,11.1161,11.1161,1419.0,BTZ
+2024-09-27 15:45:00,11.121,11.121,11.1161,11.1161,2279.0,BTZ
+2024-09-27 15:44:00,11.118,11.121,11.1161,11.121,1600.0,BTZ
+2024-09-27 15:43:00,11.1161,11.1161,11.1161,11.1161,100.0,BTZ
+2024-09-27 15:42:00,11.126,11.126,11.121,11.121,2111.0,BTZ
+2024-09-27 15:41:00,11.126,11.1309,11.126,11.126,934.0,BTZ
+2024-09-27 15:40:00,11.126,11.1309,11.126,11.1309,1655.0,BTZ
+2024-09-27 15:39:00,11.1309,11.1359,11.1309,11.1359,206.0,BTZ
+2024-09-27 15:38:00,11.126,11.1359,11.126,11.1359,703.0,BTZ
+2024-09-27 15:37:00,11.126,11.126,11.121,11.121,633.0,BTZ
+2024-09-27 15:35:00,11.121,11.121,11.121,11.121,442.0,BTZ
+2024-09-27 15:34:00,11.121,11.121,11.121,11.121,100.0,BTZ
+2024-09-27 15:33:00,11.121,11.121,11.121,11.121,175.0,BTZ
+2024-09-27 15:31:00,11.121,11.121,11.121,11.121,119.0,BTZ
+2024-09-27 15:30:00,11.121,11.121,11.121,11.121,1024.0,BTZ
+2024-09-27 15:29:00,11.121,11.126,11.121,11.126,469.0,BTZ
+2024-09-27 15:28:00,11.121,11.121,11.121,11.121,200.0,BTZ
+2024-09-27 15:27:00,11.121,11.121,11.121,11.121,119.0,BTZ
+2024-09-27 15:26:00,11.121,11.121,11.121,11.121,320.0,BTZ
+2024-09-27 15:25:00,11.121,11.121,11.121,11.121,800.0,BTZ
+2024-09-27 15:23:00,11.121,11.1238,11.121,11.121,6700.0,BTZ
+2024-09-27 15:22:00,11.126,11.1309,11.126,11.126,491.0,BTZ
+2024-09-27 15:21:00,11.126,11.1263,11.126,11.126,3635.0,BTZ
+2024-09-27 15:20:00,11.1309,11.1309,11.1309,11.1309,100.0,BTZ
+2024-09-27 15:19:00,11.128,11.128,11.128,11.128,700.0,BTZ
+2024-09-27 15:18:00,11.1309,11.1309,11.1309,11.1309,132.0,BTZ
+2024-09-27 15:17:00,11.1409,11.1409,11.127,11.1309,2803.0,BTZ
+2024-09-27 15:16:00,11.1409,11.1409,11.1409,11.1409,100.0,BTZ
+2024-09-27 15:15:00,11.136,11.1409,11.1359,11.1409,834.0,BTZ
+2024-09-27 15:14:00,11.1379,11.1409,11.1379,11.1409,400.0,BTZ
+2024-09-27 15:13:00,11.136,11.1409,11.1359,11.1409,900.0,BTZ
+2024-09-27 15:12:00,11.1409,11.1409,11.1409,11.1409,243.0,BTZ
+2024-09-27 15:11:00,11.1409,11.1409,11.1379,11.1379,1330.0,BTZ
+2024-09-27 15:10:00,11.1458,11.1458,11.1458,11.1458,400.0,BTZ
+2024-09-27 15:09:00,11.1409,11.1409,11.1409,11.1409,133.0,BTZ
+2024-09-27 15:08:00,11.1409,11.1409,11.1409,11.1409,100.0,BTZ
+2024-09-27 15:07:00,11.1458,11.1458,11.1458,11.1458,1000.0,BTZ
+2024-09-27 15:06:00,11.1458,11.1458,11.136,11.1409,2270.0,BTZ
+2024-09-27 15:05:00,11.1409,11.1458,11.1409,11.1458,1711.0,BTZ
+2024-09-27 15:03:00,11.1458,11.1458,11.1458,11.1458,232.0,BTZ
+2024-09-27 15:01:00,11.1511,11.1558,11.1458,11.1458,2813.0,BTZ
+2024-09-27 15:00:00,11.1458,11.1558,11.1458,11.1558,837.0,BTZ
+2024-09-27 14:59:00,11.1486,11.1508,11.1486,11.1508,1268.0,BTZ
+2024-09-27 14:58:00,11.1458,11.1458,11.1458,11.1458,2819.0,BTZ
+2024-09-27 14:57:00,11.1508,11.1508,11.1508,11.1508,138.0,BTZ
+2024-09-27 14:56:00,11.1458,11.1458,11.1458,11.1458,100.0,BTZ
+2024-09-27 14:54:00,11.1508,11.1521,11.1508,11.1521,2883.0,BTZ
+2024-09-27 14:53:00,11.1309,11.1458,11.1309,11.1458,10926.0,BTZ
+2024-09-27 14:52:00,11.1309,11.1309,11.1309,11.1309,100.0,BTZ
+2024-09-27 14:49:00,11.128,11.128,11.126,11.126,1100.0,BTZ
+2024-09-27 14:44:00,11.1309,11.1309,11.1309,11.1309,100.0,BTZ
+2024-09-27 14:43:00,11.1309,11.1309,11.1309,11.1309,200.0,BTZ
+2024-09-27 14:42:00,11.1278,11.1309,11.126,11.1309,1200.0,BTZ
+2024-09-27 14:36:00,11.1274,11.1309,11.126,11.1309,4162.0,BTZ
+2024-09-27 14:35:00,11.1345,11.1345,11.1345,11.1345,250.0,BTZ
+2024-09-27 14:34:00,11.1309,11.1309,11.1309,11.1309,250.0,BTZ
+2024-09-27 14:33:00,11.1309,11.1309,11.1309,11.1309,300.0,BTZ
+2024-09-27 14:29:00,11.1359,11.1409,11.1309,11.1309,1351.0,BTZ
+2024-09-27 14:27:00,11.1409,11.1409,11.1409,11.1409,223.0,BTZ
+2024-09-27 14:25:00,11.1409,11.1409,11.1409,11.1409,239.0,BTZ
+2024-09-27 14:24:00,11.1409,11.1409,11.1409,11.1409,100.0,BTZ
+2024-09-27 14:23:00,11.1444,11.1444,11.1409,11.1409,325.0,BTZ
+2024-09-27 14:22:00,11.1359,11.1409,11.1359,11.1359,1200.0,BTZ
+2024-09-27 14:19:00,11.1373,11.1409,11.1373,11.1409,1085.0,BTZ
+2024-09-27 14:16:00,11.1369,11.1409,11.1359,11.1409,1485.0,BTZ
+2024-09-27 14:15:00,11.1373,11.1373,11.1373,11.1373,1008.0,BTZ
+2024-09-27 14:14:00,11.1457,11.1457,11.1438,11.1438,1200.0,BTZ
+2024-09-27 14:09:00,11.136,11.1409,11.1359,11.1359,1400.0,BTZ
+2024-09-27 14:07:00,11.1409,11.1409,11.1409,11.1409,1000.0,BTZ
+2024-09-27 14:03:00,11.1409,11.1409,11.1409,11.1409,1000.0,BTZ
+2024-09-27 14:00:00,11.1409,11.1409,11.1409,11.1409,100.0,BTZ
+2024-09-27 13:57:00,11.1457,11.1457,11.1457,11.1457,541.0,BTZ
+2024-09-27 13:56:00,11.1379,11.1379,11.1379,11.1379,1100.0,BTZ
+2024-09-27 13:51:00,11.1409,11.1409,11.1409,11.1409,1056.0,BTZ
+2024-09-27 13:49:00,11.1379,11.1458,11.1379,11.1458,1212.0,BTZ
+2024-09-27 13:43:00,11.1409,11.1409,11.1409,11.1409,686.0,BTZ
+2024-09-27 13:42:00,11.1379,11.1409,11.1359,11.1359,1300.0,BTZ
+2024-09-27 13:41:00,11.1429,11.1429,11.1429,11.1429,500.0,BTZ
+2024-09-27 13:37:00,11.1371,11.1409,11.1371,11.1409,363.0,BTZ
+2024-09-27 13:35:00,11.1399,11.1409,11.1379,11.1409,1435.0,BTZ
+2024-09-27 13:33:00,11.1458,11.1458,11.1409,11.1409,643.0,BTZ
+2024-09-27 13:29:00,11.1359,11.1458,11.1359,11.1458,1500.0,BTZ
+2024-09-27 13:28:00,11.1409,11.1409,11.1409,11.1409,700.0,BTZ
+2024-09-27 13:25:00,11.1409,11.1409,11.1409,11.1409,731.0,BTZ
+2024-09-27 13:22:00,11.136,11.1409,11.1359,11.1359,1500.0,BTZ
+2024-09-27 13:16:00,11.1368,11.1409,11.1368,11.1409,2600.0,BTZ
+2024-09-27 13:15:00,11.1409,11.1409,11.1409,11.1409,100.0,BTZ
+2024-09-27 13:14:00,11.1409,11.1409,11.1409,11.1409,300.0,BTZ
+2024-09-27 13:13:00,11.1309,11.1409,11.126,11.1409,3200.0,BTZ
+2024-09-27 13:09:00,11.1359,11.1359,11.1309,11.1309,2694.0,BTZ
+2024-09-27 13:08:00,11.1309,11.1309,11.1309,11.1309,1600.0,BTZ
+2024-09-27 13:05:00,11.128,11.1309,11.126,11.1309,900.0,BTZ
+2024-09-27 12:59:00,11.1359,11.1359,11.1359,11.1359,500.0,BTZ
+2024-09-27 12:57:00,11.1309,11.1309,11.126,11.126,1000.0,BTZ
+2024-09-27 12:55:00,11.1309,11.1309,11.1309,11.1309,400.0,BTZ
+2024-09-27 12:54:00,11.1309,11.1309,11.1309,11.1309,133.0,BTZ
+2024-09-27 12:49:00,11.1309,11.1309,11.1309,11.1309,800.0,BTZ
+2024-09-27 12:45:00,11.1324,11.1324,11.1324,11.1324,300.0,BTZ
+2024-09-27 12:41:00,11.1359,11.1359,11.1349,11.1349,505.0,BTZ
+2024-09-27 12:40:00,11.126,11.1309,11.126,11.1309,3136.0,BTZ
+2024-09-27 12:37:00,11.1309,11.1309,11.1309,11.1309,1070.0,BTZ
+2024-09-27 12:35:00,11.126,11.126,11.126,11.126,1332.0,BTZ
+2024-09-27 12:34:00,11.1357,11.1359,11.1343,11.1359,4199.0,BTZ
+2024-09-27 12:28:00,11.1349,11.1349,11.1349,11.1349,200.0,BTZ
+2024-09-27 12:25:00,11.126,11.1359,11.125,11.1359,13938.0,BTZ
+2024-09-27 12:07:00,11.1228,11.1228,11.1228,11.1228,110.0,BTZ
+2024-09-27 12:02:00,11.1247,11.1247,11.124,11.124,200.0,BTZ
+2024-09-27 12:01:00,11.121,11.121,11.121,11.121,185.0,BTZ
+2024-09-27 11:59:00,11.1206,11.121,11.1206,11.121,1083.0,BTZ
+2024-09-27 11:58:00,11.121,11.121,11.121,11.121,2733.0,BTZ
+2024-09-27 11:57:00,11.124,11.124,11.124,11.124,100.0,BTZ
+2024-09-27 11:53:00,11.1064,11.126,11.1061,11.125,5665.0,BTZ
+2024-09-27 11:52:00,11.1012,11.1161,11.1012,11.1161,4059.0,BTZ
+2024-09-27 11:47:00,11.1061,11.1061,11.1061,11.1061,100.0,BTZ
+2024-09-27 11:45:00,11.0976,11.1012,11.0976,11.1012,316.0,BTZ
+2024-09-27 11:44:00,11.0983,11.0983,11.0983,11.0983,480.0,BTZ
+2024-09-27 11:42:00,11.1061,11.1061,11.1061,11.1061,100.0,BTZ
+2024-09-27 11:38:00,11.0962,11.0962,11.0962,11.0962,1084.0,BTZ
+2024-09-27 11:37:00,11.0912,11.0962,11.0912,11.0912,6719.0,BTZ
+2024-09-27 11:36:00,11.0912,11.0912,11.0912,11.0912,941.0,BTZ
+2024-09-27 11:35:00,11.0901,11.0901,11.0901,11.0901,115.0,BTZ
+2024-09-27 11:31:00,11.0949,11.0949,11.0949,11.0949,100.0,BTZ
+2024-09-27 11:26:00,11.0912,11.0912,11.0912,11.0912,298.0,BTZ
+2024-09-27 11:21:00,11.0936,11.0936,11.0912,11.0912,2011.0,BTZ
+2024-09-27 11:17:00,11.0912,11.0912,11.0912,11.0912,111.0,BTZ
+2024-09-27 11:14:00,11.0912,11.0912,11.0912,11.0912,200.0,BTZ
+2024-09-27 11:13:00,11.0912,11.0912,11.0912,11.0912,223.0,BTZ
+2024-09-27 11:12:00,11.0912,11.0912,11.0912,11.0912,2308.0,BTZ
+2024-09-27 11:06:00,11.0912,11.0912,11.0912,11.0912,100.0,BTZ
+2024-09-27 11:04:00,11.0912,11.0912,11.0912,11.0912,100.0,BTZ
+2024-09-27 11:03:00,11.0912,11.0912,11.0912,11.0912,341.0,BTZ
+2024-09-27 11:02:00,11.0912,11.0912,11.0912,11.0912,100.0,BTZ
+2024-09-27 11:01:00,11.0912,11.0952,11.0912,11.0952,4100.0,BTZ
+2024-09-27 10:58:00,11.0912,11.0912,11.0912,11.0912,1200.0,BTZ
+2024-09-27 10:56:00,11.0912,11.0912,11.0912,11.0912,100.0,BTZ
+2024-09-27 10:54:00,11.0912,11.0912,11.0912,11.0912,500.0,BTZ
+2024-09-27 10:52:00,11.095,11.095,11.0912,11.0912,1000.0,BTZ
+2024-09-27 10:51:00,11.0949,11.0949,11.0949,11.0949,1406.0,BTZ
+2024-09-27 10:50:00,11.0912,11.0912,11.0863,11.0863,200.0,BTZ
+2024-09-27 10:49:00,11.0912,11.0912,11.0912,11.0912,100.0,BTZ
+2024-09-27 10:47:00,11.0912,11.0931,11.0912,11.0931,4900.0,BTZ
+2024-09-27 10:46:00,11.0912,11.0912,11.0912,11.0912,100.0,BTZ
+2024-09-27 10:40:00,11.0962,11.0962,11.0912,11.0912,6935.0,BTZ
+2024-09-27 10:39:00,11.1012,11.1012,11.1012,11.1012,152.0,BTZ
+2024-09-27 10:38:00,11.1012,11.1012,11.1012,11.1012,1031.0,BTZ
+2024-09-27 10:37:00,11.0964,11.0964,11.0962,11.0962,2423.0,BTZ
+2024-09-27 10:36:00,11.1012,11.1012,11.1012,11.1012,1279.0,BTZ
+2024-09-27 10:34:00,11.1061,11.1061,11.106,11.106,319.0,BTZ
+2024-09-27 10:32:00,11.1012,11.106,11.1012,11.106,7700.0,BTZ
+2024-09-27 10:31:00,11.1012,11.1012,11.1012,11.1012,100.0,BTZ
+2024-09-27 10:28:00,11.1041,11.1041,11.1041,11.1041,100.0,BTZ
+2024-09-27 10:25:00,11.0962,11.0962,11.0962,11.0962,3529.0,BTZ
+2024-09-27 10:23:00,11.0912,11.0912,11.0912,11.0912,522.0,BTZ
+2024-09-27 10:22:00,11.0912,11.0912,11.0912,11.0912,100.0,BTZ
+2024-09-27 10:21:00,11.0962,11.0962,11.0962,11.0962,200.0,BTZ
+2024-09-27 10:19:00,11.0912,11.0912,11.0911,11.0912,1205.0,BTZ
+2024-09-27 10:18:00,11.0912,11.0912,11.0912,11.0912,200.0,BTZ
+2024-09-27 10:15:00,11.0962,11.0962,11.0918,11.0962,314.0,BTZ
+2024-09-27 10:14:00,11.0928,11.0928,11.0863,11.0863,585.0,BTZ
+2024-09-27 10:10:00,11.0912,11.096,11.0912,11.096,2700.0,BTZ
+2024-09-27 10:03:00,11.0961,11.0961,11.0961,11.0961,200.0,BTZ
+2024-09-27 09:57:00,11.0912,11.0912,11.0912,11.0912,100.0,BTZ
+2024-09-27 09:53:00,11.0962,11.0962,11.0912,11.0912,1600.0,BTZ
+2024-09-27 09:49:00,11.0912,11.0912,11.0912,11.0912,100.0,BTZ
+2024-09-27 09:47:00,11.0863,11.0863,11.0863,11.0863,500.0,BTZ
+2024-09-27 09:44:00,11.0962,11.1009,11.0962,11.1009,508.0,BTZ
+2024-09-27 09:43:00,11.0965,11.0965,11.0965,11.0965,500.0,BTZ
+2024-09-27 09:40:00,11.0962,11.1111,11.0944,11.1061,4090.0,BTZ
+2024-09-27 09:39:00,11.0912,11.0962,11.0912,11.0962,798.0,BTZ
+2024-09-27 09:36:00,11.0813,11.0813,11.0813,11.0813,150.0,BTZ
+2024-09-27 09:35:00,11.0813,11.0813,11.0813,11.0813,102.0,BTZ
+2024-09-27 09:33:00,11.0619,11.0619,11.0619,11.0619,200.0,BTZ
+2024-09-27 09:30:00,11.0962,11.0962,11.0714,11.0714,5054.0,BTZ
+2024-09-27 08:02:00,11.0565,11.0565,11.0565,11.0565,1.0,BTZ
+2024-09-26 19:00:00,11.0565,11.0565,11.0565,11.0565,1238.0,BTZ
+2024-09-26 18:30:00,11.0565,11.0565,11.0565,11.0565,1238.0,BTZ
+2024-09-26 16:10:00,11.0565,11.0565,11.0565,11.0565,1238.0,BTZ
+2024-09-26 16:00:00,11.0565,11.0615,11.0565,11.0565,2690.0,BTZ
+2024-09-26 15:59:00,11.0466,11.0615,11.0466,11.0565,3644.0,BTZ
+2024-09-26 15:58:00,11.0466,11.0466,11.0466,11.0466,4301.0,BTZ
+2024-09-26 15:57:00,11.0466,11.0466,11.0466,11.0466,202.0,BTZ
+2024-09-26 15:56:00,11.0416,11.0466,11.0416,11.0466,200.0,BTZ
+2024-09-26 15:55:00,11.0466,11.0466,11.0431,11.0466,2071.0,BTZ
+2024-09-26 15:54:00,11.0416,11.0416,11.0416,11.0416,400.0,BTZ
+2024-09-26 15:52:00,11.0416,11.0466,11.0416,11.0466,500.0,BTZ
+2024-09-26 15:51:00,11.0416,11.0466,11.0416,11.0466,764.0,BTZ
+2024-09-26 15:50:00,11.0615,11.0615,11.0416,11.0416,11180.0,BTZ
+2024-09-26 15:49:00,11.0664,11.0664,11.0664,11.0664,600.0,BTZ
+2024-09-26 15:48:00,11.0664,11.0664,11.0664,11.0664,246.0,BTZ
+2024-09-26 15:47:00,11.0664,11.0666,11.0664,11.0666,1112.0,BTZ
+2024-09-26 15:41:00,11.0653,11.0664,11.0653,11.0664,966.0,BTZ
+2024-09-26 15:38:00,11.0664,11.0664,11.0615,11.0615,1745.0,BTZ
+2024-09-26 15:36:00,11.0615,11.0615,11.0615,11.0615,265.0,BTZ
+2024-09-26 15:35:00,11.0615,11.0615,11.0615,11.0615,200.0,BTZ
+2024-09-26 15:33:00,11.0615,11.0615,11.0615,11.0615,200.0,BTZ
+2024-09-26 15:32:00,11.0615,11.0615,11.0615,11.0615,200.0,BTZ
+2024-09-26 15:31:00,11.0615,11.0664,11.0615,11.0615,5621.0,BTZ
+2024-09-26 15:28:00,11.0615,11.0615,11.0615,11.0615,100.0,BTZ
+2024-09-26 15:27:00,11.0615,11.0615,11.0615,11.0615,100.0,BTZ
+2024-09-26 15:25:00,11.0615,11.0615,11.0615,11.0615,204.0,BTZ
+2024-09-26 15:23:00,11.0615,11.0615,11.0615,11.0615,301.0,BTZ
+2024-09-26 15:21:00,11.0664,11.0664,11.0615,11.0615,448.0,BTZ
+2024-09-26 15:20:00,11.0663,11.0664,11.0663,11.0664,4482.0,BTZ
+2024-09-26 15:19:00,11.0615,11.0615,11.0615,11.0615,163.0,BTZ
+2024-09-26 15:18:00,11.0615,11.0615,11.0615,11.0615,250.0,BTZ
+2024-09-26 15:14:00,11.0615,11.0664,11.0583,11.0615,2152.0,BTZ
+2024-09-26 15:12:00,11.0602,11.0602,11.0602,11.0602,349.0,BTZ
+2024-09-26 15:07:00,11.0565,11.0664,11.0565,11.0664,4110.0,BTZ
+2024-09-26 15:06:00,11.0565,11.0565,11.0515,11.0565,1544.0,BTZ
+2024-09-26 15:05:00,11.0552,11.0552,11.0515,11.0515,391.0,BTZ
+2024-09-26 15:04:00,11.0466,11.0466,11.0466,11.0466,245.0,BTZ
+2024-09-26 15:03:00,11.0515,11.0515,11.0515,11.0515,314.0,BTZ
+2024-09-26 15:02:00,11.0515,11.0515,11.0515,11.0515,100.0,BTZ
+2024-09-26 15:01:00,11.0531,11.0531,11.0466,11.0466,5308.0,BTZ
+2024-09-26 15:00:00,11.0531,11.0555,11.0531,11.0555,369.0,BTZ
+2024-09-26 14:56:00,11.0515,11.0515,11.0482,11.0515,392.0,BTZ
+2024-09-26 14:51:00,11.0466,11.0564,11.0466,11.0564,519.0,BTZ
+2024-09-26 14:50:00,11.0481,11.0481,11.0481,11.0481,300.0,BTZ
+2024-09-26 14:48:00,11.0515,11.0515,11.0515,11.0515,157.0,BTZ
+2024-09-26 14:44:00,11.0515,11.0515,11.0515,11.0515,224.0,BTZ
+2024-09-26 14:43:00,11.0525,11.0525,11.0525,11.0525,135.0,BTZ
+2024-09-26 14:41:00,11.0515,11.0515,11.0515,11.0515,1135.0,BTZ
+2024-09-26 14:38:00,11.0553,11.0553,11.0515,11.0515,1386.0,BTZ
+2024-09-26 14:37:00,11.0476,11.0476,11.0476,11.0476,879.0,BTZ
+2024-09-26 14:36:00,11.0515,11.0515,11.0515,11.0515,202.0,BTZ
+2024-09-26 14:34:00,11.0466,11.0466,11.0466,11.0466,235.0,BTZ
+2024-09-26 14:33:00,11.0552,11.0552,11.0552,11.0552,330.0,BTZ
+2024-09-26 14:27:00,11.0557,11.0557,11.0557,11.0557,6869.0,BTZ
+2024-09-26 14:26:00,11.0486,11.0486,11.0486,11.0486,258.0,BTZ
+2024-09-26 14:24:00,11.0416,11.0663,11.0416,11.0515,12034.0,BTZ
+2024-09-26 14:19:00,11.0416,11.0416,11.0416,11.0416,255.0,BTZ
+2024-09-26 14:15:00,11.0416,11.0416,11.0416,11.0416,100.0,BTZ
+2024-09-26 14:11:00,11.0409,11.0409,11.0409,11.0409,179.0,BTZ
+2024-09-26 14:10:00,11.0416,11.0416,11.0416,11.0416,360.0,BTZ
+2024-09-26 14:09:00,11.0367,11.0418,11.0367,11.0367,1428.0,BTZ
+2024-09-26 14:08:00,11.0367,11.0367,11.0367,11.0367,273.0,BTZ
+2024-09-26 14:02:00,11.0368,11.038,11.0368,11.038,233.0,BTZ
+2024-09-26 13:49:00,11.038,11.038,11.0367,11.0367,246.0,BTZ
+2024-09-26 13:46:00,11.0466,11.0466,11.0466,11.0466,636.0,BTZ
+2024-09-26 13:45:00,11.0367,11.0561,11.0367,11.0561,11758.0,BTZ
+2024-09-26 13:40:00,11.0268,11.0268,11.0268,11.0268,6990.0,BTZ
+2024-09-26 13:32:00,11.0317,11.0317,11.0317,11.0317,269.0,BTZ
+2024-09-26 13:30:00,11.0416,11.0416,11.0267,11.0267,6418.0,BTZ
+2024-09-26 13:22:00,11.0376,11.0416,11.0376,11.0416,2375.0,BTZ
+2024-09-26 13:20:00,11.0416,11.0459,11.0416,11.0459,600.0,BTZ
+2024-09-26 13:13:00,11.0416,11.0416,11.0416,11.0416,245.0,BTZ
+2024-09-26 13:11:00,11.0416,11.0416,11.0416,11.0416,100.0,BTZ
+2024-09-26 13:09:00,11.0416,11.0464,11.0416,11.0464,1659.0,BTZ
+2024-09-26 13:03:00,11.0454,11.0454,11.0454,11.0454,500.0,BTZ
+2024-09-26 13:02:00,11.0416,11.0416,11.0416,11.0416,244.0,BTZ
+2024-09-26 13:00:00,11.0416,11.0416,11.0416,11.0416,200.0,BTZ
+2024-09-26 12:55:00,11.0416,11.0416,11.0416,11.0416,250.0,BTZ
+2024-09-26 12:54:00,11.0454,11.0454,11.0454,11.0454,220.0,BTZ
+2024-09-26 12:52:00,11.0416,11.0416,11.0416,11.0416,798.0,BTZ
+2024-09-26 12:49:00,11.0416,11.0416,11.0416,11.0416,101.0,BTZ
+2024-09-26 12:47:00,11.0416,11.0416,11.0416,11.0416,200.0,BTZ
+2024-09-26 12:44:00,11.0367,11.0367,11.0367,11.0367,258.0,BTZ
+2024-09-26 12:37:00,11.0367,11.0367,11.0367,11.0367,100.0,BTZ
+2024-09-26 12:33:00,11.0445,11.0445,11.0445,11.0445,500.0,BTZ
+2024-09-26 12:31:00,11.0466,11.0466,11.0466,11.0466,1124.0,BTZ
+2024-09-26 12:30:00,11.0466,11.0466,11.0466,11.0466,300.0,BTZ
+2024-09-26 12:29:00,11.0478,11.0478,11.0478,11.0478,1000.0,BTZ
+2024-09-26 12:27:00,11.0515,11.0515,11.0515,11.0515,259.0,BTZ
+2024-09-26 12:21:00,11.0486,11.0515,11.0486,11.0515,250.0,BTZ
+2024-09-26 12:17:00,11.0555,11.0555,11.0555,11.0555,545.0,BTZ
+2024-09-26 12:13:00,11.0565,11.0565,11.0486,11.0486,403.0,BTZ
+2024-09-26 12:10:00,11.0615,11.0615,11.0615,11.0615,750.0,BTZ
+2024-09-26 12:09:00,11.0565,11.0565,11.0565,11.0565,237.0,BTZ
+2024-09-26 12:04:00,11.0664,11.0664,11.0664,11.0664,100.0,BTZ
+2024-09-26 12:02:00,11.0663,11.0663,11.0663,11.0663,500.0,BTZ
+2024-09-26 11:59:00,11.0615,11.0615,11.0615,11.0615,200.0,BTZ
+2024-09-26 11:56:00,11.0661,11.0661,11.0661,11.0661,12297.0,BTZ
+2024-09-26 11:55:00,11.0565,11.0565,11.0565,11.0565,239.0,BTZ
+2024-09-26 11:54:00,11.0664,11.0664,11.0585,11.0585,2337.0,BTZ
+2024-09-26 11:52:00,11.0664,11.0664,11.0664,11.0664,804.0,BTZ
+2024-09-26 11:50:00,11.0714,11.0714,11.0714,11.0714,300.0,BTZ
+2024-09-26 11:48:00,11.0664,11.0664,11.0664,11.0664,800.0,BTZ
+2024-09-26 11:47:00,11.0664,11.0711,11.0664,11.0711,800.0,BTZ
+2024-09-26 11:46:00,11.0754,11.0754,11.0665,11.0665,500.0,BTZ
+2024-09-26 11:45:00,11.0714,11.0714,11.0714,11.0714,186.0,BTZ
+2024-09-26 11:43:00,11.0664,11.0664,11.0664,11.0664,800.0,BTZ
+2024-09-26 11:42:00,11.0664,11.0664,11.0664,11.0664,200.0,BTZ
+2024-09-26 11:41:00,11.0714,11.0714,11.0714,11.0714,100.0,BTZ
+2024-09-26 11:39:00,11.0706,11.0706,11.0664,11.0664,949.0,BTZ
+2024-09-26 11:37:00,11.0714,11.0754,11.0714,11.0754,844.0,BTZ
+2024-09-26 11:36:00,11.0714,11.0714,11.0714,11.0714,158.0,BTZ
+2024-09-26 11:35:00,11.0665,11.0665,11.0665,11.0665,200.0,BTZ
+2024-09-26 11:29:00,11.0701,11.0701,11.0701,11.0701,200.0,BTZ
+2024-09-26 11:27:00,11.0664,11.0664,11.0664,11.0664,558.0,BTZ
+2024-09-26 11:25:00,11.0665,11.0665,11.0665,11.0665,275.0,BTZ
+2024-09-26 11:24:00,11.0665,11.0665,11.0665,11.0665,233.0,BTZ
+2024-09-26 11:19:00,11.0676,11.0676,11.0676,11.0676,1200.0,BTZ
+2024-09-26 11:11:00,11.0754,11.0754,11.0754,11.0754,200.0,BTZ
+2024-09-26 11:08:00,11.0664,11.0664,11.0664,11.0664,600.0,BTZ
+2024-09-26 11:04:00,11.0714,11.0714,11.0714,11.0714,100.0,BTZ
+2024-09-26 11:03:00,11.0714,11.0714,11.0664,11.0664,2343.0,BTZ
+2024-09-26 10:53:00,11.0714,11.0714,11.0714,11.0714,400.0,BTZ
+2024-09-26 10:42:00,11.0676,11.0764,11.0676,11.0764,800.0,BTZ
+2024-09-26 10:40:00,11.0714,11.0714,11.0714,11.0714,450.0,BTZ
+2024-09-26 10:38:00,11.0565,11.0674,11.0565,11.0674,2079.0,BTZ
+2024-09-26 10:36:00,11.0567,11.0567,11.0466,11.0515,7169.0,BTZ
+2024-09-26 10:32:00,11.0572,11.0615,11.0572,11.0615,600.0,BTZ
+2024-09-26 10:30:00,11.0664,11.0664,11.0664,11.0664,305.0,BTZ
+2024-09-26 10:28:00,11.0664,11.0664,11.0664,11.0664,338.0,BTZ
+2024-09-26 10:25:00,11.0714,11.0714,11.0714,11.0714,371.0,BTZ
+2024-09-26 10:23:00,11.0735,11.0735,11.0735,11.0735,1000.0,BTZ
+2024-09-26 10:22:00,11.0714,11.0754,11.0714,11.0754,900.0,BTZ
+2024-09-26 10:20:00,11.0752,11.0752,11.0752,11.0752,300.0,BTZ
+2024-09-26 10:19:00,11.0667,11.0714,11.0667,11.0714,1298.0,BTZ
+2024-09-26 10:18:00,11.0672,11.0754,11.0672,11.0754,420.0,BTZ
+2024-09-26 10:16:00,11.0615,11.0615,11.0615,11.0615,112.0,BTZ
+2024-09-26 10:15:00,11.0565,11.0615,11.0565,11.0615,1462.0,BTZ
+2024-09-26 10:14:00,11.0558,11.0558,11.0558,11.0558,1000.0,BTZ
+2024-09-26 10:12:00,11.0565,11.0565,11.0565,11.0565,824.0,BTZ
+2024-09-26 10:11:00,11.0615,11.0615,11.0615,11.0615,100.0,BTZ
+2024-09-26 10:10:00,11.0664,11.0664,11.0585,11.0585,2431.0,BTZ
+2024-09-26 10:09:00,11.0714,11.0714,11.0664,11.0664,1226.0,BTZ
+2024-09-26 10:06:00,11.0675,11.0675,11.0675,11.0675,529.0,BTZ
+2024-09-26 09:58:00,11.0714,11.0714,11.0714,11.0714,314.0,BTZ
+2024-09-26 09:56:00,11.0664,11.0664,11.0664,11.0664,200.0,BTZ
+2024-09-26 09:54:00,11.0664,11.0664,11.0664,11.0664,233.0,BTZ
+2024-09-26 09:48:00,11.0677,11.0677,11.0666,11.0666,1719.0,BTZ
+2024-09-26 09:47:00,11.0666,11.0666,11.0666,11.0666,852.0,BTZ
+2024-09-26 09:44:00,11.0701,11.0701,11.0701,11.0701,500.0,BTZ
+2024-09-26 09:39:00,11.0714,11.0714,11.0714,11.0714,300.0,BTZ
+2024-09-26 09:38:00,11.0683,11.0683,11.0683,11.0683,1000.0,BTZ
+2024-09-26 09:36:00,11.0764,11.0764,11.0669,11.0669,1950.0,BTZ
+2024-09-26 09:33:00,11.0664,11.0666,11.0664,11.0666,283.0,BTZ
+2024-09-26 09:30:00,11.0863,11.0863,11.0863,11.0863,8372.0,BTZ
+2024-09-26 08:58:00,11.0175,11.0175,11.0175,11.0175,130.0,BTZ
+2024-09-26 08:44:00,11.0267,11.0267,11.0267,11.0267,95.0,BTZ
+2024-09-25 19:00:00,11.0664,11.0664,11.0664,11.0664,649.0,BTZ
+2024-09-25 18:30:00,11.0664,11.0664,11.0664,11.0664,649.0,BTZ
+2024-09-25 16:10:00,11.0664,11.0664,11.0664,11.0664,649.0,BTZ
+2024-09-25 16:00:00,11.0714,11.0764,11.0664,11.0664,1893.0,BTZ
+2024-09-25 15:59:00,11.0714,11.0863,11.0664,11.0714,8023.0,BTZ
+2024-09-25 15:58:00,11.0675,11.0714,11.0664,11.0714,1646.0,BTZ
+2024-09-25 15:57:00,11.0714,11.0714,11.0714,11.0714,351.0,BTZ
+2024-09-25 15:56:00,11.0664,11.0714,11.0664,11.0714,408.0,BTZ
+2024-09-25 15:55:00,11.0714,11.0714,11.0664,11.0664,989.0,BTZ
+2024-09-25 15:54:00,11.0764,11.0764,11.0664,11.0664,205.0,BTZ
+2024-09-25 15:53:00,11.0714,11.0764,11.0664,11.0664,1087.0,BTZ
+2024-09-25 15:52:00,11.0714,11.0714,11.0664,11.0714,605.0,BTZ
+2024-09-25 15:51:00,11.0664,11.0714,11.0664,11.0699,5930.0,BTZ
+2024-09-25 15:50:00,11.0714,11.0714,11.0664,11.0714,305.0,BTZ
+2024-09-25 15:49:00,11.0714,11.0714,11.0714,11.0714,1584.0,BTZ
+2024-09-25 15:48:00,11.0664,11.0664,11.0664,11.0664,100.0,BTZ
+2024-09-25 15:46:00,11.0664,11.0664,11.0664,11.0664,100.0,BTZ
+2024-09-25 15:45:00,11.0714,11.0714,11.0664,11.0664,619.0,BTZ
+2024-09-25 15:44:00,11.0664,11.0664,11.0664,11.0664,112.0,BTZ
+2024-09-25 15:43:00,11.0714,11.0714,11.0714,11.0714,100.0,BTZ
+2024-09-25 15:42:00,11.0714,11.0714,11.0678,11.0678,329.0,BTZ
+2024-09-25 15:41:00,11.0676,11.0744,11.0664,11.0714,1649.0,BTZ
+2024-09-25 15:40:00,11.0714,11.0714,11.0714,11.0714,110.0,BTZ
+2024-09-25 15:39:00,11.0664,11.0664,11.0664,11.0664,100.0,BTZ
+2024-09-25 15:38:00,11.0674,11.0714,11.0674,11.0714,512.0,BTZ
+2024-09-25 15:37:00,11.0664,11.0664,11.0664,11.0664,250.0,BTZ
+2024-09-25 15:36:00,11.0664,11.0664,11.0664,11.0664,112.0,BTZ
+2024-09-25 15:34:00,11.0714,11.0714,11.0714,11.0714,192.0,BTZ
+2024-09-25 15:33:00,11.0714,11.0714,11.0664,11.0664,200.0,BTZ
+2024-09-25 15:32:00,11.0714,11.0714,11.0714,11.0714,360.0,BTZ
+2024-09-25 15:31:00,11.0714,11.0714,11.0714,11.0714,124.0,BTZ
+2024-09-25 15:30:00,11.0714,11.0714,11.0714,11.0714,645.0,BTZ
+2024-09-25 15:29:00,11.0754,11.0754,11.0754,11.0754,642.0,BTZ
+2024-09-25 15:28:00,11.0664,11.0664,11.0664,11.0664,100.0,BTZ
+2024-09-25 15:25:00,11.0664,11.0764,11.0664,11.0764,240.0,BTZ
+2024-09-25 15:23:00,11.0714,11.0714,11.0714,11.0714,135.0,BTZ
+2024-09-25 15:22:00,11.0714,11.0714,11.0714,11.0714,100.0,BTZ
+2024-09-25 15:21:00,11.0714,11.0714,11.0664,11.0714,500.0,BTZ
+2024-09-25 15:20:00,11.0665,11.0714,11.0664,11.0664,1254.0,BTZ
+2024-09-25 15:19:00,11.0714,11.0714,11.0714,11.0714,249.0,BTZ
+2024-09-25 15:15:00,11.0664,11.0714,11.0615,11.0714,1383.0,BTZ
+2024-09-25 15:14:00,11.0565,11.0664,11.0565,11.0664,6751.0,BTZ
+2024-09-25 15:12:00,11.0565,11.0565,11.0565,11.0565,150.0,BTZ
+2024-09-25 15:10:00,11.0515,11.0515,11.0515,11.0515,723.0,BTZ
+2024-09-25 15:05:00,11.0515,11.0515,11.0515,11.0515,115.0,BTZ
+2024-09-25 15:03:00,11.0564,11.0564,11.0564,11.0564,280.0,BTZ
+2024-09-25 15:02:00,11.0515,11.0515,11.0486,11.0486,500.0,BTZ
+2024-09-25 15:01:00,11.0466,11.0466,11.0466,11.0466,140.0,BTZ
+2024-09-25 14:56:00,11.0466,11.0466,11.0466,11.0466,100.0,BTZ
+2024-09-25 14:54:00,11.0515,11.0515,11.0486,11.0486,500.0,BTZ
+2024-09-25 14:51:00,11.0466,11.0565,11.0466,11.0565,300.0,BTZ
+2024-09-25 14:49:00,11.0564,11.0564,11.0564,11.0564,500.0,BTZ
+2024-09-25 14:47:00,11.0515,11.0515,11.0466,11.0466,200.0,BTZ
+2024-09-25 14:46:00,11.0515,11.0515,11.0515,11.0515,642.0,BTZ
+2024-09-25 14:45:00,11.0466,11.0466,11.0466,11.0466,100.0,BTZ
+2024-09-25 14:44:00,11.0565,11.0565,11.0565,11.0565,200.0,BTZ
+2024-09-25 14:39:00,11.0466,11.0466,11.0466,11.0466,100.0,BTZ
+2024-09-25 14:38:00,11.0515,11.0561,11.0515,11.0515,4368.0,BTZ
+2024-09-25 14:37:00,11.0515,11.0515,11.0515,11.0515,100.0,BTZ
+2024-09-25 14:35:00,11.0515,11.0515,11.0515,11.0515,538.0,BTZ
+2024-09-25 14:34:00,11.0515,11.0515,11.0466,11.0466,600.0,BTZ
+2024-09-25 14:33:00,11.0515,11.0515,11.0515,11.0515,100.0,BTZ
+2024-09-25 14:29:00,11.0515,11.0565,11.0515,11.0515,7500.0,BTZ
+2024-09-25 14:28:00,11.0466,11.0466,11.0466,11.0466,300.0,BTZ
+2024-09-25 14:27:00,11.0479,11.0515,11.0466,11.0486,9631.0,BTZ
+2024-09-25 14:25:00,11.0531,11.0531,11.0515,11.0515,1359.0,BTZ
+2024-09-25 14:24:00,11.0509,11.0509,11.0466,11.0466,600.0,BTZ
+2024-09-25 14:23:00,11.0466,11.0466,11.0466,11.0466,100.0,BTZ
+2024-09-25 14:22:00,11.0515,11.0515,11.0515,11.0515,1009.0,BTZ
+2024-09-25 14:19:00,11.0565,11.0565,11.0565,11.0565,225.0,BTZ
+2024-09-25 14:18:00,11.0486,11.0515,11.0486,11.0515,472.0,BTZ
+2024-09-25 14:17:00,11.0466,11.0466,11.0466,11.0466,100.0,BTZ
+2024-09-25 14:14:00,11.0515,11.0559,11.0515,11.0559,1616.0,BTZ
+2024-09-25 14:11:00,11.0515,11.0515,11.0466,11.0466,616.0,BTZ
+2024-09-25 14:05:00,11.0466,11.0466,11.0466,11.0466,100.0,BTZ
+2024-09-25 14:02:00,11.0515,11.0515,11.048,11.048,1006.0,BTZ
+2024-09-25 14:01:00,11.0515,11.0515,11.0515,11.0515,100.0,BTZ
+2024-09-25 13:59:00,11.0466,11.0466,11.0466,11.0466,100.0,BTZ
+2024-09-25 13:54:00,11.0515,11.0515,11.0515,11.0515,496.0,BTZ
+2024-09-25 13:53:00,11.0466,11.0466,11.0466,11.0466,100.0,BTZ
+2024-09-25 13:52:00,11.0485,11.0485,11.0485,11.0485,1692.0,BTZ
+2024-09-25 13:48:00,11.0515,11.0515,11.0515,11.0515,583.0,BTZ
+2024-09-25 13:47:00,11.0466,11.0466,11.0466,11.0466,100.0,BTZ
+2024-09-25 13:46:00,11.0486,11.0515,11.0486,11.0515,504.0,BTZ
+2024-09-25 13:41:00,11.0466,11.0466,11.0466,11.0466,100.0,BTZ
+2024-09-25 13:39:00,11.0515,11.0565,11.0515,11.0565,3709.0,BTZ
+2024-09-25 13:38:00,11.0565,11.0565,11.0565,11.0565,100.0,BTZ
+2024-09-25 13:36:00,11.0479,11.0479,11.0479,11.0479,458.0,BTZ
+2024-09-25 13:35:00,11.0466,11.0466,11.0466,11.0466,100.0,BTZ
+2024-09-25 13:33:00,11.0555,11.0555,11.0555,11.0555,500.0,BTZ
+2024-09-25 13:31:00,11.0515,11.0515,11.0515,11.0515,511.0,BTZ
+2024-09-25 13:29:00,11.0466,11.0466,11.0466,11.0466,100.0,BTZ
+2024-09-25 13:28:00,11.0515,11.0523,11.0515,11.0523,200.0,BTZ
+2024-09-25 13:24:00,11.0515,11.0515,11.0515,11.0515,514.0,BTZ
+2024-09-25 13:23:00,11.0515,11.0515,11.0515,11.0515,800.0,BTZ
+2024-09-25 13:22:00,11.0515,11.0515,11.0466,11.0466,1138.0,BTZ
+2024-09-25 13:20:00,11.0565,11.0565,11.0565,11.0565,100.0,BTZ
+2024-09-25 13:16:00,11.0515,11.0515,11.0515,11.0515,815.0,BTZ
+2024-09-25 13:15:00,11.0535,11.0535,11.0535,11.0535,100.0,BTZ
+2024-09-25 13:12:00,11.0467,11.0467,11.0467,11.0467,600.0,BTZ
+2024-09-25 13:09:00,11.0515,11.0515,11.0515,11.0515,500.0,BTZ
+2024-09-25 13:08:00,11.0565,11.0565,11.0565,11.0565,923.0,BTZ
+2024-09-25 13:05:00,11.0565,11.0565,11.0565,11.0565,100.0,BTZ
+2024-09-25 13:03:00,11.0515,11.0515,11.0466,11.0515,647.0,BTZ
+2024-09-25 12:58:00,11.0513,11.0513,11.0513,11.0513,200.0,BTZ
+2024-09-25 12:57:00,11.0466,11.0565,11.0466,11.0565,3126.0,BTZ
+2024-09-25 12:55:00,11.0416,11.0416,11.0416,11.0416,615.0,BTZ
+2024-09-25 12:53:00,11.0416,11.046,11.0367,11.0456,17330.0,BTZ
+2024-09-25 12:47:00,11.0367,11.0367,11.0367,11.0367,601.0,BTZ
+2024-09-25 12:44:00,11.0416,11.0416,11.0416,11.0416,203.0,BTZ
+2024-09-25 12:41:00,11.0376,11.0376,11.0376,11.0376,100.0,BTZ
+2024-09-25 12:39:00,11.0367,11.0367,11.0367,11.0367,100.0,BTZ
+2024-09-25 12:38:00,11.0367,11.0367,11.0367,11.0367,544.0,BTZ
+2024-09-25 12:35:00,11.0367,11.0367,11.0367,11.0367,100.0,BTZ
+2024-09-25 12:34:00,11.0376,11.0376,11.0376,11.0376,100.0,BTZ
+2024-09-25 12:33:00,11.0367,11.0367,11.0367,11.0367,100.0,BTZ
+2024-09-25 12:32:00,11.0466,11.0466,11.0367,11.0367,15620.0,BTZ
+2024-09-25 12:28:00,11.0466,11.0466,11.0466,11.0466,100.0,BTZ
+2024-09-25 12:27:00,11.0564,11.0564,11.0564,11.0564,498.0,BTZ
+2024-09-25 12:25:00,11.0515,11.0515,11.0515,11.0515,400.0,BTZ
+2024-09-25 12:22:00,11.0558,11.0558,11.0515,11.0515,2472.0,BTZ
+2024-09-25 12:18:00,11.0515,11.0515,11.0515,11.0515,494.0,BTZ
+2024-09-25 12:16:00,11.0466,11.0466,11.0466,11.0466,100.0,BTZ
+2024-09-25 12:15:00,11.0555,11.0555,11.0479,11.0479,1596.0,BTZ
+2024-09-25 12:12:00,11.0515,11.0515,11.0515,11.0515,100.0,BTZ
+2024-09-25 12:10:00,11.0466,11.0466,11.0466,11.0466,100.0,BTZ
+2024-09-25 12:08:00,11.048,11.048,11.048,11.048,200.0,BTZ
+2024-09-25 12:06:00,11.0515,11.0515,11.0515,11.0515,100.0,BTZ
+2024-09-25 12:04:00,11.0515,11.0515,11.0466,11.0466,500.0,BTZ
+2024-09-25 12:03:00,11.048,11.048,11.048,11.048,100.0,BTZ
+2024-09-25 11:57:00,11.0515,11.0515,11.0515,11.0515,4111.0,BTZ
+2024-09-25 11:56:00,11.0367,11.0515,11.0367,11.0515,2753.0,BTZ
+2024-09-25 11:55:00,11.0317,11.0317,11.0317,11.0317,1200.0,BTZ
+2024-09-25 11:52:00,11.0267,11.0317,11.0267,11.0317,1075.0,BTZ
+2024-09-25 11:51:00,11.0218,11.0218,11.0218,11.0218,3000.0,BTZ
+2024-09-25 11:50:00,11.0218,11.0218,11.0218,11.0218,105.0,BTZ
+2024-09-25 11:48:00,11.0187,11.0187,11.0171,11.0171,579.0,BTZ
+2024-09-25 11:46:00,11.0188,11.0218,11.0188,11.0218,600.0,BTZ
+2024-09-25 11:44:00,11.0218,11.0218,11.0218,11.0218,229.0,BTZ
+2024-09-25 11:43:00,11.0168,11.0168,11.0168,11.0168,1870.0,BTZ
+2024-09-25 11:41:00,11.0168,11.0168,11.0168,11.0168,4509.0,BTZ
+2024-09-25 11:39:00,11.0069,11.0069,11.0069,11.0069,113.0,BTZ
+2024-09-25 11:34:00,11.0118,11.0118,11.0118,11.0118,100.0,BTZ
+2024-09-25 11:29:00,11.0168,11.0168,11.0118,11.0118,3753.0,BTZ
+2024-09-25 11:24:00,11.0188,11.0188,11.0188,11.0188,100.0,BTZ
+2024-09-25 11:22:00,11.0168,11.0168,11.0168,11.0168,500.0,BTZ
+2024-09-25 11:19:00,11.0168,11.0168,11.0168,11.0168,100.0,BTZ
+2024-09-25 11:14:00,11.0168,11.0188,11.0168,11.0188,510.0,BTZ
+2024-09-25 11:13:00,11.0168,11.0168,11.0168,11.0168,302.0,BTZ
+2024-09-25 11:11:00,11.0267,11.0267,11.0168,11.025,2634.0,BTZ
+2024-09-25 11:10:00,11.0267,11.0309,11.0267,11.0309,2400.0,BTZ
+2024-09-25 11:06:00,11.0317,11.0317,11.0317,11.0317,104.0,BTZ
+2024-09-25 11:05:00,11.0267,11.0267,11.0267,11.0267,100.0,BTZ
+2024-09-25 11:04:00,11.0267,11.0359,11.0267,11.0317,4796.0,BTZ
+2024-09-25 11:03:00,11.0267,11.0267,11.0267,11.0267,523.0,BTZ
+2024-09-25 11:01:00,11.0267,11.0267,11.0267,11.0267,200.0,BTZ
+2024-09-25 10:57:00,11.0317,11.0317,11.0267,11.0267,329.0,BTZ
+2024-09-25 10:56:00,11.0267,11.0353,11.0267,11.0353,342.0,BTZ
+2024-09-25 10:52:00,11.0287,11.0287,11.0287,11.0287,100.0,BTZ
+2024-09-25 10:51:00,11.0367,11.0367,11.0357,11.0357,2535.0,BTZ
+2024-09-25 10:47:00,11.0367,11.0367,11.0367,11.0367,100.0,BTZ
+2024-09-25 10:46:00,11.0367,11.0367,11.0367,11.0367,293.0,BTZ
+2024-09-25 10:44:00,11.0457,11.0457,11.0457,11.0457,2000.0,BTZ
+2024-09-25 10:43:00,11.0367,11.0417,11.0367,11.0417,338.0,BTZ
+2024-09-25 10:40:00,11.0367,11.0367,11.0367,11.0367,321.0,BTZ
+2024-09-25 10:39:00,11.0416,11.0416,11.0367,11.0416,300.0,BTZ
+2024-09-25 10:38:00,11.0392,11.0392,11.0392,11.0392,3712.0,BTZ
+2024-09-25 10:36:00,11.0368,11.0416,11.0368,11.0416,2135.0,BTZ
+2024-09-25 10:35:00,11.0368,11.0416,11.0367,11.0416,4622.0,BTZ
+2024-09-25 10:33:00,11.0465,11.0465,11.0465,11.0465,200.0,BTZ
+2024-09-25 10:32:00,11.0465,11.0465,11.0465,11.0465,100.0,BTZ
+2024-09-25 10:31:00,11.0416,11.0416,11.0367,11.0367,337.0,BTZ
+2024-09-25 10:27:00,11.0367,11.0367,11.0367,11.0367,100.0,BTZ
+2024-09-25 10:25:00,11.0416,11.0426,11.0416,11.0416,1922.0,BTZ
+2024-09-25 10:23:00,11.0367,11.0367,11.0367,11.0367,100.0,BTZ
+2024-09-25 10:22:00,11.0431,11.0431,11.0431,11.0431,100.0,BTZ
+2024-09-25 10:20:00,11.0466,11.0466,11.0466,11.0466,1770.0,BTZ
+2024-09-25 10:19:00,11.0386,11.0416,11.0386,11.0416,300.0,BTZ
+2024-09-25 10:18:00,11.0427,11.0427,11.0427,11.0427,810.0,BTZ
+2024-09-25 10:17:00,11.0457,11.0457,11.0416,11.0416,800.0,BTZ
+2024-09-25 10:15:00,11.0466,11.0466,11.0466,11.0466,389.0,BTZ
+2024-09-25 10:12:00,11.0466,11.0466,11.0466,11.0466,100.0,BTZ
+2024-09-25 10:11:00,11.067,11.067,11.0565,11.0565,1368.0,BTZ
+2024-09-25 10:08:00,11.0764,11.0764,11.0764,11.0764,326.0,BTZ
+2024-09-25 10:06:00,11.0764,11.0764,11.0764,11.0764,550.0,BTZ
+2024-09-25 10:05:00,11.0367,11.0764,11.0367,11.0664,10126.0,BTZ
+2024-09-25 10:04:00,11.0367,11.0416,11.0367,11.0416,700.0,BTZ
+2024-09-25 10:03:00,11.0466,11.0466,11.0466,11.0466,1204.0,BTZ
+2024-09-25 10:02:00,11.0467,11.0467,11.0466,11.0466,273.0,BTZ
+2024-09-25 10:00:00,11.0486,11.0486,11.0486,11.0486,125.0,BTZ
+2024-09-25 09:59:00,11.0515,11.0515,11.0515,11.0515,300.0,BTZ
+2024-09-25 09:58:00,11.0515,11.0515,11.0515,11.0515,200.0,BTZ
+2024-09-25 09:57:00,11.0545,11.0545,11.0545,11.0545,360.0,BTZ
+2024-09-25 09:56:00,11.0515,11.0515,11.0515,11.0515,200.0,BTZ
+2024-09-25 09:55:00,11.0515,11.0515,11.0515,11.0515,100.0,BTZ
+2024-09-25 09:54:00,11.0565,11.0565,11.0565,11.0565,100.0,BTZ
+2024-09-25 09:53:00,11.0515,11.0515,11.0515,11.0515,738.0,BTZ
+2024-09-25 09:52:00,11.0565,11.0565,11.0565,11.0565,200.0,BTZ
+2024-09-25 09:51:00,11.05,11.0515,11.05,11.0515,1760.0,BTZ
+2024-09-25 09:50:00,11.0515,11.0515,11.0515,11.0515,102.0,BTZ
+2024-09-25 09:49:00,11.0515,11.0515,11.0515,11.0515,100.0,BTZ
+2024-09-25 09:47:00,11.0556,11.0556,11.0556,11.0556,200.0,BTZ
+2024-09-25 09:46:00,11.0553,11.0553,11.0466,11.0466,367.0,BTZ
+2024-09-25 09:44:00,11.0498,11.0515,11.0498,11.0515,200.0,BTZ
+2024-09-25 09:43:00,11.0486,11.0545,11.0486,11.0515,1101.0,BTZ
+2024-09-25 09:42:00,11.0518,11.0518,11.0515,11.0515,2100.0,BTZ
+2024-09-25 09:39:00,11.0469,11.0469,11.0469,11.0469,4070.0,BTZ
+2024-09-25 09:37:00,11.0615,11.0615,11.0615,11.0615,100.0,BTZ
+2024-09-25 09:36:00,11.0714,11.0714,11.0664,11.0664,1405.0,BTZ
+2024-09-25 09:33:00,11.0764,11.0764,11.0664,11.0664,2102.0,BTZ
+2024-09-25 09:32:00,11.077,11.077,11.0665,11.0665,2901.0,BTZ
+2024-09-25 09:31:00,11.0962,11.0962,11.0962,11.0962,1000.0,BTZ
+2024-09-25 09:30:00,11.0863,11.0863,11.0765,11.0765,6743.0,BTZ
diff --git a/data/BUD_2024_10_25.csv b/data/BUD_2024_10_25.csv
new file mode 100644
index 000000000..4cef56e1a
--- /dev/null
+++ b/data/BUD_2024_10_25.csv
@@ -0,0 +1,9206 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-10-24 19:36:00,64.0,64.84,64.0,64.84,16.0,BUD
+2024-10-24 19:00:00,64.61,64.61,64.61,64.61,47118.0,BUD
+2024-10-24 18:30:00,64.61,64.61,64.61,64.61,47118.0,BUD
+2024-10-24 18:01:00,64.0,64.0,64.0,64.0,3.0,BUD
+2024-10-24 17:59:00,64.85,64.85,64.85,64.85,3.0,BUD
+2024-10-24 17:25:00,64.69,64.69,64.69,64.69,2.0,BUD
+2024-10-24 17:16:00,64.85,64.85,64.85,64.85,20.0,BUD
+2024-10-24 16:40:00,64.125,64.125,64.125,64.125,9.0,BUD
+2024-10-24 16:39:00,64.0,64.0,64.0,64.0,2.0,BUD
+2024-10-24 16:35:00,64.61,64.61,64.61,64.61,37.0,BUD
+2024-10-24 16:25:00,64.275,64.33,64.275,64.33,7.0,BUD
+2024-10-24 16:10:00,64.61,64.61,64.61,64.61,47118.0,BUD
+2024-10-24 16:00:00,64.6,64.61,64.6,64.61,98306.0,BUD
+2024-10-24 15:59:00,64.57,64.625,64.555,64.6,34338.0,BUD
+2024-10-24 15:58:00,64.57,64.575,64.565,64.575,20175.0,BUD
+2024-10-24 15:57:00,64.565,64.59,64.555,64.575,20825.0,BUD
+2024-10-24 15:56:00,64.575,64.58,64.55,64.565,23902.0,BUD
+2024-10-24 15:55:00,64.575,64.575,64.55,64.575,13289.0,BUD
+2024-10-24 15:54:00,64.575,64.6,64.555,64.575,23024.0,BUD
+2024-10-24 15:53:00,64.6,64.6,64.57,64.575,13274.0,BUD
+2024-10-24 15:52:00,64.585,64.6,64.58,64.595,6822.0,BUD
+2024-10-24 15:51:00,64.575,64.59,64.575,64.59,9694.0,BUD
+2024-10-24 15:50:00,64.58,64.58,64.575,64.575,2113.0,BUD
+2024-10-24 15:49:00,64.575,64.59,64.565,64.585,5366.0,BUD
+2024-10-24 15:48:00,64.575,64.58,64.575,64.575,3207.0,BUD
+2024-10-24 15:47:00,64.57,64.575,64.565,64.575,3517.0,BUD
+2024-10-24 15:46:00,64.58,64.585,64.565,64.565,4198.0,BUD
+2024-10-24 15:45:00,64.585,64.585,64.57,64.58,5384.0,BUD
+2024-10-24 15:44:00,64.6,64.6,64.585,64.585,2567.0,BUD
+2024-10-24 15:43:00,64.58,64.595,64.58,64.59,4416.0,BUD
+2024-10-24 15:42:00,64.615,64.62,64.585,64.585,13522.0,BUD
+2024-10-24 15:41:00,64.61,64.62,64.61,64.615,6962.0,BUD
+2024-10-24 15:40:00,64.6,64.605,64.6,64.605,1903.0,BUD
+2024-10-24 15:39:00,64.605,64.61,64.595,64.595,4617.0,BUD
+2024-10-24 15:38:00,64.615,64.615,64.601,64.605,2253.0,BUD
+2024-10-24 15:37:00,64.64,64.64,64.615,64.615,3388.0,BUD
+2024-10-24 15:36:00,64.65,64.65,64.645,64.645,1658.0,BUD
+2024-10-24 15:35:00,64.66,64.67,64.655,64.655,3787.0,BUD
+2024-10-24 15:34:00,64.645,64.66,64.645,64.66,3795.0,BUD
+2024-10-24 15:33:00,64.655,64.66,64.645,64.645,5152.0,BUD
+2024-10-24 15:32:00,64.655,64.66,64.655,64.655,1190.0,BUD
+2024-10-24 15:31:00,64.635,64.65,64.635,64.65,2001.0,BUD
+2024-10-24 15:30:00,64.65,64.65,64.63,64.63,1714.0,BUD
+2024-10-24 15:29:00,64.65,64.655,64.65,64.655,1297.0,BUD
+2024-10-24 15:28:00,64.665,64.665,64.65,64.65,3693.0,BUD
+2024-10-24 15:27:00,64.665,64.67,64.665,64.67,818.0,BUD
+2024-10-24 15:26:00,64.655,64.665,64.655,64.66,2506.0,BUD
+2024-10-24 15:25:00,64.645,64.655,64.645,64.655,1850.0,BUD
+2024-10-24 15:24:00,64.64,64.645,64.64,64.645,1745.0,BUD
+2024-10-24 15:23:00,64.645,64.65,64.645,64.65,1767.0,BUD
+2024-10-24 15:22:00,64.665,64.67,64.65,64.65,3215.0,BUD
+2024-10-24 15:21:00,64.66,64.675,64.66,64.665,5760.0,BUD
+2024-10-24 15:20:00,64.655,64.655,64.655,64.655,1057.0,BUD
+2024-10-24 15:19:00,64.635,64.66,64.635,64.655,2693.0,BUD
+2024-10-24 15:18:00,64.635,64.635,64.635,64.635,520.0,BUD
+2024-10-24 15:17:00,64.64,64.64,64.63,64.63,1201.0,BUD
+2024-10-24 15:16:00,64.655,64.66,64.65,64.655,1828.0,BUD
+2024-10-24 15:15:00,64.65,64.66,64.65,64.655,1511.0,BUD
+2024-10-24 15:14:00,64.67,64.67,64.66,64.66,1887.0,BUD
+2024-10-24 15:13:00,64.66,64.675,64.66,64.675,1068.0,BUD
+2024-10-24 15:12:00,64.635,64.65,64.635,64.65,1877.0,BUD
+2024-10-24 15:11:00,64.62,64.64,64.62,64.635,2827.0,BUD
+2024-10-24 15:10:00,64.6,64.615,64.6,64.615,1842.0,BUD
+2024-10-24 15:09:00,64.595,64.595,64.595,64.595,1060.0,BUD
+2024-10-24 15:08:00,64.6,64.6,64.595,64.595,867.0,BUD
+2024-10-24 15:07:00,64.584,64.6,64.584,64.595,2936.0,BUD
+2024-10-24 15:06:00,64.585,64.585,64.585,64.585,665.0,BUD
+2024-10-24 15:05:00,64.585,64.585,64.585,64.585,919.0,BUD
+2024-10-24 15:04:00,64.585,64.585,64.58,64.58,588.0,BUD
+2024-10-24 15:03:00,64.59,64.595,64.58,64.585,2506.0,BUD
+2024-10-24 15:02:00,64.59,64.59,64.58,64.58,1453.0,BUD
+2024-10-24 15:01:00,64.565,64.585,64.56,64.585,2739.0,BUD
+2024-10-24 15:00:00,64.57,64.57,64.56,64.56,970.0,BUD
+2024-10-24 14:59:00,64.565,64.575,64.56,64.575,6324.0,BUD
+2024-10-24 14:58:00,64.565,64.565,64.565,64.565,581.0,BUD
+2024-10-24 14:57:00,64.565,64.57,64.565,64.57,1999.0,BUD
+2024-10-24 14:56:00,64.57,64.57,64.57,64.57,1301.0,BUD
+2024-10-24 14:55:00,64.575,64.58,64.57,64.57,2915.0,BUD
+2024-10-24 14:53:00,64.565,64.58,64.56,64.58,2993.0,BUD
+2024-10-24 14:52:00,64.575,64.575,64.565,64.565,1258.0,BUD
+2024-10-24 14:51:00,64.57,64.575,64.57,64.575,597.0,BUD
+2024-10-24 14:50:00,64.55,64.565,64.55,64.565,1154.0,BUD
+2024-10-24 14:49:00,64.54,64.545,64.54,64.545,3184.0,BUD
+2024-10-24 14:48:00,64.54,64.55,64.54,64.54,2126.0,BUD
+2024-10-24 14:47:00,64.535,64.54,64.535,64.535,2065.0,BUD
+2024-10-24 14:46:00,64.54,64.54,64.535,64.535,533.0,BUD
+2024-10-24 14:45:00,64.535,64.545,64.525,64.54,2694.0,BUD
+2024-10-24 14:44:00,64.535,64.545,64.535,64.545,1205.0,BUD
+2024-10-24 14:43:00,64.5416,64.545,64.54,64.54,855.0,BUD
+2024-10-24 14:42:00,64.545,64.545,64.545,64.545,1148.0,BUD
+2024-10-24 14:41:00,64.535,64.535,64.535,64.535,536.0,BUD
+2024-10-24 14:40:00,64.55,64.55,64.525,64.53,2462.0,BUD
+2024-10-24 14:39:00,64.5504,64.555,64.545,64.545,1757.0,BUD
+2024-10-24 14:38:00,64.54,64.55,64.54,64.55,1772.0,BUD
+2024-10-24 14:37:00,64.545,64.545,64.54,64.54,579.0,BUD
+2024-10-24 14:36:00,64.54,64.545,64.54,64.545,1508.0,BUD
+2024-10-24 14:34:00,64.535,64.545,64.535,64.545,1902.0,BUD
+2024-10-24 14:33:00,64.535,64.535,64.53,64.53,1125.0,BUD
+2024-10-24 14:32:00,64.5325,64.54,64.52,64.535,3596.0,BUD
+2024-10-24 14:30:00,64.545,64.545,64.53,64.535,3347.0,BUD
+2024-10-24 14:29:00,64.545,64.545,64.54,64.54,1097.0,BUD
+2024-10-24 14:28:00,64.57,64.57,64.55,64.55,1354.0,BUD
+2024-10-24 14:27:00,64.57,64.58,64.57,64.575,2276.0,BUD
+2024-10-24 14:26:00,64.575,64.575,64.56,64.57,1642.0,BUD
+2024-10-24 14:25:00,64.57,64.585,64.57,64.57,1334.0,BUD
+2024-10-24 14:24:00,64.59,64.59,64.58,64.585,1729.0,BUD
+2024-10-24 14:23:00,64.6,64.605,64.595,64.595,988.0,BUD
+2024-10-24 14:22:00,64.605,64.61,64.6,64.605,1512.0,BUD
+2024-10-24 14:21:00,64.61,64.61,64.595,64.6,2007.0,BUD
+2024-10-24 14:20:00,64.605,64.605,64.59,64.6,3214.0,BUD
+2024-10-24 14:19:00,64.61,64.615,64.61,64.61,850.0,BUD
+2024-10-24 14:18:00,64.625,64.63,64.6143,64.6143,6092.0,BUD
+2024-10-24 14:17:00,64.625,64.63,64.62,64.62,2363.0,BUD
+2024-10-24 14:16:00,64.625,64.6275,64.625,64.6275,1108.0,BUD
+2024-10-24 14:15:00,64.61,64.625,64.61,64.625,2341.0,BUD
+2024-10-24 14:14:00,64.61,64.615,64.605,64.61,1118.0,BUD
+2024-10-24 14:13:00,64.605,64.615,64.605,64.615,3736.0,BUD
+2024-10-24 14:12:00,64.605,64.61,64.605,64.605,1499.0,BUD
+2024-10-24 14:11:00,64.61,64.61,64.61,64.61,592.0,BUD
+2024-10-24 14:10:00,64.62,64.62,64.61,64.61,1402.0,BUD
+2024-10-24 14:09:00,64.575,64.615,64.575,64.61,2292.0,BUD
+2024-10-24 14:08:00,64.62,64.62,64.57,64.58,2726.0,BUD
+2024-10-24 14:07:00,64.62,64.62,64.62,64.62,132.0,BUD
+2024-10-24 14:06:00,64.665,64.665,64.62,64.62,7674.0,BUD
+2024-10-24 14:05:00,64.66,64.67,64.66,64.665,756.0,BUD
+2024-10-24 14:04:00,64.685,64.685,64.655,64.655,1162.0,BUD
+2024-10-24 14:03:00,64.675,64.685,64.675,64.685,954.0,BUD
+2024-10-24 14:02:00,64.665,64.6701,64.66,64.6701,1678.0,BUD
+2024-10-24 14:01:00,64.665,64.67,64.665,64.67,573.0,BUD
+2024-10-24 14:00:00,64.69,64.695,64.665,64.665,4021.0,BUD
+2024-10-24 13:59:00,64.69,64.695,64.69,64.695,2506.0,BUD
+2024-10-24 13:58:00,64.6902,64.695,64.69,64.695,700.0,BUD
+2024-10-24 13:57:00,64.69,64.69,64.69,64.69,2129.0,BUD
+2024-10-24 13:56:00,64.7,64.7,64.69,64.69,721.0,BUD
+2024-10-24 13:55:00,64.705,64.705,64.7,64.705,806.0,BUD
+2024-10-24 13:54:00,64.705,64.71,64.7,64.71,1462.0,BUD
+2024-10-24 13:53:00,64.7,64.7,64.7,64.7,212.0,BUD
+2024-10-24 13:52:00,64.715,64.715,64.715,64.715,312.0,BUD
+2024-10-24 13:51:00,64.71,64.712,64.71,64.712,631.0,BUD
+2024-10-24 13:50:00,64.73,64.73,64.725,64.725,839.0,BUD
+2024-10-24 13:49:00,64.74,64.74,64.73,64.73,801.0,BUD
+2024-10-24 13:48:00,64.75,64.75,64.73,64.74,722.0,BUD
+2024-10-24 13:47:00,64.77,64.77,64.765,64.765,510.0,BUD
+2024-10-24 13:46:00,64.785,64.785,64.77,64.77,1994.0,BUD
+2024-10-24 13:44:00,64.79,64.79,64.79,64.79,912.0,BUD
+2024-10-24 13:43:00,64.77,64.78,64.77,64.78,5272.0,BUD
+2024-10-24 13:42:00,64.77,64.77,64.77,64.77,1076.0,BUD
+2024-10-24 13:41:00,64.77,64.78,64.77,64.775,1008.0,BUD
+2024-10-24 13:40:00,64.77,64.77,64.755,64.755,977.0,BUD
+2024-10-24 13:39:00,64.76,64.77,64.76,64.77,1353.0,BUD
+2024-10-24 13:38:00,64.765,64.765,64.76,64.76,484.0,BUD
+2024-10-24 13:37:00,64.765,64.765,64.765,64.765,363.0,BUD
+2024-10-24 13:36:00,64.765,64.765,64.765,64.765,464.0,BUD
+2024-10-24 13:35:00,64.765,64.765,64.765,64.765,434.0,BUD
+2024-10-24 13:34:00,64.7601,64.765,64.76,64.76,433.0,BUD
+2024-10-24 13:33:00,64.76,64.76,64.76,64.76,447.0,BUD
+2024-10-24 13:32:00,64.76,64.76,64.76,64.76,105.0,BUD
+2024-10-24 13:31:00,64.76,64.76,64.75,64.76,2264.0,BUD
+2024-10-24 13:30:00,64.76,64.77,64.76,64.77,697.0,BUD
+2024-10-24 13:29:00,64.76,64.76,64.76,64.76,1048.0,BUD
+2024-10-24 13:28:00,64.77,64.77,64.77,64.77,339.0,BUD
+2024-10-24 13:27:00,64.765,64.765,64.765,64.765,198.0,BUD
+2024-10-24 13:26:00,64.77,64.77,64.76,64.76,1495.0,BUD
+2024-10-24 13:25:00,64.76,64.78,64.75,64.75,2620.0,BUD
+2024-10-24 13:24:00,64.755,64.755,64.755,64.755,648.0,BUD
+2024-10-24 13:22:00,64.77,64.77,64.77,64.77,252.0,BUD
+2024-10-24 13:20:00,64.775,64.775,64.775,64.775,357.0,BUD
+2024-10-24 13:19:00,64.765,64.77,64.765,64.77,1047.0,BUD
+2024-10-24 13:18:00,64.76,64.765,64.75,64.765,1317.0,BUD
+2024-10-24 13:17:00,64.75,64.76,64.75,64.76,1531.0,BUD
+2024-10-24 13:16:00,64.75,64.75,64.75,64.75,717.0,BUD
+2024-10-24 13:15:00,64.76,64.76,64.76,64.76,170.0,BUD
+2024-10-24 13:14:00,64.76,64.76,64.7525,64.755,1179.0,BUD
+2024-10-24 13:13:00,64.75,64.77,64.745,64.77,1787.0,BUD
+2024-10-24 13:12:00,64.751,64.751,64.751,64.751,423.0,BUD
+2024-10-24 13:11:00,64.75,64.75,64.75,64.75,2050.0,BUD
+2024-10-24 13:10:00,64.755,64.755,64.755,64.755,354.0,BUD
+2024-10-24 13:09:00,64.74,64.755,64.74,64.755,682.0,BUD
+2024-10-24 13:08:00,64.74,64.74,64.74,64.74,728.0,BUD
+2024-10-24 13:07:00,64.75,64.75,64.75,64.75,348.0,BUD
+2024-10-24 13:06:00,64.74,64.74,64.74,64.74,246.0,BUD
+2024-10-24 13:05:00,64.75,64.7506,64.74,64.74,1298.0,BUD
+2024-10-24 13:04:00,64.765,64.785,64.765,64.785,699.0,BUD
+2024-10-24 13:03:00,64.76,64.77,64.75,64.76,2453.0,BUD
+2024-10-24 13:02:00,64.765,64.77,64.765,64.77,221.0,BUD
+2024-10-24 13:01:00,64.77,64.77,64.77,64.77,395.0,BUD
+2024-10-24 13:00:00,64.771,64.771,64.765,64.765,886.0,BUD
+2024-10-24 12:59:00,64.78,64.78,64.78,64.78,573.0,BUD
+2024-10-24 12:58:00,64.79,64.79,64.78,64.785,816.0,BUD
+2024-10-24 12:57:00,64.81,64.81,64.8,64.8,1217.0,BUD
+2024-10-24 12:56:00,64.81,64.82,64.81,64.81,799.0,BUD
+2024-10-24 12:55:00,64.8,64.8,64.8,64.8,366.0,BUD
+2024-10-24 12:54:00,64.78,64.78,64.77,64.77,1545.0,BUD
+2024-10-24 12:53:00,64.77,64.78,64.765,64.77,2167.0,BUD
+2024-10-24 12:52:00,64.775,64.775,64.775,64.775,787.0,BUD
+2024-10-24 12:51:00,64.77,64.77,64.77,64.77,409.0,BUD
+2024-10-24 12:50:00,64.76,64.78,64.76,64.78,372.0,BUD
+2024-10-24 12:49:00,64.77,64.77,64.77,64.77,629.0,BUD
+2024-10-24 12:48:00,64.78,64.79,64.78,64.78,776.0,BUD
+2024-10-24 12:47:00,64.785,64.785,64.76,64.76,1358.0,BUD
+2024-10-24 12:46:00,64.78,64.785,64.78,64.785,232.0,BUD
+2024-10-24 12:45:00,64.75,64.78,64.75,64.77,2446.0,BUD
+2024-10-24 12:44:00,64.76,64.76,64.75,64.75,854.0,BUD
+2024-10-24 12:43:00,64.73,64.75,64.73,64.75,867.0,BUD
+2024-10-24 12:42:00,64.68,64.73,64.68,64.73,2802.0,BUD
+2024-10-24 12:41:00,64.661,64.67,64.66,64.67,3436.0,BUD
+2024-10-24 12:40:00,64.67,64.68,64.67,64.67,1175.0,BUD
+2024-10-24 12:39:00,64.67,64.675,64.66,64.6685,2396.0,BUD
+2024-10-24 12:38:00,64.69,64.69,64.68,64.68,1795.0,BUD
+2024-10-24 12:37:00,64.76,64.76,64.71,64.71,6308.0,BUD
+2024-10-24 12:36:00,64.77,64.77,64.77,64.77,361.0,BUD
+2024-10-24 12:35:00,64.79,64.79,64.785,64.785,1613.0,BUD
+2024-10-24 12:34:00,64.79,64.79,64.78,64.78,1138.0,BUD
+2024-10-24 12:33:00,64.78,64.8,64.78,64.8,2315.0,BUD
+2024-10-24 12:32:00,64.8,64.8,64.7731,64.7731,3318.0,BUD
+2024-10-24 12:31:00,64.76,64.795,64.76,64.795,1464.0,BUD
+2024-10-24 12:30:00,64.75,64.75,64.75,64.75,1181.0,BUD
+2024-10-24 12:28:00,64.7393,64.755,64.725,64.755,7424.0,BUD
+2024-10-24 12:27:00,64.74,64.75,64.735,64.74,2377.0,BUD
+2024-10-24 12:26:00,64.745,64.745,64.745,64.745,429.0,BUD
+2024-10-24 12:25:00,64.735,64.74,64.735,64.74,490.0,BUD
+2024-10-24 12:24:00,64.755,64.755,64.735,64.735,1686.0,BUD
+2024-10-24 12:23:00,64.74,64.75,64.74,64.75,1191.0,BUD
+2024-10-24 12:22:00,64.72,64.72,64.71,64.72,2899.0,BUD
+2024-10-24 12:21:00,64.73,64.73,64.73,64.73,1163.0,BUD
+2024-10-24 12:20:00,64.74,64.74,64.73,64.735,1236.0,BUD
+2024-10-24 12:19:00,64.73,64.745,64.73,64.745,772.0,BUD
+2024-10-24 12:18:00,64.7199,64.73,64.7199,64.73,1185.0,BUD
+2024-10-24 12:17:00,64.72,64.72,64.72,64.72,888.0,BUD
+2024-10-24 12:16:00,64.72,64.72,64.72,64.72,660.0,BUD
+2024-10-24 12:15:00,64.72,64.72,64.72,64.72,339.0,BUD
+2024-10-24 12:14:00,64.72,64.74,64.72,64.72,1817.0,BUD
+2024-10-24 12:13:00,64.72,64.72,64.72,64.72,1041.0,BUD
+2024-10-24 12:12:00,64.71,64.71,64.7,64.71,2036.0,BUD
+2024-10-24 12:11:00,64.71,64.72,64.71,64.72,388.0,BUD
+2024-10-24 12:10:00,64.72,64.72,64.71,64.71,767.0,BUD
+2024-10-24 12:09:00,64.71,64.715,64.7,64.71,3733.0,BUD
+2024-10-24 12:08:00,64.72,64.72,64.72,64.72,897.0,BUD
+2024-10-24 12:07:00,64.71,64.73,64.71,64.725,1896.0,BUD
+2024-10-24 12:06:00,64.74,64.74,64.7,64.71,3962.0,BUD
+2024-10-24 12:05:00,64.71,64.75,64.7069,64.75,2163.0,BUD
+2024-10-24 12:04:00,64.71,64.71,64.7,64.7,851.0,BUD
+2024-10-24 12:03:00,64.7,64.702,64.7,64.7,745.0,BUD
+2024-10-24 12:02:00,64.7164,64.7164,64.71,64.71,272.0,BUD
+2024-10-24 12:01:00,64.6871,64.72,64.6871,64.72,10640.0,BUD
+2024-10-24 12:00:00,64.69,64.69,64.69,64.69,715.0,BUD
+2024-10-24 11:59:00,64.7131,64.7131,64.71,64.71,544.0,BUD
+2024-10-24 11:57:00,64.72,64.72,64.72,64.72,360.0,BUD
+2024-10-24 11:56:00,64.71,64.71,64.71,64.71,304.0,BUD
+2024-10-24 11:55:00,64.7,64.7,64.7,64.7,554.0,BUD
+2024-10-24 11:54:00,64.6441,64.68,64.6441,64.68,6061.0,BUD
+2024-10-24 11:52:00,64.65,64.65,64.65,64.65,372.0,BUD
+2024-10-24 11:51:00,64.63,64.65,64.63,64.65,785.0,BUD
+2024-10-24 11:50:00,64.63,64.63,64.63,64.63,716.0,BUD
+2024-10-24 11:49:00,64.635,64.635,64.635,64.635,388.0,BUD
+2024-10-24 11:48:00,64.65,64.65,64.64,64.64,504.0,BUD
+2024-10-24 11:46:00,64.66,64.6698,64.66,64.6601,908.0,BUD
+2024-10-24 11:45:00,64.65,64.67,64.65,64.66,955.0,BUD
+2024-10-24 11:43:00,64.63,64.64,64.62,64.64,3210.0,BUD
+2024-10-24 11:42:00,64.64,64.64,64.63,64.635,567.0,BUD
+2024-10-24 11:41:00,64.65,64.65,64.65,64.65,856.0,BUD
+2024-10-24 11:40:00,64.66,64.66,64.65,64.65,579.0,BUD
+2024-10-24 11:39:00,64.65,64.65,64.65,64.65,1140.0,BUD
+2024-10-24 11:38:00,64.65,64.65,64.65,64.65,339.0,BUD
+2024-10-24 11:37:00,64.65,64.65,64.61,64.62,6922.0,BUD
+2024-10-24 11:36:00,64.62,64.63,64.62,64.63,763.0,BUD
+2024-10-24 11:35:00,64.61,64.61,64.6,64.6,5606.0,BUD
+2024-10-24 11:34:00,64.645,64.645,64.61,64.61,8486.0,BUD
+2024-10-24 11:33:00,64.635,64.65,64.63,64.64,3919.0,BUD
+2024-10-24 11:32:00,64.635,64.64,64.635,64.64,344.0,BUD
+2024-10-24 11:31:00,64.655,64.67,64.64,64.65,4836.0,BUD
+2024-10-24 11:30:00,64.67,64.67,64.66,64.66,2425.0,BUD
+2024-10-24 11:29:00,64.66,64.66,64.655,64.66,1128.0,BUD
+2024-10-24 11:28:00,64.67,64.67,64.66,64.66,1754.0,BUD
+2024-10-24 11:27:00,64.67,64.67,64.67,64.67,1244.0,BUD
+2024-10-24 11:26:00,64.67,64.67,64.67,64.67,1474.0,BUD
+2024-10-24 11:25:00,64.66,64.665,64.655,64.665,745.0,BUD
+2024-10-24 11:24:00,64.66,64.66,64.655,64.655,2177.0,BUD
+2024-10-24 11:23:00,64.66,64.67,64.66,64.66,1209.0,BUD
+2024-10-24 11:22:00,64.695,64.7,64.675,64.675,1052.0,BUD
+2024-10-24 11:21:00,64.705,64.71,64.705,64.705,1933.0,BUD
+2024-10-24 11:20:00,64.705,64.705,64.685,64.7,2034.0,BUD
+2024-10-24 11:19:00,64.7,64.7,64.695,64.7,1824.0,BUD
+2024-10-24 11:18:00,64.72,64.725,64.7,64.7,2016.0,BUD
+2024-10-24 11:17:00,64.735,64.74,64.725,64.725,873.0,BUD
+2024-10-24 11:16:00,64.71,64.735,64.71,64.735,1833.0,BUD
+2024-10-24 11:15:00,64.705,64.73,64.705,64.72,1225.0,BUD
+2024-10-24 11:14:00,64.72,64.72,64.71,64.71,1404.0,BUD
+2024-10-24 11:13:00,64.69,64.725,64.69,64.725,1974.0,BUD
+2024-10-24 11:12:00,64.685,64.69,64.685,64.685,889.0,BUD
+2024-10-24 11:11:00,64.67,64.685,64.665,64.685,4760.0,BUD
+2024-10-24 11:10:00,64.665,64.68,64.665,64.675,894.0,BUD
+2024-10-24 11:09:00,64.65,64.66,64.645,64.66,3936.0,BUD
+2024-10-24 11:08:00,64.65,64.66,64.645,64.65,2475.0,BUD
+2024-10-24 11:07:00,64.68,64.68,64.64,64.645,1478.0,BUD
+2024-10-24 11:06:00,64.675,64.675,64.675,64.675,458.0,BUD
+2024-10-24 11:05:00,64.63,64.66,64.63,64.66,2515.0,BUD
+2024-10-24 11:04:00,64.67,64.6729,64.64,64.65,1540.0,BUD
+2024-10-24 11:03:00,64.67,64.68,64.655,64.68,1918.0,BUD
+2024-10-24 11:02:00,64.65,64.66,64.63,64.66,4401.0,BUD
+2024-10-24 11:01:00,64.635,64.655,64.635,64.655,12684.0,BUD
+2024-10-24 11:00:00,64.635,64.65,64.625,64.625,3419.0,BUD
+2024-10-24 10:59:00,64.6299,64.64,64.625,64.63,1538.0,BUD
+2024-10-24 10:58:00,64.6,64.6198,64.6,64.615,2623.0,BUD
+2024-10-24 10:57:00,64.63,64.64,64.61,64.61,1132.0,BUD
+2024-10-24 10:56:00,64.63,64.63,64.62,64.62,965.0,BUD
+2024-10-24 10:55:00,64.62,64.62,64.6,64.62,1087.0,BUD
+2024-10-24 10:54:00,64.58,64.615,64.575,64.615,3341.0,BUD
+2024-10-24 10:53:00,64.575,64.58,64.57,64.57,845.0,BUD
+2024-10-24 10:52:00,64.6,64.6,64.5826,64.585,1124.0,BUD
+2024-10-24 10:51:00,64.62,64.625,64.6,64.61,2408.0,BUD
+2024-10-24 10:50:00,64.61,64.62,64.61,64.62,2519.0,BUD
+2024-10-24 10:49:00,64.615,64.62,64.61,64.61,1233.0,BUD
+2024-10-24 10:48:00,64.6,64.62,64.6,64.62,784.0,BUD
+2024-10-24 10:47:00,64.56,64.605,64.56,64.605,6371.0,BUD
+2024-10-24 10:46:00,64.54,64.55,64.54,64.54,1794.0,BUD
+2024-10-24 10:45:00,64.61,64.61,64.56,64.56,5181.0,BUD
+2024-10-24 10:44:00,64.62,64.62,64.615,64.615,1106.0,BUD
+2024-10-24 10:43:00,64.63,64.63,64.625,64.625,1370.0,BUD
+2024-10-24 10:42:00,64.645,64.645,64.64,64.64,656.0,BUD
+2024-10-24 10:41:00,64.6192,64.65,64.6192,64.64,2984.0,BUD
+2024-10-24 10:40:00,64.61,64.63,64.61,64.62,1782.0,BUD
+2024-10-24 10:39:00,64.64,64.64,64.64,64.64,368.0,BUD
+2024-10-24 10:37:00,64.67,64.67,64.67,64.67,645.0,BUD
+2024-10-24 10:36:00,64.69,64.69,64.67,64.67,1582.0,BUD
+2024-10-24 10:35:00,64.685,64.7,64.68,64.7,1577.0,BUD
+2024-10-24 10:34:00,64.68,64.69,64.68,64.685,1401.0,BUD
+2024-10-24 10:33:00,64.705,64.705,64.69,64.69,1077.0,BUD
+2024-10-24 10:32:00,64.705,64.705,64.69,64.69,1221.0,BUD
+2024-10-24 10:31:00,64.705,64.705,64.705,64.705,1108.0,BUD
+2024-10-24 10:30:00,64.71,64.71,64.69,64.69,1958.0,BUD
+2024-10-24 10:29:00,64.755,64.755,64.755,64.755,679.0,BUD
+2024-10-24 10:28:00,64.765,64.765,64.75,64.75,1973.0,BUD
+2024-10-24 10:27:00,64.78,64.78,64.74,64.76,2382.0,BUD
+2024-10-24 10:26:00,64.765,64.77,64.76,64.77,1789.0,BUD
+2024-10-24 10:25:00,64.765,64.765,64.75,64.765,1740.0,BUD
+2024-10-24 10:24:00,64.77,64.77,64.755,64.76,1782.0,BUD
+2024-10-24 10:23:00,64.74,64.74,64.74,64.74,1977.0,BUD
+2024-10-24 10:22:00,64.74,64.75,64.73,64.73,1314.0,BUD
+2024-10-24 10:21:00,64.73,64.73,64.725,64.73,792.0,BUD
+2024-10-24 10:20:00,64.73,64.73,64.73,64.73,629.0,BUD
+2024-10-24 10:19:00,64.72,64.745,64.72,64.72,3247.0,BUD
+2024-10-24 10:18:00,64.71,64.72,64.71,64.71,845.0,BUD
+2024-10-24 10:17:00,64.68,64.69,64.68,64.69,4180.0,BUD
+2024-10-24 10:16:00,64.7,64.705,64.67,64.67,5168.0,BUD
+2024-10-24 10:15:00,64.72,64.72,64.695,64.695,1089.0,BUD
+2024-10-24 10:14:00,64.735,64.735,64.72,64.72,1302.0,BUD
+2024-10-24 10:13:00,64.745,64.75,64.73,64.745,2458.0,BUD
+2024-10-24 10:12:00,64.785,64.785,64.75,64.75,1577.0,BUD
+2024-10-24 10:11:00,64.815,64.8188,64.785,64.785,1713.0,BUD
+2024-10-24 10:10:00,64.81,64.82,64.805,64.81,1099.0,BUD
+2024-10-24 10:09:00,64.785,64.805,64.78,64.795,2152.0,BUD
+2024-10-24 10:08:00,64.82,64.82,64.79,64.79,1483.0,BUD
+2024-10-24 10:07:00,64.805,64.83,64.805,64.82,1855.0,BUD
+2024-10-24 10:06:00,64.815,64.83,64.81,64.81,1949.0,BUD
+2024-10-24 10:05:00,64.78,64.79,64.78,64.79,1062.0,BUD
+2024-10-24 10:04:00,64.8,64.8,64.785,64.79,1470.0,BUD
+2024-10-24 10:03:00,64.77,64.8,64.77,64.8,2594.0,BUD
+2024-10-24 10:02:00,64.73,64.75,64.71,64.75,1822.0,BUD
+2024-10-24 10:01:00,64.75,64.76,64.73,64.73,3579.0,BUD
+2024-10-24 10:00:00,64.75,64.76,64.75,64.755,1241.0,BUD
+2024-10-24 09:59:00,64.75,64.75,64.75,64.75,612.0,BUD
+2024-10-24 09:57:00,64.77,64.78,64.76,64.76,1610.0,BUD
+2024-10-24 09:56:00,64.78,64.78,64.77,64.77,493.0,BUD
+2024-10-24 09:55:00,64.8,64.82,64.7878,64.7878,1702.0,BUD
+2024-10-24 09:54:00,64.75,64.78,64.75,64.78,1777.0,BUD
+2024-10-24 09:53:00,64.76,64.78,64.74,64.74,1565.0,BUD
+2024-10-24 09:52:00,64.79,64.79,64.76,64.76,1525.0,BUD
+2024-10-24 09:51:00,64.85,64.85,64.8,64.8,1001.0,BUD
+2024-10-24 09:50:00,64.84,64.845,64.84,64.845,1047.0,BUD
+2024-10-24 09:49:00,64.9,64.905,64.885,64.885,1688.0,BUD
+2024-10-24 09:48:00,64.88,64.89,64.88,64.88,2475.0,BUD
+2024-10-24 09:47:00,64.81,64.88,64.81,64.865,4793.0,BUD
+2024-10-24 09:46:00,64.82,64.82,64.79,64.79,1417.0,BUD
+2024-10-24 09:45:00,64.885,64.89,64.81,64.81,1872.0,BUD
+2024-10-24 09:44:00,64.87,64.9,64.87,64.9,2164.0,BUD
+2024-10-24 09:43:00,64.89,64.895,64.88,64.88,4871.0,BUD
+2024-10-24 09:42:00,64.87,64.89,64.87,64.89,2221.0,BUD
+2024-10-24 09:41:00,64.87,64.88,64.84,64.88,3360.0,BUD
+2024-10-24 09:40:00,64.87,64.89,64.85,64.88,1828.0,BUD
+2024-10-24 09:39:00,64.83,64.86,64.83,64.855,784.0,BUD
+2024-10-24 09:38:00,64.82,64.84,64.81,64.84,1592.0,BUD
+2024-10-24 09:37:00,64.8,64.805,64.8,64.8,748.0,BUD
+2024-10-24 09:36:00,64.83,64.83,64.79,64.79,2379.0,BUD
+2024-10-24 09:35:00,64.94,64.94,64.88,64.88,2440.0,BUD
+2024-10-24 09:34:00,64.93,64.9525,64.93,64.94,742.0,BUD
+2024-10-24 09:33:00,64.89,64.91,64.89,64.91,761.0,BUD
+2024-10-24 09:32:00,64.92,64.92,64.871,64.91,6028.0,BUD
+2024-10-24 09:31:00,64.831,64.9,64.831,64.9,3961.0,BUD
+2024-10-24 09:30:00,64.81,64.92,64.79,64.821,17637.0,BUD
+2024-10-24 09:29:00,64.81,64.81,64.81,64.81,800.0,BUD
+2024-10-24 09:28:00,64.83,64.83,64.83,64.83,177.0,BUD
+2024-10-24 09:26:00,64.83,64.83,64.83,64.83,29.0,BUD
+2024-10-24 09:24:00,64.83,64.83,64.83,64.83,5.0,BUD
+2024-10-24 09:18:00,64.89,64.89,64.89,64.89,200.0,BUD
+2024-10-24 09:14:00,64.86,64.86,64.86,64.86,60.0,BUD
+2024-10-24 09:10:00,64.91,64.91,64.91,64.91,60.0,BUD
+2024-10-24 09:09:00,64.91,64.91,64.91,64.91,60.0,BUD
+2024-10-24 09:08:00,64.87,64.87,64.87,64.87,15.0,BUD
+2024-10-24 09:04:00,64.81,64.81,64.81,64.81,200.0,BUD
+2024-10-24 09:03:00,64.8,64.8,64.8,64.8,60.0,BUD
+2024-10-24 09:01:00,64.85,64.85,64.85,64.85,206.0,BUD
+2024-10-24 09:00:00,64.88,64.88,64.88,64.88,276.0,BUD
+2024-10-24 08:49:00,64.83,64.83,64.83,64.83,60.0,BUD
+2024-10-24 08:44:00,64.88,64.88,64.88,64.88,25.0,BUD
+2024-10-24 08:38:00,64.9,64.9,64.9,64.9,1.0,BUD
+2024-10-24 08:36:00,64.9,64.9,64.9,64.9,1.0,BUD
+2024-10-24 08:23:00,65.02,65.02,65.02,65.02,3.0,BUD
+2024-10-24 08:00:00,64.0,65.04,64.0,65.04,3.0,BUD
+2024-10-24 07:24:00,64.96,64.97,64.96,64.97,346.0,BUD
+2024-10-24 07:09:00,65.0,65.0,65.0,65.0,15.0,BUD
+2024-10-24 07:00:00,64.93,64.93,64.93,64.93,2.0,BUD
+2024-10-24 06:27:00,65.04,65.04,65.04,65.04,60.0,BUD
+2024-10-24 05:24:00,65.1,65.1,65.1,65.1,3.0,BUD
+2024-10-24 04:04:00,65.05,65.05,65.05,65.05,153.0,BUD
+2024-10-24 04:02:00,65.03,65.03,65.01,65.01,61.0,BUD
+2024-10-23 19:00:00,64.57,64.57,64.57,64.57,28579.0,BUD
+2024-10-23 18:46:00,63.8,63.8,63.8,63.8,4.0,BUD
+2024-10-23 18:30:00,64.57,64.57,64.57,64.57,28579.0,BUD
+2024-10-23 18:02:00,64.0,64.0,64.0,64.0,3.0,BUD
+2024-10-23 17:46:00,64.0,64.0,64.0,64.0,7.0,BUD
+2024-10-23 17:08:00,64.02,64.02,64.02,64.02,5.0,BUD
+2024-10-23 16:47:00,64.57,64.57,64.57,64.57,50.0,BUD
+2024-10-23 16:28:00,64.57,64.57,64.57,64.57,22.0,BUD
+2024-10-23 16:13:00,64.57,64.57,64.57,64.57,77.0,BUD
+2024-10-23 16:10:00,64.57,64.57,64.07,64.07,28656.0,BUD
+2024-10-23 16:09:00,64.65,64.65,64.65,64.65,3.0,BUD
+2024-10-23 16:00:00,64.565,64.57,64.565,64.57,60852.0,BUD
+2024-10-23 15:59:00,64.55,64.58,64.525,64.565,17229.0,BUD
+2024-10-23 15:58:00,64.56,64.6,64.56,64.56,27818.0,BUD
+2024-10-23 15:57:00,64.485,64.555,64.485,64.555,31138.0,BUD
+2024-10-23 15:56:00,64.48,64.49,64.475,64.49,6353.0,BUD
+2024-10-23 15:55:00,64.465,64.48,64.465,64.475,5189.0,BUD
+2024-10-23 15:54:00,64.46,64.465,64.46,64.465,2689.0,BUD
+2024-10-23 15:53:00,64.445,64.459,64.44,64.459,6997.0,BUD
+2024-10-23 15:52:00,64.45,64.45,64.445,64.445,2310.0,BUD
+2024-10-23 15:51:00,64.47,64.47,64.445,64.445,4926.0,BUD
+2024-10-23 15:50:00,64.489,64.489,64.47,64.475,4194.0,BUD
+2024-10-23 15:49:00,64.475,64.49,64.465,64.49,3248.0,BUD
+2024-10-23 15:48:00,64.445,64.48,64.44,64.48,2456.0,BUD
+2024-10-23 15:47:00,64.45,64.45,64.441,64.445,2983.0,BUD
+2024-10-23 15:46:00,64.44,64.4491,64.44,64.4491,825.0,BUD
+2024-10-23 15:45:00,64.425,64.449,64.425,64.44,4968.0,BUD
+2024-10-23 15:44:00,64.43,64.43,64.41,64.425,5252.0,BUD
+2024-10-23 15:43:00,64.42,64.44,64.42,64.4319,3949.0,BUD
+2024-10-23 15:42:00,64.425,64.425,64.42,64.425,1008.0,BUD
+2024-10-23 15:41:00,64.415,64.425,64.415,64.42,1208.0,BUD
+2024-10-23 15:40:00,64.425,64.425,64.415,64.415,1925.0,BUD
+2024-10-23 15:39:00,64.42,64.43,64.42,64.43,1975.0,BUD
+2024-10-23 15:38:00,64.42,64.425,64.42,64.42,3264.0,BUD
+2024-10-23 15:37:00,64.435,64.445,64.43,64.43,2855.0,BUD
+2024-10-23 15:36:00,64.435,64.44,64.43,64.435,3295.0,BUD
+2024-10-23 15:35:00,64.45,64.45,64.435,64.435,1003.0,BUD
+2024-10-23 15:34:00,64.455,64.465,64.45,64.45,3014.0,BUD
+2024-10-23 15:33:00,64.45,64.45,64.45,64.45,1552.0,BUD
+2024-10-23 15:32:00,64.455,64.465,64.45,64.45,4763.0,BUD
+2024-10-23 15:31:00,64.46,64.46,64.45,64.45,3566.0,BUD
+2024-10-23 15:30:00,64.49,64.49,64.465,64.465,4049.0,BUD
+2024-10-23 15:29:00,64.49,64.49,64.48,64.48,1594.0,BUD
+2024-10-23 15:28:00,64.49,64.495,64.49,64.495,1183.0,BUD
+2024-10-23 15:27:00,64.48,64.489,64.48,64.485,988.0,BUD
+2024-10-23 15:26:00,64.485,64.49,64.485,64.49,727.0,BUD
+2024-10-23 15:25:00,64.49,64.49,64.485,64.49,2787.0,BUD
+2024-10-23 15:24:00,64.5001,64.505,64.495,64.495,1460.0,BUD
+2024-10-23 15:23:00,64.5,64.505,64.5,64.5,1402.0,BUD
+2024-10-23 15:22:00,64.52,64.52,64.5,64.5,5309.0,BUD
+2024-10-23 15:21:00,64.53,64.53,64.52,64.525,3815.0,BUD
+2024-10-23 15:20:00,64.535,64.535,64.535,64.535,536.0,BUD
+2024-10-23 15:19:00,64.5182,64.535,64.515,64.535,4042.0,BUD
+2024-10-23 15:18:00,64.515,64.515,64.51,64.51,707.0,BUD
+2024-10-23 15:17:00,64.515,64.515,64.515,64.515,657.0,BUD
+2024-10-23 15:16:00,64.52,64.52,64.515,64.515,1764.0,BUD
+2024-10-23 15:15:00,64.515,64.5292,64.515,64.525,1274.0,BUD
+2024-10-23 15:14:00,64.52,64.52,64.515,64.515,676.0,BUD
+2024-10-23 15:13:00,64.5,64.53,64.495,64.53,3316.0,BUD
+2024-10-23 15:12:00,64.505,64.505,64.49,64.505,2728.0,BUD
+2024-10-23 15:11:00,64.485,64.505,64.485,64.505,1304.0,BUD
+2024-10-23 15:10:00,64.48,64.485,64.48,64.485,845.0,BUD
+2024-10-23 15:09:00,64.475,64.475,64.4701,64.475,449.0,BUD
+2024-10-23 15:08:00,64.475,64.475,64.44,64.47,20869.0,BUD
+2024-10-23 15:07:00,64.47,64.48,64.47,64.475,2215.0,BUD
+2024-10-23 15:06:00,64.475,64.475,64.465,64.465,1433.0,BUD
+2024-10-23 15:05:00,64.485,64.485,64.48,64.48,906.0,BUD
+2024-10-23 15:04:00,64.49,64.49,64.48,64.48,1592.0,BUD
+2024-10-23 15:03:00,64.4993,64.5,64.49,64.49,1120.0,BUD
+2024-10-23 15:02:00,64.49,64.5,64.49,64.5,876.0,BUD
+2024-10-23 15:01:00,64.5,64.5,64.5,64.5,191.0,BUD
+2024-10-23 15:00:00,64.505,64.505,64.5,64.5,1507.0,BUD
+2024-10-23 14:59:00,64.495,64.5,64.495,64.5,3202.0,BUD
+2024-10-23 14:58:00,64.495,64.495,64.495,64.495,297.0,BUD
+2024-10-23 14:57:00,64.495,64.5,64.495,64.495,1072.0,BUD
+2024-10-23 14:56:00,64.495,64.495,64.495,64.495,309.0,BUD
+2024-10-23 14:55:00,64.49,64.49,64.49,64.49,1308.0,BUD
+2024-10-23 14:54:00,64.49,64.495,64.48,64.48,1065.0,BUD
+2024-10-23 14:53:00,64.495,64.495,64.495,64.495,303.0,BUD
+2024-10-23 14:52:00,64.495,64.495,64.495,64.495,287.0,BUD
+2024-10-23 14:51:00,64.495,64.5,64.495,64.5,515.0,BUD
+2024-10-23 14:50:00,64.5,64.51,64.49,64.49,5194.0,BUD
+2024-10-23 14:49:00,64.495,64.5,64.495,64.5,2843.0,BUD
+2024-10-23 14:48:00,64.5,64.505,64.495,64.495,2696.0,BUD
+2024-10-23 14:47:00,64.495,64.505,64.495,64.5,1841.0,BUD
+2024-10-23 14:46:00,64.505,64.51,64.49,64.5,4451.0,BUD
+2024-10-23 14:45:00,64.495,64.52,64.4901,64.505,4238.0,BUD
+2024-10-23 14:44:00,64.495,64.495,64.49,64.49,1347.0,BUD
+2024-10-23 14:43:00,64.495,64.495,64.495,64.495,169.0,BUD
+2024-10-23 14:42:00,64.495,64.495,64.495,64.495,279.0,BUD
+2024-10-23 14:41:00,64.485,64.49,64.485,64.49,653.0,BUD
+2024-10-23 14:40:00,64.485,64.5,64.485,64.485,2205.0,BUD
+2024-10-23 14:39:00,64.48,64.48,64.475,64.48,561.0,BUD
+2024-10-23 14:38:00,64.48,64.48,64.48,64.48,755.0,BUD
+2024-10-23 14:37:00,64.47,64.49,64.47,64.49,1213.0,BUD
+2024-10-23 14:36:00,64.465,64.465,64.45,64.46,1758.0,BUD
+2024-10-23 14:35:00,64.445,64.455,64.44,64.455,3970.0,BUD
+2024-10-23 14:34:00,64.445,64.445,64.445,64.445,831.0,BUD
+2024-10-23 14:33:00,64.44,64.445,64.44,64.445,1300.0,BUD
+2024-10-23 14:32:00,64.435,64.435,64.435,64.435,293.0,BUD
+2024-10-23 14:31:00,64.42,64.43,64.42,64.43,1133.0,BUD
+2024-10-23 14:30:00,64.41,64.4193,64.41,64.4193,695.0,BUD
+2024-10-23 14:29:00,64.43,64.43,64.43,64.43,713.0,BUD
+2024-10-23 14:28:00,64.43,64.44,64.43,64.435,931.0,BUD
+2024-10-23 14:27:00,64.425,64.425,64.425,64.425,334.0,BUD
+2024-10-23 14:26:00,64.435,64.4428,64.43,64.43,1708.0,BUD
+2024-10-23 14:25:00,64.43,64.445,64.41,64.445,1705.0,BUD
+2024-10-23 14:24:00,64.435,64.435,64.435,64.435,250.0,BUD
+2024-10-23 14:23:00,64.42,64.435,64.42,64.435,965.0,BUD
+2024-10-23 14:22:00,64.43,64.43,64.415,64.415,976.0,BUD
+2024-10-23 14:21:00,64.41,64.42,64.41,64.42,1779.0,BUD
+2024-10-23 14:20:00,64.395,64.405,64.3907,64.405,1069.0,BUD
+2024-10-23 14:19:00,64.395,64.395,64.39,64.39,559.0,BUD
+2024-10-23 14:18:00,64.41,64.41,64.405,64.405,666.0,BUD
+2024-10-23 14:17:00,64.41,64.41,64.41,64.41,462.0,BUD
+2024-10-23 14:16:00,64.415,64.415,64.415,64.415,347.0,BUD
+2024-10-23 14:15:00,64.415,64.42,64.41,64.42,2573.0,BUD
+2024-10-23 14:14:00,64.415,64.415,64.415,64.415,339.0,BUD
+2024-10-23 14:13:00,64.435,64.435,64.415,64.415,1803.0,BUD
+2024-10-23 14:11:00,64.43,64.43,64.43,64.43,112.0,BUD
+2024-10-23 14:10:00,64.435,64.44,64.4319,64.4319,938.0,BUD
+2024-10-23 14:09:00,64.445,64.445,64.445,64.445,256.0,BUD
+2024-10-23 14:08:00,64.445,64.445,64.445,64.445,201.0,BUD
+2024-10-23 14:07:00,64.445,64.445,64.44,64.44,770.0,BUD
+2024-10-23 14:06:00,64.44,64.445,64.44,64.445,341.0,BUD
+2024-10-23 14:05:00,64.42,64.4337,64.42,64.4337,1953.0,BUD
+2024-10-23 14:04:00,64.43,64.43,64.415,64.42,447.0,BUD
+2024-10-23 14:03:00,64.44,64.44,64.44,64.44,580.0,BUD
+2024-10-23 14:02:00,64.49,64.51,64.4501,64.4501,2843.0,BUD
+2024-10-23 14:01:00,64.5,64.51,64.5,64.51,921.0,BUD
+2024-10-23 14:00:00,64.5,64.5,64.5,64.5,634.0,BUD
+2024-10-23 13:59:00,64.525,64.525,64.5017,64.5017,811.0,BUD
+2024-10-23 13:58:00,64.54,64.54,64.54,64.54,138.0,BUD
+2024-10-23 13:57:00,64.52,64.53,64.52,64.53,352.0,BUD
+2024-10-23 13:56:00,64.612,64.612,64.5101,64.5101,21769.0,BUD
+2024-10-23 13:55:00,64.6,64.6,64.59,64.59,423.0,BUD
+2024-10-23 13:54:00,64.6,64.6,64.595,64.6,888.0,BUD
+2024-10-23 13:53:00,64.6,64.6153,64.6,64.61,2386.0,BUD
+2024-10-23 13:52:00,64.61,64.61,64.6,64.6,538.0,BUD
+2024-10-23 13:51:00,64.615,64.615,64.6109,64.6109,820.0,BUD
+2024-10-23 13:50:00,64.61,64.61,64.61,64.61,793.0,BUD
+2024-10-23 13:49:00,64.5801,64.61,64.56,64.61,4430.0,BUD
+2024-10-23 13:48:00,64.555,64.59,64.55,64.59,2004.0,BUD
+2024-10-23 13:46:00,64.55,64.55,64.55,64.55,664.0,BUD
+2024-10-23 13:45:00,64.51,64.52,64.505,64.52,1182.0,BUD
+2024-10-23 13:44:00,64.54,64.54,64.5,64.5,1469.0,BUD
+2024-10-23 13:43:00,64.54,64.54,64.54,64.54,777.0,BUD
+2024-10-23 13:42:00,64.56,64.56,64.56,64.56,687.0,BUD
+2024-10-23 13:41:00,64.57,64.57,64.57,64.57,878.0,BUD
+2024-10-23 13:40:00,64.555,64.555,64.55,64.55,1714.0,BUD
+2024-10-23 13:39:00,64.575,64.575,64.57,64.57,1406.0,BUD
+2024-10-23 13:38:00,64.5793,64.58,64.57,64.57,821.0,BUD
+2024-10-23 13:36:00,64.5703,64.5703,64.5703,64.5703,2119.0,BUD
+2024-10-23 13:35:00,64.57,64.58,64.57,64.58,928.0,BUD
+2024-10-23 13:34:00,64.56,64.56,64.56,64.56,402.0,BUD
+2024-10-23 13:33:00,64.55,64.555,64.55,64.555,1456.0,BUD
+2024-10-23 13:32:00,64.61,64.61,64.58,64.58,763.0,BUD
+2024-10-23 13:31:00,64.61,64.61,64.61,64.61,255.0,BUD
+2024-10-23 13:30:00,64.645,64.65,64.64,64.64,2110.0,BUD
+2024-10-23 13:29:00,64.64,64.65,64.64,64.65,4043.0,BUD
+2024-10-23 13:27:00,64.63,64.65,64.63,64.645,2537.0,BUD
+2024-10-23 13:26:00,64.63,64.63,64.62,64.63,1390.0,BUD
+2024-10-23 13:24:00,64.6,64.61,64.6,64.61,904.0,BUD
+2024-10-23 13:23:00,64.6,64.605,64.6,64.6,778.0,BUD
+2024-10-23 13:22:00,64.6,64.6,64.6,64.6,273.0,BUD
+2024-10-23 13:21:00,64.6,64.61,64.6,64.6,5587.0,BUD
+2024-10-23 13:19:00,64.61,64.61,64.61,64.61,650.0,BUD
+2024-10-23 13:18:00,64.6,64.6,64.6,64.6,478.0,BUD
+2024-10-23 13:16:00,64.61,64.61,64.6,64.6,3376.0,BUD
+2024-10-23 13:15:00,64.61,64.61,64.61,64.61,400.0,BUD
+2024-10-23 13:14:00,64.6,64.61,64.6,64.61,643.0,BUD
+2024-10-23 13:13:00,64.57,64.59,64.57,64.59,4891.0,BUD
+2024-10-23 13:12:00,64.6,64.6,64.585,64.59,5191.0,BUD
+2024-10-23 13:10:00,64.6,64.6,64.59,64.6,1518.0,BUD
+2024-10-23 13:09:00,64.6,64.6,64.6,64.6,1348.0,BUD
+2024-10-23 13:08:00,64.605,64.605,64.605,64.605,421.0,BUD
+2024-10-23 13:07:00,64.61,64.61,64.61,64.61,191.0,BUD
+2024-10-23 13:06:00,64.61,64.61,64.6,64.6,1244.0,BUD
+2024-10-23 13:05:00,64.6193,64.6193,64.6193,64.6193,548.0,BUD
+2024-10-23 13:04:00,64.61,64.61,64.61,64.61,282.0,BUD
+2024-10-23 13:03:00,64.61,64.62,64.6,64.62,1662.0,BUD
+2024-10-23 13:02:00,64.61,64.62,64.61,64.62,1891.0,BUD
+2024-10-23 12:58:00,64.6,64.605,64.6,64.605,423.0,BUD
+2024-10-23 12:57:00,64.625,64.625,64.6,64.605,2678.0,BUD
+2024-10-23 12:56:00,64.6201,64.6201,64.6201,64.6201,6326.0,BUD
+2024-10-23 12:55:00,64.63,64.64,64.63,64.63,1052.0,BUD
+2024-10-23 12:54:00,64.62,64.62,64.62,64.62,698.0,BUD
+2024-10-23 12:53:00,64.6,64.615,64.6,64.615,1875.0,BUD
+2024-10-23 12:52:00,64.62,64.62,64.62,64.62,715.0,BUD
+2024-10-23 12:51:00,64.65,64.65,64.62,64.625,1078.0,BUD
+2024-10-23 12:50:00,64.66,64.6642,64.66,64.6642,485.0,BUD
+2024-10-23 12:49:00,64.6401,64.6401,64.6401,64.6401,300.0,BUD
+2024-10-23 12:48:00,64.64,64.65,64.64,64.64,768.0,BUD
+2024-10-23 12:47:00,64.66,64.67,64.635,64.635,4345.0,BUD
+2024-10-23 12:46:00,64.66,64.66,64.66,64.66,1958.0,BUD
+2024-10-23 12:45:00,64.63,64.66,64.63,64.66,3741.0,BUD
+2024-10-23 12:44:00,64.615,64.63,64.61,64.63,5735.0,BUD
+2024-10-23 12:43:00,64.61,64.62,64.605,64.62,532.0,BUD
+2024-10-23 12:42:00,64.6,64.6,64.6,64.6,137.0,BUD
+2024-10-23 12:41:00,64.6,64.6,64.6,64.6,355.0,BUD
+2024-10-23 12:39:00,64.61,64.61,64.61,64.61,351.0,BUD
+2024-10-23 12:38:00,64.62,64.62,64.61,64.61,836.0,BUD
+2024-10-23 12:37:00,64.61,64.61,64.605,64.61,561.0,BUD
+2024-10-23 12:36:00,64.6,64.605,64.6,64.6,377.0,BUD
+2024-10-23 12:35:00,64.5973,64.6,64.5973,64.6,1321.0,BUD
+2024-10-23 12:34:00,64.58,64.59,64.58,64.59,1190.0,BUD
+2024-10-23 12:33:00,64.57,64.5711,64.57,64.5711,1256.0,BUD
+2024-10-23 12:32:00,64.565,64.57,64.565,64.565,1060.0,BUD
+2024-10-23 12:31:00,64.57,64.57,64.565,64.565,4796.0,BUD
+2024-10-23 12:30:00,64.565,64.57,64.565,64.57,872.0,BUD
+2024-10-23 12:29:00,64.57,64.57,64.57,64.57,3004.0,BUD
+2024-10-23 12:28:00,64.565,64.57,64.56,64.5691,2456.0,BUD
+2024-10-23 12:27:00,64.575,64.575,64.565,64.565,1602.0,BUD
+2024-10-23 12:25:00,64.59,64.59,64.575,64.58,2283.0,BUD
+2024-10-23 12:24:00,64.55,64.59,64.55,64.59,7635.0,BUD
+2024-10-23 12:23:00,64.5501,64.555,64.5501,64.555,736.0,BUD
+2024-10-23 12:21:00,64.55,64.56,64.55,64.56,2269.0,BUD
+2024-10-23 12:20:00,64.55,64.55,64.5426,64.55,711.0,BUD
+2024-10-23 12:19:00,64.545,64.545,64.545,64.545,209.0,BUD
+2024-10-23 12:18:00,64.545,64.545,64.545,64.545,352.0,BUD
+2024-10-23 12:17:00,64.56,64.56,64.56,64.56,341.0,BUD
+2024-10-23 12:16:00,64.545,64.56,64.5447,64.55,9053.0,BUD
+2024-10-23 12:15:00,64.53,64.53,64.53,64.53,266.0,BUD
+2024-10-23 12:14:00,64.525,64.525,64.525,64.525,531.0,BUD
+2024-10-23 12:13:00,64.52,64.52,64.52,64.52,318.0,BUD
+2024-10-23 12:12:00,64.51,64.51,64.51,64.51,1194.0,BUD
+2024-10-23 12:10:00,64.51,64.51,64.51,64.51,535.0,BUD
+2024-10-23 12:09:00,64.51,64.51,64.51,64.51,712.0,BUD
+2024-10-23 12:08:00,64.53,64.53,64.51,64.51,1019.0,BUD
+2024-10-23 12:05:00,64.53,64.53,64.53,64.53,111.0,BUD
+2024-10-23 12:04:00,64.54,64.54,64.54,64.54,129.0,BUD
+2024-10-23 12:03:00,64.54,64.54,64.5314,64.5314,511.0,BUD
+2024-10-23 12:01:00,64.525,64.54,64.525,64.54,608.0,BUD
+2024-10-23 12:00:00,64.5269,64.5285,64.5269,64.5285,1359.0,BUD
+2024-10-23 11:59:00,64.52,64.52,64.52,64.52,326.0,BUD
+2024-10-23 11:58:00,64.52,64.52,64.52,64.52,269.0,BUD
+2024-10-23 11:57:00,64.53,64.53,64.515,64.515,653.0,BUD
+2024-10-23 11:56:00,64.54,64.54,64.53,64.53,1613.0,BUD
+2024-10-23 11:54:00,64.485,64.52,64.485,64.52,990.0,BUD
+2024-10-23 11:53:00,64.47,64.47,64.47,64.47,298.0,BUD
+2024-10-23 11:52:00,64.47,64.47,64.47,64.47,157.0,BUD
+2024-10-23 11:51:00,64.45,64.47,64.45,64.47,852.0,BUD
+2024-10-23 11:50:00,64.46,64.46,64.46,64.46,276.0,BUD
+2024-10-23 11:49:00,64.4597,64.4597,64.4597,64.4597,760.0,BUD
+2024-10-23 11:48:00,64.46,64.4624,64.4501,64.4624,1456.0,BUD
+2024-10-23 11:46:00,64.48,64.48,64.465,64.465,608.0,BUD
+2024-10-23 11:45:00,64.49,64.49,64.49,64.49,347.0,BUD
+2024-10-23 11:43:00,64.47,64.48,64.465,64.48,480.0,BUD
+2024-10-23 11:42:00,64.4601,64.4601,64.4601,64.4601,177.0,BUD
+2024-10-23 11:40:00,64.48,64.48,64.48,64.48,166.0,BUD
+2024-10-23 11:39:00,64.46,64.5,64.46,64.48,1226.0,BUD
+2024-10-23 11:38:00,64.45,64.4699,64.45,64.4699,742.0,BUD
+2024-10-23 11:36:00,64.41,64.42,64.41,64.415,847.0,BUD
+2024-10-23 11:35:00,64.39,64.42,64.39,64.4,2920.0,BUD
+2024-10-23 11:34:00,64.35,64.38,64.34,64.38,3256.0,BUD
+2024-10-23 11:33:00,64.355,64.355,64.355,64.355,332.0,BUD
+2024-10-23 11:32:00,64.37,64.37,64.3601,64.3601,844.0,BUD
+2024-10-23 11:31:00,64.3701,64.3701,64.3701,64.3701,3589.0,BUD
+2024-10-23 11:30:00,64.38,64.41,64.37,64.37,1103.0,BUD
+2024-10-23 11:27:00,64.37,64.37,64.37,64.37,797.0,BUD
+2024-10-23 11:26:00,64.3799,64.3799,64.3799,64.3799,427.0,BUD
+2024-10-23 11:25:00,64.38,64.385,64.375,64.375,973.0,BUD
+2024-10-23 11:24:00,64.41,64.41,64.38,64.38,1436.0,BUD
+2024-10-23 11:23:00,64.42,64.42,64.41,64.41,724.0,BUD
+2024-10-23 11:22:00,64.42,64.42,64.42,64.42,187.0,BUD
+2024-10-23 11:21:00,64.4,64.43,64.4,64.43,5164.0,BUD
+2024-10-23 11:20:00,64.4,64.4,64.388,64.388,2690.0,BUD
+2024-10-23 11:19:00,64.41,64.41,64.4,64.4,586.0,BUD
+2024-10-23 11:18:00,64.4,64.4,64.39,64.39,864.0,BUD
+2024-10-23 11:17:00,64.39,64.415,64.39,64.415,8671.0,BUD
+2024-10-23 11:16:00,64.4,64.4,64.4,64.4,561.0,BUD
+2024-10-23 11:15:00,64.43,64.43,64.39,64.39,2749.0,BUD
+2024-10-23 11:14:00,64.43,64.44,64.425,64.425,1563.0,BUD
+2024-10-23 11:13:00,64.43,64.43,64.42,64.43,4605.0,BUD
+2024-10-23 11:12:00,64.42,64.43,64.42,64.43,1275.0,BUD
+2024-10-23 11:11:00,64.43,64.44,64.42,64.42,1387.0,BUD
+2024-10-23 11:10:00,64.45,64.45,64.43,64.43,1537.0,BUD
+2024-10-23 11:09:00,64.44,64.455,64.44,64.455,675.0,BUD
+2024-10-23 11:08:00,64.42,64.42,64.42,64.42,713.0,BUD
+2024-10-23 11:07:00,64.43,64.43,64.43,64.43,597.0,BUD
+2024-10-23 11:06:00,64.4,64.41,64.4,64.41,1879.0,BUD
+2024-10-23 11:05:00,64.385,64.385,64.385,64.385,228.0,BUD
+2024-10-23 11:03:00,64.37,64.37,64.345,64.355,1592.0,BUD
+2024-10-23 11:02:00,64.39,64.39,64.37,64.38,1027.0,BUD
+2024-10-23 11:00:00,64.39,64.39,64.38,64.3803,2262.0,BUD
+2024-10-23 10:59:00,64.39,64.39,64.3758,64.38,979.0,BUD
+2024-10-23 10:58:00,64.37,64.37,64.3514,64.3593,723.0,BUD
+2024-10-23 10:57:00,64.37,64.39,64.36,64.39,555.0,BUD
+2024-10-23 10:56:00,64.4,64.4,64.38,64.38,1084.0,BUD
+2024-10-23 10:55:00,64.4,64.4,64.37,64.38,11168.0,BUD
+2024-10-23 10:54:00,64.43,64.43,64.39,64.39,1046.0,BUD
+2024-10-23 10:53:00,64.35,64.43,64.34,64.43,4818.0,BUD
+2024-10-23 10:52:00,64.355,64.36,64.35,64.35,15151.0,BUD
+2024-10-23 10:51:00,64.345,64.38,64.34,64.35,20108.0,BUD
+2024-10-23 10:50:00,64.375,64.38,64.34,64.345,18916.0,BUD
+2024-10-23 10:49:00,64.36,64.385,64.36,64.37,20596.0,BUD
+2024-10-23 10:48:00,64.4,64.4,64.35,64.36,18780.0,BUD
+2024-10-23 10:47:00,64.4,64.4,64.4,64.4,865.0,BUD
+2024-10-23 10:45:00,64.43,64.43,64.41,64.42,1355.0,BUD
+2024-10-23 10:44:00,64.43,64.43,64.43,64.43,679.0,BUD
+2024-10-23 10:42:00,64.405,64.4267,64.4,64.4267,496.0,BUD
+2024-10-23 10:41:00,64.375,64.375,64.36,64.36,712.0,BUD
+2024-10-23 10:40:00,64.37,64.37,64.37,64.37,231.0,BUD
+2024-10-23 10:39:00,64.35,64.3693,64.35,64.35,622.0,BUD
+2024-10-23 10:38:00,64.35,64.35,64.35,64.35,619.0,BUD
+2024-10-23 10:37:00,64.37,64.39,64.37,64.39,1186.0,BUD
+2024-10-23 10:36:00,64.39,64.39,64.375,64.375,2036.0,BUD
+2024-10-23 10:35:00,64.42,64.42,64.4,64.4,1499.0,BUD
+2024-10-23 10:34:00,64.4082,64.41,64.395,64.41,1138.0,BUD
+2024-10-23 10:33:00,64.41,64.41,64.4082,64.4082,662.0,BUD
+2024-10-23 10:32:00,64.42,64.42,64.41,64.41,465.0,BUD
+2024-10-23 10:31:00,64.45,64.45,64.44,64.44,673.0,BUD
+2024-10-23 10:30:00,64.45,64.45,64.45,64.45,377.0,BUD
+2024-10-23 10:29:00,64.445,64.445,64.445,64.445,2173.0,BUD
+2024-10-23 10:28:00,64.43,64.43,64.43,64.43,598.0,BUD
+2024-10-23 10:27:00,64.42,64.425,64.41,64.42,2436.0,BUD
+2024-10-23 10:26:00,64.45,64.45,64.42,64.43,2704.0,BUD
+2024-10-23 10:25:00,64.44,64.45,64.44,64.45,564.0,BUD
+2024-10-23 10:24:00,64.48,64.48,64.44,64.46,2087.0,BUD
+2024-10-23 10:23:00,64.48,64.48,64.48,64.48,168.0,BUD
+2024-10-23 10:21:00,64.47,64.47,64.46,64.46,1767.0,BUD
+2024-10-23 10:19:00,64.47,64.49,64.47,64.49,1366.0,BUD
+2024-10-23 10:18:00,64.46,64.46,64.46,64.46,336.0,BUD
+2024-10-23 10:17:00,64.49,64.5,64.49,64.5,598.0,BUD
+2024-10-23 10:16:00,64.48,64.48,64.48,64.48,504.0,BUD
+2024-10-23 10:15:00,64.51,64.51,64.49,64.49,824.0,BUD
+2024-10-23 10:14:00,64.5,64.5,64.47,64.47,826.0,BUD
+2024-10-23 10:13:00,64.53,64.53,64.52,64.52,679.0,BUD
+2024-10-23 10:12:00,64.51,64.53,64.51,64.53,466.0,BUD
+2024-10-23 10:11:00,64.51,64.52,64.51,64.52,647.0,BUD
+2024-10-23 10:10:00,64.5133,64.5133,64.5133,64.5133,629.0,BUD
+2024-10-23 10:09:00,64.52,64.535,64.515,64.535,1279.0,BUD
+2024-10-23 10:08:00,64.57,64.57,64.53,64.53,2440.0,BUD
+2024-10-23 10:07:00,64.52,64.57,64.52,64.568,2004.0,BUD
+2024-10-23 10:06:00,64.53,64.53,64.53,64.53,714.0,BUD
+2024-10-23 10:05:00,64.57,64.59,64.53,64.55,5255.0,BUD
+2024-10-23 10:04:00,64.56,64.56,64.56,64.56,557.0,BUD
+2024-10-23 10:03:00,64.5,64.5,64.5,64.5,612.0,BUD
+2024-10-23 10:02:00,64.47,64.49,64.47,64.49,668.0,BUD
+2024-10-23 10:01:00,64.46,64.46,64.46,64.46,297.0,BUD
+2024-10-23 09:59:00,64.475,64.48,64.475,64.48,422.0,BUD
+2024-10-23 09:57:00,64.53,64.53,64.49,64.49,683.0,BUD
+2024-10-23 09:55:00,64.54,64.54,64.54,64.54,464.0,BUD
+2024-10-23 09:54:00,64.54,64.54,64.54,64.54,251.0,BUD
+2024-10-23 09:53:00,64.55,64.55,64.55,64.55,728.0,BUD
+2024-10-23 09:52:00,64.54,64.54,64.53,64.53,576.0,BUD
+2024-10-23 09:51:00,64.538,64.538,64.51,64.51,732.0,BUD
+2024-10-23 09:50:00,64.52,64.52,64.52,64.52,498.0,BUD
+2024-10-23 09:49:00,64.53,64.55,64.53,64.55,1059.0,BUD
+2024-10-23 09:48:00,64.55,64.57,64.54,64.54,2703.0,BUD
+2024-10-23 09:47:00,64.6,64.6,64.56,64.56,1662.0,BUD
+2024-10-23 09:46:00,64.59,64.63,64.58,64.63,1383.0,BUD
+2024-10-23 09:45:00,64.6,64.63,64.58,64.59,3280.0,BUD
+2024-10-23 09:44:00,64.59,64.61,64.57,64.61,3051.0,BUD
+2024-10-23 09:43:00,64.59,64.59,64.59,64.59,229.0,BUD
+2024-10-23 09:42:00,64.6,64.6,64.6,64.6,1128.0,BUD
+2024-10-23 09:41:00,64.62,64.62,64.59,64.59,1603.0,BUD
+2024-10-23 09:40:00,64.58,64.58,64.57,64.57,1969.0,BUD
+2024-10-23 09:38:00,64.68,64.68,64.63,64.63,678.0,BUD
+2024-10-23 09:37:00,64.65,64.65,64.65,64.65,744.0,BUD
+2024-10-23 09:36:00,64.67,64.67,64.645,64.645,765.0,BUD
+2024-10-23 09:35:00,64.65,64.66,64.65,64.66,767.0,BUD
+2024-10-23 09:34:00,64.67,64.7,64.67,64.7,1953.0,BUD
+2024-10-23 09:33:00,64.6,64.6,64.6,64.6,138.0,BUD
+2024-10-23 09:32:00,64.54,64.61,64.51,64.6,4786.0,BUD
+2024-10-23 09:31:00,64.54,64.55,64.53,64.53,3584.0,BUD
+2024-10-23 09:30:00,64.55,64.58,64.48,64.495,11569.0,BUD
+2024-10-23 09:26:00,64.54,64.54,64.54,64.54,1000.0,BUD
+2024-10-23 09:23:00,64.54,64.54,64.54,64.54,177.0,BUD
+2024-10-23 09:22:00,64.59,64.59,64.59,64.59,100.0,BUD
+2024-10-23 09:17:00,64.45,64.45,64.44,64.44,108.0,BUD
+2024-10-23 09:13:00,64.499,64.499,64.499,64.499,6.0,BUD
+2024-10-23 09:07:00,64.48,64.49,64.48,64.49,340.0,BUD
+2024-10-23 09:05:00,64.47,64.5,64.44,64.44,1475.0,BUD
+2024-10-23 09:03:00,64.5,64.5,64.5,64.5,78.0,BUD
+2024-10-23 08:58:00,64.45,64.45,64.45,64.45,170.0,BUD
+2024-10-23 08:45:00,64.41,64.42,64.41,64.42,140.0,BUD
+2024-10-23 08:23:00,64.55,64.55,64.55,64.55,500.0,BUD
+2024-10-23 08:10:00,64.4687,64.4687,64.4687,64.4687,20.0,BUD
+2024-10-23 08:07:00,64.42,64.42,64.42,64.42,70.0,BUD
+2024-10-23 08:02:00,64.65,64.65,64.65,64.65,1.0,BUD
+2024-10-23 08:00:00,64.65,64.65,64.65,64.65,2.0,BUD
+2024-10-23 07:17:00,64.49,64.5,64.49,64.5,400.0,BUD
+2024-10-23 07:06:00,64.41,64.41,64.41,64.41,100.0,BUD
+2024-10-23 07:00:00,64.39,64.39,64.39,64.39,26.0,BUD
+2024-10-23 06:53:00,64.36,64.36,64.36,64.36,70.0,BUD
+2024-10-23 06:20:00,64.51,64.51,64.51,64.51,70.0,BUD
+2024-10-23 06:10:00,64.62,64.62,64.62,64.62,70.0,BUD
+2024-10-23 05:20:00,64.75,64.75,64.75,64.75,50.0,BUD
+2024-10-23 05:08:00,64.65,64.65,64.65,64.65,220.0,BUD
+2024-10-23 04:29:00,64.59,64.59,64.59,64.59,70.0,BUD
+2024-10-23 04:02:00,64.65,64.66,64.65,64.66,76.0,BUD
+2024-10-22 19:35:00,64.39,64.39,64.39,64.39,2.0,BUD
+2024-10-22 19:00:00,64.65,64.65,64.65,64.65,40578.0,BUD
+2024-10-22 18:36:00,64.59,64.59,64.59,64.59,4.0,BUD
+2024-10-22 18:30:00,64.65,64.65,64.65,64.65,40578.0,BUD
+2024-10-22 17:35:00,64.36,64.42,64.33,64.42,32.0,BUD
+2024-10-22 17:30:00,64.65,64.65,64.65,64.65,40.0,BUD
+2024-10-22 17:27:00,64.39,64.39,64.39,64.39,10.0,BUD
+2024-10-22 16:37:00,64.63,64.65,64.63,64.65,242.0,BUD
+2024-10-22 16:35:00,64.65,64.65,64.65,64.65,104.0,BUD
+2024-10-22 16:34:00,64.3947,64.3947,64.3947,64.3947,17.0,BUD
+2024-10-22 16:31:00,64.65,64.65,64.65,64.65,15.0,BUD
+2024-10-22 16:28:00,64.7,64.7,64.65,64.65,291.0,BUD
+2024-10-22 16:26:00,65.0,65.0,65.0,65.0,2.0,BUD
+2024-10-22 16:10:00,64.65,64.65,64.65,64.65,40578.0,BUD
+2024-10-22 16:00:00,64.665,64.665,64.65,64.65,87856.0,BUD
+2024-10-22 15:59:00,64.675,64.69,64.65,64.665,26222.0,BUD
+2024-10-22 15:58:00,64.675,64.68,64.67,64.68,9107.0,BUD
+2024-10-22 15:57:00,64.675,64.68,64.6621,64.67,10490.0,BUD
+2024-10-22 15:56:00,64.685,64.685,64.675,64.68,5560.0,BUD
+2024-10-22 15:55:00,64.655,64.685,64.655,64.685,7464.0,BUD
+2024-10-22 15:54:00,64.635,64.655,64.635,64.655,6095.0,BUD
+2024-10-22 15:53:00,64.625,64.64,64.625,64.635,7489.0,BUD
+2024-10-22 15:52:00,64.625,64.625,64.615,64.625,5634.0,BUD
+2024-10-22 15:51:00,64.625,64.63,64.625,64.625,1953.0,BUD
+2024-10-22 15:50:00,64.6337,64.635,64.62,64.625,6181.0,BUD
+2024-10-22 15:49:00,64.625,64.645,64.625,64.635,3913.0,BUD
+2024-10-22 15:48:00,64.615,64.64,64.615,64.625,3132.0,BUD
+2024-10-22 15:47:00,64.605,64.615,64.6,64.615,2569.0,BUD
+2024-10-22 15:46:00,64.595,64.605,64.595,64.605,1957.0,BUD
+2024-10-22 15:45:00,64.595,64.595,64.5901,64.595,1779.0,BUD
+2024-10-22 15:44:00,64.6,64.6,64.595,64.595,4071.0,BUD
+2024-10-22 15:43:00,64.6,64.605,64.6,64.605,1610.0,BUD
+2024-10-22 15:42:00,64.6,64.6,64.6,64.6,914.0,BUD
+2024-10-22 15:41:00,64.6,64.605,64.595,64.6,3507.0,BUD
+2024-10-22 15:40:00,64.595,64.6,64.585,64.6,2762.0,BUD
+2024-10-22 15:39:00,64.595,64.595,64.595,64.595,380.0,BUD
+2024-10-22 15:38:00,64.595,64.595,64.595,64.595,355.0,BUD
+2024-10-22 15:37:00,64.595,64.595,64.595,64.595,574.0,BUD
+2024-10-22 15:36:00,64.585,64.595,64.585,64.595,1315.0,BUD
+2024-10-22 15:35:00,64.595,64.595,64.585,64.585,1063.0,BUD
+2024-10-22 15:34:00,64.575,64.59,64.575,64.59,2232.0,BUD
+2024-10-22 15:33:00,64.575,64.58,64.575,64.575,684.0,BUD
+2024-10-22 15:32:00,64.57,64.575,64.565,64.575,1942.0,BUD
+2024-10-22 15:31:00,64.57,64.575,64.57,64.575,400.0,BUD
+2024-10-22 15:30:00,64.59,64.6,64.575,64.575,3847.0,BUD
+2024-10-22 15:29:00,64.58,64.585,64.575,64.585,4182.0,BUD
+2024-10-22 15:28:00,64.585,64.585,64.585,64.585,488.0,BUD
+2024-10-22 15:27:00,64.585,64.585,64.585,64.585,229.0,BUD
+2024-10-22 15:26:00,64.585,64.585,64.585,64.585,370.0,BUD
+2024-10-22 15:25:00,64.585,64.59,64.585,64.59,549.0,BUD
+2024-10-22 15:24:00,64.575,64.58,64.575,64.58,2031.0,BUD
+2024-10-22 15:23:00,64.58,64.58,64.5718,64.5718,1223.0,BUD
+2024-10-22 15:22:00,64.585,64.585,64.585,64.585,918.0,BUD
+2024-10-22 15:21:00,64.5877,64.5877,64.58,64.58,980.0,BUD
+2024-10-22 15:20:00,64.575,64.585,64.575,64.585,1680.0,BUD
+2024-10-22 15:19:00,64.555,64.58,64.55,64.58,3764.0,BUD
+2024-10-22 15:18:00,64.5613,64.565,64.56,64.56,1415.0,BUD
+2024-10-22 15:17:00,64.57,64.57,64.565,64.565,678.0,BUD
+2024-10-22 15:16:00,64.555,64.56,64.555,64.56,1952.0,BUD
+2024-10-22 15:15:00,64.555,64.555,64.555,64.555,836.0,BUD
+2024-10-22 15:14:00,64.55,64.56,64.55,64.555,2461.0,BUD
+2024-10-22 15:12:00,64.545,64.545,64.541,64.541,453.0,BUD
+2024-10-22 15:11:00,64.545,64.55,64.545,64.55,515.0,BUD
+2024-10-22 15:10:00,64.535,64.55,64.535,64.55,757.0,BUD
+2024-10-22 15:09:00,64.525,64.53,64.525,64.53,1225.0,BUD
+2024-10-22 15:08:00,64.52,64.525,64.52,64.525,779.0,BUD
+2024-10-22 15:07:00,64.52,64.52,64.52,64.52,267.0,BUD
+2024-10-22 15:06:00,64.53,64.53,64.53,64.53,621.0,BUD
+2024-10-22 15:05:00,64.53,64.54,64.53,64.54,1877.0,BUD
+2024-10-22 15:04:00,64.525,64.525,64.525,64.525,948.0,BUD
+2024-10-22 15:03:00,64.52,64.525,64.52,64.525,965.0,BUD
+2024-10-22 15:02:00,64.515,64.515,64.51,64.515,680.0,BUD
+2024-10-22 15:01:00,64.52,64.52,64.52,64.52,448.0,BUD
+2024-10-22 15:00:00,64.52,64.52,64.52,64.52,786.0,BUD
+2024-10-22 14:58:00,64.5212,64.5212,64.5212,64.5212,224.0,BUD
+2024-10-22 14:57:00,64.525,64.525,64.525,64.525,343.0,BUD
+2024-10-22 14:56:00,64.54,64.54,64.54,64.54,741.0,BUD
+2024-10-22 14:55:00,64.54,64.545,64.54,64.545,1552.0,BUD
+2024-10-22 14:54:00,64.5382,64.54,64.5321,64.5321,1345.0,BUD
+2024-10-22 14:53:00,64.53,64.535,64.53,64.535,437.0,BUD
+2024-10-22 14:52:00,64.531,64.5314,64.531,64.5314,612.0,BUD
+2024-10-22 14:51:00,64.53,64.53,64.53,64.53,326.0,BUD
+2024-10-22 14:50:00,64.53,64.545,64.52,64.54,2014.0,BUD
+2024-10-22 14:49:00,64.515,64.52,64.515,64.52,1558.0,BUD
+2024-10-22 14:48:00,64.515,64.515,64.515,64.515,597.0,BUD
+2024-10-22 14:47:00,64.51,64.515,64.51,64.515,992.0,BUD
+2024-10-22 14:45:00,64.53,64.53,64.53,64.53,767.0,BUD
+2024-10-22 14:44:00,64.535,64.535,64.535,64.535,189.0,BUD
+2024-10-22 14:43:00,64.535,64.535,64.535,64.535,1130.0,BUD
+2024-10-22 14:40:00,64.535,64.535,64.535,64.535,229.0,BUD
+2024-10-22 14:39:00,64.535,64.535,64.535,64.535,352.0,BUD
+2024-10-22 14:38:00,64.52,64.53,64.52,64.53,857.0,BUD
+2024-10-22 14:37:00,64.52,64.52,64.52,64.52,471.0,BUD
+2024-10-22 14:36:00,64.52,64.52,64.52,64.52,377.0,BUD
+2024-10-22 14:35:00,64.535,64.535,64.525,64.525,753.0,BUD
+2024-10-22 14:34:00,64.54,64.54,64.54,64.54,472.0,BUD
+2024-10-22 14:33:00,64.54,64.545,64.54,64.54,645.0,BUD
+2024-10-22 14:32:00,64.54,64.54,64.54,64.54,493.0,BUD
+2024-10-22 14:31:00,64.555,64.555,64.55,64.55,863.0,BUD
+2024-10-22 14:30:00,64.55,64.555,64.55,64.555,774.0,BUD
+2024-10-22 14:29:00,64.565,64.565,64.56,64.56,822.0,BUD
+2024-10-22 14:28:00,64.56,64.565,64.56,64.565,503.0,BUD
+2024-10-22 14:27:00,64.55,64.56,64.55,64.555,1212.0,BUD
+2024-10-22 14:24:00,64.541,64.5447,64.541,64.5447,418.0,BUD
+2024-10-22 14:22:00,64.55,64.55,64.55,64.55,501.0,BUD
+2024-10-22 14:17:00,64.555,64.56,64.555,64.56,487.0,BUD
+2024-10-22 14:16:00,64.5504,64.555,64.5504,64.555,559.0,BUD
+2024-10-22 14:15:00,64.5482,64.5482,64.5482,64.5482,378.0,BUD
+2024-10-22 14:14:00,64.55,64.55,64.545,64.545,541.0,BUD
+2024-10-22 14:13:00,64.5601,64.5601,64.55,64.55,983.0,BUD
+2024-10-22 14:12:00,64.57,64.57,64.565,64.565,1273.0,BUD
+2024-10-22 14:11:00,64.575,64.575,64.575,64.575,133.0,BUD
+2024-10-22 14:10:00,64.57,64.57,64.57,64.57,1248.0,BUD
+2024-10-22 14:09:00,64.565,64.569,64.565,64.565,1095.0,BUD
+2024-10-22 14:08:00,64.565,64.565,64.565,64.565,708.0,BUD
+2024-10-22 14:07:00,64.54,64.565,64.54,64.5625,2967.0,BUD
+2024-10-22 14:05:00,64.545,64.545,64.53,64.53,805.0,BUD
+2024-10-22 14:04:00,64.55,64.55,64.55,64.55,501.0,BUD
+2024-10-22 14:03:00,64.56,64.56,64.555,64.555,510.0,BUD
+2024-10-22 14:02:00,64.55,64.565,64.55,64.565,887.0,BUD
+2024-10-22 14:01:00,64.54,64.545,64.54,64.545,390.0,BUD
+2024-10-22 14:00:00,64.5301,64.5301,64.5301,64.5301,464.0,BUD
+2024-10-22 13:56:00,64.54,64.54,64.54,64.54,712.0,BUD
+2024-10-22 13:55:00,64.54,64.545,64.54,64.545,492.0,BUD
+2024-10-22 13:54:00,64.545,64.55,64.545,64.545,683.0,BUD
+2024-10-22 13:53:00,64.54,64.545,64.54,64.545,705.0,BUD
+2024-10-22 13:51:00,64.53,64.53,64.53,64.53,241.0,BUD
+2024-10-22 13:49:00,64.52,64.52,64.51,64.51,681.0,BUD
+2024-10-22 13:48:00,64.525,64.525,64.5201,64.525,494.0,BUD
+2024-10-22 13:47:00,64.5201,64.5201,64.5201,64.5201,104.0,BUD
+2024-10-22 13:46:00,64.53,64.53,64.525,64.525,565.0,BUD
+2024-10-22 13:44:00,64.5399,64.5399,64.535,64.535,654.0,BUD
+2024-10-22 13:43:00,64.53,64.535,64.5207,64.535,1767.0,BUD
+2024-10-22 13:42:00,64.535,64.535,64.535,64.535,425.0,BUD
+2024-10-22 13:40:00,64.52,64.53,64.52,64.53,772.0,BUD
+2024-10-22 13:38:00,64.53,64.53,64.53,64.53,234.0,BUD
+2024-10-22 13:37:00,64.52,64.52,64.52,64.52,365.0,BUD
+2024-10-22 13:35:00,64.52,64.52,64.52,64.52,449.0,BUD
+2024-10-22 13:34:00,64.5,64.505,64.5,64.505,309.0,BUD
+2024-10-22 13:33:00,64.49,64.49,64.49,64.49,926.0,BUD
+2024-10-22 13:32:00,64.51,64.51,64.51,64.51,404.0,BUD
+2024-10-22 13:31:00,64.51,64.51,64.51,64.51,173.0,BUD
+2024-10-22 13:29:00,64.51,64.51,64.51,64.51,460.0,BUD
+2024-10-22 13:28:00,64.515,64.52,64.515,64.515,1250.0,BUD
+2024-10-22 13:27:00,64.52,64.52,64.52,64.52,414.0,BUD
+2024-10-22 13:26:00,64.51,64.51,64.51,64.51,223.0,BUD
+2024-10-22 13:25:00,64.5,64.505,64.5,64.505,735.0,BUD
+2024-10-22 13:23:00,64.4911,64.4911,64.4911,64.4911,107.0,BUD
+2024-10-22 13:22:00,64.49,64.498,64.49,64.498,1495.0,BUD
+2024-10-22 13:21:00,64.49,64.49,64.49,64.49,682.0,BUD
+2024-10-22 13:20:00,64.505,64.505,64.49,64.49,1704.0,BUD
+2024-10-22 13:19:00,64.5001,64.51,64.5001,64.51,1425.0,BUD
+2024-10-22 13:17:00,64.53,64.53,64.52,64.52,766.0,BUD
+2024-10-22 13:15:00,64.54,64.54,64.53,64.53,402.0,BUD
+2024-10-22 13:13:00,64.55,64.55,64.545,64.545,399.0,BUD
+2024-10-22 13:12:00,64.555,64.559,64.555,64.559,380.0,BUD
+2024-10-22 13:11:00,64.57,64.57,64.55,64.555,771.0,BUD
+2024-10-22 13:10:00,64.565,64.57,64.565,64.57,329.0,BUD
+2024-10-22 13:09:00,64.575,64.575,64.575,64.575,235.0,BUD
+2024-10-22 13:07:00,64.575,64.58,64.575,64.58,532.0,BUD
+2024-10-22 13:06:00,64.61,64.62,64.59,64.59,5347.0,BUD
+2024-10-22 13:05:00,64.61,64.62,64.6,64.61,5645.0,BUD
+2024-10-22 13:04:00,64.59,64.61,64.59,64.61,990.0,BUD
+2024-10-22 13:03:00,64.575,64.575,64.575,64.575,119.0,BUD
+2024-10-22 13:02:00,64.575,64.58,64.575,64.58,207.0,BUD
+2024-10-22 13:01:00,64.555,64.57,64.555,64.57,721.0,BUD
+2024-10-22 13:00:00,64.56,64.56,64.56,64.56,303.0,BUD
+2024-10-22 12:59:00,64.56,64.56,64.55,64.555,1324.0,BUD
+2024-10-22 12:58:00,64.56,64.56,64.56,64.56,547.0,BUD
+2024-10-22 12:57:00,64.555,64.555,64.555,64.555,186.0,BUD
+2024-10-22 12:55:00,64.555,64.555,64.551,64.551,308.0,BUD
+2024-10-22 12:54:00,64.56,64.56,64.555,64.555,697.0,BUD
+2024-10-22 12:51:00,64.56,64.56,64.56,64.56,323.0,BUD
+2024-10-22 12:49:00,64.525,64.54,64.525,64.54,1277.0,BUD
+2024-10-22 12:48:00,64.525,64.525,64.525,64.525,428.0,BUD
+2024-10-22 12:47:00,64.525,64.525,64.525,64.525,376.0,BUD
+2024-10-22 12:46:00,64.53,64.53,64.53,64.53,946.0,BUD
+2024-10-22 12:45:00,64.55,64.55,64.5301,64.5301,1897.0,BUD
+2024-10-22 12:44:00,64.55,64.55,64.55,64.55,167.0,BUD
+2024-10-22 12:42:00,64.54,64.545,64.54,64.545,725.0,BUD
+2024-10-22 12:41:00,64.5301,64.5301,64.5301,64.5301,231.0,BUD
+2024-10-22 12:40:00,64.53,64.53,64.53,64.53,592.0,BUD
+2024-10-22 12:39:00,64.535,64.535,64.5347,64.5347,278.0,BUD
+2024-10-22 12:38:00,64.54,64.54,64.52,64.52,3104.0,BUD
+2024-10-22 12:37:00,64.53,64.5389,64.52,64.5389,6255.0,BUD
+2024-10-22 12:36:00,64.535,64.54,64.5305,64.5305,1873.0,BUD
+2024-10-22 12:35:00,64.535,64.535,64.535,64.535,742.0,BUD
+2024-10-22 12:34:00,64.52,64.53,64.52,64.5293,1049.0,BUD
+2024-10-22 12:33:00,64.5194,64.5211,64.5194,64.5211,621.0,BUD
+2024-10-22 12:32:00,64.51,64.51,64.51,64.51,135.0,BUD
+2024-10-22 12:31:00,64.49,64.49,64.49,64.49,414.0,BUD
+2024-10-22 12:29:00,64.49,64.49,64.49,64.49,305.0,BUD
+2024-10-22 12:28:00,64.445,64.49,64.445,64.49,2229.0,BUD
+2024-10-22 12:27:00,64.47,64.47,64.45,64.45,1212.0,BUD
+2024-10-22 12:26:00,64.475,64.475,64.475,64.475,230.0,BUD
+2024-10-22 12:24:00,64.49,64.49,64.49,64.49,544.0,BUD
+2024-10-22 12:23:00,64.5,64.5,64.495,64.495,665.0,BUD
+2024-10-22 12:22:00,64.505,64.505,64.505,64.505,255.0,BUD
+2024-10-22 12:21:00,64.506,64.506,64.505,64.505,1393.0,BUD
+2024-10-22 12:18:00,64.5,64.5001,64.5,64.5001,719.0,BUD
+2024-10-22 12:17:00,64.49,64.5,64.48,64.5,1223.0,BUD
+2024-10-22 12:16:00,64.5,64.51,64.48,64.49,2740.0,BUD
+2024-10-22 12:15:00,64.53,64.53,64.52,64.52,1423.0,BUD
+2024-10-22 12:14:00,64.54,64.55,64.54,64.55,1151.0,BUD
+2024-10-22 12:13:00,64.52,64.545,64.52,64.54,2359.0,BUD
+2024-10-22 12:12:00,64.53,64.535,64.51,64.52,1982.0,BUD
+2024-10-22 12:10:00,64.52,64.53,64.52,64.53,733.0,BUD
+2024-10-22 12:08:00,64.515,64.515,64.515,64.515,138.0,BUD
+2024-10-22 12:07:00,64.5211,64.53,64.5211,64.53,784.0,BUD
+2024-10-22 12:06:00,64.53,64.53,64.52,64.52,1851.0,BUD
+2024-10-22 12:05:00,64.54,64.54,64.535,64.535,624.0,BUD
+2024-10-22 12:04:00,64.535,64.54,64.535,64.54,638.0,BUD
+2024-10-22 12:03:00,64.53,64.54,64.53,64.535,1023.0,BUD
+2024-10-22 12:02:00,64.53,64.53,64.53,64.53,298.0,BUD
+2024-10-22 12:01:00,64.535,64.535,64.53,64.535,636.0,BUD
+2024-10-22 12:00:00,64.535,64.54,64.535,64.54,210.0,BUD
+2024-10-22 11:59:00,64.55,64.55,64.53,64.54,2680.0,BUD
+2024-10-22 11:58:00,64.56,64.56,64.56,64.56,300.0,BUD
+2024-10-22 11:57:00,64.56,64.56,64.555,64.555,250.0,BUD
+2024-10-22 11:56:00,64.56,64.56,64.56,64.56,563.0,BUD
+2024-10-22 11:55:00,64.55,64.56,64.55,64.56,392.0,BUD
+2024-10-22 11:54:00,64.57,64.575,64.565,64.57,998.0,BUD
+2024-10-22 11:53:00,64.57,64.57,64.57,64.57,310.0,BUD
+2024-10-22 11:52:00,64.565,64.565,64.5625,64.5625,342.0,BUD
+2024-10-22 11:51:00,64.55,64.55,64.55,64.55,330.0,BUD
+2024-10-22 11:50:00,64.545,64.555,64.5401,64.55,1517.0,BUD
+2024-10-22 11:49:00,64.555,64.555,64.555,64.555,102.0,BUD
+2024-10-22 11:48:00,64.555,64.555,64.55,64.55,217.0,BUD
+2024-10-22 11:45:00,64.545,64.545,64.545,64.545,254.0,BUD
+2024-10-22 11:44:00,64.55,64.57,64.55,64.565,612.0,BUD
+2024-10-22 11:43:00,64.54,64.54,64.53,64.54,980.0,BUD
+2024-10-22 11:42:00,64.54,64.54,64.54,64.54,1388.0,BUD
+2024-10-22 11:41:00,64.54,64.55,64.53,64.54,2203.0,BUD
+2024-10-22 11:40:00,64.54,64.54,64.54,64.54,725.0,BUD
+2024-10-22 11:39:00,64.53,64.54,64.53,64.54,513.0,BUD
+2024-10-22 11:38:00,64.545,64.545,64.53,64.53,1353.0,BUD
+2024-10-22 11:37:00,64.545,64.55,64.535,64.545,1501.0,BUD
+2024-10-22 11:36:00,64.545,64.545,64.545,64.545,307.0,BUD
+2024-10-22 11:35:00,64.52,64.54,64.52,64.54,922.0,BUD
+2024-10-22 11:34:00,64.55,64.55,64.51,64.51,20215.0,BUD
+2024-10-22 11:33:00,64.565,64.565,64.55,64.55,795.0,BUD
+2024-10-22 11:32:00,64.58,64.58,64.5701,64.5701,986.0,BUD
+2024-10-22 11:31:00,64.57,64.57,64.57,64.57,2926.0,BUD
+2024-10-22 11:30:00,64.56,64.59,64.56,64.58,1728.0,BUD
+2024-10-22 11:29:00,64.55,64.56,64.55,64.56,982.0,BUD
+2024-10-22 11:28:00,64.565,64.565,64.56,64.56,731.0,BUD
+2024-10-22 11:26:00,64.555,64.5701,64.555,64.5701,1240.0,BUD
+2024-10-22 11:25:00,64.575,64.575,64.55,64.55,874.0,BUD
+2024-10-22 11:24:00,64.56,64.59,64.56,64.58,1909.0,BUD
+2024-10-22 11:23:00,64.585,64.59,64.57,64.57,1447.0,BUD
+2024-10-22 11:22:00,64.6,64.61,64.5901,64.61,8306.0,BUD
+2024-10-22 11:21:00,64.6,64.605,64.59,64.595,3425.0,BUD
+2024-10-22 11:20:00,64.58,64.5985,64.58,64.59,3469.0,BUD
+2024-10-22 11:19:00,64.57,64.595,64.56,64.57,7295.0,BUD
+2024-10-22 11:18:00,64.6,64.61,64.565,64.565,1174.0,BUD
+2024-10-22 11:17:00,64.61,64.625,64.61,64.62,1870.0,BUD
+2024-10-22 11:16:00,64.61,64.62,64.605,64.615,1956.0,BUD
+2024-10-22 11:15:00,64.62,64.63,64.62,64.625,5249.0,BUD
+2024-10-22 11:14:00,64.655,64.655,64.63,64.6301,3092.0,BUD
+2024-10-22 11:13:00,64.635,64.65,64.62,64.65,3140.0,BUD
+2024-10-22 11:12:00,64.65,64.65,64.645,64.645,3485.0,BUD
+2024-10-22 11:11:00,64.635,64.665,64.63,64.665,4442.0,BUD
+2024-10-22 11:10:00,64.655,64.655,64.625,64.63,3247.0,BUD
+2024-10-22 11:09:00,64.675,64.68,64.66,64.66,4541.0,BUD
+2024-10-22 11:08:00,64.665,64.675,64.665,64.675,623.0,BUD
+2024-10-22 11:07:00,64.66,64.66,64.66,64.66,513.0,BUD
+2024-10-22 11:06:00,64.67,64.68,64.665,64.68,528.0,BUD
+2024-10-22 11:05:00,64.66,64.67,64.66,64.67,736.0,BUD
+2024-10-22 11:04:00,64.645,64.65,64.645,64.65,408.0,BUD
+2024-10-22 11:03:00,64.65,64.65,64.65,64.65,416.0,BUD
+2024-10-22 11:02:00,64.655,64.655,64.655,64.655,344.0,BUD
+2024-10-22 11:01:00,64.665,64.665,64.665,64.665,427.0,BUD
+2024-10-22 11:00:00,64.69,64.69,64.67,64.675,915.0,BUD
+2024-10-22 10:58:00,64.66,64.66,64.64,64.65,1303.0,BUD
+2024-10-22 10:57:00,64.67,64.68,64.66,64.67,1549.0,BUD
+2024-10-22 10:56:00,64.66,64.66,64.66,64.66,517.0,BUD
+2024-10-22 10:54:00,64.67,64.67,64.67,64.67,457.0,BUD
+2024-10-22 10:53:00,64.65,64.66,64.65,64.66,514.0,BUD
+2024-10-22 10:52:00,64.67,64.67,64.67,64.67,462.0,BUD
+2024-10-22 10:51:00,64.67,64.67,64.67,64.67,335.0,BUD
+2024-10-22 10:50:00,64.67,64.67,64.67,64.67,234.0,BUD
+2024-10-22 10:49:00,64.695,64.695,64.69,64.69,745.0,BUD
+2024-10-22 10:48:00,64.7,64.71,64.7,64.7,2014.0,BUD
+2024-10-22 10:47:00,64.71,64.71,64.71,64.71,297.0,BUD
+2024-10-22 10:45:00,64.69,64.7,64.685,64.7,1466.0,BUD
+2024-10-22 10:44:00,64.7,64.7,64.68,64.6803,1173.0,BUD
+2024-10-22 10:42:00,64.695,64.695,64.69,64.69,884.0,BUD
+2024-10-22 10:41:00,64.66,64.67,64.65,64.67,1146.0,BUD
+2024-10-22 10:40:00,64.66,64.66,64.66,64.66,238.0,BUD
+2024-10-22 10:39:00,64.67,64.67,64.66,64.66,714.0,BUD
+2024-10-22 10:38:00,64.67,64.67,64.67,64.67,803.0,BUD
+2024-10-22 10:37:00,64.66,64.66,64.66,64.66,213.0,BUD
+2024-10-22 10:36:00,64.69,64.69,64.65,64.65,1307.0,BUD
+2024-10-22 10:35:00,64.67,64.67,64.67,64.67,270.0,BUD
+2024-10-22 10:34:00,64.655,64.68,64.655,64.675,875.0,BUD
+2024-10-22 10:33:00,64.66,64.66,64.66,64.66,383.0,BUD
+2024-10-22 10:32:00,64.67,64.67,64.66,64.66,602.0,BUD
+2024-10-22 10:31:00,64.65,64.65,64.65,64.65,480.0,BUD
+2024-10-22 10:30:00,64.64,64.665,64.64,64.65,853.0,BUD
+2024-10-22 10:29:00,64.66,64.68,64.66,64.68,611.0,BUD
+2024-10-22 10:28:00,64.635,64.66,64.635,64.66,976.0,BUD
+2024-10-22 10:27:00,64.665,64.665,64.64,64.64,1604.0,BUD
+2024-10-22 10:26:00,64.65,64.67,64.65,64.67,1163.0,BUD
+2024-10-22 10:25:00,64.69,64.69,64.67,64.67,921.0,BUD
+2024-10-22 10:23:00,64.71,64.71,64.71,64.71,680.0,BUD
+2024-10-22 10:22:00,64.7,64.7,64.7,64.7,1648.0,BUD
+2024-10-22 10:21:00,64.71,64.71,64.675,64.675,825.0,BUD
+2024-10-22 10:20:00,64.71,64.71,64.7,64.7,616.0,BUD
+2024-10-22 10:18:00,64.7,64.7,64.69,64.695,2014.0,BUD
+2024-10-22 10:17:00,64.72,64.72,64.71,64.71,599.0,BUD
+2024-10-22 10:16:00,64.7119,64.7119,64.7119,64.7119,640.0,BUD
+2024-10-22 10:15:00,64.69,64.7001,64.69,64.7001,1892.0,BUD
+2024-10-22 10:14:00,64.69,64.69,64.69,64.69,452.0,BUD
+2024-10-22 10:13:00,64.672,64.672,64.672,64.672,261.0,BUD
+2024-10-22 10:12:00,64.69,64.69,64.66,64.67,1123.0,BUD
+2024-10-22 10:11:00,64.705,64.705,64.695,64.695,647.0,BUD
+2024-10-22 10:10:00,64.64,64.65,64.64,64.65,428.0,BUD
+2024-10-22 10:08:00,64.61,64.64,64.61,64.64,1168.0,BUD
+2024-10-22 10:07:00,64.64,64.65,64.6,64.61,8129.0,BUD
+2024-10-22 10:06:00,64.6,64.65,64.58,64.64,3843.0,BUD
+2024-10-22 10:05:00,64.64,64.64,64.59,64.6,7247.0,BUD
+2024-10-22 10:04:00,64.66,64.66,64.64,64.645,1629.0,BUD
+2024-10-22 10:03:00,64.64,64.66,64.64,64.66,1013.0,BUD
+2024-10-22 10:02:00,64.67,64.67,64.59,64.63,3354.0,BUD
+2024-10-22 10:01:00,64.72,64.72,64.66,64.66,2826.0,BUD
+2024-10-22 10:00:00,64.67,64.68,64.67,64.68,538.0,BUD
+2024-10-22 09:59:00,64.68,64.68,64.66,64.675,1347.0,BUD
+2024-10-22 09:58:00,64.65,64.67,64.6402,64.67,1336.0,BUD
+2024-10-22 09:57:00,64.6105,64.645,64.6105,64.62,1874.0,BUD
+2024-10-22 09:56:00,64.59,64.61,64.59,64.61,416.0,BUD
+2024-10-22 09:55:00,64.6,64.6,64.6,64.6,757.0,BUD
+2024-10-22 09:54:00,64.57,64.57,64.55,64.57,1790.0,BUD
+2024-10-22 09:53:00,64.58,64.58,64.58,64.58,446.0,BUD
+2024-10-22 09:52:00,64.63,64.63,64.6,64.6,1046.0,BUD
+2024-10-22 09:51:00,64.7,64.7,64.62,64.62,3018.0,BUD
+2024-10-22 09:49:00,64.64,64.6552,64.64,64.6552,810.0,BUD
+2024-10-22 09:48:00,64.63,64.63,64.63,64.63,462.0,BUD
+2024-10-22 09:47:00,64.62,64.65,64.62,64.65,626.0,BUD
+2024-10-22 09:46:00,64.6,64.61,64.59,64.61,703.0,BUD
+2024-10-22 09:45:00,64.56,64.56,64.56,64.56,379.0,BUD
+2024-10-22 09:44:00,64.52,64.52,64.52,64.52,340.0,BUD
+2024-10-22 09:43:00,64.525,64.525,64.525,64.525,109.0,BUD
+2024-10-22 09:42:00,64.5,64.51,64.5,64.51,1092.0,BUD
+2024-10-22 09:41:00,64.5,64.5,64.5,64.5,338.0,BUD
+2024-10-22 09:40:00,64.51,64.51,64.48,64.48,453.0,BUD
+2024-10-22 09:39:00,64.46,64.49,64.46,64.49,620.0,BUD
+2024-10-22 09:38:00,64.48,64.48,64.47,64.47,421.0,BUD
+2024-10-22 09:37:00,64.45,64.45,64.415,64.44,2318.0,BUD
+2024-10-22 09:36:00,64.46,64.47,64.46,64.46,839.0,BUD
+2024-10-22 09:35:00,64.5,64.5,64.5,64.5,419.0,BUD
+2024-10-22 09:34:00,64.47,64.48,64.47,64.48,1259.0,BUD
+2024-10-22 09:33:00,64.52,64.53,64.5,64.5,1113.0,BUD
+2024-10-22 09:32:00,64.49,64.54,64.48,64.52,4486.0,BUD
+2024-10-22 09:31:00,64.55,64.55,64.52,64.53,6898.0,BUD
+2024-10-22 09:30:00,64.46,64.6,64.43,64.575,14449.0,BUD
+2024-10-22 09:29:00,64.46,64.46,64.46,64.46,1100.0,BUD
+2024-10-22 09:26:00,64.4003,64.4003,64.4003,64.4003,20.0,BUD
+2024-10-22 09:09:00,64.26,64.26,64.26,64.26,50.0,BUD
+2024-10-22 08:58:00,64.23,64.23,64.23,64.23,241.0,BUD
+2024-10-22 08:54:00,64.22,64.22,64.22,64.22,100.0,BUD
+2024-10-22 08:52:00,64.24,64.25,64.24,64.25,400.0,BUD
+2024-10-22 08:47:00,64.25,64.25,64.25,64.25,4.0,BUD
+2024-10-22 08:37:00,64.13,64.13,64.13,64.13,100.0,BUD
+2024-10-22 08:31:00,64.2,64.2,64.2,64.2,100.0,BUD
+2024-10-22 08:30:00,64.25,64.25,64.25,64.25,174.0,BUD
+2024-10-22 08:17:00,64.32,64.32,64.28,64.31,1449.0,BUD
+2024-10-22 08:09:00,64.45,64.45,64.45,64.45,108.0,BUD
+2024-10-22 08:02:00,65.06,65.06,65.06,65.06,1.0,BUD
+2024-10-22 08:00:00,64.4595,64.48,64.41,64.42,9.0,BUD
+2024-10-22 07:19:00,64.39,64.39,64.39,64.39,10.0,BUD
+2024-10-22 07:12:00,64.39,64.39,64.39,64.39,1.0,BUD
+2024-10-22 07:04:00,64.41,64.41,64.41,64.41,2.0,BUD
+2024-10-22 07:02:00,64.44,64.44,64.44,64.44,100.0,BUD
+2024-10-22 07:00:00,64.44,64.44,64.44,64.44,200.0,BUD
+2024-10-22 06:44:00,64.4,64.4,64.4,64.4,200.0,BUD
+2024-10-22 06:26:00,64.39,64.39,64.39,64.39,90.0,BUD
+2024-10-22 04:41:00,64.61,64.61,64.59,64.59,300.0,BUD
+2024-10-22 04:33:00,64.66,64.67,64.66,64.67,154.0,BUD
+2024-10-22 04:02:00,64.67,64.67,64.67,64.67,115.0,BUD
+2024-10-21 19:49:00,65.06,65.06,65.06,65.06,50.0,BUD
+2024-10-21 19:25:00,65.06,65.07,65.06,65.07,20.0,BUD
+2024-10-21 19:00:00,65.06,65.06,65.06,65.06,41686.0,BUD
+2024-10-21 18:40:00,65.56,65.56,65.56,65.56,4.0,BUD
+2024-10-21 18:30:00,65.06,65.06,65.06,65.06,41686.0,BUD
+2024-10-21 18:00:00,65.36,65.36,65.36,65.36,2.0,BUD
+2024-10-21 17:59:00,65.54,65.54,65.54,65.54,5.0,BUD
+2024-10-21 17:50:00,65.25,65.25,65.25,65.25,2.0,BUD
+2024-10-21 17:27:00,65.0,65.0,65.0,65.0,2.0,BUD
+2024-10-21 17:16:00,65.06,65.06,65.06,65.06,623.0,BUD
+2024-10-21 16:46:00,65.06,65.06,65.06,65.06,85.0,BUD
+2024-10-21 16:35:00,64.6,64.6,64.6,64.6,10.0,BUD
+2024-10-21 16:29:00,65.06,65.06,65.06,65.06,1.0,BUD
+2024-10-21 16:10:00,65.06,65.06,65.06,65.06,41686.0,BUD
+2024-10-21 16:08:00,66.5,66.5,66.5,66.5,50.0,BUD
+2024-10-21 16:02:00,65.06,65.06,65.06,65.06,75.0,BUD
+2024-10-21 16:01:00,66.5,66.5,66.5,66.5,1.0,BUD
+2024-10-21 16:00:00,65.075,65.08,65.06,65.06,91955.0,BUD
+2024-10-21 15:59:00,65.085,65.09,65.055,65.075,25751.0,BUD
+2024-10-21 15:58:00,65.075,65.085,65.075,65.085,8741.0,BUD
+2024-10-21 15:57:00,65.055,65.08,65.055,65.075,16418.0,BUD
+2024-10-21 15:56:00,65.055,65.06,65.04,65.055,11820.0,BUD
+2024-10-21 15:55:00,65.08,65.08,65.05,65.055,4673.0,BUD
+2024-10-21 15:54:00,65.095,65.1,65.075,65.075,21024.0,BUD
+2024-10-21 15:53:00,65.095,65.1,65.095,65.095,2357.0,BUD
+2024-10-21 15:52:00,65.085,65.1,65.08,65.1,3273.0,BUD
+2024-10-21 15:51:00,65.085,65.085,65.08,65.08,4298.0,BUD
+2024-10-21 15:50:00,65.075,65.09,65.075,65.08,5057.0,BUD
+2024-10-21 15:49:00,65.075,65.08,65.065,65.07,4993.0,BUD
+2024-10-21 15:48:00,65.065,65.08,65.065,65.08,3394.0,BUD
+2024-10-21 15:47:00,65.06,65.065,65.055,65.065,1627.0,BUD
+2024-10-21 15:46:00,65.06,65.07,65.05,65.06,3069.0,BUD
+2024-10-21 15:45:00,65.065,65.065,65.055,65.06,4527.0,BUD
+2024-10-21 15:44:00,65.075,65.075,65.065,65.065,1625.0,BUD
+2024-10-21 15:43:00,65.085,65.085,65.065,65.075,6127.0,BUD
+2024-10-21 15:42:00,65.085,65.085,65.085,65.085,1444.0,BUD
+2024-10-21 15:41:00,65.07,65.085,65.07,65.085,941.0,BUD
+2024-10-21 15:40:00,65.065,65.085,65.065,65.07,3533.0,BUD
+2024-10-21 15:39:00,65.065,65.065,65.065,65.065,852.0,BUD
+2024-10-21 15:38:00,65.065,65.065,65.065,65.065,1214.0,BUD
+2024-10-21 15:37:00,65.1,65.1,65.065,65.065,4942.0,BUD
+2024-10-21 15:36:00,65.105,65.105,65.105,65.105,544.0,BUD
+2024-10-21 15:35:00,65.115,65.12,65.1,65.105,3352.0,BUD
+2024-10-21 15:34:00,65.105,65.115,65.105,65.115,1735.0,BUD
+2024-10-21 15:33:00,65.1005,65.105,65.095,65.105,13336.0,BUD
+2024-10-21 15:32:00,65.11,65.11,65.105,65.11,2194.0,BUD
+2024-10-21 15:31:00,65.11,65.115,65.11,65.115,1048.0,BUD
+2024-10-21 15:30:00,65.12,65.125,65.11,65.11,4917.0,BUD
+2024-10-21 15:29:00,65.11,65.115,65.11,65.115,574.0,BUD
+2024-10-21 15:28:00,65.115,65.116,65.11,65.11,4069.0,BUD
+2024-10-21 15:27:00,65.13,65.13,65.12,65.12,4776.0,BUD
+2024-10-21 15:26:00,65.1001,65.13,65.1001,65.13,2768.0,BUD
+2024-10-21 15:25:00,65.1,65.105,65.095,65.105,2992.0,BUD
+2024-10-21 15:24:00,65.075,65.11,65.075,65.1,5792.0,BUD
+2024-10-21 15:23:00,65.07,65.08,65.065,65.0701,3748.0,BUD
+2024-10-21 15:22:00,65.07,65.07,65.0601,65.07,1542.0,BUD
+2024-10-21 15:21:00,65.065,65.07,65.065,65.07,642.0,BUD
+2024-10-21 15:20:00,65.065,65.065,65.06,65.06,460.0,BUD
+2024-10-21 15:18:00,65.06,65.065,65.06,65.065,1318.0,BUD
+2024-10-21 15:16:00,65.05,65.05,65.05,65.05,1387.0,BUD
+2024-10-21 15:15:00,65.045,65.0488,65.045,65.0488,622.0,BUD
+2024-10-21 15:14:00,65.05,65.065,65.05,65.05,2774.0,BUD
+2024-10-21 15:13:00,65.03,65.03,65.03,65.03,785.0,BUD
+2024-10-21 15:12:00,65.02,65.025,65.02,65.02,1159.0,BUD
+2024-10-21 15:11:00,65.02,65.025,65.015,65.02,2604.0,BUD
+2024-10-21 15:10:00,65.015,65.03,65.015,65.025,2936.0,BUD
+2024-10-21 15:09:00,65.02,65.02,65.02,65.02,474.0,BUD
+2024-10-21 15:08:00,65.015,65.02,65.015,65.015,541.0,BUD
+2024-10-21 15:07:00,65.005,65.01,65.005,65.01,1626.0,BUD
+2024-10-21 15:05:00,65.0091,65.0091,65.005,65.005,641.0,BUD
+2024-10-21 15:04:00,65.0,65.005,65.0,65.005,434.0,BUD
+2024-10-21 15:03:00,65.0108,65.0108,65.01,65.01,925.0,BUD
+2024-10-21 15:01:00,65.03,65.03,65.015,65.015,1037.0,BUD
+2024-10-21 15:00:00,65.025,65.025,65.02,65.02,569.0,BUD
+2024-10-21 14:59:00,65.0233,65.025,65.02,65.025,1104.0,BUD
+2024-10-21 14:57:00,65.035,65.035,65.03,65.03,1031.0,BUD
+2024-10-21 14:56:00,65.04,65.04,65.04,65.04,968.0,BUD
+2024-10-21 14:55:00,65.025,65.045,65.025,65.045,1201.0,BUD
+2024-10-21 14:54:00,65.0297,65.0297,65.025,65.025,1466.0,BUD
+2024-10-21 14:52:00,65.05,65.05,65.04,65.04,1307.0,BUD
+2024-10-21 14:50:00,65.06,65.06,65.055,65.055,1533.0,BUD
+2024-10-21 14:49:00,65.07,65.07,65.06,65.061,2505.0,BUD
+2024-10-21 14:48:00,65.065,65.07,65.065,65.07,329.0,BUD
+2024-10-21 14:47:00,65.065,65.065,65.065,65.065,214.0,BUD
+2024-10-21 14:46:00,65.065,65.07,65.065,65.07,1173.0,BUD
+2024-10-21 14:45:00,65.065,65.065,65.065,65.065,269.0,BUD
+2024-10-21 14:44:00,65.07,65.07,65.06,65.065,1563.0,BUD
+2024-10-21 14:43:00,65.075,65.075,65.07,65.075,341.0,BUD
+2024-10-21 14:41:00,65.07,65.07,65.07,65.07,507.0,BUD
+2024-10-21 14:39:00,65.09,65.09,65.08,65.08,1376.0,BUD
+2024-10-21 14:38:00,65.08,65.09,65.075,65.09,1308.0,BUD
+2024-10-21 14:35:00,65.07,65.075,65.07,65.075,468.0,BUD
+2024-10-21 14:34:00,65.08,65.08,65.08,65.08,409.0,BUD
+2024-10-21 14:33:00,65.08,65.085,65.08,65.085,248.0,BUD
+2024-10-21 14:32:00,65.08,65.085,65.08,65.085,808.0,BUD
+2024-10-21 14:31:00,65.085,65.085,65.085,65.085,490.0,BUD
+2024-10-21 14:30:00,65.09,65.0905,65.08,65.08,2164.0,BUD
+2024-10-21 14:29:00,65.095,65.095,65.095,65.095,487.0,BUD
+2024-10-21 14:28:00,65.1,65.1,65.1,65.1,470.0,BUD
+2024-10-21 14:27:00,65.1,65.1,65.1,65.1,963.0,BUD
+2024-10-21 14:25:00,65.105,65.105,65.1009,65.1009,232.0,BUD
+2024-10-21 14:24:00,65.1001,65.1001,65.09,65.1,2660.0,BUD
+2024-10-21 14:23:00,65.105,65.105,65.105,65.105,456.0,BUD
+2024-10-21 14:22:00,65.11,65.11,65.105,65.105,461.0,BUD
+2024-10-21 14:21:00,65.1301,65.1301,65.12,65.12,3376.0,BUD
+2024-10-21 14:20:00,65.12,65.14,65.12,65.14,1488.0,BUD
+2024-10-21 14:18:00,65.115,65.115,65.115,65.115,346.0,BUD
+2024-10-21 14:16:00,65.11,65.115,65.11,65.115,949.0,BUD
+2024-10-21 14:15:00,65.115,65.115,65.115,65.115,120.0,BUD
+2024-10-21 14:14:00,65.115,65.115,65.115,65.115,248.0,BUD
+2024-10-21 14:13:00,65.12,65.12,65.12,65.12,631.0,BUD
+2024-10-21 14:12:00,65.13,65.13,65.12,65.12,1412.0,BUD
+2024-10-21 14:11:00,65.14,65.14,65.14,65.14,259.0,BUD
+2024-10-21 14:10:00,65.135,65.14,65.135,65.14,247.0,BUD
+2024-10-21 14:09:00,65.14,65.14,65.14,65.14,165.0,BUD
+2024-10-21 14:06:00,65.13,65.13,65.13,65.13,1765.0,BUD
+2024-10-21 14:05:00,65.11,65.12,65.11,65.12,904.0,BUD
+2024-10-21 14:03:00,65.1101,65.1101,65.1101,65.1101,331.0,BUD
+2024-10-21 14:02:00,65.12,65.12,65.12,65.12,492.0,BUD
+2024-10-21 14:00:00,65.16,65.16,65.14,65.14,1441.0,BUD
+2024-10-21 13:59:00,65.17,65.17,65.17,65.17,455.0,BUD
+2024-10-21 13:58:00,65.15,65.16,65.15,65.15,472.0,BUD
+2024-10-21 13:57:00,65.145,65.15,65.145,65.145,1309.0,BUD
+2024-10-21 13:55:00,65.13,65.13,65.13,65.13,548.0,BUD
+2024-10-21 13:54:00,65.1482,65.1482,65.1482,65.1482,516.0,BUD
+2024-10-21 13:53:00,65.16,65.16,65.16,65.16,157.0,BUD
+2024-10-21 13:52:00,65.18,65.18,65.16,65.16,1455.0,BUD
+2024-10-21 13:51:00,65.19,65.19,65.19,65.19,205.0,BUD
+2024-10-21 13:47:00,65.18,65.19,65.18,65.18,1211.0,BUD
+2024-10-21 13:46:00,65.18,65.18,65.17,65.175,1832.0,BUD
+2024-10-21 13:44:00,65.175,65.175,65.175,65.175,267.0,BUD
+2024-10-21 13:43:00,65.19,65.19,65.18,65.18,844.0,BUD
+2024-10-21 13:41:00,65.18,65.19,65.18,65.19,1014.0,BUD
+2024-10-21 13:40:00,65.175,65.175,65.175,65.175,168.0,BUD
+2024-10-21 13:38:00,65.185,65.185,65.1717,65.175,866.0,BUD
+2024-10-21 13:36:00,65.2,65.2,65.2,65.2,698.0,BUD
+2024-10-21 13:35:00,65.2,65.215,65.2,65.2,1669.0,BUD
+2024-10-21 13:34:00,65.195,65.195,65.195,65.195,129.0,BUD
+2024-10-21 13:33:00,65.2,65.2,65.2,65.2,288.0,BUD
+2024-10-21 13:30:00,65.2,65.2,65.2,65.2,649.0,BUD
+2024-10-21 13:29:00,65.215,65.215,65.21,65.21,476.0,BUD
+2024-10-21 13:28:00,65.24,65.24,65.225,65.225,1052.0,BUD
+2024-10-21 13:27:00,65.245,65.245,65.245,65.245,1114.0,BUD
+2024-10-21 13:26:00,65.25,65.25,65.25,65.25,383.0,BUD
+2024-10-21 13:25:00,65.25,65.265,65.25,65.255,934.0,BUD
+2024-10-21 13:24:00,65.235,65.24,65.235,65.24,1098.0,BUD
+2024-10-21 13:23:00,65.235,65.235,65.235,65.235,316.0,BUD
+2024-10-21 13:21:00,65.24,65.24,65.24,65.24,528.0,BUD
+2024-10-21 13:20:00,65.245,65.25,65.245,65.25,522.0,BUD
+2024-10-21 13:19:00,65.23,65.245,65.23,65.245,2968.0,BUD
+2024-10-21 13:17:00,65.235,65.24,65.225,65.24,2171.0,BUD
+2024-10-21 13:15:00,65.24,65.24,65.2301,65.235,809.0,BUD
+2024-10-21 13:14:00,65.245,65.245,65.24,65.24,549.0,BUD
+2024-10-21 13:13:00,65.23,65.23,65.23,65.23,352.0,BUD
+2024-10-21 13:12:00,65.235,65.235,65.23,65.23,358.0,BUD
+2024-10-21 13:10:00,65.24,65.24,65.23,65.23,705.0,BUD
+2024-10-21 13:09:00,65.25,65.25,65.25,65.25,452.0,BUD
+2024-10-21 13:08:00,65.23,65.24,65.23,65.24,986.0,BUD
+2024-10-21 13:07:00,65.235,65.235,65.23,65.23,751.0,BUD
+2024-10-21 13:04:00,65.23,65.23,65.22,65.22,298.0,BUD
+2024-10-21 13:03:00,65.235,65.235,65.23,65.23,1157.0,BUD
+2024-10-21 13:02:00,65.227,65.227,65.227,65.227,446.0,BUD
+2024-10-21 13:01:00,65.215,65.22,65.215,65.22,474.0,BUD
+2024-10-21 13:00:00,65.215,65.22,65.215,65.215,712.0,BUD
+2024-10-21 12:59:00,65.205,65.21,65.205,65.21,1059.0,BUD
+2024-10-21 12:58:00,65.21,65.21,65.205,65.205,371.0,BUD
+2024-10-21 12:57:00,65.21,65.21,65.21,65.21,290.0,BUD
+2024-10-21 12:56:00,65.2,65.21,65.2,65.21,3298.0,BUD
+2024-10-21 12:55:00,65.19,65.195,65.19,65.19,594.0,BUD
+2024-10-21 12:52:00,65.18,65.18,65.18,65.18,325.0,BUD
+2024-10-21 12:51:00,65.17,65.17,65.17,65.17,279.0,BUD
+2024-10-21 12:50:00,65.155,65.16,65.155,65.16,479.0,BUD
+2024-10-21 12:49:00,65.16,65.16,65.1501,65.1501,517.0,BUD
+2024-10-21 12:47:00,65.165,65.17,65.165,65.165,1146.0,BUD
+2024-10-21 12:45:00,65.18,65.18,65.1701,65.1701,1190.0,BUD
+2024-10-21 12:44:00,65.18,65.18,65.18,65.18,718.0,BUD
+2024-10-21 12:42:00,65.175,65.1799,65.17,65.1799,917.0,BUD
+2024-10-21 12:41:00,65.175,65.175,65.171,65.175,731.0,BUD
+2024-10-21 12:39:00,65.17,65.17,65.17,65.17,280.0,BUD
+2024-10-21 12:38:00,65.165,65.17,65.165,65.165,1717.0,BUD
+2024-10-21 12:36:00,65.171,65.18,65.17,65.18,869.0,BUD
+2024-10-21 12:35:00,65.18,65.18,65.17,65.17,529.0,BUD
+2024-10-21 12:34:00,65.1909,65.1909,65.185,65.185,594.0,BUD
+2024-10-21 12:33:00,65.19,65.19,65.19,65.19,456.0,BUD
+2024-10-21 12:31:00,65.175,65.175,65.175,65.175,438.0,BUD
+2024-10-21 12:29:00,65.15,65.17,65.15,65.17,833.0,BUD
+2024-10-21 12:28:00,65.15,65.15,65.15,65.15,865.0,BUD
+2024-10-21 12:26:00,65.15,65.15,65.14,65.14,782.0,BUD
+2024-10-21 12:25:00,65.145,65.155,65.145,65.155,2229.0,BUD
+2024-10-21 12:24:00,65.145,65.145,65.1409,65.1409,352.0,BUD
+2024-10-21 12:23:00,65.12,65.13,65.12,65.13,925.0,BUD
+2024-10-21 12:21:00,65.115,65.115,65.115,65.115,182.0,BUD
+2024-10-21 12:20:00,65.12,65.12,65.11,65.11,578.0,BUD
+2024-10-21 12:19:00,65.115,65.12,65.115,65.12,861.0,BUD
+2024-10-21 12:18:00,65.12,65.12,65.115,65.115,387.0,BUD
+2024-10-21 12:16:00,65.15,65.15,65.14,65.14,950.0,BUD
+2024-10-21 12:14:00,65.1421,65.145,65.1421,65.145,529.0,BUD
+2024-10-21 12:12:00,65.15,65.15,65.14,65.14,1324.0,BUD
+2024-10-21 12:11:00,65.16,65.16,65.15,65.15,746.0,BUD
+2024-10-21 12:10:00,65.17,65.17,65.17,65.17,452.0,BUD
+2024-10-21 12:09:00,65.17,65.175,65.17,65.17,1659.0,BUD
+2024-10-21 12:08:00,65.1601,65.1601,65.16,65.16,459.0,BUD
+2024-10-21 12:07:00,65.165,65.165,65.165,65.165,250.0,BUD
+2024-10-21 12:05:00,65.165,65.165,65.165,65.165,286.0,BUD
+2024-10-21 12:04:00,65.145,65.15,65.145,65.15,614.0,BUD
+2024-10-21 12:03:00,65.155,65.16,65.15,65.15,2803.0,BUD
+2024-10-21 12:02:00,65.155,65.1597,65.155,65.1597,729.0,BUD
+2024-10-21 12:01:00,65.16,65.16,65.16,65.16,171.0,BUD
+2024-10-21 12:00:00,65.165,65.165,65.165,65.165,203.0,BUD
+2024-10-21 11:59:00,65.165,65.165,65.165,65.165,384.0,BUD
+2024-10-21 11:58:00,65.195,65.195,65.17,65.17,2168.0,BUD
+2024-10-21 11:57:00,65.19,65.19,65.19,65.19,653.0,BUD
+2024-10-21 11:56:00,65.19,65.2,65.19,65.19,470.0,BUD
+2024-10-21 11:54:00,65.17,65.17,65.17,65.17,219.0,BUD
+2024-10-21 11:53:00,65.18,65.18,65.175,65.175,560.0,BUD
+2024-10-21 11:52:00,65.15,65.15,65.15,65.15,412.0,BUD
+2024-10-21 11:51:00,65.1465,65.1465,65.135,65.135,629.0,BUD
+2024-10-21 11:50:00,65.13,65.14,65.13,65.14,1801.0,BUD
+2024-10-21 11:49:00,65.1299,65.13,65.1225,65.13,3529.0,BUD
+2024-10-21 11:48:00,65.14,65.14,65.12,65.125,1302.0,BUD
+2024-10-21 11:47:00,65.145,65.145,65.14,65.14,339.0,BUD
+2024-10-21 11:46:00,65.15,65.155,65.15,65.155,689.0,BUD
+2024-10-21 11:45:00,65.16,65.16,65.15,65.15,821.0,BUD
+2024-10-21 11:44:00,65.15,65.16,65.15,65.16,239.0,BUD
+2024-10-21 11:43:00,65.14,65.16,65.13,65.14,1791.0,BUD
+2024-10-21 11:41:00,65.1,65.13,65.1,65.12,2084.0,BUD
+2024-10-21 11:40:00,65.07,65.08,65.07,65.08,384.0,BUD
+2024-10-21 11:39:00,65.1,65.1,65.07,65.07,918.0,BUD
+2024-10-21 11:38:00,65.11,65.11,65.11,65.11,201.0,BUD
+2024-10-21 11:37:00,65.085,65.11,65.085,65.1,1202.0,BUD
+2024-10-21 11:35:00,65.11,65.11,65.08,65.08,2299.0,BUD
+2024-10-21 11:34:00,65.03,65.14,65.03,65.14,9097.0,BUD
+2024-10-21 11:33:00,65.03,65.035,65.0201,65.0201,5077.0,BUD
+2024-10-21 11:32:00,65.03,65.04,65.025,65.04,1137.0,BUD
+2024-10-21 11:31:00,65.02,65.03,65.02,65.03,1010.0,BUD
+2024-10-21 11:30:00,65.0,65.025,65.0,65.025,1916.0,BUD
+2024-10-21 11:29:00,64.99,65.0,64.99,64.99,1630.0,BUD
+2024-10-21 11:28:00,64.985,64.99,64.98,64.985,1248.0,BUD
+2024-10-21 11:27:00,65.0,65.0,64.98,64.98,1203.0,BUD
+2024-10-21 11:26:00,64.99,65.01,64.98,65.005,2963.0,BUD
+2024-10-21 11:25:00,65.005,65.01,65.0,65.005,5148.0,BUD
+2024-10-21 11:24:00,65.03,65.03,65.02,65.02,682.0,BUD
+2024-10-21 11:23:00,65.03,65.03,65.03,65.03,607.0,BUD
+2024-10-21 11:22:00,65.025,65.025,65.01,65.02,1641.0,BUD
+2024-10-21 11:21:00,65.04,65.04,65.02,65.03,2937.0,BUD
+2024-10-21 11:20:00,65.025,65.04,65.025,65.035,2476.0,BUD
+2024-10-21 11:19:00,65.035,65.035,65.02,65.02,929.0,BUD
+2024-10-21 11:18:00,65.025,65.03,65.02,65.03,1290.0,BUD
+2024-10-21 11:17:00,65.05,65.05,65.04,65.04,696.0,BUD
+2024-10-21 11:16:00,65.04,65.09,65.04,65.05,12990.0,BUD
+2024-10-21 11:15:00,65.04,65.04,65.03,65.035,1788.0,BUD
+2024-10-21 11:14:00,65.03,65.03,65.03,65.03,382.0,BUD
+2024-10-21 11:13:00,65.04,65.04,65.03,65.03,1190.0,BUD
+2024-10-21 11:12:00,65.04,65.04,65.04,65.04,515.0,BUD
+2024-10-21 11:11:00,65.02,65.04,65.02,65.03,3294.0,BUD
+2024-10-21 11:10:00,65.02,65.02,65.02,65.02,1622.0,BUD
+2024-10-21 11:09:00,65.02,65.02,65.02,65.02,469.0,BUD
+2024-10-21 11:08:00,65.01,65.02,65.004,65.02,1607.0,BUD
+2024-10-21 11:06:00,65.03,65.041,65.03,65.0368,1962.0,BUD
+2024-10-21 11:05:00,65.04,65.04,65.03,65.04,1499.0,BUD
+2024-10-21 11:04:00,65.07,65.07,65.06,65.06,2602.0,BUD
+2024-10-21 11:03:00,65.08,65.08,65.0732,65.0732,1521.0,BUD
+2024-10-21 11:02:00,65.11,65.11,65.0801,65.0801,2038.0,BUD
+2024-10-21 11:01:00,65.14,65.145,65.12,65.12,2028.0,BUD
+2024-10-21 11:00:00,65.16,65.16,65.16,65.16,157.0,BUD
+2024-10-21 10:59:00,65.13,65.17,65.13,65.17,727.0,BUD
+2024-10-21 10:58:00,65.12,65.12,65.12,65.12,349.0,BUD
+2024-10-21 10:57:00,65.11,65.115,65.11,65.11,627.0,BUD
+2024-10-21 10:56:00,65.105,65.105,65.1,65.1,477.0,BUD
+2024-10-21 10:55:00,65.1,65.1,65.1,65.1,368.0,BUD
+2024-10-21 10:54:00,65.13,65.13,65.1,65.1,1382.0,BUD
+2024-10-21 10:53:00,65.12,65.12,65.115,65.12,1032.0,BUD
+2024-10-21 10:52:00,65.13,65.13,65.12,65.12,1220.0,BUD
+2024-10-21 10:51:00,65.14,65.14,65.14,65.14,358.0,BUD
+2024-10-21 10:50:00,65.12,65.14,65.12,65.14,601.0,BUD
+2024-10-21 10:49:00,65.16,65.16,65.13,65.13,2279.0,BUD
+2024-10-21 10:48:00,65.16,65.16,65.15,65.15,622.0,BUD
+2024-10-21 10:47:00,65.16,65.17,65.16,65.17,1207.0,BUD
+2024-10-21 10:46:00,65.18,65.18,65.15,65.16,4244.0,BUD
+2024-10-21 10:45:00,65.24,65.24,65.18,65.18,1506.0,BUD
+2024-10-21 10:43:00,65.21,65.22,65.21,65.22,484.0,BUD
+2024-10-21 10:42:00,65.23,65.23,65.21,65.21,1527.0,BUD
+2024-10-21 10:41:00,65.26,65.26,65.245,65.25,4082.0,BUD
+2024-10-21 10:40:00,65.24,65.27,65.24,65.26,1812.0,BUD
+2024-10-21 10:39:00,65.23,65.25,65.23,65.24,1786.0,BUD
+2024-10-21 10:38:00,65.18,65.2199,65.18,65.2199,618.0,BUD
+2024-10-21 10:37:00,65.17,65.18,65.17,65.18,715.0,BUD
+2024-10-21 10:36:00,65.1576,65.17,65.1576,65.16,861.0,BUD
+2024-10-21 10:35:00,65.12,65.15,65.1101,65.15,6682.0,BUD
+2024-10-21 10:34:00,65.12,65.12,65.1,65.115,5785.0,BUD
+2024-10-21 10:33:00,65.13,65.13,65.11,65.11,759.0,BUD
+2024-10-21 10:32:00,65.1,65.11,65.1,65.11,1125.0,BUD
+2024-10-21 10:31:00,65.14,65.14,65.12,65.12,406.0,BUD
+2024-10-21 10:30:00,65.15,65.15,65.1401,65.1401,1202.0,BUD
+2024-10-21 10:29:00,65.2,65.2,65.18,65.18,951.0,BUD
+2024-10-21 10:28:00,65.19,65.2,65.18,65.19,3522.0,BUD
+2024-10-21 10:27:00,65.195,65.21,65.195,65.21,1423.0,BUD
+2024-10-21 10:26:00,65.2395,65.2395,65.22,65.22,673.0,BUD
+2024-10-21 10:24:00,65.255,65.26,65.22,65.22,1830.0,BUD
+2024-10-21 10:23:00,65.24,65.25,65.24,65.25,1354.0,BUD
+2024-10-21 10:22:00,65.27,65.27,65.24,65.24,624.0,BUD
+2024-10-21 10:21:00,65.28,65.28,65.26,65.26,546.0,BUD
+2024-10-21 10:20:00,65.29,65.294,65.28,65.28,2122.0,BUD
+2024-10-21 10:18:00,65.28,65.28,65.27,65.27,1670.0,BUD
+2024-10-21 10:17:00,65.27,65.27,65.27,65.27,402.0,BUD
+2024-10-21 10:16:00,65.31,65.312,65.29,65.29,3227.0,BUD
+2024-10-21 10:15:00,65.32,65.32,65.32,65.32,508.0,BUD
+2024-10-21 10:14:00,65.32,65.32,65.32,65.32,814.0,BUD
+2024-10-21 10:13:00,65.34,65.34,65.34,65.34,1149.0,BUD
+2024-10-21 10:12:00,65.35,65.35,65.33,65.33,894.0,BUD
+2024-10-21 10:11:00,65.39,65.39,65.36,65.36,1366.0,BUD
+2024-10-21 10:10:00,65.39,65.39,65.39,65.39,412.0,BUD
+2024-10-21 10:09:00,65.41,65.41,65.4,65.4,837.0,BUD
+2024-10-21 10:08:00,65.44,65.44,65.44,65.44,553.0,BUD
+2024-10-21 10:06:00,65.49,65.49,65.47,65.47,1109.0,BUD
+2024-10-21 10:05:00,65.51,65.51,65.505,65.51,755.0,BUD
+2024-10-21 10:04:00,65.485,65.49,65.47,65.49,1663.0,BUD
+2024-10-21 10:03:00,65.45,65.45,65.45,65.45,1097.0,BUD
+2024-10-21 10:02:00,65.46,65.46,65.435,65.435,1046.0,BUD
+2024-10-21 10:01:00,65.44,65.47,65.44,65.47,28383.0,BUD
+2024-10-21 09:59:00,65.45,65.45,65.44,65.44,461.0,BUD
+2024-10-21 09:58:00,65.45,65.45,65.45,65.45,461.0,BUD
+2024-10-21 09:57:00,65.45,65.455,65.45,65.455,822.0,BUD
+2024-10-21 09:55:00,65.5,65.5,65.5,65.5,1198.0,BUD
+2024-10-21 09:54:00,65.5197,65.5197,65.5,65.5,1310.0,BUD
+2024-10-21 09:53:00,65.51,65.515,65.5,65.515,2573.0,BUD
+2024-10-21 09:52:00,65.5,65.5,65.5,65.5,538.0,BUD
+2024-10-21 09:51:00,65.5,65.5,65.5,65.5,1004.0,BUD
+2024-10-21 09:50:00,65.48,65.49,65.48,65.49,1598.0,BUD
+2024-10-21 09:49:00,65.5,65.51,65.45,65.45,1785.0,BUD
+2024-10-21 09:48:00,65.5,65.52,65.5,65.51,1869.0,BUD
+2024-10-21 09:47:00,65.54,65.54,65.51,65.51,654.0,BUD
+2024-10-21 09:46:00,65.545,65.57,65.53,65.54,3552.0,BUD
+2024-10-21 09:45:00,65.5116,65.5116,65.5116,65.5116,457.0,BUD
+2024-10-21 09:44:00,65.54,65.54,65.535,65.535,714.0,BUD
+2024-10-21 09:43:00,65.58,65.58,65.54,65.54,1764.0,BUD
+2024-10-21 09:42:00,65.59,65.59,65.5702,65.58,6839.0,BUD
+2024-10-21 09:41:00,65.63,65.63,65.63,65.63,368.0,BUD
+2024-10-21 09:40:00,65.65,65.65,65.64,65.64,848.0,BUD
+2024-10-21 09:39:00,65.57,65.6,65.57,65.6,4490.0,BUD
+2024-10-21 09:38:00,65.58,65.61,65.58,65.59,1296.0,BUD
+2024-10-21 09:37:00,65.56,65.565,65.52,65.565,8353.0,BUD
+2024-10-21 09:36:00,65.62,65.62,65.57,65.57,5029.0,BUD
+2024-10-21 09:35:00,65.67,65.7088,65.63,65.63,3967.0,BUD
+2024-10-21 09:34:00,65.74,65.7415,65.68,65.7,4269.0,BUD
+2024-10-21 09:33:00,65.8,65.8,65.77,65.77,474.0,BUD
+2024-10-21 09:32:00,65.75,65.77,65.75,65.77,925.0,BUD
+2024-10-21 09:31:00,65.69,65.73,65.69,65.72,1849.0,BUD
+2024-10-21 09:30:00,65.69,65.735,65.68,65.71,21137.0,BUD
+2024-10-21 09:29:00,65.64,65.67,65.64,65.67,1500.0,BUD
+2024-10-21 09:24:00,65.61,65.61,65.61,65.61,100.0,BUD
+2024-10-21 09:20:00,65.5607,65.5607,65.5607,65.5607,1.0,BUD
+2024-10-21 09:19:00,65.6,65.6,65.6,65.6,200.0,BUD
+2024-10-21 09:18:00,65.59,65.6,65.59,65.6,40.0,BUD
+2024-10-21 09:16:00,65.515,65.515,65.515,65.515,1.0,BUD
+2024-10-21 09:15:00,65.58,65.58,65.58,65.58,21.0,BUD
+2024-10-21 09:13:00,65.55,65.55,65.55,65.55,24.0,BUD
+2024-10-21 09:12:00,65.55,65.55,65.55,65.55,153.0,BUD
+2024-10-21 09:11:00,65.53,65.53,65.53,65.53,165.0,BUD
+2024-10-21 08:49:00,65.45,65.45,65.45,65.45,1.0,BUD
+2024-10-21 08:39:00,65.44,65.46,65.44,65.45,737.0,BUD
+2024-10-21 08:36:00,65.45,65.45,65.45,65.45,4.0,BUD
+2024-10-21 08:22:00,65.32,65.32,65.32,65.32,800.0,BUD
+2024-10-21 08:20:00,65.32,65.32,65.32,65.32,100.0,BUD
+2024-10-21 08:07:00,65.3,65.3,65.3,65.3,1.0,BUD
+2024-10-21 08:00:00,65.31,65.6988,65.22,65.22,307.0,BUD
+2024-10-21 07:50:00,65.25,65.25,65.25,65.25,160.0,BUD
+2024-10-21 07:40:00,65.3,65.3,65.3,65.3,3.0,BUD
+2024-10-21 07:10:00,65.35,65.35,65.35,65.35,95.0,BUD
+2024-10-21 07:08:00,65.35,65.35,65.35,65.35,38.0,BUD
+2024-10-21 07:07:00,65.33,65.33,65.32,65.33,1043.0,BUD
+2024-10-21 07:04:00,65.34,65.34,65.34,65.34,10.0,BUD
+2024-10-21 07:01:00,65.37,65.37,65.37,65.37,727.0,BUD
+2024-10-21 07:00:00,65.39,65.39,65.39,65.39,887.0,BUD
+2024-10-21 06:44:00,65.36,65.36,65.36,65.36,60.0,BUD
+2024-10-21 06:36:00,65.34,65.34,65.34,65.34,60.0,BUD
+2024-10-21 06:24:00,65.42,65.42,65.42,65.42,50.0,BUD
+2024-10-21 06:15:00,65.46,65.46,65.46,65.46,60.0,BUD
+2024-10-21 04:31:00,65.74,65.74,65.74,65.74,200.0,BUD
+2024-10-21 04:22:00,65.7,65.7,65.7,65.7,60.0,BUD
+2024-10-21 04:15:00,65.58,65.59,65.58,65.59,757.0,BUD
+2024-10-21 04:14:00,65.61,65.61,65.61,65.61,67.0,BUD
+2024-10-21 04:06:00,65.62,65.66,65.62,65.66,150.0,BUD
+2024-10-21 04:02:00,65.64,65.64,65.64,65.64,60.0,BUD
+2024-10-21 04:01:00,65.63,65.67,65.63,65.66,1117.0,BUD
+2024-10-21 04:00:00,66.03,66.03,65.62,65.62,103.0,BUD
+2024-10-18 19:00:00,66.04,66.04,66.04,66.04,54481.0,BUD
+2024-10-18 18:31:00,66.0,66.0,66.0,66.0,50.0,BUD
+2024-10-18 18:30:00,66.04,66.04,66.04,66.04,54481.0,BUD
+2024-10-18 18:24:00,66.0,66.0,66.0,66.0,1.0,BUD
+2024-10-18 18:21:00,66.04,66.04,66.04,66.04,15.0,BUD
+2024-10-18 17:40:00,66.01,66.01,66.0,66.0,10.0,BUD
+2024-10-18 16:10:00,66.04,66.04,66.04,66.04,54481.0,BUD
+2024-10-18 16:00:00,66.02,66.04,66.02,66.04,117609.0,BUD
+2024-10-18 15:59:00,66.055,66.055,66.03,66.03,31162.0,BUD
+2024-10-18 15:58:00,66.085,66.085,66.05,66.06,8933.0,BUD
+2024-10-18 15:57:00,66.07,66.1,66.06,66.085,13405.0,BUD
+2024-10-18 15:56:00,66.085,66.085,66.065,66.065,7980.0,BUD
+2024-10-18 15:55:00,66.07,66.09,66.055,66.09,32027.0,BUD
+2024-10-18 15:54:00,66.0489,66.065,66.035,66.065,12398.0,BUD
+2024-10-18 15:53:00,66.045,66.045,66.045,66.045,917.0,BUD
+2024-10-18 15:52:00,66.055,66.055,66.04,66.05,5759.0,BUD
+2024-10-18 15:51:00,66.025,66.055,66.015,66.055,10187.0,BUD
+2024-10-18 15:50:00,66.05,66.05,66.02,66.02,5971.0,BUD
+2024-10-18 15:49:00,66.05,66.065,66.04,66.06,4489.0,BUD
+2024-10-18 15:48:00,66.045,66.05,66.045,66.05,1330.0,BUD
+2024-10-18 15:47:00,66.035,66.05,66.03,66.04,10330.0,BUD
+2024-10-18 15:46:00,66.045,66.045,66.04,66.04,1494.0,BUD
+2024-10-18 15:45:00,66.04,66.045,66.04,66.045,1245.0,BUD
+2024-10-18 15:44:00,66.04,66.04,66.04,66.04,991.0,BUD
+2024-10-18 15:43:00,66.025,66.04,66.02,66.04,3411.0,BUD
+2024-10-18 15:42:00,66.025,66.03,66.025,66.03,2104.0,BUD
+2024-10-18 15:41:00,66.025,66.03,66.0194,66.03,2288.0,BUD
+2024-10-18 15:40:00,66.015,66.025,66.015,66.025,3554.0,BUD
+2024-10-18 15:39:00,66.005,66.015,66.005,66.015,1748.0,BUD
+2024-10-18 15:38:00,66.01,66.015,66.005,66.005,1303.0,BUD
+2024-10-18 15:37:00,66.01,66.015,65.995,66.0,6636.0,BUD
+2024-10-18 15:36:00,66.01,66.01,66.01,66.01,873.0,BUD
+2024-10-18 15:35:00,66.01,66.025,66.01,66.01,5347.0,BUD
+2024-10-18 15:34:00,66.005,66.01,66.005,66.005,1820.0,BUD
+2024-10-18 15:33:00,66.005,66.005,65.995,66.005,2014.0,BUD
+2024-10-18 15:32:00,66.0,66.01,66.0,66.01,1529.0,BUD
+2024-10-18 15:31:00,66.0,66.0097,66.0,66.005,997.0,BUD
+2024-10-18 15:30:00,66.015,66.015,65.995,65.995,1300.0,BUD
+2024-10-18 15:29:00,66.005,66.01,66.005,66.01,607.0,BUD
+2024-10-18 15:28:00,66.02,66.02,66.0,66.005,2205.0,BUD
+2024-10-18 15:27:00,66.025,66.03,66.02,66.03,1082.0,BUD
+2024-10-18 15:26:00,66.025,66.025,66.025,66.025,228.0,BUD
+2024-10-18 15:25:00,66.035,66.035,66.03,66.03,1052.0,BUD
+2024-10-18 15:24:00,66.035,66.04,66.03,66.035,1310.0,BUD
+2024-10-18 15:23:00,66.035,66.035,66.035,66.035,373.0,BUD
+2024-10-18 15:22:00,66.03,66.035,66.03,66.035,1215.0,BUD
+2024-10-18 15:21:00,66.025,66.04,66.0231,66.04,1242.0,BUD
+2024-10-18 15:20:00,66.04,66.05,66.03,66.03,3485.0,BUD
+2024-10-18 15:19:00,66.04,66.04,66.04,66.04,207.0,BUD
+2024-10-18 15:18:00,66.05,66.055,66.0316,66.035,1802.0,BUD
+2024-10-18 15:17:00,66.055,66.055,66.055,66.055,465.0,BUD
+2024-10-18 15:16:00,66.06,66.065,66.055,66.06,1590.0,BUD
+2024-10-18 15:15:00,66.055,66.055,66.055,66.055,211.0,BUD
+2024-10-18 15:14:00,66.08,66.08,66.065,66.065,2400.0,BUD
+2024-10-18 15:13:00,66.075,66.075,66.075,66.075,287.0,BUD
+2024-10-18 15:12:00,66.08,66.08,66.075,66.075,457.0,BUD
+2024-10-18 15:11:00,66.085,66.085,66.0701,66.075,924.0,BUD
+2024-10-18 15:10:00,66.08,66.08,66.07,66.08,1682.0,BUD
+2024-10-18 15:09:00,66.085,66.085,66.085,66.085,316.0,BUD
+2024-10-18 15:08:00,66.0835,66.085,66.08,66.08,880.0,BUD
+2024-10-18 15:07:00,66.09,66.095,66.085,66.085,1325.0,BUD
+2024-10-18 15:06:00,66.09,66.1,66.09,66.095,1151.0,BUD
+2024-10-18 15:05:00,66.09,66.09,66.09,66.09,266.0,BUD
+2024-10-18 15:04:00,66.07,66.08,66.07,66.08,1069.0,BUD
+2024-10-18 15:03:00,66.07,66.07,66.05,66.06,1710.0,BUD
+2024-10-18 15:00:00,66.09,66.095,66.09,66.09,1032.0,BUD
+2024-10-18 14:59:00,66.095,66.095,66.095,66.095,485.0,BUD
+2024-10-18 14:57:00,66.11,66.115,66.1,66.115,849.0,BUD
+2024-10-18 14:56:00,66.1,66.11,66.1,66.11,1058.0,BUD
+2024-10-18 14:55:00,66.1,66.1,66.1,66.1,382.0,BUD
+2024-10-18 14:54:00,66.1,66.1,66.09,66.09,1121.0,BUD
+2024-10-18 14:53:00,66.09,66.09,66.085,66.09,936.0,BUD
+2024-10-18 14:52:00,66.11,66.11,66.08,66.09,1952.0,BUD
+2024-10-18 14:51:00,66.12,66.12,66.115,66.115,420.0,BUD
+2024-10-18 14:50:00,66.11,66.12,66.11,66.12,3129.0,BUD
+2024-10-18 14:49:00,66.105,66.105,66.105,66.105,932.0,BUD
+2024-10-18 14:48:00,66.105,66.1083,66.105,66.1083,731.0,BUD
+2024-10-18 14:47:00,66.105,66.11,66.105,66.11,385.0,BUD
+2024-10-18 14:46:00,66.105,66.11,66.105,66.105,757.0,BUD
+2024-10-18 14:45:00,66.105,66.105,66.105,66.105,227.0,BUD
+2024-10-18 14:44:00,66.105,66.11,66.105,66.11,455.0,BUD
+2024-10-18 14:43:00,66.105,66.105,66.105,66.105,334.0,BUD
+2024-10-18 14:42:00,66.105,66.105,66.105,66.105,295.0,BUD
+2024-10-18 14:41:00,66.1,66.105,66.1,66.105,1383.0,BUD
+2024-10-18 14:40:00,66.09,66.09,66.09,66.09,284.0,BUD
+2024-10-18 14:39:00,66.09,66.09,66.09,66.09,471.0,BUD
+2024-10-18 14:38:00,66.1,66.1,66.09,66.09,1117.0,BUD
+2024-10-18 14:37:00,66.0909,66.1,66.0909,66.1,929.0,BUD
+2024-10-18 14:36:00,66.095,66.095,66.095,66.095,546.0,BUD
+2024-10-18 14:35:00,66.0907,66.0907,66.0907,66.0907,199.0,BUD
+2024-10-18 14:34:00,66.09,66.09,66.09,66.09,369.0,BUD
+2024-10-18 14:33:00,66.1,66.1,66.085,66.1,1362.0,BUD
+2024-10-18 14:32:00,66.1,66.1,66.1,66.1,465.0,BUD
+2024-10-18 14:31:00,66.095,66.095,66.095,66.095,598.0,BUD
+2024-10-18 14:30:00,66.105,66.105,66.1,66.1,668.0,BUD
+2024-10-18 14:29:00,66.13,66.13,66.12,66.12,1205.0,BUD
+2024-10-18 14:28:00,66.13,66.135,66.13,66.135,602.0,BUD
+2024-10-18 14:27:00,66.135,66.135,66.13,66.13,1073.0,BUD
+2024-10-18 14:26:00,66.13,66.14,66.125,66.14,1217.0,BUD
+2024-10-18 14:25:00,66.13,66.13,66.13,66.13,194.0,BUD
+2024-10-18 14:24:00,66.125,66.13,66.125,66.13,462.0,BUD
+2024-10-18 14:23:00,66.11,66.125,66.11,66.125,1319.0,BUD
+2024-10-18 14:22:00,66.105,66.105,66.105,66.105,169.0,BUD
+2024-10-18 14:21:00,66.1,66.1,66.1,66.1,269.0,BUD
+2024-10-18 14:20:00,66.1,66.1,66.1,66.1,495.0,BUD
+2024-10-18 14:19:00,66.1,66.1,66.1,66.1,437.0,BUD
+2024-10-18 14:18:00,66.1,66.105,66.1,66.105,1222.0,BUD
+2024-10-18 14:17:00,66.105,66.105,66.105,66.105,751.0,BUD
+2024-10-18 14:16:00,66.105,66.105,66.105,66.105,754.0,BUD
+2024-10-18 14:15:00,66.105,66.105,66.105,66.105,1077.0,BUD
+2024-10-18 14:14:00,66.08,66.1,66.08,66.1,962.0,BUD
+2024-10-18 14:13:00,66.0712,66.0712,66.0712,66.0712,218.0,BUD
+2024-10-18 14:12:00,66.07,66.07,66.07,66.07,942.0,BUD
+2024-10-18 14:11:00,66.06,66.0601,66.06,66.06,1180.0,BUD
+2024-10-18 14:10:00,66.06,66.065,66.06,66.065,373.0,BUD
+2024-10-18 14:09:00,66.055,66.065,66.055,66.065,640.0,BUD
+2024-10-18 14:08:00,66.065,66.066,66.06,66.06,2008.0,BUD
+2024-10-18 14:07:00,66.06,66.07,66.06,66.065,1033.0,BUD
+2024-10-18 14:06:00,66.06,66.07,66.06,66.07,633.0,BUD
+2024-10-18 14:05:00,66.0509,66.06,66.05,66.06,2156.0,BUD
+2024-10-18 14:04:00,66.06,66.06,66.06,66.06,506.0,BUD
+2024-10-18 14:03:00,66.03,66.03,66.03,66.03,338.0,BUD
+2024-10-18 14:02:00,66.03,66.03,66.02,66.02,492.0,BUD
+2024-10-18 14:01:00,66.02,66.02,66.0,66.01,1303.0,BUD
+2024-10-18 14:00:00,66.06,66.06,66.045,66.045,821.0,BUD
+2024-10-18 13:59:00,66.065,66.065,66.06,66.06,944.0,BUD
+2024-10-18 13:58:00,66.065,66.065,66.065,66.065,377.0,BUD
+2024-10-18 13:57:00,66.065,66.065,66.065,66.065,823.0,BUD
+2024-10-18 13:56:00,66.06,66.06,66.055,66.055,512.0,BUD
+2024-10-18 13:55:00,66.065,66.07,66.06,66.06,1678.0,BUD
+2024-10-18 13:54:00,66.07,66.075,66.065,66.07,2901.0,BUD
+2024-10-18 13:53:00,66.075,66.075,66.075,66.075,366.0,BUD
+2024-10-18 13:52:00,66.08,66.08,66.075,66.075,271.0,BUD
+2024-10-18 13:51:00,66.07,66.075,66.07,66.075,547.0,BUD
+2024-10-18 13:49:00,66.07,66.07,66.06,66.0609,1606.0,BUD
+2024-10-18 13:48:00,66.065,66.065,66.0601,66.0601,330.0,BUD
+2024-10-18 13:47:00,66.08,66.08,66.07,66.07,979.0,BUD
+2024-10-18 13:46:00,66.085,66.085,66.085,66.085,232.0,BUD
+2024-10-18 13:45:00,66.1,66.1,66.1,66.1,547.0,BUD
+2024-10-18 13:44:00,66.085,66.085,66.085,66.085,424.0,BUD
+2024-10-18 13:43:00,66.115,66.115,66.09,66.095,1007.0,BUD
+2024-10-18 13:42:00,66.12,66.12,66.12,66.12,575.0,BUD
+2024-10-18 13:40:00,66.115,66.115,66.11,66.11,636.0,BUD
+2024-10-18 13:39:00,66.115,66.12,66.115,66.12,256.0,BUD
+2024-10-18 13:38:00,66.115,66.115,66.115,66.115,582.0,BUD
+2024-10-18 13:36:00,66.14,66.145,66.12,66.12,1185.0,BUD
+2024-10-18 13:35:00,66.145,66.15,66.14,66.15,782.0,BUD
+2024-10-18 13:34:00,66.145,66.145,66.145,66.145,328.0,BUD
+2024-10-18 13:33:00,66.12,66.16,66.115,66.141,5794.0,BUD
+2024-10-18 13:32:00,66.12,66.12,66.11,66.12,1190.0,BUD
+2024-10-18 13:31:00,66.12,66.125,66.115,66.115,3132.0,BUD
+2024-10-18 13:30:00,66.12,66.12,66.11,66.12,1761.0,BUD
+2024-10-18 13:29:00,66.115,66.115,66.115,66.115,220.0,BUD
+2024-10-18 13:28:00,66.12,66.12,66.11,66.115,3169.0,BUD
+2024-10-18 13:27:00,66.135,66.14,66.13,66.135,786.0,BUD
+2024-10-18 13:26:00,66.13,66.135,66.13,66.135,708.0,BUD
+2024-10-18 13:23:00,66.13,66.13,66.12,66.12,964.0,BUD
+2024-10-18 13:22:00,66.12,66.125,66.12,66.125,362.0,BUD
+2024-10-18 13:20:00,66.115,66.1201,66.115,66.1201,1070.0,BUD
+2024-10-18 13:19:00,66.14,66.14,66.115,66.115,1998.0,BUD
+2024-10-18 13:18:00,66.145,66.15,66.14,66.14,2188.0,BUD
+2024-10-18 13:17:00,66.145,66.15,66.145,66.145,707.0,BUD
+2024-10-18 13:16:00,66.135,66.145,66.135,66.14,2448.0,BUD
+2024-10-18 13:15:00,66.15,66.15,66.13,66.13,1319.0,BUD
+2024-10-18 13:14:00,66.14,66.17,66.14,66.155,3029.0,BUD
+2024-10-18 13:13:00,66.12,66.14,66.12,66.14,626.0,BUD
+2024-10-18 13:12:00,66.11,66.11,66.11,66.11,114.0,BUD
+2024-10-18 13:11:00,66.11,66.11,66.1,66.105,956.0,BUD
+2024-10-18 13:10:00,66.095,66.12,66.095,66.105,4880.0,BUD
+2024-10-18 13:09:00,66.1,66.1,66.1,66.1,241.0,BUD
+2024-10-18 13:08:00,66.09,66.095,66.09,66.095,651.0,BUD
+2024-10-18 13:06:00,66.1,66.1,66.095,66.095,637.0,BUD
+2024-10-18 13:04:00,66.1,66.1,66.09,66.09,650.0,BUD
+2024-10-18 13:02:00,66.115,66.115,66.1,66.1,802.0,BUD
+2024-10-18 13:01:00,66.1135,66.115,66.1135,66.115,953.0,BUD
+2024-10-18 13:00:00,66.115,66.115,66.115,66.115,329.0,BUD
+2024-10-18 12:59:00,66.11,66.11,66.105,66.105,537.0,BUD
+2024-10-18 12:58:00,66.12,66.12,66.12,66.12,438.0,BUD
+2024-10-18 12:57:00,66.12,66.12,66.12,66.12,846.0,BUD
+2024-10-18 12:56:00,66.125,66.125,66.125,66.125,299.0,BUD
+2024-10-18 12:55:00,66.11,66.125,66.11,66.125,487.0,BUD
+2024-10-18 12:54:00,66.095,66.095,66.095,66.095,262.0,BUD
+2024-10-18 12:53:00,66.09,66.09,66.09,66.09,561.0,BUD
+2024-10-18 12:52:00,66.065,66.08,66.065,66.08,580.0,BUD
+2024-10-18 12:51:00,66.06,66.06,66.06,66.06,665.0,BUD
+2024-10-18 12:50:00,66.06,66.07,66.06,66.07,395.0,BUD
+2024-10-18 12:49:00,66.05,66.065,66.05,66.065,411.0,BUD
+2024-10-18 12:48:00,66.065,66.065,66.05,66.05,651.0,BUD
+2024-10-18 12:47:00,66.05,66.05,66.05,66.05,802.0,BUD
+2024-10-18 12:46:00,66.05,66.05,66.05,66.05,114.0,BUD
+2024-10-18 12:45:00,66.05,66.055,66.04,66.04,2513.0,BUD
+2024-10-18 12:44:00,66.06,66.06,66.055,66.055,421.0,BUD
+2024-10-18 12:42:00,66.0511,66.06,66.0511,66.06,207.0,BUD
+2024-10-18 12:41:00,66.055,66.055,66.055,66.055,247.0,BUD
+2024-10-18 12:40:00,66.0396,66.0582,66.0396,66.0582,6123.0,BUD
+2024-10-18 12:39:00,66.02,66.02,66.02,66.02,213.0,BUD
+2024-10-18 12:37:00,66.02,66.05,66.02,66.02,2738.0,BUD
+2024-10-18 12:36:00,66.011,66.02,66.011,66.02,8388.0,BUD
+2024-10-18 12:35:00,66.045,66.045,66.04,66.04,1341.0,BUD
+2024-10-18 12:33:00,66.02,66.04,66.02,66.04,1612.0,BUD
+2024-10-18 12:32:00,66.04,66.04,66.03,66.03,1780.0,BUD
+2024-10-18 12:30:00,66.04,66.04,66.04,66.04,434.0,BUD
+2024-10-18 12:29:00,66.03,66.03,66.03,66.03,593.0,BUD
+2024-10-18 12:28:00,66.07,66.07,66.03,66.03,1635.0,BUD
+2024-10-18 12:27:00,66.09,66.09,66.08,66.08,2412.0,BUD
+2024-10-18 12:26:00,66.0707,66.075,66.07,66.07,550.0,BUD
+2024-10-18 12:25:00,66.05,66.05,66.05,66.05,367.0,BUD
+2024-10-18 12:24:00,66.05,66.05,66.05,66.05,1010.0,BUD
+2024-10-18 12:22:00,66.05,66.055,66.05,66.05,924.0,BUD
+2024-10-18 12:21:00,66.05,66.05,66.035,66.04,764.0,BUD
+2024-10-18 12:20:00,66.055,66.055,66.05,66.05,301.0,BUD
+2024-10-18 12:19:00,66.0473,66.06,66.0473,66.06,594.0,BUD
+2024-10-18 12:18:00,66.035,66.05,66.035,66.05,3284.0,BUD
+2024-10-18 12:17:00,66.01,66.035,66.01,66.03,4742.0,BUD
+2024-10-18 12:16:00,65.965,66.015,65.965,66.015,3742.0,BUD
+2024-10-18 12:15:00,65.95,65.97,65.95,65.97,485.0,BUD
+2024-10-18 12:14:00,65.93,65.945,65.93,65.945,1376.0,BUD
+2024-10-18 12:13:00,65.91,65.93,65.91,65.93,1241.0,BUD
+2024-10-18 12:12:00,65.9,65.9,65.9,65.9,217.0,BUD
+2024-10-18 12:11:00,65.89,65.89,65.89,65.89,567.0,BUD
+2024-10-18 12:10:00,65.8801,65.8819,65.8801,65.8819,364.0,BUD
+2024-10-18 12:08:00,65.88,65.88,65.875,65.88,1982.0,BUD
+2024-10-18 12:07:00,65.89,65.89,65.8793,65.88,1293.0,BUD
+2024-10-18 12:04:00,65.91,65.91,65.9,65.905,688.0,BUD
+2024-10-18 12:03:00,65.91,65.91,65.9,65.91,1026.0,BUD
+2024-10-18 12:02:00,65.92,65.92,65.9106,65.9106,1004.0,BUD
+2024-10-18 12:01:00,65.945,65.945,65.92,65.92,3986.0,BUD
+2024-10-18 12:00:00,65.92,65.92,65.92,65.92,394.0,BUD
+2024-10-18 11:59:00,65.93,65.93,65.91,65.91,793.0,BUD
+2024-10-18 11:58:00,65.93,65.9325,65.93,65.9325,596.0,BUD
+2024-10-18 11:57:00,65.92,65.925,65.92,65.92,1506.0,BUD
+2024-10-18 11:55:00,65.92,65.93,65.92,65.92,692.0,BUD
+2024-10-18 11:54:00,65.92,65.92,65.92,65.92,257.0,BUD
+2024-10-18 11:53:00,65.93,65.93,65.93,65.93,255.0,BUD
+2024-10-18 11:52:00,65.92,65.92,65.92,65.92,270.0,BUD
+2024-10-18 11:51:00,65.93,65.93,65.93,65.93,348.0,BUD
+2024-10-18 11:50:00,65.955,65.955,65.91,65.91,1604.0,BUD
+2024-10-18 11:49:00,65.96,65.965,65.96,65.96,767.0,BUD
+2024-10-18 11:48:00,65.945,65.945,65.945,65.945,305.0,BUD
+2024-10-18 11:47:00,65.955,65.955,65.95,65.95,1580.0,BUD
+2024-10-18 11:46:00,65.94,65.94,65.94,65.94,924.0,BUD
+2024-10-18 11:45:00,65.94,65.94,65.94,65.94,455.0,BUD
+2024-10-18 11:43:00,65.91,65.93,65.91,65.92,955.0,BUD
+2024-10-18 11:42:00,65.93,65.93,65.91,65.91,976.0,BUD
+2024-10-18 11:41:00,65.9107,65.93,65.91,65.93,1324.0,BUD
+2024-10-18 11:40:00,65.89,65.92,65.89,65.91,1424.0,BUD
+2024-10-18 11:39:00,65.89,65.895,65.88,65.88,3952.0,BUD
+2024-10-18 11:38:00,65.89,65.895,65.89,65.895,869.0,BUD
+2024-10-18 11:37:00,65.8501,65.88,65.8501,65.88,1055.0,BUD
+2024-10-18 11:36:00,65.865,65.87,65.86,65.86,1165.0,BUD
+2024-10-18 11:35:00,65.86,65.86,65.83,65.84,1747.0,BUD
+2024-10-18 11:34:00,65.735,65.92,65.735,65.87,36795.0,BUD
+2024-10-18 11:33:00,65.735,65.735,65.735,65.735,315.0,BUD
+2024-10-18 11:32:00,65.7174,65.73,65.7174,65.73,1094.0,BUD
+2024-10-18 11:31:00,65.71,65.72,65.71,65.72,916.0,BUD
+2024-10-18 11:29:00,65.69,65.705,65.69,65.705,1001.0,BUD
+2024-10-18 11:28:00,65.69,65.69,65.68,65.68,880.0,BUD
+2024-10-18 11:27:00,65.69,65.69,65.69,65.69,774.0,BUD
+2024-10-18 11:26:00,65.67,65.69,65.67,65.69,615.0,BUD
+2024-10-18 11:22:00,65.68,65.68,65.6634,65.6634,500.0,BUD
+2024-10-18 11:19:00,65.68,65.69,65.68,65.69,900.0,BUD
+2024-10-18 11:18:00,65.68,65.68,65.67,65.67,903.0,BUD
+2024-10-18 11:17:00,65.72,65.72,65.69,65.69,998.0,BUD
+2024-10-18 11:16:00,65.72,65.726,65.72,65.726,495.0,BUD
+2024-10-18 11:15:00,65.77,65.77,65.73,65.73,662.0,BUD
+2024-10-18 11:14:00,65.78,65.78,65.78,65.78,439.0,BUD
+2024-10-18 11:13:00,65.77,65.775,65.77,65.775,547.0,BUD
+2024-10-18 11:11:00,65.76,65.76,65.76,65.76,623.0,BUD
+2024-10-18 11:09:00,65.775,65.775,65.76,65.76,534.0,BUD
+2024-10-18 11:08:00,65.7811,65.7811,65.77,65.77,813.0,BUD
+2024-10-18 11:07:00,65.79,65.79,65.79,65.79,1566.0,BUD
+2024-10-18 11:06:00,65.8,65.8,65.794,65.794,777.0,BUD
+2024-10-18 11:05:00,65.79,65.79,65.79,65.79,804.0,BUD
+2024-10-18 11:04:00,65.7799,65.7799,65.76,65.77,782.0,BUD
+2024-10-18 11:03:00,65.77,65.77,65.77,65.77,293.0,BUD
+2024-10-18 11:02:00,65.77,65.7711,65.77,65.7711,655.0,BUD
+2024-10-18 11:01:00,65.78,65.78,65.78,65.78,142.0,BUD
+2024-10-18 10:59:00,65.78,65.78,65.78,65.78,395.0,BUD
+2024-10-18 10:58:00,65.78,65.79,65.78,65.79,795.0,BUD
+2024-10-18 10:56:00,65.7501,65.77,65.7501,65.77,1688.0,BUD
+2024-10-18 10:55:00,65.76,65.77,65.75,65.76,3503.0,BUD
+2024-10-18 10:53:00,65.77,65.775,65.765,65.765,3252.0,BUD
+2024-10-18 10:52:00,65.77,65.77,65.77,65.77,404.0,BUD
+2024-10-18 10:51:00,65.75,65.7601,65.75,65.7601,769.0,BUD
+2024-10-18 10:50:00,65.725,65.74,65.725,65.74,576.0,BUD
+2024-10-18 10:49:00,65.715,65.72,65.715,65.72,687.0,BUD
+2024-10-18 10:48:00,65.72,65.72,65.715,65.715,2324.0,BUD
+2024-10-18 10:46:00,65.685,65.71,65.685,65.71,738.0,BUD
+2024-10-18 10:45:00,65.6909,65.695,65.69,65.69,1284.0,BUD
+2024-10-18 10:43:00,65.68,65.69,65.68,65.68,569.0,BUD
+2024-10-18 10:41:00,65.665,65.6699,65.665,65.6699,525.0,BUD
+2024-10-18 10:40:00,65.67,65.68,65.67,65.68,1066.0,BUD
+2024-10-18 10:39:00,65.67,65.67,65.67,65.67,451.0,BUD
+2024-10-18 10:38:00,65.64,65.64,65.64,65.64,352.0,BUD
+2024-10-18 10:37:00,65.6,65.645,65.6,65.645,578.0,BUD
+2024-10-18 10:35:00,65.62,65.62,65.61,65.61,555.0,BUD
+2024-10-18 10:34:00,65.64,65.64,65.635,65.635,693.0,BUD
+2024-10-18 10:33:00,65.65,65.65,65.65,65.65,345.0,BUD
+2024-10-18 10:32:00,65.65,65.66,65.65,65.66,491.0,BUD
+2024-10-18 10:30:00,65.615,65.645,65.615,65.645,1121.0,BUD
+2024-10-18 10:29:00,65.605,65.61,65.605,65.61,941.0,BUD
+2024-10-18 10:28:00,65.63,65.63,65.624,65.624,446.0,BUD
+2024-10-18 10:24:00,65.6583,65.6583,65.6583,65.6583,529.0,BUD
+2024-10-18 10:23:00,65.65,65.66,65.65,65.66,874.0,BUD
+2024-10-18 10:22:00,65.66,65.66,65.655,65.655,342.0,BUD
+2024-10-18 10:21:00,65.66,65.66,65.64,65.64,2379.0,BUD
+2024-10-18 10:20:00,65.66,65.665,65.655,65.66,697.0,BUD
+2024-10-18 10:19:00,65.66,65.66,65.655,65.655,312.0,BUD
+2024-10-18 10:18:00,65.66,65.67,65.66,65.66,502.0,BUD
+2024-10-18 10:17:00,65.64,65.65,65.64,65.65,599.0,BUD
+2024-10-18 10:15:00,65.6225,65.6225,65.6225,65.6225,680.0,BUD
+2024-10-18 10:14:00,65.6,65.6,65.6,65.6,338.0,BUD
+2024-10-18 10:13:00,65.62,65.62,65.61,65.61,1375.0,BUD
+2024-10-18 10:11:00,65.625,65.6291,65.615,65.615,472.0,BUD
+2024-10-18 10:10:00,65.61,65.62,65.61,65.62,603.0,BUD
+2024-10-18 10:09:00,65.6,65.61,65.6,65.61,1579.0,BUD
+2024-10-18 10:08:00,65.59,65.615,65.59,65.615,839.0,BUD
+2024-10-18 10:07:00,65.58,65.58,65.57,65.57,779.0,BUD
+2024-10-18 10:06:00,65.59,65.59,65.59,65.59,135.0,BUD
+2024-10-18 10:05:00,65.55,65.5528,65.55,65.5528,887.0,BUD
+2024-10-18 10:04:00,65.53,65.55,65.53,65.55,921.0,BUD
+2024-10-18 10:02:00,65.52,65.53,65.5042,65.53,2154.0,BUD
+2024-10-18 10:01:00,65.5092,65.53,65.5092,65.53,611.0,BUD
+2024-10-18 10:00:00,65.5,65.5,65.5,65.5,371.0,BUD
+2024-10-18 09:59:00,65.52,65.53,65.52,65.52,1085.0,BUD
+2024-10-18 09:58:00,65.55,65.55,65.5402,65.5402,609.0,BUD
+2024-10-18 09:57:00,65.55,65.57,65.55,65.57,1300.0,BUD
+2024-10-18 09:56:00,65.5506,65.5506,65.55,65.55,1437.0,BUD
+2024-10-18 09:55:00,65.55,65.55,65.55,65.55,957.0,BUD
+2024-10-18 09:54:00,65.565,65.565,65.565,65.565,232.0,BUD
+2024-10-18 09:53:00,65.6,65.6,65.58,65.58,265.0,BUD
+2024-10-18 09:52:00,65.59,65.59,65.59,65.59,292.0,BUD
+2024-10-18 09:51:00,65.59,65.59,65.59,65.59,426.0,BUD
+2024-10-18 09:49:00,65.59,65.59,65.59,65.59,448.0,BUD
+2024-10-18 09:48:00,65.57,65.6016,65.57,65.6016,1035.0,BUD
+2024-10-18 09:47:00,65.58,65.58,65.58,65.58,683.0,BUD
+2024-10-18 09:46:00,65.56,65.56,65.56,65.56,640.0,BUD
+2024-10-18 09:45:00,65.57,65.57,65.56,65.56,351.0,BUD
+2024-10-18 09:44:00,65.52,65.56,65.52,65.56,1571.0,BUD
+2024-10-18 09:43:00,65.55,65.55,65.54,65.54,1211.0,BUD
+2024-10-18 09:42:00,65.47,65.5,65.47,65.5,406.0,BUD
+2024-10-18 09:41:00,65.47,65.5,65.47,65.48,1824.0,BUD
+2024-10-18 09:40:00,65.51,65.51,65.51,65.51,366.0,BUD
+2024-10-18 09:39:00,65.44,65.44,65.44,65.44,219.0,BUD
+2024-10-18 09:38:00,65.48,65.48,65.4599,65.46,997.0,BUD
+2024-10-18 09:37:00,65.45,65.46,65.45,65.46,1407.0,BUD
+2024-10-18 09:36:00,65.45,65.47,65.45,65.47,2049.0,BUD
+2024-10-18 09:35:00,65.4759,65.4759,65.4759,65.4759,164.0,BUD
+2024-10-18 09:34:00,65.55,65.55,65.54,65.54,454.0,BUD
+2024-10-18 09:33:00,65.52,65.52,65.51,65.51,583.0,BUD
+2024-10-18 09:32:00,65.575,65.58,65.53,65.53,1677.0,BUD
+2024-10-18 09:31:00,65.58,65.59,65.58,65.59,1487.0,BUD
+2024-10-18 09:30:00,65.53,65.64,65.52,65.59,15789.0,BUD
+2024-10-18 09:25:00,65.58,65.58,65.58,65.58,1.0,BUD
+2024-10-18 09:20:00,65.59,65.59,65.59,65.59,74.0,BUD
+2024-10-18 08:54:00,65.59,65.59,65.57,65.57,400.0,BUD
+2024-10-18 08:47:00,65.47,65.47,65.47,65.47,2.0,BUD
+2024-10-18 08:31:00,65.54,65.54,65.54,65.54,2.0,BUD
+2024-10-18 08:11:00,65.5417,65.5417,65.5417,65.5417,2.0,BUD
+2024-10-18 08:00:00,65.5896,65.621,65.47,65.59,35.0,BUD
+2024-10-18 07:19:00,65.59,65.59,65.59,65.59,100.0,BUD
+2024-10-18 07:06:00,65.51,65.51,65.51,65.51,50.0,BUD
+2024-10-18 07:03:00,65.55,65.55,65.52,65.52,866.0,BUD
+2024-10-18 06:26:00,65.48,65.48,65.48,65.48,10.0,BUD
+2024-10-18 06:04:00,65.59,65.59,65.59,65.59,2.0,BUD
+2024-10-18 05:24:00,65.64,65.64,65.64,65.64,50.0,BUD
+2024-10-18 04:59:00,65.49,65.49,65.48,65.48,966.0,BUD
+2024-10-18 04:42:00,65.49,65.49,65.49,65.49,50.0,BUD
+2024-10-18 04:40:00,65.5,65.5,65.5,65.5,1.0,BUD
+2024-10-18 04:14:00,65.62,65.62,65.62,65.62,140.0,BUD
+2024-10-18 04:13:00,65.62,65.62,65.62,65.62,5.0,BUD
+2024-10-18 04:00:00,65.58,65.58,65.58,65.58,2.0,BUD
+2024-10-17 19:35:00,65.59,65.59,65.59,65.59,1.0,BUD
+2024-10-17 19:10:00,65.6,65.6,65.6,65.6,10.0,BUD
+2024-10-17 19:00:00,65.47,65.47,65.47,65.47,47993.0,BUD
+2024-10-17 18:30:00,65.47,65.47,65.47,65.47,47993.0,BUD
+2024-10-17 17:49:00,65.1,65.1,65.1,65.1,5.0,BUD
+2024-10-17 16:52:00,65.99,65.99,65.99,65.99,1.0,BUD
+2024-10-17 16:10:00,65.47,65.47,65.47,65.47,47993.0,BUD
+2024-10-17 16:09:00,65.9993,65.9993,65.9993,65.9993,15.0,BUD
+2024-10-17 16:00:00,65.45,65.47,65.45,65.47,106254.0,BUD
+2024-10-17 15:59:00,65.455,65.48,65.44,65.45,43947.0,BUD
+2024-10-17 15:58:00,65.46,65.465,65.45,65.45,9015.0,BUD
+2024-10-17 15:57:00,65.44,65.46,65.435,65.455,8112.0,BUD
+2024-10-17 15:56:00,65.435,65.435,65.42,65.435,8202.0,BUD
+2024-10-17 15:55:00,65.41,65.445,65.41,65.4398,13221.0,BUD
+2024-10-17 15:54:00,65.415,65.415,65.41,65.415,1553.0,BUD
+2024-10-17 15:53:00,65.415,65.425,65.41,65.41,4325.0,BUD
+2024-10-17 15:52:00,65.425,65.425,65.41,65.41,3492.0,BUD
+2024-10-17 15:51:00,65.445,65.445,65.415,65.425,3611.0,BUD
+2024-10-17 15:50:00,65.455,65.46,65.44,65.44,2636.0,BUD
+2024-10-17 15:49:00,65.465,65.465,65.445,65.455,1428.0,BUD
+2024-10-17 15:48:00,65.475,65.48,65.465,65.465,4973.0,BUD
+2024-10-17 15:47:00,65.475,65.475,65.47,65.475,1289.0,BUD
+2024-10-17 15:46:00,65.48,65.48,65.475,65.475,870.0,BUD
+2024-10-17 15:45:00,65.48,65.48,65.47,65.475,1287.0,BUD
+2024-10-17 15:44:00,65.475,65.485,65.4702,65.485,3128.0,BUD
+2024-10-17 15:43:00,65.47,65.475,65.4692,65.475,2364.0,BUD
+2024-10-17 15:42:00,65.47,65.475,65.47,65.475,1164.0,BUD
+2024-10-17 15:41:00,65.48,65.485,65.47,65.47,3007.0,BUD
+2024-10-17 15:40:00,65.46,65.47,65.46,65.47,2083.0,BUD
+2024-10-17 15:39:00,65.455,65.455,65.445,65.45,3356.0,BUD
+2024-10-17 15:38:00,65.45,65.455,65.45,65.455,1214.0,BUD
+2024-10-17 15:37:00,65.45,65.46,65.44,65.44,4331.0,BUD
+2024-10-17 15:36:00,65.435,65.445,65.435,65.445,1837.0,BUD
+2024-10-17 15:35:00,65.455,65.455,65.455,65.455,825.0,BUD
+2024-10-17 15:34:00,65.46,65.48,65.46,65.46,2641.0,BUD
+2024-10-17 15:33:00,65.445,65.455,65.445,65.455,1598.0,BUD
+2024-10-17 15:32:00,65.445,65.445,65.445,65.445,689.0,BUD
+2024-10-17 15:31:00,65.45,65.45,65.445,65.445,790.0,BUD
+2024-10-17 15:30:00,65.445,65.455,65.445,65.455,2097.0,BUD
+2024-10-17 15:29:00,65.455,65.455,65.435,65.445,1934.0,BUD
+2024-10-17 15:28:00,65.455,65.455,65.45,65.455,3913.0,BUD
+2024-10-17 15:27:00,65.455,65.455,65.4501,65.455,638.0,BUD
+2024-10-17 15:26:00,65.455,65.455,65.455,65.455,278.0,BUD
+2024-10-17 15:25:00,65.4577,65.46,65.4501,65.455,1596.0,BUD
+2024-10-17 15:24:00,65.455,65.455,65.45,65.455,1105.0,BUD
+2024-10-17 15:23:00,65.4508,65.455,65.4508,65.455,1412.0,BUD
+2024-10-17 15:22:00,65.455,65.455,65.455,65.455,374.0,BUD
+2024-10-17 15:21:00,65.45,65.455,65.45,65.455,979.0,BUD
+2024-10-17 15:20:00,65.46,65.46,65.4545,65.455,735.0,BUD
+2024-10-17 15:19:00,65.45,65.465,65.45,65.46,1589.0,BUD
+2024-10-17 15:18:00,65.455,65.455,65.45,65.455,1096.0,BUD
+2024-10-17 15:17:00,65.455,65.455,65.45,65.455,1294.0,BUD
+2024-10-17 15:15:00,65.465,65.465,65.45,65.455,1664.0,BUD
+2024-10-17 15:14:00,65.4626,65.4626,65.4626,65.4626,562.0,BUD
+2024-10-17 15:13:00,65.46,65.4699,65.46,65.465,1664.0,BUD
+2024-10-17 15:12:00,65.455,65.455,65.455,65.455,400.0,BUD
+2024-10-17 15:11:00,65.46,65.465,65.46,65.46,1182.0,BUD
+2024-10-17 15:10:00,65.46,65.465,65.46,65.46,1052.0,BUD
+2024-10-17 15:09:00,65.46,65.47,65.46,65.465,797.0,BUD
+2024-10-17 15:08:00,65.455,65.455,65.455,65.455,346.0,BUD
+2024-10-17 15:07:00,65.455,65.46,65.455,65.455,1304.0,BUD
+2024-10-17 15:06:00,65.455,65.455,65.45,65.455,922.0,BUD
+2024-10-17 15:05:00,65.46,65.465,65.455,65.455,679.0,BUD
+2024-10-17 15:04:00,65.47,65.47,65.465,65.465,542.0,BUD
+2024-10-17 15:03:00,65.47,65.47,65.465,65.47,725.0,BUD
+2024-10-17 15:02:00,65.485,65.485,65.47,65.47,1232.0,BUD
+2024-10-17 15:01:00,65.485,65.485,65.48,65.48,3056.0,BUD
+2024-10-17 14:58:00,65.5,65.5,65.4703,65.48,2994.0,BUD
+2024-10-17 14:57:00,65.505,65.505,65.505,65.505,230.0,BUD
+2024-10-17 14:56:00,65.495,65.5,65.495,65.5,1362.0,BUD
+2024-10-17 14:55:00,65.5,65.5,65.495,65.495,602.0,BUD
+2024-10-17 14:53:00,65.4921,65.4921,65.4921,65.4921,293.0,BUD
+2024-10-17 14:52:00,65.495,65.495,65.495,65.495,318.0,BUD
+2024-10-17 14:51:00,65.48,65.485,65.48,65.485,918.0,BUD
+2024-10-17 14:50:00,65.475,65.475,65.4726,65.4726,357.0,BUD
+2024-10-17 14:49:00,65.495,65.495,65.47,65.47,3867.0,BUD
+2024-10-17 14:48:00,65.49,65.49,65.49,65.49,231.0,BUD
+2024-10-17 14:47:00,65.5,65.5,65.4935,65.4935,845.0,BUD
+2024-10-17 14:46:00,65.48,65.49,65.48,65.49,1370.0,BUD
+2024-10-17 14:45:00,65.49,65.49,65.485,65.485,941.0,BUD
+2024-10-17 14:44:00,65.47,65.48,65.47,65.48,1894.0,BUD
+2024-10-17 14:43:00,65.46,65.47,65.46,65.47,860.0,BUD
+2024-10-17 14:41:00,65.445,65.445,65.44,65.445,1634.0,BUD
+2024-10-17 14:39:00,65.435,65.45,65.435,65.4401,1360.0,BUD
+2024-10-17 14:37:00,65.45,65.45,65.43,65.43,1121.0,BUD
+2024-10-17 14:36:00,65.455,65.46,65.45,65.45,3284.0,BUD
+2024-10-17 14:35:00,65.46,65.47,65.455,65.455,1821.0,BUD
+2024-10-17 14:34:00,65.46,65.47,65.46,65.47,1729.0,BUD
+2024-10-17 14:33:00,65.45,65.455,65.45,65.455,1191.0,BUD
+2024-10-17 14:32:00,65.44,65.4498,65.44,65.4498,1098.0,BUD
+2024-10-17 14:31:00,65.43,65.43,65.43,65.43,208.0,BUD
+2024-10-17 14:30:00,65.42,65.42,65.42,65.42,468.0,BUD
+2024-10-17 14:29:00,65.425,65.425,65.425,65.425,298.0,BUD
+2024-10-17 14:28:00,65.45,65.45,65.42,65.42,1240.0,BUD
+2024-10-17 14:27:00,65.44,65.45,65.44,65.45,1113.0,BUD
+2024-10-17 14:26:00,65.445,65.445,65.445,65.445,638.0,BUD
+2024-10-17 14:25:00,65.46,65.46,65.44,65.44,907.0,BUD
+2024-10-17 14:24:00,65.46,65.465,65.44,65.465,5839.0,BUD
+2024-10-17 14:23:00,65.435,65.45,65.435,65.45,2401.0,BUD
+2024-10-17 14:22:00,65.44,65.44,65.435,65.435,1064.0,BUD
+2024-10-17 14:21:00,65.435,65.435,65.425,65.43,630.0,BUD
+2024-10-17 14:20:00,65.44,65.44,65.435,65.435,1338.0,BUD
+2024-10-17 14:19:00,65.45,65.455,65.44,65.445,6357.0,BUD
+2024-10-17 14:17:00,65.46,65.46,65.4591,65.46,1479.0,BUD
+2024-10-17 14:16:00,65.455,65.465,65.45,65.465,1153.0,BUD
+2024-10-17 14:15:00,65.46,65.46,65.45,65.45,1042.0,BUD
+2024-10-17 14:14:00,65.48,65.48,65.46,65.46,1145.0,BUD
+2024-10-17 14:13:00,65.45,65.46,65.45,65.46,771.0,BUD
+2024-10-17 14:12:00,65.44,65.44,65.44,65.44,292.0,BUD
+2024-10-17 14:11:00,65.45,65.455,65.44,65.445,1685.0,BUD
+2024-10-17 14:10:00,65.44,65.46,65.44,65.46,1052.0,BUD
+2024-10-17 14:09:00,65.435,65.44,65.43,65.43,1078.0,BUD
+2024-10-17 14:08:00,65.43,65.435,65.43,65.43,1432.0,BUD
+2024-10-17 14:07:00,65.42,65.4291,65.42,65.4291,1125.0,BUD
+2024-10-17 14:06:00,65.42,65.425,65.42,65.425,912.0,BUD
+2024-10-17 14:05:00,65.405,65.44,65.4,65.43,3700.0,BUD
+2024-10-17 14:04:00,65.425,65.425,65.41,65.415,1271.0,BUD
+2024-10-17 14:03:00,65.445,65.445,65.41,65.42,2336.0,BUD
+2024-10-17 14:02:00,65.455,65.455,65.445,65.445,1072.0,BUD
+2024-10-17 14:01:00,65.465,65.465,65.455,65.455,1108.0,BUD
+2024-10-17 14:00:00,65.465,65.47,65.465,65.47,1025.0,BUD
+2024-10-17 13:59:00,65.48,65.48,65.465,65.465,1563.0,BUD
+2024-10-17 13:58:00,65.495,65.495,65.485,65.485,1911.0,BUD
+2024-10-17 13:57:00,65.495,65.495,65.495,65.495,744.0,BUD
+2024-10-17 13:56:00,65.495,65.5,65.495,65.5,679.0,BUD
+2024-10-17 13:55:00,65.49,65.49,65.49,65.49,636.0,BUD
+2024-10-17 13:54:00,65.4801,65.4801,65.4801,65.4801,332.0,BUD
+2024-10-17 13:53:00,65.4782,65.485,65.47,65.485,1429.0,BUD
+2024-10-17 13:51:00,65.47,65.47,65.4668,65.4668,838.0,BUD
+2024-10-17 13:50:00,65.48,65.48,65.48,65.48,679.0,BUD
+2024-10-17 13:49:00,65.475,65.475,65.475,65.475,350.0,BUD
+2024-10-17 13:48:00,65.5,65.5,65.4701,65.4701,1302.0,BUD
+2024-10-17 13:47:00,65.5,65.51,65.5,65.51,252.0,BUD
+2024-10-17 13:46:00,65.48,65.49,65.48,65.49,804.0,BUD
+2024-10-17 13:45:00,65.47,65.47,65.47,65.47,635.0,BUD
+2024-10-17 13:44:00,65.485,65.485,65.47,65.47,462.0,BUD
+2024-10-17 13:43:00,65.505,65.508,65.49,65.49,2148.0,BUD
+2024-10-17 13:42:00,65.482,65.5,65.47,65.5,3334.0,BUD
+2024-10-17 13:41:00,65.48,65.48,65.48,65.48,361.0,BUD
+2024-10-17 13:40:00,65.47,65.47,65.47,65.47,180.0,BUD
+2024-10-17 13:38:00,65.46,65.47,65.46,65.47,884.0,BUD
+2024-10-17 13:35:00,65.4,65.43,65.4,65.43,1910.0,BUD
+2024-10-17 13:34:00,65.405,65.405,65.4,65.4,1289.0,BUD
+2024-10-17 13:32:00,65.4,65.4077,65.4,65.4,490.0,BUD
+2024-10-17 13:31:00,65.4,65.4,65.4,65.4,109.0,BUD
+2024-10-17 13:30:00,65.435,65.435,65.42,65.42,492.0,BUD
+2024-10-17 13:29:00,65.435,65.435,65.435,65.435,605.0,BUD
+2024-10-17 13:28:00,65.44,65.44,65.44,65.44,803.0,BUD
+2024-10-17 13:27:00,65.45,65.45,65.45,65.45,359.0,BUD
+2024-10-17 13:25:00,65.4502,65.455,65.4502,65.455,681.0,BUD
+2024-10-17 13:23:00,65.465,65.47,65.46,65.47,648.0,BUD
+2024-10-17 13:22:00,65.48,65.48,65.46,65.46,1318.0,BUD
+2024-10-17 13:21:00,65.51,65.51,65.5,65.5,910.0,BUD
+2024-10-17 13:20:00,65.51,65.51,65.51,65.51,308.0,BUD
+2024-10-17 13:19:00,65.4999,65.4999,65.4999,65.4999,347.0,BUD
+2024-10-17 13:18:00,65.51,65.51,65.5,65.5,959.0,BUD
+2024-10-17 13:17:00,65.52,65.525,65.515,65.515,1001.0,BUD
+2024-10-17 13:16:00,65.53,65.53,65.53,65.53,1137.0,BUD
+2024-10-17 13:15:00,65.54,65.54,65.51,65.51,3197.0,BUD
+2024-10-17 13:14:00,65.545,65.545,65.545,65.545,395.0,BUD
+2024-10-17 13:13:00,65.53,65.54,65.53,65.54,1832.0,BUD
+2024-10-17 13:12:00,65.525,65.53,65.525,65.53,716.0,BUD
+2024-10-17 13:11:00,65.525,65.53,65.5102,65.52,1993.0,BUD
+2024-10-17 13:10:00,65.53,65.53,65.525,65.525,834.0,BUD
+2024-10-17 13:08:00,65.52,65.53,65.52,65.53,642.0,BUD
+2024-10-17 13:07:00,65.49,65.515,65.49,65.515,1427.0,BUD
+2024-10-17 13:06:00,65.48,65.48,65.48,65.48,1241.0,BUD
+2024-10-17 13:05:00,65.485,65.485,65.485,65.485,604.0,BUD
+2024-10-17 13:04:00,65.49,65.49,65.49,65.49,651.0,BUD
+2024-10-17 13:03:00,65.495,65.5,65.485,65.5,3547.0,BUD
+2024-10-17 13:02:00,65.49,65.49,65.49,65.49,3030.0,BUD
+2024-10-17 12:59:00,65.475,65.49,65.4601,65.49,1863.0,BUD
+2024-10-17 12:58:00,65.475,65.475,65.465,65.475,1868.0,BUD
+2024-10-17 12:56:00,65.475,65.475,65.47,65.475,379.0,BUD
+2024-10-17 12:55:00,65.47,65.47,65.47,65.47,604.0,BUD
+2024-10-17 12:54:00,65.46,65.465,65.46,65.465,538.0,BUD
+2024-10-17 12:53:00,65.455,65.455,65.455,65.455,342.0,BUD
+2024-10-17 12:52:00,65.4531,65.4531,65.4531,65.4531,551.0,BUD
+2024-10-17 12:51:00,65.425,65.43,65.425,65.43,259.0,BUD
+2024-10-17 12:50:00,65.42,65.425,65.42,65.425,483.0,BUD
+2024-10-17 12:48:00,65.43,65.43,65.42,65.43,609.0,BUD
+2024-10-17 12:47:00,65.43,65.43,65.42,65.42,897.0,BUD
+2024-10-17 12:46:00,65.44,65.44,65.44,65.44,718.0,BUD
+2024-10-17 12:45:00,65.39,65.41,65.39,65.41,1632.0,BUD
+2024-10-17 12:44:00,65.39,65.39,65.39,65.39,1069.0,BUD
+2024-10-17 12:43:00,65.36,65.38,65.36,65.38,2052.0,BUD
+2024-10-17 12:42:00,65.365,65.365,65.365,65.365,313.0,BUD
+2024-10-17 12:41:00,65.3656,65.37,65.365,65.37,671.0,BUD
+2024-10-17 12:40:00,65.36,65.365,65.36,65.365,1161.0,BUD
+2024-10-17 12:39:00,65.35,65.35,65.35,65.35,286.0,BUD
+2024-10-17 12:37:00,65.34,65.3519,65.34,65.35,534.0,BUD
+2024-10-17 12:36:00,65.36,65.36,65.35,65.35,1137.0,BUD
+2024-10-17 12:35:00,65.35,65.36,65.35,65.36,751.0,BUD
+2024-10-17 12:34:00,65.34,65.34,65.34,65.34,539.0,BUD
+2024-10-17 12:33:00,65.355,65.355,65.34,65.34,908.0,BUD
+2024-10-17 12:32:00,65.35,65.35,65.345,65.345,324.0,BUD
+2024-10-17 12:31:00,65.34,65.355,65.34,65.355,1577.0,BUD
+2024-10-17 12:30:00,65.37,65.37,65.36,65.36,696.0,BUD
+2024-10-17 12:29:00,65.38,65.38,65.37,65.37,743.0,BUD
+2024-10-17 12:28:00,65.39,65.395,65.39,65.395,1081.0,BUD
+2024-10-17 12:26:00,65.37,65.39,65.37,65.39,820.0,BUD
+2024-10-17 12:25:00,65.37,65.37,65.365,65.365,238.0,BUD
+2024-10-17 12:24:00,65.375,65.375,65.37,65.37,422.0,BUD
+2024-10-17 12:23:00,65.365,65.3692,65.36,65.36,1143.0,BUD
+2024-10-17 12:22:00,65.375,65.375,65.37,65.375,1881.0,BUD
+2024-10-17 12:21:00,65.375,65.375,65.3701,65.375,813.0,BUD
+2024-10-17 12:20:00,65.375,65.38,65.37,65.375,745.0,BUD
+2024-10-17 12:18:00,65.37,65.375,65.37,65.375,894.0,BUD
+2024-10-17 12:17:00,65.375,65.3775,65.375,65.3775,599.0,BUD
+2024-10-17 12:16:00,65.38,65.38,65.375,65.375,261.0,BUD
+2024-10-17 12:15:00,65.36,65.37,65.36,65.37,854.0,BUD
+2024-10-17 12:14:00,65.35,65.355,65.35,65.355,351.0,BUD
+2024-10-17 12:13:00,65.365,65.365,65.36,65.36,608.0,BUD
+2024-10-17 12:12:00,65.36,65.36,65.3573,65.36,569.0,BUD
+2024-10-17 12:11:00,65.385,65.385,65.38,65.38,470.0,BUD
+2024-10-17 12:10:00,65.38,65.38,65.38,65.38,176.0,BUD
+2024-10-17 12:09:00,65.405,65.405,65.385,65.385,1218.0,BUD
+2024-10-17 12:08:00,65.4207,65.4207,65.405,65.405,1744.0,BUD
+2024-10-17 12:07:00,65.42,65.42,65.42,65.42,224.0,BUD
+2024-10-17 12:06:00,65.445,65.445,65.41,65.41,576.0,BUD
+2024-10-17 12:05:00,65.46,65.46,65.44,65.44,1325.0,BUD
+2024-10-17 12:04:00,65.435,65.445,65.435,65.445,2189.0,BUD
+2024-10-17 12:03:00,65.43,65.43,65.42,65.43,1648.0,BUD
+2024-10-17 12:02:00,65.425,65.425,65.42,65.42,799.0,BUD
+2024-10-17 12:01:00,65.44,65.44,65.44,65.44,537.0,BUD
+2024-10-17 12:00:00,65.45,65.45,65.44,65.445,1090.0,BUD
+2024-10-17 11:59:00,65.45,65.45,65.445,65.445,202.0,BUD
+2024-10-17 11:57:00,65.45,65.45,65.45,65.45,368.0,BUD
+2024-10-17 11:56:00,65.4698,65.4698,65.4698,65.4698,266.0,BUD
+2024-10-17 11:55:00,65.495,65.495,65.47,65.47,737.0,BUD
+2024-10-17 11:54:00,65.4999,65.52,65.4999,65.5,1751.0,BUD
+2024-10-17 11:53:00,65.495,65.495,65.495,65.495,441.0,BUD
+2024-10-17 11:52:00,65.475,65.49,65.475,65.49,993.0,BUD
+2024-10-17 11:50:00,65.47,65.47,65.47,65.47,555.0,BUD
+2024-10-17 11:49:00,65.46,65.46,65.4501,65.4501,489.0,BUD
+2024-10-17 11:48:00,65.47,65.47,65.47,65.47,611.0,BUD
+2024-10-17 11:46:00,65.48,65.48,65.48,65.48,427.0,BUD
+2024-10-17 11:45:00,65.45,65.48,65.44,65.48,4325.0,BUD
+2024-10-17 11:44:00,65.47,65.47,65.45,65.45,794.0,BUD
+2024-10-17 11:43:00,65.49,65.49,65.465,65.465,517.0,BUD
+2024-10-17 11:41:00,65.51,65.51,65.5,65.5,642.0,BUD
+2024-10-17 11:40:00,65.51,65.51,65.51,65.51,685.0,BUD
+2024-10-17 11:39:00,65.5391,65.545,65.5391,65.545,326.0,BUD
+2024-10-17 11:38:00,65.5394,65.54,65.53,65.53,2050.0,BUD
+2024-10-17 11:37:00,65.59,65.59,65.54,65.54,4584.0,BUD
+2024-10-17 11:36:00,65.59,65.6,65.58,65.58,4691.0,BUD
+2024-10-17 11:35:00,65.59,65.605,65.59,65.595,2267.0,BUD
+2024-10-17 11:34:00,65.6,65.61,65.59,65.59,6139.0,BUD
+2024-10-17 11:33:00,65.59,65.595,65.59,65.595,1791.0,BUD
+2024-10-17 11:32:00,65.575,65.59,65.575,65.58,3350.0,BUD
+2024-10-17 11:31:00,65.57,65.59,65.56,65.575,14285.0,BUD
+2024-10-17 11:30:00,65.5901,65.6,65.58,65.58,8379.0,BUD
+2024-10-17 11:29:00,65.6,65.6,65.59,65.59,1211.0,BUD
+2024-10-17 11:28:00,65.5893,65.59,65.5893,65.59,963.0,BUD
+2024-10-17 11:27:00,65.58,65.58,65.58,65.58,877.0,BUD
+2024-10-17 11:26:00,65.5689,65.5689,65.56,65.56,356.0,BUD
+2024-10-17 11:25:00,65.57,65.58,65.56,65.56,1707.0,BUD
+2024-10-17 11:24:00,65.52,65.53,65.52,65.53,1085.0,BUD
+2024-10-17 11:23:00,65.515,65.515,65.515,65.515,343.0,BUD
+2024-10-17 11:22:00,65.5,65.51,65.495,65.51,2943.0,BUD
+2024-10-17 11:21:00,65.52,65.52,65.51,65.51,773.0,BUD
+2024-10-17 11:20:00,65.53,65.53,65.5216,65.5216,1859.0,BUD
+2024-10-17 11:19:00,65.55,65.55,65.53,65.53,1018.0,BUD
+2024-10-17 11:18:00,65.53,65.5417,65.53,65.5417,629.0,BUD
+2024-10-17 11:17:00,65.56,65.56,65.52,65.52,2508.0,BUD
+2024-10-17 11:16:00,65.52,65.54,65.52,65.54,1525.0,BUD
+2024-10-17 11:15:00,65.5,65.51,65.5,65.51,1172.0,BUD
+2024-10-17 11:14:00,65.49,65.49,65.49,65.49,1895.0,BUD
+2024-10-17 11:13:00,65.495,65.5,65.495,65.5,622.0,BUD
+2024-10-17 11:12:00,65.5,65.51,65.49,65.4906,2584.0,BUD
+2024-10-17 11:11:00,65.47,65.49,65.47,65.49,1909.0,BUD
+2024-10-17 11:10:00,65.44,65.46,65.44,65.46,1209.0,BUD
+2024-10-17 11:08:00,65.43,65.43,65.42,65.42,1093.0,BUD
+2024-10-17 11:07:00,65.43,65.43,65.43,65.43,598.0,BUD
+2024-10-17 11:06:00,65.41,65.41,65.41,65.41,594.0,BUD
+2024-10-17 11:05:00,65.38,65.38,65.38,65.38,399.0,BUD
+2024-10-17 11:04:00,65.38,65.38,65.38,65.38,166.0,BUD
+2024-10-17 11:03:00,65.35,65.38,65.35,65.38,1793.0,BUD
+2024-10-17 11:02:00,65.39,65.39,65.35,65.35,1350.0,BUD
+2024-10-17 11:01:00,65.41,65.41,65.38,65.3998,2006.0,BUD
+2024-10-17 11:00:00,65.43,65.45,65.41,65.41,1717.0,BUD
+2024-10-17 10:59:00,65.39,65.44,65.37,65.42,9709.0,BUD
+2024-10-17 10:57:00,65.34,65.35,65.34,65.35,302.0,BUD
+2024-10-17 10:56:00,65.37,65.37,65.35,65.35,1104.0,BUD
+2024-10-17 10:55:00,65.34,65.38,65.34,65.38,1007.0,BUD
+2024-10-17 10:54:00,65.35,65.35,65.35,65.35,927.0,BUD
+2024-10-17 10:53:00,65.39,65.39,65.35,65.3739,1155.0,BUD
+2024-10-17 10:52:00,65.47,65.47,65.41,65.41,2401.0,BUD
+2024-10-17 10:51:00,65.44,65.45,65.42,65.45,3177.0,BUD
+2024-10-17 10:50:00,65.47,65.47,65.45,65.45,992.0,BUD
+2024-10-17 10:49:00,65.44,65.44,65.44,65.44,747.0,BUD
+2024-10-17 10:48:00,65.49,65.49,65.46,65.46,3173.0,BUD
+2024-10-17 10:47:00,65.45,65.49,65.445,65.49,6983.0,BUD
+2024-10-17 10:46:00,65.38,65.44,65.37,65.44,3550.0,BUD
+2024-10-17 10:45:00,65.38,65.39,65.38,65.39,1094.0,BUD
+2024-10-17 10:44:00,65.33,65.38,65.33,65.38,2901.0,BUD
+2024-10-17 10:43:00,65.34,65.34,65.34,65.34,199.0,BUD
+2024-10-17 10:42:00,65.32,65.34,65.32,65.33,1036.0,BUD
+2024-10-17 10:41:00,65.31,65.32,65.3,65.32,2469.0,BUD
+2024-10-17 10:40:00,65.3,65.32,65.3,65.32,1236.0,BUD
+2024-10-17 10:39:00,65.29,65.3,65.29,65.3,1108.0,BUD
+2024-10-17 10:38:00,65.29,65.3,65.28,65.28,2090.0,BUD
+2024-10-17 10:37:00,65.315,65.32,65.27,65.27,1478.0,BUD
+2024-10-17 10:36:00,65.3,65.3,65.3,65.3,636.0,BUD
+2024-10-17 10:35:00,65.2802,65.3,65.28,65.29,741.0,BUD
+2024-10-17 10:34:00,65.29,65.29,65.29,65.29,472.0,BUD
+2024-10-17 10:33:00,65.29,65.3,65.29,65.3,582.0,BUD
+2024-10-17 10:32:00,65.3,65.3,65.3,65.3,480.0,BUD
+2024-10-17 10:31:00,65.32,65.32,65.29,65.295,1636.0,BUD
+2024-10-17 10:30:00,65.27,65.3,65.26,65.3,2620.0,BUD
+2024-10-17 10:29:00,65.31,65.31,65.27,65.27,1516.0,BUD
+2024-10-17 10:28:00,65.28,65.33,65.28,65.31,3568.0,BUD
+2024-10-17 10:27:00,65.28,65.31,65.28,65.295,2452.0,BUD
+2024-10-17 10:26:00,65.31,65.32,65.27,65.27,2285.0,BUD
+2024-10-17 10:25:00,65.3,65.32,65.28,65.32,1930.0,BUD
+2024-10-17 10:23:00,65.2757,65.29,65.25,65.25,2624.0,BUD
+2024-10-17 10:22:00,65.21,65.25,65.21,65.25,2926.0,BUD
+2024-10-17 10:21:00,65.17,65.19,65.17,65.18,1978.0,BUD
+2024-10-17 10:20:00,65.14,65.17,65.14,65.17,2958.0,BUD
+2024-10-17 10:19:00,65.14,65.14,65.13,65.13,1072.0,BUD
+2024-10-17 10:18:00,65.17,65.17,65.135,65.135,1193.0,BUD
+2024-10-17 10:17:00,65.175,65.185,65.17,65.17,823.0,BUD
+2024-10-17 10:16:00,65.195,65.195,65.17,65.17,1476.0,BUD
+2024-10-17 10:15:00,65.19,65.22,65.19,65.22,2521.0,BUD
+2024-10-17 10:14:00,65.2,65.2,65.19,65.19,725.0,BUD
+2024-10-17 10:13:00,65.2,65.2,65.2,65.2,346.0,BUD
+2024-10-17 10:12:00,65.18,65.19,65.18,65.19,1495.0,BUD
+2024-10-17 10:11:00,65.16,65.17,65.14,65.16,2957.0,BUD
+2024-10-17 10:10:00,65.21,65.22,65.18,65.18,1805.0,BUD
+2024-10-17 10:09:00,65.17,65.22,65.17,65.22,1018.0,BUD
+2024-10-17 10:08:00,65.13,65.18,65.13,65.18,1276.0,BUD
+2024-10-17 10:07:00,65.17,65.17,65.14,65.14,1292.0,BUD
+2024-10-17 10:06:00,65.26,65.26,65.18,65.18,2489.0,BUD
+2024-10-17 10:05:00,65.25,65.28,65.25,65.268,2386.0,BUD
+2024-10-17 10:04:00,65.26,65.26,65.26,65.26,367.0,BUD
+2024-10-17 10:03:00,65.28,65.28,65.28,65.28,700.0,BUD
+2024-10-17 10:02:00,65.27,65.33,65.27,65.28,13083.0,BUD
+2024-10-17 10:01:00,65.28,65.28,65.26,65.26,1246.0,BUD
+2024-10-17 10:00:00,65.37,65.37,65.26,65.28,4618.0,BUD
+2024-10-17 09:59:00,65.35,65.35,65.35,65.35,879.0,BUD
+2024-10-17 09:58:00,65.3353,65.3353,65.3353,65.3353,400.0,BUD
+2024-10-17 09:56:00,65.29,65.32,65.29,65.32,2135.0,BUD
+2024-10-17 09:55:00,65.28,65.29,65.28,65.29,872.0,BUD
+2024-10-17 09:54:00,65.29,65.29,65.2587,65.2587,2493.0,BUD
+2024-10-17 09:53:00,65.32,65.32,65.27,65.29,2320.0,BUD
+2024-10-17 09:52:00,65.28,65.31,65.28,65.31,2278.0,BUD
+2024-10-17 09:51:00,65.27,65.28,65.26,65.27,1847.0,BUD
+2024-10-17 09:50:00,65.21,65.2313,65.21,65.2313,1124.0,BUD
+2024-10-17 09:49:00,65.21,65.22,65.18,65.19,2564.0,BUD
+2024-10-17 09:48:00,65.23,65.23,65.18,65.22,3259.0,BUD
+2024-10-17 09:47:00,65.23,65.25,65.2,65.23,5572.0,BUD
+2024-10-17 09:46:00,65.27,65.28,65.22,65.22,1888.0,BUD
+2024-10-17 09:45:00,65.4,65.4,65.2,65.25,62713.0,BUD
+2024-10-17 09:44:00,65.44,65.45,65.44,65.44,1748.0,BUD
+2024-10-17 09:43:00,65.45,65.45,65.45,65.45,594.0,BUD
+2024-10-17 09:42:00,65.43,65.46,65.42,65.43,1897.0,BUD
+2024-10-17 09:41:00,65.47,65.47,65.455,65.455,1247.0,BUD
+2024-10-17 09:40:00,65.4,65.46,65.4,65.46,1096.0,BUD
+2024-10-17 09:39:00,65.37,65.4,65.37,65.39,3597.0,BUD
+2024-10-17 09:38:00,65.37,65.37,65.35,65.36,1896.0,BUD
+2024-10-17 09:37:00,65.31,65.37,65.3,65.37,1766.0,BUD
+2024-10-17 09:36:00,65.33,65.34,65.28,65.3,2603.0,BUD
+2024-10-17 09:35:00,65.34,65.34,65.31,65.31,1594.0,BUD
+2024-10-17 09:34:00,65.33,65.38,65.32,65.35,2064.0,BUD
+2024-10-17 09:33:00,65.35,65.36,65.31,65.31,6887.0,BUD
+2024-10-17 09:32:00,65.37,65.37,65.33,65.36,2568.0,BUD
+2024-10-17 09:31:00,65.41,65.43,65.38,65.385,3423.0,BUD
+2024-10-17 09:30:00,65.48,65.525,65.405,65.405,12092.0,BUD
+2024-10-17 09:29:00,65.49,65.49,65.45,65.45,511.0,BUD
+2024-10-17 09:28:00,65.48,65.49,65.48,65.49,216.0,BUD
+2024-10-17 09:27:00,65.5,65.51,65.47,65.49,1654.0,BUD
+2024-10-17 09:26:00,65.5,65.5,65.5,65.5,74.0,BUD
+2024-10-17 09:25:00,65.52,65.53,65.5,65.52,1614.0,BUD
+2024-10-17 09:24:00,65.56,65.56,65.55,65.55,94.0,BUD
+2024-10-17 09:23:00,65.55,65.55,65.52,65.52,356.0,BUD
+2024-10-17 09:22:00,65.54,65.54,65.54,65.54,39.0,BUD
+2024-10-17 09:20:00,65.52,65.52,65.52,65.52,131.0,BUD
+2024-10-17 09:19:00,65.49,65.49,65.49,65.49,2.0,BUD
+2024-10-17 09:18:00,65.48,65.48,65.48,65.48,203.0,BUD
+2024-10-17 09:17:00,65.48,65.48,65.48,65.48,40.0,BUD
+2024-10-17 09:16:00,65.47,65.47,65.47,65.47,51.0,BUD
+2024-10-17 09:15:00,65.45,65.46,65.44,65.46,317.0,BUD
+2024-10-17 09:14:00,65.43,65.43,65.43,65.43,47.0,BUD
+2024-10-17 09:12:00,65.44,65.44,65.41,65.41,104.0,BUD
+2024-10-17 09:11:00,65.47,65.47,65.46,65.46,214.0,BUD
+2024-10-17 09:10:00,65.48,65.48,65.48,65.48,47.0,BUD
+2024-10-17 09:09:00,65.51,65.51,65.51,65.51,100.0,BUD
+2024-10-17 09:08:00,65.5,65.5,65.48,65.48,268.0,BUD
+2024-10-17 09:05:00,65.47,65.49,65.47,65.48,67.0,BUD
+2024-10-17 09:04:00,65.47,65.48,65.46,65.46,111.0,BUD
+2024-10-17 09:03:00,65.47,65.48,65.47,65.48,126.0,BUD
+2024-10-17 09:02:00,65.53,65.53,65.45,65.45,994.0,BUD
+2024-10-17 09:01:00,65.56,65.56,65.54,65.54,410.0,BUD
+2024-10-17 09:00:00,65.55,65.55,65.53,65.53,193.0,BUD
+2024-10-17 08:59:00,65.56,65.56,65.56,65.56,52.0,BUD
+2024-10-17 08:57:00,65.56,65.56,65.53,65.54,179.0,BUD
+2024-10-17 08:56:00,65.55,65.55,65.55,65.55,140.0,BUD
+2024-10-17 08:54:00,65.57,65.57,65.56,65.56,765.0,BUD
+2024-10-17 08:53:00,65.58,65.59,65.58,65.59,88.0,BUD
+2024-10-17 08:52:00,65.57,65.57,65.57,65.57,387.0,BUD
+2024-10-17 08:51:00,65.57,65.59,65.53,65.59,152.0,BUD
+2024-10-17 08:50:00,65.5306,65.56,65.5306,65.56,105.0,BUD
+2024-10-17 08:49:00,65.54,65.56,65.54,65.56,139.0,BUD
+2024-10-17 08:48:00,65.58,65.58,65.56,65.56,541.0,BUD
+2024-10-17 08:46:00,65.54,65.54,65.54,65.54,56.0,BUD
+2024-10-17 08:45:00,65.51,65.55,65.51,65.54,172.0,BUD
+2024-10-17 08:44:00,65.54,65.54,65.54,65.54,101.0,BUD
+2024-10-17 08:43:00,65.52,65.52,65.51,65.51,50.0,BUD
+2024-10-17 08:42:00,65.54,65.54,65.54,65.54,95.0,BUD
+2024-10-17 08:41:00,65.55,65.56,65.55,65.56,119.0,BUD
+2024-10-17 08:40:00,65.57,65.57,65.54,65.54,941.0,BUD
+2024-10-17 08:39:00,65.6,65.6,65.59,65.59,507.0,BUD
+2024-10-17 08:38:00,65.6195,65.6195,65.6195,65.6195,1.0,BUD
+2024-10-17 08:37:00,65.59,65.59,65.59,65.59,71.0,BUD
+2024-10-17 08:36:00,65.58,65.59,65.58,65.59,95.0,BUD
+2024-10-17 08:35:00,65.6,65.6,65.6,65.6,44.0,BUD
+2024-10-17 08:34:00,65.66,65.66,65.66,65.66,35.0,BUD
+2024-10-17 08:32:00,65.53,65.53,65.53,65.53,41.0,BUD
+2024-10-17 08:30:00,65.61,65.61,65.53,65.53,709.0,BUD
+2024-10-17 08:28:00,65.66,65.66,65.66,65.66,56.0,BUD
+2024-10-17 08:26:00,65.75,65.75,65.72,65.72,493.0,BUD
+2024-10-17 08:23:00,65.72,65.72,65.72,65.72,70.0,BUD
+2024-10-17 08:20:00,65.66,65.66,65.66,65.66,1.0,BUD
+2024-10-17 08:17:00,65.64,65.64,65.64,65.64,50.0,BUD
+2024-10-17 08:14:00,65.6,65.6,65.6,65.6,49.0,BUD
+2024-10-17 08:11:00,65.6,65.6,65.58,65.58,542.0,BUD
+2024-10-17 08:03:00,65.3,65.5,65.3,65.5,2.0,BUD
+2024-10-17 08:02:00,65.3,65.3,65.3,65.3,4.0,BUD
+2024-10-17 08:00:00,65.8105,65.84,65.0,65.6352,632.0,BUD
+2024-10-17 07:54:00,65.55,65.55,65.55,65.55,41.0,BUD
+2024-10-17 07:53:00,65.55,65.55,65.53,65.53,147.0,BUD
+2024-10-17 07:52:00,65.58,65.58,65.57,65.57,194.0,BUD
+2024-10-17 07:51:00,65.6,65.6,65.6,65.6,40.0,BUD
+2024-10-17 07:50:00,65.61,65.61,65.61,65.61,60.0,BUD
+2024-10-17 07:49:00,65.62,65.62,65.62,65.62,49.0,BUD
+2024-10-17 07:46:00,65.64,65.64,65.64,65.64,41.0,BUD
+2024-10-17 07:45:00,65.7,65.7,65.69,65.69,171.0,BUD
+2024-10-17 07:44:00,65.74,65.75,65.74,65.75,170.0,BUD
+2024-10-17 07:41:00,65.82,65.82,65.8,65.8,57.0,BUD
+2024-10-17 07:40:00,65.82,65.82,65.81,65.81,785.0,BUD
+2024-10-17 07:39:00,65.85,65.86,65.85,65.85,605.0,BUD
+2024-10-17 07:33:00,65.89,65.89,65.89,65.89,93.0,BUD
+2024-10-17 07:32:00,65.92,65.92,65.9,65.9,95.0,BUD
+2024-10-17 07:31:00,65.94,65.94,65.94,65.94,50.0,BUD
+2024-10-17 07:30:00,65.92,65.92,65.92,65.92,42.0,BUD
+2024-10-17 07:29:00,65.9,65.9,65.9,65.9,56.0,BUD
+2024-10-17 07:27:00,65.88,65.88,65.88,65.88,44.0,BUD
+2024-10-17 07:26:00,65.87,65.87,65.87,65.87,61.0,BUD
+2024-10-17 07:25:00,65.87,65.87,65.87,65.87,95.0,BUD
+2024-10-17 07:24:00,65.87,65.89,65.87,65.89,76.0,BUD
+2024-10-17 07:20:00,65.87,65.87,65.87,65.87,63.0,BUD
+2024-10-17 07:19:00,65.87,65.87,65.87,65.87,57.0,BUD
+2024-10-17 07:17:00,65.82,65.83,65.82,65.83,107.0,BUD
+2024-10-17 07:16:00,65.82,65.82,65.82,65.82,41.0,BUD
+2024-10-17 07:15:00,65.83,65.83,65.83,65.83,51.0,BUD
+2024-10-17 07:13:00,65.85,65.85,65.82,65.82,608.0,BUD
+2024-10-17 07:12:00,65.85,65.85,65.84,65.85,250.0,BUD
+2024-10-17 07:08:00,65.84,65.84,65.8,65.8,1214.0,BUD
+2024-10-17 07:06:00,65.85,65.85,65.85,65.85,15.0,BUD
+2024-10-17 07:04:00,65.86,65.86,65.86,65.86,93.0,BUD
+2024-10-17 07:02:00,65.83,65.83,65.83,65.83,53.0,BUD
+2024-10-17 07:01:00,65.85,65.85,65.82,65.82,693.0,BUD
+2024-10-17 07:00:00,65.82,65.82,65.82,65.82,1.0,BUD
+2024-10-17 06:57:00,65.83,65.83,65.83,65.83,70.0,BUD
+2024-10-17 06:54:00,65.81,65.81,65.81,65.81,70.0,BUD
+2024-10-17 06:53:00,65.83,65.83,65.83,65.83,500.0,BUD
+2024-10-17 06:45:00,65.88,65.89,65.88,65.88,500.0,BUD
+2024-10-17 06:27:00,65.89,65.89,65.79,65.79,570.0,BUD
+2024-10-17 06:16:00,65.92,65.92,65.92,65.92,115.0,BUD
+2024-10-17 06:12:00,65.91,65.91,65.91,65.91,115.0,BUD
+2024-10-17 06:11:00,65.91,65.91,65.91,65.91,70.0,BUD
+2024-10-17 05:53:00,65.84,65.84,65.83,65.83,230.0,BUD
+2024-10-17 05:49:00,65.86,65.86,65.86,65.86,250.0,BUD
+2024-10-17 05:47:00,65.86,65.86,65.86,65.86,115.0,BUD
+2024-10-17 05:35:00,65.83,65.83,65.83,65.83,115.0,BUD
+2024-10-17 05:34:00,65.92,65.92,65.91,65.91,750.0,BUD
+2024-10-17 05:29:00,65.93,65.93,65.92,65.92,1000.0,BUD
+2024-10-17 05:27:00,65.93,65.93,65.93,65.93,500.0,BUD
+2024-10-17 05:21:00,65.92,65.92,65.92,65.92,500.0,BUD
+2024-10-17 05:08:00,65.9,65.9,65.83,65.87,1013.0,BUD
+2024-10-17 04:51:00,65.87,65.87,65.87,65.87,500.0,BUD
+2024-10-17 04:50:00,65.9,65.9,65.9,65.9,210.0,BUD
+2024-10-17 04:49:00,65.83,65.83,65.83,65.83,50.0,BUD
+2024-10-17 04:45:00,65.84,65.84,65.84,65.84,400.0,BUD
+2024-10-17 04:41:00,65.71,65.72,65.71,65.72,108.0,BUD
+2024-10-17 04:40:00,65.74,65.74,65.74,65.74,500.0,BUD
+2024-10-17 04:35:00,65.7,65.7,65.7,65.7,500.0,BUD
+2024-10-17 04:24:00,65.71,65.71,65.71,65.71,500.0,BUD
+2024-10-17 04:20:00,65.69,65.69,65.69,65.69,500.0,BUD
+2024-10-17 04:18:00,65.73,65.73,65.68,65.68,1200.0,BUD
+2024-10-17 04:16:00,65.7,65.7,65.7,65.7,140.0,BUD
+2024-10-17 04:14:00,65.67,65.68,65.67,65.68,570.0,BUD
+2024-10-17 04:13:00,65.71,65.71,65.71,65.71,500.0,BUD
+2024-10-17 04:11:00,65.69,65.69,65.65,65.65,900.0,BUD
+2024-10-17 04:08:00,65.71,65.72,65.68,65.68,1400.0,BUD
+2024-10-17 04:07:00,65.73,65.73,65.72,65.72,110.0,BUD
+2024-10-17 04:05:00,65.73,65.73,65.73,65.73,50.0,BUD
+2024-10-17 04:03:00,65.66,65.66,65.66,65.66,400.0,BUD
+2024-10-17 04:02:00,65.65,65.65,65.65,65.65,760.0,BUD
+2024-10-16 19:55:00,65.01,65.01,65.01,65.01,10.0,BUD
+2024-10-16 19:43:00,65.01,65.01,65.01,65.01,1.0,BUD
+2024-10-16 19:00:00,65.3,65.3,65.3,65.3,27150.0,BUD
+2024-10-16 18:30:00,65.3,65.3,65.3,65.3,27150.0,BUD
+2024-10-16 18:06:00,65.63,65.63,65.63,65.63,1.0,BUD
+2024-10-16 16:23:00,65.66,65.66,65.66,65.66,1.0,BUD
+2024-10-16 16:10:00,65.3,65.3,65.3,65.3,27150.0,BUD
+2024-10-16 16:09:00,65.01,65.01,65.01,65.01,2.0,BUD
+2024-10-16 16:00:00,65.29,65.3,65.01,65.01,67605.0,BUD
+2024-10-16 15:59:00,65.285,65.3,65.27,65.29,17202.0,BUD
+2024-10-16 15:58:00,65.27,65.29,65.27,65.28,9591.0,BUD
+2024-10-16 15:57:00,65.265,65.275,65.255,65.275,7920.0,BUD
+2024-10-16 15:56:00,65.255,65.265,65.25,65.2611,8190.0,BUD
+2024-10-16 15:55:00,65.275,65.275,65.25,65.25,4383.0,BUD
+2024-10-16 15:54:00,65.27,65.275,65.26,65.27,3183.0,BUD
+2024-10-16 15:53:00,65.26,65.285,65.26,65.27,14227.0,BUD
+2024-10-16 15:52:00,65.245,65.26,65.245,65.26,5256.0,BUD
+2024-10-16 15:51:00,65.255,65.255,65.24,65.24,1687.0,BUD
+2024-10-16 15:50:00,65.24,65.27,65.24,65.255,7136.0,BUD
+2024-10-16 15:49:00,65.235,65.235,65.235,65.235,975.0,BUD
+2024-10-16 15:48:00,65.25,65.255,65.23,65.23,1381.0,BUD
+2024-10-16 15:47:00,65.25,65.25,65.24,65.245,1839.0,BUD
+2024-10-16 15:46:00,65.25,65.255,65.25,65.25,1857.0,BUD
+2024-10-16 15:45:00,65.25,65.255,65.25,65.25,1211.0,BUD
+2024-10-16 15:44:00,65.26,65.26,65.245,65.25,1561.0,BUD
+2024-10-16 15:43:00,65.2669,65.2669,65.26,65.26,869.0,BUD
+2024-10-16 15:41:00,65.275,65.275,65.265,65.265,1160.0,BUD
+2024-10-16 15:40:00,65.26,65.26,65.26,65.26,860.0,BUD
+2024-10-16 15:39:00,65.265,65.265,65.255,65.255,1261.0,BUD
+2024-10-16 15:38:00,65.25,65.26,65.25,65.26,1246.0,BUD
+2024-10-16 15:37:00,65.24,65.245,65.24,65.245,1704.0,BUD
+2024-10-16 15:36:00,65.2508,65.2508,65.25,65.25,965.0,BUD
+2024-10-16 15:35:00,65.225,65.26,65.225,65.26,2896.0,BUD
+2024-10-16 15:34:00,65.225,65.225,65.225,65.225,628.0,BUD
+2024-10-16 15:32:00,65.23,65.25,65.22,65.231,2273.0,BUD
+2024-10-16 15:31:00,65.194,65.235,65.194,65.2301,4124.0,BUD
+2024-10-16 15:30:00,65.2,65.2,65.195,65.195,817.0,BUD
+2024-10-16 15:29:00,65.1825,65.19,65.1825,65.19,1259.0,BUD
+2024-10-16 15:28:00,65.18,65.185,65.18,65.185,317.0,BUD
+2024-10-16 15:27:00,65.165,65.1813,65.165,65.18,3226.0,BUD
+2024-10-16 15:26:00,65.16,65.165,65.155,65.155,749.0,BUD
+2024-10-16 15:25:00,65.155,65.165,65.155,65.165,2737.0,BUD
+2024-10-16 15:24:00,65.15,65.15,65.145,65.15,1363.0,BUD
+2024-10-16 15:22:00,65.14,65.155,65.14,65.155,2368.0,BUD
+2024-10-16 15:21:00,65.16,65.16,65.135,65.135,1440.0,BUD
+2024-10-16 15:20:00,65.185,65.185,65.155,65.16,2617.0,BUD
+2024-10-16 15:19:00,65.185,65.185,65.185,65.185,656.0,BUD
+2024-10-16 15:18:00,65.18,65.185,65.18,65.185,611.0,BUD
+2024-10-16 15:17:00,65.1899,65.1899,65.1733,65.1733,558.0,BUD
+2024-10-16 15:16:00,65.18,65.185,65.18,65.185,444.0,BUD
+2024-10-16 15:15:00,65.185,65.185,65.185,65.185,427.0,BUD
+2024-10-16 15:14:00,65.185,65.185,65.18,65.18,1012.0,BUD
+2024-10-16 15:13:00,65.1901,65.1901,65.1901,65.1901,299.0,BUD
+2024-10-16 15:12:00,65.19,65.1901,65.185,65.1901,1654.0,BUD
+2024-10-16 15:11:00,65.18,65.19,65.18,65.19,723.0,BUD
+2024-10-16 15:10:00,65.165,65.19,65.165,65.185,5500.0,BUD
+2024-10-16 15:09:00,65.16,65.16,65.16,65.16,262.0,BUD
+2024-10-16 15:08:00,65.1511,65.16,65.1511,65.16,661.0,BUD
+2024-10-16 15:07:00,65.16,65.16,65.1501,65.155,1125.0,BUD
+2024-10-16 15:06:00,65.165,65.165,65.165,65.165,375.0,BUD
+2024-10-16 15:04:00,65.168,65.168,65.168,65.168,349.0,BUD
+2024-10-16 15:03:00,65.1601,65.1608,65.1501,65.16,837.0,BUD
+2024-10-16 15:02:00,65.18,65.18,65.17,65.17,769.0,BUD
+2024-10-16 15:01:00,65.19,65.19,65.1817,65.1817,672.0,BUD
+2024-10-16 15:00:00,65.22,65.22,65.21,65.21,1375.0,BUD
+2024-10-16 14:59:00,65.215,65.215,65.215,65.215,616.0,BUD
+2024-10-16 14:58:00,65.21,65.215,65.21,65.215,593.0,BUD
+2024-10-16 14:57:00,65.22,65.225,65.2,65.2,1352.0,BUD
+2024-10-16 14:56:00,65.225,65.23,65.225,65.23,1224.0,BUD
+2024-10-16 14:55:00,65.235,65.235,65.23,65.23,1166.0,BUD
+2024-10-16 14:54:00,65.235,65.235,65.235,65.235,323.0,BUD
+2024-10-16 14:53:00,65.2263,65.2263,65.2263,65.2263,219.0,BUD
+2024-10-16 14:52:00,65.2282,65.2282,65.225,65.225,976.0,BUD
+2024-10-16 14:51:00,65.24,65.2463,65.24,65.24,1114.0,BUD
+2024-10-16 14:50:00,65.245,65.25,65.245,65.25,983.0,BUD
+2024-10-16 14:49:00,65.25,65.25,65.24,65.2469,1071.0,BUD
+2024-10-16 14:48:00,65.255,65.26,65.24,65.24,3117.0,BUD
+2024-10-16 14:46:00,65.255,65.2598,65.255,65.255,837.0,BUD
+2024-10-16 14:45:00,65.26,65.26,65.25,65.25,999.0,BUD
+2024-10-16 14:44:00,65.26,65.26,65.26,65.26,462.0,BUD
+2024-10-16 14:41:00,65.2606,65.27,65.2606,65.27,510.0,BUD
+2024-10-16 14:40:00,65.3,65.3,65.28,65.28,1741.0,BUD
+2024-10-16 14:38:00,65.3,65.3011,65.3,65.3011,602.0,BUD
+2024-10-16 14:37:00,65.325,65.325,65.31,65.31,711.0,BUD
+2024-10-16 14:36:00,65.32,65.33,65.32,65.33,1496.0,BUD
+2024-10-16 14:35:00,65.315,65.32,65.315,65.32,278.0,BUD
+2024-10-16 14:34:00,65.31,65.315,65.31,65.315,704.0,BUD
+2024-10-16 14:33:00,65.31,65.315,65.3069,65.31,3601.0,BUD
+2024-10-16 14:32:00,65.305,65.305,65.305,65.305,288.0,BUD
+2024-10-16 14:31:00,65.3001,65.3001,65.3,65.3,505.0,BUD
+2024-10-16 14:30:00,65.31,65.31,65.305,65.305,437.0,BUD
+2024-10-16 14:29:00,65.305,65.31,65.305,65.31,926.0,BUD
+2024-10-16 14:27:00,65.31,65.31,65.31,65.31,479.0,BUD
+2024-10-16 14:26:00,65.32,65.32,65.315,65.315,260.0,BUD
+2024-10-16 14:25:00,65.3493,65.35,65.34,65.34,4672.0,BUD
+2024-10-16 14:24:00,65.345,65.36,65.345,65.35,2362.0,BUD
+2024-10-16 14:23:00,65.33,65.345,65.33,65.345,3842.0,BUD
+2024-10-16 14:22:00,65.315,65.32,65.31,65.32,1171.0,BUD
+2024-10-16 14:21:00,65.314,65.314,65.31,65.31,670.0,BUD
+2024-10-16 14:20:00,65.31,65.31,65.31,65.31,553.0,BUD
+2024-10-16 14:19:00,65.305,65.315,65.305,65.315,607.0,BUD
+2024-10-16 14:18:00,65.305,65.31,65.305,65.31,960.0,BUD
+2024-10-16 14:17:00,65.304,65.304,65.3,65.3,979.0,BUD
+2024-10-16 14:14:00,65.305,65.305,65.305,65.305,600.0,BUD
+2024-10-16 14:13:00,65.3,65.3,65.3,65.3,624.0,BUD
+2024-10-16 14:12:00,65.3111,65.3111,65.3,65.3,1541.0,BUD
+2024-10-16 14:11:00,65.3,65.31,65.3,65.31,765.0,BUD
+2024-10-16 14:10:00,65.29,65.3,65.29,65.295,1379.0,BUD
+2024-10-16 14:09:00,65.285,65.285,65.285,65.285,434.0,BUD
+2024-10-16 14:08:00,65.285,65.285,65.28,65.285,767.0,BUD
+2024-10-16 14:07:00,65.285,65.285,65.285,65.285,1227.0,BUD
+2024-10-16 14:06:00,65.285,65.29,65.285,65.29,1283.0,BUD
+2024-10-16 14:05:00,65.29,65.29,65.285,65.285,332.0,BUD
+2024-10-16 14:04:00,65.28,65.29,65.28,65.29,931.0,BUD
+2024-10-16 14:03:00,65.29,65.29,65.285,65.285,436.0,BUD
+2024-10-16 14:02:00,65.28,65.29,65.261,65.29,3322.0,BUD
+2024-10-16 14:01:00,65.27,65.27,65.27,65.27,403.0,BUD
+2024-10-16 13:58:00,65.26,65.26,65.26,65.26,634.0,BUD
+2024-10-16 13:57:00,65.26,65.26,65.26,65.26,400.0,BUD
+2024-10-16 13:56:00,65.24,65.245,65.24,65.245,980.0,BUD
+2024-10-16 13:55:00,65.23,65.245,65.23,65.245,828.0,BUD
+2024-10-16 13:53:00,65.23,65.23,65.22,65.22,968.0,BUD
+2024-10-16 13:52:00,65.225,65.225,65.2201,65.2201,291.0,BUD
+2024-10-16 13:51:00,65.229,65.229,65.22,65.22,683.0,BUD
+2024-10-16 13:50:00,65.2,65.23,65.2,65.2282,1904.0,BUD
+2024-10-16 13:49:00,65.19,65.195,65.19,65.195,1441.0,BUD
+2024-10-16 13:48:00,65.1981,65.1981,65.19,65.195,608.0,BUD
+2024-10-16 13:47:00,65.1999,65.1999,65.1999,65.1999,1266.0,BUD
+2024-10-16 13:46:00,65.2,65.2,65.2,65.2,378.0,BUD
+2024-10-16 13:45:00,65.19,65.19,65.19,65.19,373.0,BUD
+2024-10-16 13:44:00,65.18,65.185,65.18,65.185,672.0,BUD
+2024-10-16 13:43:00,65.17,65.17,65.17,65.17,230.0,BUD
+2024-10-16 13:42:00,65.16,65.17,65.16,65.16,1658.0,BUD
+2024-10-16 13:41:00,65.175,65.177,65.16,65.16,1056.0,BUD
+2024-10-16 13:40:00,65.17,65.175,65.17,65.175,491.0,BUD
+2024-10-16 13:39:00,65.165,65.165,65.165,65.165,268.0,BUD
+2024-10-16 13:38:00,65.164,65.164,65.164,65.164,694.0,BUD
+2024-10-16 13:37:00,65.15,65.15,65.15,65.15,334.0,BUD
+2024-10-16 13:36:00,65.15,65.15,65.15,65.15,506.0,BUD
+2024-10-16 13:35:00,65.15,65.16,65.15,65.16,761.0,BUD
+2024-10-16 13:34:00,65.15,65.15,65.15,65.15,706.0,BUD
+2024-10-16 13:33:00,65.16,65.161,65.16,65.16,742.0,BUD
+2024-10-16 13:31:00,65.18,65.18,65.1711,65.1711,701.0,BUD
+2024-10-16 13:30:00,65.21,65.22,65.2,65.205,1625.0,BUD
+2024-10-16 13:29:00,65.195,65.195,65.195,65.195,315.0,BUD
+2024-10-16 13:28:00,65.195,65.195,65.195,65.195,314.0,BUD
+2024-10-16 13:27:00,65.215,65.215,65.2,65.2,682.0,BUD
+2024-10-16 13:26:00,65.21,65.22,65.21,65.22,396.0,BUD
+2024-10-16 13:24:00,65.205,65.205,65.205,65.205,341.0,BUD
+2024-10-16 13:23:00,65.2,65.2,65.2,65.2,864.0,BUD
+2024-10-16 13:21:00,65.1906,65.1906,65.1906,65.1906,182.0,BUD
+2024-10-16 13:20:00,65.19,65.19,65.19,65.19,282.0,BUD
+2024-10-16 13:19:00,65.2,65.2,65.18,65.18,436.0,BUD
+2024-10-16 13:18:00,65.21,65.21,65.21,65.21,832.0,BUD
+2024-10-16 13:17:00,65.225,65.225,65.215,65.215,3344.0,BUD
+2024-10-16 13:15:00,65.225,65.225,65.225,65.225,250.0,BUD
+2024-10-16 13:13:00,65.22,65.2301,65.22,65.23,847.0,BUD
+2024-10-16 13:12:00,65.215,65.215,65.215,65.215,240.0,BUD
+2024-10-16 13:11:00,65.224,65.224,65.22,65.22,2046.0,BUD
+2024-10-16 13:10:00,65.22,65.22,65.22,65.22,471.0,BUD
+2024-10-16 13:09:00,65.215,65.215,65.215,65.215,435.0,BUD
+2024-10-16 13:08:00,65.2162,65.2162,65.215,65.215,283.0,BUD
+2024-10-16 13:07:00,65.215,65.215,65.215,65.215,797.0,BUD
+2024-10-16 13:04:00,65.225,65.225,65.225,65.225,596.0,BUD
+2024-10-16 13:03:00,65.225,65.225,65.225,65.225,231.0,BUD
+2024-10-16 13:02:00,65.22,65.22,65.22,65.22,232.0,BUD
+2024-10-16 13:01:00,65.21,65.21,65.21,65.21,531.0,BUD
+2024-10-16 13:00:00,65.22,65.23,65.22,65.22,813.0,BUD
+2024-10-16 12:59:00,65.215,65.215,65.21,65.21,559.0,BUD
+2024-10-16 12:58:00,65.215,65.22,65.205,65.205,2484.0,BUD
+2024-10-16 12:57:00,65.205,65.21,65.205,65.21,964.0,BUD
+2024-10-16 12:56:00,65.21,65.21,65.2,65.2,318.0,BUD
+2024-10-16 12:54:00,65.2,65.2,65.2,65.2,897.0,BUD
+2024-10-16 12:52:00,65.2,65.209,65.2,65.209,688.0,BUD
+2024-10-16 12:51:00,65.19,65.19,65.19,65.19,523.0,BUD
+2024-10-16 12:50:00,65.19,65.19,65.19,65.19,408.0,BUD
+2024-10-16 12:49:00,65.19,65.195,65.19,65.195,486.0,BUD
+2024-10-16 12:47:00,65.205,65.205,65.2,65.2,501.0,BUD
+2024-10-16 12:46:00,65.195,65.2,65.195,65.2,486.0,BUD
+2024-10-16 12:44:00,65.205,65.205,65.205,65.205,167.0,BUD
+2024-10-16 12:43:00,65.202,65.202,65.202,65.202,369.0,BUD
+2024-10-16 12:40:00,65.225,65.225,65.21,65.21,658.0,BUD
+2024-10-16 12:39:00,65.24,65.24,65.23,65.23,471.0,BUD
+2024-10-16 12:38:00,65.245,65.245,65.24,65.24,1388.0,BUD
+2024-10-16 12:37:00,65.23,65.235,65.225,65.235,1216.0,BUD
+2024-10-16 12:36:00,65.24,65.24,65.23,65.23,1141.0,BUD
+2024-10-16 12:35:00,65.245,65.245,65.24,65.24,846.0,BUD
+2024-10-16 12:34:00,65.23,65.24,65.23,65.24,912.0,BUD
+2024-10-16 12:33:00,65.24,65.24,65.235,65.235,254.0,BUD
+2024-10-16 12:32:00,65.235,65.235,65.235,65.235,344.0,BUD
+2024-10-16 12:31:00,65.22,65.22,65.22,65.22,317.0,BUD
+2024-10-16 12:30:00,65.235,65.235,65.235,65.235,122.0,BUD
+2024-10-16 12:27:00,65.24,65.24,65.23,65.23,985.0,BUD
+2024-10-16 12:26:00,65.2501,65.2501,65.23,65.23,1659.0,BUD
+2024-10-16 12:25:00,65.25,65.25,65.25,65.25,258.0,BUD
+2024-10-16 12:24:00,65.245,65.245,65.245,65.245,130.0,BUD
+2024-10-16 12:23:00,65.245,65.245,65.245,65.245,292.0,BUD
+2024-10-16 12:21:00,65.2893,65.2893,65.275,65.28,5941.0,BUD
+2024-10-16 12:20:00,65.29,65.29,65.29,65.29,342.0,BUD
+2024-10-16 12:19:00,65.29,65.29,65.28,65.29,1773.0,BUD
+2024-10-16 12:18:00,65.28,65.28,65.28,65.28,1596.0,BUD
+2024-10-16 12:17:00,65.255,65.255,65.255,65.255,528.0,BUD
+2024-10-16 12:16:00,65.255,65.255,65.25,65.25,804.0,BUD
+2024-10-16 12:15:00,65.25,65.2598,65.25,65.2598,610.0,BUD
+2024-10-16 12:13:00,65.25,65.25,65.245,65.25,1453.0,BUD
+2024-10-16 12:12:00,65.24,65.265,65.24,65.265,1653.0,BUD
+2024-10-16 12:11:00,65.234,65.235,65.234,65.235,738.0,BUD
+2024-10-16 12:10:00,65.235,65.235,65.235,65.235,491.0,BUD
+2024-10-16 12:09:00,65.24,65.24,65.23,65.23,753.0,BUD
+2024-10-16 12:08:00,65.21,65.23,65.21,65.23,940.0,BUD
+2024-10-16 12:07:00,65.21,65.21,65.21,65.21,676.0,BUD
+2024-10-16 12:06:00,65.195,65.21,65.195,65.21,479.0,BUD
+2024-10-16 12:05:00,65.2,65.2018,65.195,65.195,4796.0,BUD
+2024-10-16 12:04:00,65.205,65.205,65.195,65.2,1799.0,BUD
+2024-10-16 12:03:00,65.21,65.21,65.21,65.21,638.0,BUD
+2024-10-16 12:02:00,65.215,65.22,65.195,65.2,6063.0,BUD
+2024-10-16 12:01:00,65.215,65.215,65.215,65.215,213.0,BUD
+2024-10-16 12:00:00,65.21,65.21,65.21,65.21,216.0,BUD
+2024-10-16 11:59:00,65.21,65.21,65.205,65.205,898.0,BUD
+2024-10-16 11:58:00,65.22,65.23,65.22,65.23,344.0,BUD
+2024-10-16 11:57:00,65.21,65.21,65.21,65.21,369.0,BUD
+2024-10-16 11:56:00,65.2,65.204,65.19,65.204,875.0,BUD
+2024-10-16 11:55:00,65.2,65.2,65.2,65.2,363.0,BUD
+2024-10-16 11:54:00,65.2,65.2,65.2,65.2,1517.0,BUD
+2024-10-16 11:53:00,65.215,65.23,65.2,65.2,1979.0,BUD
+2024-10-16 11:52:00,65.17,65.21,65.1649,65.21,5027.0,BUD
+2024-10-16 11:51:00,65.175,65.18,65.17,65.18,610.0,BUD
+2024-10-16 11:50:00,65.165,65.165,65.165,65.165,123.0,BUD
+2024-10-16 11:49:00,65.15,65.16,65.15,65.16,658.0,BUD
+2024-10-16 11:48:00,65.16,65.16,65.15,65.15,1510.0,BUD
+2024-10-16 11:46:00,65.16,65.17,65.16,65.165,1207.0,BUD
+2024-10-16 11:45:00,65.155,65.16,65.15,65.155,1319.0,BUD
+2024-10-16 11:44:00,65.14,65.15,65.14,65.15,998.0,BUD
+2024-10-16 11:43:00,65.135,65.135,65.135,65.135,308.0,BUD
+2024-10-16 11:42:00,65.135,65.135,65.135,65.135,330.0,BUD
+2024-10-16 11:39:00,65.105,65.125,65.105,65.125,1100.0,BUD
+2024-10-16 11:37:00,65.11,65.11,65.1,65.11,587.0,BUD
+2024-10-16 11:36:00,65.135,65.135,65.12,65.12,362.0,BUD
+2024-10-16 11:35:00,65.135,65.145,65.12,65.12,4602.0,BUD
+2024-10-16 11:34:00,65.12,65.15,65.12,65.13,4286.0,BUD
+2024-10-16 11:33:00,65.13,65.13,65.12,65.13,610.0,BUD
+2024-10-16 11:32:00,65.15,65.15,65.15,65.15,331.0,BUD
+2024-10-16 11:31:00,65.15,65.15,65.15,65.15,330.0,BUD
+2024-10-16 11:30:00,65.15,65.16,65.13,65.16,3163.0,BUD
+2024-10-16 11:29:00,65.1829,65.1829,65.18,65.18,1203.0,BUD
+2024-10-16 11:28:00,65.19,65.19,65.19,65.19,562.0,BUD
+2024-10-16 11:27:00,65.21,65.21,65.19,65.19,1044.0,BUD
+2024-10-16 11:26:00,65.23,65.23,65.21,65.21,737.0,BUD
+2024-10-16 11:25:00,65.265,65.265,65.24,65.24,789.0,BUD
+2024-10-16 11:24:00,65.24,65.24,65.24,65.24,527.0,BUD
+2024-10-16 11:23:00,65.23,65.23,65.22,65.22,3438.0,BUD
+2024-10-16 11:22:00,65.24,65.24,65.23,65.23,743.0,BUD
+2024-10-16 11:21:00,65.26,65.26,65.24,65.24,958.0,BUD
+2024-10-16 11:20:00,65.23,65.2399,65.23,65.2399,865.0,BUD
+2024-10-16 11:19:00,65.244,65.244,65.244,65.244,415.0,BUD
+2024-10-16 11:18:00,65.25,65.25,65.24,65.24,784.0,BUD
+2024-10-16 11:16:00,65.245,65.2499,65.245,65.2499,480.0,BUD
+2024-10-16 11:15:00,65.2434,65.2434,65.2434,65.2434,417.0,BUD
+2024-10-16 11:14:00,65.23,65.23,65.23,65.23,330.0,BUD
+2024-10-16 11:12:00,65.21,65.21,65.21,65.21,223.0,BUD
+2024-10-16 11:11:00,65.23,65.23,65.23,65.23,716.0,BUD
+2024-10-16 11:10:00,65.2,65.2,65.2,65.2,517.0,BUD
+2024-10-16 11:08:00,65.2,65.2,65.19,65.19,939.0,BUD
+2024-10-16 11:07:00,65.22,65.22,65.19,65.2,4216.0,BUD
+2024-10-16 11:06:00,65.23,65.25,65.23,65.25,783.0,BUD
+2024-10-16 11:05:00,65.25,65.25,65.23,65.23,1516.0,BUD
+2024-10-16 11:04:00,65.2599,65.26,65.2599,65.26,717.0,BUD
+2024-10-16 11:03:00,65.2601,65.2601,65.2601,65.2601,254.0,BUD
+2024-10-16 11:02:00,65.29,65.29,65.26,65.27,1535.0,BUD
+2024-10-16 11:01:00,65.32,65.32,65.3,65.3,893.0,BUD
+2024-10-16 11:00:00,65.35,65.35,65.35,65.35,434.0,BUD
+2024-10-16 10:59:00,65.33,65.33,65.33,65.33,472.0,BUD
+2024-10-16 10:58:00,65.33,65.33,65.32,65.33,551.0,BUD
+2024-10-16 10:57:00,65.34,65.34,65.34,65.34,190.0,BUD
+2024-10-16 10:55:00,65.35,65.35,65.33,65.33,705.0,BUD
+2024-10-16 10:54:00,65.37,65.37,65.33,65.35,4179.0,BUD
+2024-10-16 10:53:00,65.34,65.34,65.34,65.34,367.0,BUD
+2024-10-16 10:52:00,65.33,65.34,65.33,65.3301,1040.0,BUD
+2024-10-16 10:51:00,65.34,65.34,65.34,65.34,626.0,BUD
+2024-10-16 10:50:00,65.34,65.34,65.34,65.34,618.0,BUD
+2024-10-16 10:49:00,65.31,65.31,65.31,65.31,393.0,BUD
+2024-10-16 10:48:00,65.3,65.31,65.3,65.31,670.0,BUD
+2024-10-16 10:47:00,65.3,65.3,65.3,65.3,310.0,BUD
+2024-10-16 10:46:00,65.3,65.305,65.29,65.305,1121.0,BUD
+2024-10-16 10:45:00,65.33,65.33,65.31,65.31,926.0,BUD
+2024-10-16 10:44:00,65.32,65.32,65.32,65.32,396.0,BUD
+2024-10-16 10:43:00,65.32,65.32,65.32,65.32,379.0,BUD
+2024-10-16 10:42:00,65.34,65.34,65.32,65.33,658.0,BUD
+2024-10-16 10:41:00,65.335,65.335,65.335,65.335,665.0,BUD
+2024-10-16 10:40:00,65.35,65.35,65.32,65.32,2564.0,BUD
+2024-10-16 10:39:00,65.34,65.35,65.34,65.35,836.0,BUD
+2024-10-16 10:38:00,65.335,65.35,65.33,65.35,1283.0,BUD
+2024-10-16 10:37:00,65.34,65.34,65.33,65.33,743.0,BUD
+2024-10-16 10:36:00,65.39,65.39,65.34,65.34,3223.0,BUD
+2024-10-16 10:35:00,65.39,65.4,65.39,65.4,928.0,BUD
+2024-10-16 10:34:00,65.38,65.395,65.38,65.395,1627.0,BUD
+2024-10-16 10:33:00,65.36,65.36,65.36,65.36,992.0,BUD
+2024-10-16 10:32:00,65.38,65.38,65.35,65.35,1712.0,BUD
+2024-10-16 10:31:00,65.35,65.36,65.35,65.36,903.0,BUD
+2024-10-16 10:30:00,65.36,65.36,65.35,65.35,363.0,BUD
+2024-10-16 10:29:00,65.315,65.315,65.315,65.315,650.0,BUD
+2024-10-16 10:28:00,65.32,65.32,65.32,65.32,567.0,BUD
+2024-10-16 10:27:00,65.34,65.3401,65.3,65.3,1941.0,BUD
+2024-10-16 10:25:00,65.32,65.36,65.32,65.33,3089.0,BUD
+2024-10-16 10:24:00,65.33,65.33,65.32,65.32,928.0,BUD
+2024-10-16 10:23:00,65.34,65.34,65.34,65.34,279.0,BUD
+2024-10-16 10:22:00,65.37,65.37,65.33,65.33,2214.0,BUD
+2024-10-16 10:20:00,65.38,65.38,65.36,65.37,1130.0,BUD
+2024-10-16 10:18:00,65.35,65.35,65.35,65.35,335.0,BUD
+2024-10-16 10:17:00,65.4104,65.4104,65.37,65.37,1794.0,BUD
+2024-10-16 10:16:00,65.42,65.42,65.4,65.41,732.0,BUD
+2024-10-16 10:14:00,65.4,65.41,65.37,65.38,3730.0,BUD
+2024-10-16 10:13:00,65.41,65.41,65.4,65.4,492.0,BUD
+2024-10-16 10:12:00,65.42,65.42,65.42,65.42,740.0,BUD
+2024-10-16 10:11:00,65.44,65.44,65.43,65.435,2894.0,BUD
+2024-10-16 10:10:00,65.4518,65.4518,65.44,65.445,1436.0,BUD
+2024-10-16 10:09:00,65.49,65.49,65.48,65.48,1081.0,BUD
+2024-10-16 10:08:00,65.48,65.48,65.48,65.48,298.0,BUD
+2024-10-16 10:07:00,65.51,65.51,65.5,65.5,692.0,BUD
+2024-10-16 10:06:00,65.59,65.59,65.53,65.54,3118.0,BUD
+2024-10-16 10:03:00,65.56,65.5751,65.56,65.57,1883.0,BUD
+2024-10-16 10:02:00,65.55,65.55,65.55,65.55,428.0,BUD
+2024-10-16 10:01:00,65.56,65.5616,65.54,65.54,3505.0,BUD
+2024-10-16 10:00:00,65.6,65.6,65.53,65.55,1956.0,BUD
+2024-10-16 09:59:00,65.625,65.63,65.62,65.62,1787.0,BUD
+2024-10-16 09:58:00,65.61,65.62,65.6,65.62,817.0,BUD
+2024-10-16 09:57:00,65.59,65.61,65.59,65.61,1184.0,BUD
+2024-10-16 09:56:00,65.59,65.5999,65.58,65.5999,900.0,BUD
+2024-10-16 09:54:00,65.61,65.61,65.6,65.6,637.0,BUD
+2024-10-16 09:53:00,65.64,65.64,65.6,65.6,1101.0,BUD
+2024-10-16 09:51:00,65.64,65.64,65.64,65.64,386.0,BUD
+2024-10-16 09:50:00,65.67,65.67,65.65,65.65,834.0,BUD
+2024-10-16 09:49:00,65.72,65.72,65.67,65.68,1958.0,BUD
+2024-10-16 09:48:00,65.71,65.735,65.71,65.735,882.0,BUD
+2024-10-16 09:47:00,65.68,65.715,65.68,65.715,605.0,BUD
+2024-10-16 09:46:00,65.68,65.7,65.68,65.68,1055.0,BUD
+2024-10-16 09:44:00,65.67,65.675,65.67,65.675,691.0,BUD
+2024-10-16 09:43:00,65.63,65.66,65.63,65.66,461.0,BUD
+2024-10-16 09:42:00,65.65,65.67,65.64,65.64,1332.0,BUD
+2024-10-16 09:41:00,65.66,65.66,65.64,65.64,3780.0,BUD
+2024-10-16 09:40:00,65.65,65.67,65.62,65.6609,2614.0,BUD
+2024-10-16 09:39:00,65.61,65.65,65.59,65.65,956.0,BUD
+2024-10-16 09:38:00,65.59,65.59,65.59,65.59,226.0,BUD
+2024-10-16 09:36:00,65.58,65.58,65.54,65.54,1240.0,BUD
+2024-10-16 09:35:00,65.6,65.62,65.58,65.61,1777.0,BUD
+2024-10-16 09:34:00,65.54,65.61,65.54,65.61,1569.0,BUD
+2024-10-16 09:33:00,65.49,65.555,65.49,65.555,3499.0,BUD
+2024-10-16 09:32:00,65.49,65.495,65.47,65.495,2485.0,BUD
+2024-10-16 09:31:00,65.42,65.46,65.41,65.455,1892.0,BUD
+2024-10-16 09:30:00,65.39,65.43,65.38,65.38,8768.0,BUD
+2024-10-16 09:26:00,65.4698,65.4698,65.4698,65.4698,1.0,BUD
+2024-10-16 09:16:00,65.52,65.52,65.52,65.52,100.0,BUD
+2024-10-16 09:12:00,65.47,65.47,65.47,65.47,100.0,BUD
+2024-10-16 09:10:00,65.44,65.44,65.44,65.44,70.0,BUD
+2024-10-16 09:02:00,65.5,65.5,65.5,65.5,45.0,BUD
+2024-10-16 08:47:00,65.54,65.54,65.54,65.54,2.0,BUD
+2024-10-16 08:40:00,65.59,65.59,65.59,65.59,1.0,BUD
+2024-10-16 08:36:00,65.63,65.63,65.57,65.57,654.0,BUD
+2024-10-16 08:34:00,65.66,65.67,65.66,65.67,230.0,BUD
+2024-10-16 08:32:00,65.62,65.62,65.61,65.61,1300.0,BUD
+2024-10-16 08:13:00,65.48,65.48,65.48,65.48,10.0,BUD
+2024-10-16 08:07:00,65.54,65.55,65.53,65.53,685.0,BUD
+2024-10-16 08:02:00,65.43,65.43,65.43,65.43,2.0,BUD
+2024-10-16 08:00:00,65.43,65.43,65.43,65.43,1.0,BUD
+2024-10-16 07:46:00,65.52,65.52,65.52,65.52,1.0,BUD
+2024-10-16 07:23:00,65.49,65.49,65.49,65.49,33.0,BUD
+2024-10-16 07:12:00,65.45,65.45,65.45,65.45,65.0,BUD
+2024-10-16 07:08:00,65.41,65.41,65.41,65.41,140.0,BUD
+2024-10-16 06:49:00,65.61,65.61,65.58,65.58,502.0,BUD
+2024-10-15 19:19:00,65.87,65.87,65.87,65.87,20.0,BUD
+2024-10-15 19:16:00,65.87,65.87,65.87,65.87,1.0,BUD
+2024-10-15 19:15:00,65.87,65.87,65.87,65.87,1.0,BUD
+2024-10-15 19:00:00,65.43,65.43,65.43,65.43,51502.0,BUD
+2024-10-15 18:30:00,65.43,65.43,65.43,65.43,51502.0,BUD
+2024-10-15 17:53:00,65.8435,65.8435,65.8435,65.8435,3.0,BUD
+2024-10-15 17:50:00,64.96,64.96,64.96,64.96,30.0,BUD
+2024-10-15 17:27:00,64.96,64.96,64.96,64.96,75.0,BUD
+2024-10-15 17:14:00,65.23,65.24,65.23,65.24,9.0,BUD
+2024-10-15 17:12:00,65.01,65.01,65.01,65.01,5.0,BUD
+2024-10-15 17:09:00,65.41,65.41,65.41,65.41,5.0,BUD
+2024-10-15 16:59:00,66.0,66.0,66.0,66.0,100.0,BUD
+2024-10-15 16:24:00,66.5,66.5,65.94,65.94,4.0,BUD
+2024-10-15 16:20:00,66.6,66.6,66.6,66.6,3.0,BUD
+2024-10-15 16:10:00,65.43,65.43,65.43,65.43,51502.0,BUD
+2024-10-15 16:00:00,65.43,66.6,65.43,66.6,118295.0,BUD
+2024-10-15 15:59:00,65.435,65.46,65.43,65.43,25684.0,BUD
+2024-10-15 15:58:00,65.44,65.445,65.43,65.43,12198.0,BUD
+2024-10-15 15:57:00,65.435,65.445,65.42,65.435,19097.0,BUD
+2024-10-15 15:56:00,65.43,65.44,65.42,65.44,19279.0,BUD
+2024-10-15 15:55:00,65.455,65.465,65.42,65.425,10126.0,BUD
+2024-10-15 15:54:00,65.45,65.46,65.45,65.455,6532.0,BUD
+2024-10-15 15:53:00,65.445,65.445,65.43,65.445,8040.0,BUD
+2024-10-15 15:52:00,65.455,65.455,65.445,65.445,4518.0,BUD
+2024-10-15 15:51:00,65.435,65.455,65.435,65.455,5582.0,BUD
+2024-10-15 15:50:00,65.44,65.455,65.415,65.43,16688.0,BUD
+2024-10-15 15:49:00,65.46,65.465,65.44,65.44,5174.0,BUD
+2024-10-15 15:48:00,65.46,65.46,65.45,65.45,2114.0,BUD
+2024-10-15 15:47:00,65.46,65.465,65.445,65.46,2450.0,BUD
+2024-10-15 15:46:00,65.4601,65.47,65.45,65.46,4738.0,BUD
+2024-10-15 15:45:00,65.45,65.465,65.435,65.465,6488.0,BUD
+2024-10-15 15:44:00,65.465,65.465,65.455,65.455,2713.0,BUD
+2024-10-15 15:43:00,65.48,65.485,65.465,65.465,4011.0,BUD
+2024-10-15 15:42:00,65.48,65.5,65.48,65.49,5402.0,BUD
+2024-10-15 15:41:00,65.475,65.475,65.47,65.475,1969.0,BUD
+2024-10-15 15:40:00,65.48,65.485,65.47,65.475,5125.0,BUD
+2024-10-15 15:39:00,65.48,65.48,65.471,65.48,1787.0,BUD
+2024-10-15 15:38:00,65.47,65.48,65.47,65.48,1817.0,BUD
+2024-10-15 15:37:00,65.48,65.485,65.465,65.4794,2198.0,BUD
+2024-10-15 15:36:00,65.48,65.49,65.48,65.48,1480.0,BUD
+2024-10-15 15:35:00,65.49,65.49,65.48,65.49,3034.0,BUD
+2024-10-15 15:34:00,65.49,65.495,65.48,65.48,2588.0,BUD
+2024-10-15 15:33:00,65.49,65.49,65.485,65.49,997.0,BUD
+2024-10-15 15:32:00,65.47,65.495,65.47,65.485,2149.0,BUD
+2024-10-15 15:31:00,65.465,65.47,65.461,65.47,2550.0,BUD
+2024-10-15 15:30:00,65.45,65.46,65.45,65.46,2689.0,BUD
+2024-10-15 15:29:00,65.455,65.455,65.435,65.44,3601.0,BUD
+2024-10-15 15:28:00,65.45,65.4569,65.45,65.455,1802.0,BUD
+2024-10-15 15:27:00,65.465,65.465,65.45,65.45,1772.0,BUD
+2024-10-15 15:26:00,65.49,65.4909,65.465,65.465,1732.0,BUD
+2024-10-15 15:25:00,65.495,65.495,65.49,65.49,588.0,BUD
+2024-10-15 15:24:00,65.49,65.495,65.4801,65.49,3702.0,BUD
+2024-10-15 15:23:00,65.5,65.5,65.4975,65.4975,1064.0,BUD
+2024-10-15 15:22:00,65.46,65.48,65.45,65.48,2683.0,BUD
+2024-10-15 15:21:00,65.465,65.465,65.45,65.45,2704.0,BUD
+2024-10-15 15:20:00,65.455,65.46,65.45,65.46,1217.0,BUD
+2024-10-15 15:19:00,65.445,65.45,65.445,65.45,1323.0,BUD
+2024-10-15 15:18:00,65.41,65.44,65.41,65.44,2749.0,BUD
+2024-10-15 15:17:00,65.43,65.43,65.405,65.405,1646.0,BUD
+2024-10-15 15:16:00,65.44,65.44,65.44,65.44,990.0,BUD
+2024-10-15 15:15:00,65.4501,65.4501,65.445,65.445,940.0,BUD
+2024-10-15 15:14:00,65.47,65.47,65.45,65.45,2331.0,BUD
+2024-10-15 15:13:00,65.475,65.475,65.475,65.475,231.0,BUD
+2024-10-15 15:12:00,65.49,65.49,65.48,65.49,1735.0,BUD
+2024-10-15 15:11:00,65.454,65.47,65.454,65.47,1112.0,BUD
+2024-10-15 15:10:00,65.47,65.47,65.45,65.45,3879.0,BUD
+2024-10-15 15:09:00,65.46,65.46,65.45,65.455,2162.0,BUD
+2024-10-15 15:08:00,65.45,65.475,65.45,65.47,2114.0,BUD
+2024-10-15 15:07:00,65.435,65.45,65.43,65.45,1493.0,BUD
+2024-10-15 15:06:00,65.43,65.44,65.43,65.4309,2825.0,BUD
+2024-10-15 15:05:00,65.44,65.44,65.42,65.42,1384.0,BUD
+2024-10-15 15:04:00,65.455,65.47,65.4401,65.45,8390.0,BUD
+2024-10-15 15:03:00,65.47,65.47,65.45,65.45,1764.0,BUD
+2024-10-15 15:02:00,65.475,65.48,65.47,65.47,1154.0,BUD
+2024-10-15 15:01:00,65.505,65.505,65.48,65.48,3565.0,BUD
+2024-10-15 15:00:00,65.515,65.515,65.51,65.51,795.0,BUD
+2024-10-15 14:59:00,65.51,65.515,65.51,65.515,2658.0,BUD
+2024-10-15 14:58:00,65.505,65.505,65.505,65.505,410.0,BUD
+2024-10-15 14:57:00,65.5,65.5,65.4901,65.4901,1091.0,BUD
+2024-10-15 14:56:00,65.4901,65.4901,65.49,65.4901,1925.0,BUD
+2024-10-15 14:55:00,65.45,65.49,65.445,65.49,3389.0,BUD
+2024-10-15 14:54:00,65.44,65.465,65.44,65.46,1804.0,BUD
+2024-10-15 14:53:00,65.44,65.44,65.43,65.435,2838.0,BUD
+2024-10-15 14:52:00,65.465,65.465,65.44,65.445,2616.0,BUD
+2024-10-15 14:51:00,65.46,65.47,65.46,65.47,948.0,BUD
+2024-10-15 14:50:00,65.45,65.46,65.45,65.46,1060.0,BUD
+2024-10-15 14:49:00,65.449,65.4497,65.445,65.445,1035.0,BUD
+2024-10-15 14:48:00,65.425,65.44,65.425,65.44,1592.0,BUD
+2024-10-15 14:47:00,65.435,65.435,65.425,65.43,2075.0,BUD
+2024-10-15 14:46:00,65.4395,65.445,65.43,65.43,3419.0,BUD
+2024-10-15 14:45:00,65.434,65.436,65.434,65.435,551.0,BUD
+2024-10-15 14:44:00,65.435,65.435,65.435,65.435,314.0,BUD
+2024-10-15 14:43:00,65.43,65.43,65.43,65.43,364.0,BUD
+2024-10-15 14:42:00,65.44,65.44,65.435,65.435,978.0,BUD
+2024-10-15 14:41:00,65.44,65.44,65.43,65.43,1185.0,BUD
+2024-10-15 14:40:00,65.445,65.445,65.445,65.445,253.0,BUD
+2024-10-15 14:39:00,65.435,65.449,65.435,65.449,1331.0,BUD
+2024-10-15 14:37:00,65.44,65.445,65.44,65.44,1983.0,BUD
+2024-10-15 14:36:00,65.43,65.44,65.43,65.435,669.0,BUD
+2024-10-15 14:35:00,65.44,65.445,65.431,65.431,1583.0,BUD
+2024-10-15 14:34:00,65.435,65.44,65.42,65.44,1999.0,BUD
+2024-10-15 14:33:00,65.465,65.465,65.44,65.44,2301.0,BUD
+2024-10-15 14:32:00,65.4425,65.4691,65.4425,65.46,2668.0,BUD
+2024-10-15 14:31:00,65.45,65.45,65.44,65.44,858.0,BUD
+2024-10-15 14:30:00,65.43,65.45,65.42,65.445,3154.0,BUD
+2024-10-15 14:29:00,65.415,65.425,65.415,65.422,645.0,BUD
+2024-10-15 14:28:00,65.415,65.42,65.41,65.42,1806.0,BUD
+2024-10-15 14:27:00,65.415,65.415,65.415,65.415,208.0,BUD
+2024-10-15 14:26:00,65.43,65.44,65.42,65.42,1803.0,BUD
+2024-10-15 14:25:00,65.42,65.43,65.42,65.43,832.0,BUD
+2024-10-15 14:24:00,65.425,65.425,65.42,65.42,721.0,BUD
+2024-10-15 14:22:00,65.44,65.445,65.435,65.435,689.0,BUD
+2024-10-15 14:21:00,65.42,65.43,65.42,65.43,1385.0,BUD
+2024-10-15 14:20:00,65.43,65.43,65.41,65.41,2628.0,BUD
+2024-10-15 14:19:00,65.415,65.43,65.415,65.43,2372.0,BUD
+2024-10-15 14:18:00,65.42,65.42,65.42,65.42,181.0,BUD
+2024-10-15 14:17:00,65.43,65.43,65.4198,65.4198,1304.0,BUD
+2024-10-15 14:16:00,65.445,65.45,65.445,65.445,845.0,BUD
+2024-10-15 14:15:00,65.475,65.475,65.46,65.46,840.0,BUD
+2024-10-15 14:14:00,65.47,65.48,65.465,65.475,1477.0,BUD
+2024-10-15 14:13:00,65.455,65.46,65.455,65.46,752.0,BUD
+2024-10-15 14:12:00,65.465,65.465,65.465,65.465,113.0,BUD
+2024-10-15 14:11:00,65.46,65.47,65.46,65.46,1560.0,BUD
+2024-10-15 14:10:00,65.45,65.46,65.45,65.46,1773.0,BUD
+2024-10-15 14:09:00,65.435,65.435,65.435,65.435,417.0,BUD
+2024-10-15 14:08:00,65.445,65.445,65.445,65.445,168.0,BUD
+2024-10-15 14:07:00,65.465,65.47,65.45,65.45,2412.0,BUD
+2024-10-15 14:06:00,65.46,65.46,65.46,65.46,448.0,BUD
+2024-10-15 14:05:00,65.46,65.46,65.45,65.45,653.0,BUD
+2024-10-15 14:04:00,65.48,65.48,65.46,65.46,639.0,BUD
+2024-10-15 14:03:00,65.474,65.474,65.474,65.474,323.0,BUD
+2024-10-15 14:02:00,65.49,65.49,65.465,65.47,1371.0,BUD
+2024-10-15 14:01:00,65.47,65.48,65.47,65.48,1380.0,BUD
+2024-10-15 14:00:00,65.47,65.47,65.46,65.47,1008.0,BUD
+2024-10-15 13:58:00,65.48,65.48,65.48,65.48,158.0,BUD
+2024-10-15 13:57:00,65.46,65.465,65.45,65.465,4268.0,BUD
+2024-10-15 13:56:00,65.46,65.46,65.45,65.45,848.0,BUD
+2024-10-15 13:55:00,65.475,65.48,65.46,65.47,3365.0,BUD
+2024-10-15 13:54:00,65.5,65.5,65.48,65.48,1500.0,BUD
+2024-10-15 13:53:00,65.525,65.53,65.52,65.525,1310.0,BUD
+2024-10-15 13:52:00,65.53,65.5382,65.53,65.5382,1176.0,BUD
+2024-10-15 13:51:00,65.52,65.53,65.52,65.53,614.0,BUD
+2024-10-15 13:50:00,65.53,65.53,65.53,65.53,662.0,BUD
+2024-10-15 13:49:00,65.51,65.525,65.51,65.525,1194.0,BUD
+2024-10-15 13:48:00,65.51,65.51,65.51,65.51,360.0,BUD
+2024-10-15 13:47:00,65.54,65.54,65.52,65.52,749.0,BUD
+2024-10-15 13:46:00,65.52,65.55,65.52,65.55,1313.0,BUD
+2024-10-15 13:45:00,65.53,65.53,65.53,65.53,182.0,BUD
+2024-10-15 13:44:00,65.545,65.545,65.54,65.54,496.0,BUD
+2024-10-15 13:43:00,65.54,65.54,65.53,65.54,873.0,BUD
+2024-10-15 13:42:00,65.565,65.565,65.55,65.55,1375.0,BUD
+2024-10-15 13:41:00,65.555,65.57,65.55,65.56,4045.0,BUD
+2024-10-15 13:40:00,65.55,65.55,65.55,65.55,340.0,BUD
+2024-10-15 13:39:00,65.54,65.56,65.54,65.55,1682.0,BUD
+2024-10-15 13:38:00,65.53,65.535,65.53,65.53,472.0,BUD
+2024-10-15 13:37:00,65.555,65.555,65.54,65.54,1881.0,BUD
+2024-10-15 13:36:00,65.555,65.555,65.555,65.555,185.0,BUD
+2024-10-15 13:35:00,65.55,65.555,65.55,65.555,1454.0,BUD
+2024-10-15 13:34:00,65.55,65.554,65.5499,65.5499,877.0,BUD
+2024-10-15 13:33:00,65.55,65.55,65.545,65.545,1337.0,BUD
+2024-10-15 13:32:00,65.57,65.57,65.54,65.54,883.0,BUD
+2024-10-15 13:31:00,65.5401,65.56,65.5401,65.56,1843.0,BUD
+2024-10-15 13:30:00,65.53,65.54,65.53,65.54,1137.0,BUD
+2024-10-15 13:29:00,65.5598,65.5598,65.55,65.55,402.0,BUD
+2024-10-15 13:28:00,65.55,65.565,65.55,65.565,452.0,BUD
+2024-10-15 13:27:00,65.56,65.56,65.56,65.56,1052.0,BUD
+2024-10-15 13:26:00,65.57,65.57,65.55,65.55,1301.0,BUD
+2024-10-15 13:25:00,65.59,65.59,65.59,65.59,511.0,BUD
+2024-10-15 13:24:00,65.59,65.6,65.59,65.6,1273.0,BUD
+2024-10-15 13:23:00,65.5899,65.5899,65.5899,65.5899,1231.0,BUD
+2024-10-15 13:22:00,65.595,65.595,65.595,65.595,329.0,BUD
+2024-10-15 13:21:00,65.59,65.59,65.58,65.59,1366.0,BUD
+2024-10-15 13:20:00,65.604,65.604,65.56,65.58,2380.0,BUD
+2024-10-15 13:19:00,65.6,65.6,65.6,65.6,570.0,BUD
+2024-10-15 13:18:00,65.5965,65.5965,65.5965,65.5965,233.0,BUD
+2024-10-15 13:17:00,65.57,65.58,65.57,65.58,1572.0,BUD
+2024-10-15 13:15:00,65.585,65.585,65.56,65.57,2242.0,BUD
+2024-10-15 13:13:00,65.5899,65.5899,65.5899,65.5899,365.0,BUD
+2024-10-15 13:12:00,65.615,65.615,65.6,65.6,2024.0,BUD
+2024-10-15 13:11:00,65.605,65.615,65.6,65.61,1004.0,BUD
+2024-10-15 13:10:00,65.645,65.645,65.61,65.61,3105.0,BUD
+2024-10-15 13:09:00,65.64,65.64,65.64,65.64,888.0,BUD
+2024-10-15 13:08:00,65.64,65.64,65.64,65.64,475.0,BUD
+2024-10-15 13:07:00,65.63,65.64,65.63,65.64,1404.0,BUD
+2024-10-15 13:06:00,65.65,65.66,65.64,65.64,1261.0,BUD
+2024-10-15 13:05:00,65.635,65.646,65.635,65.646,389.0,BUD
+2024-10-15 13:04:00,65.635,65.635,65.63,65.63,383.0,BUD
+2024-10-15 13:03:00,65.64,65.64,65.64,65.64,236.0,BUD
+2024-10-15 13:02:00,65.63,65.63,65.63,65.63,846.0,BUD
+2024-10-15 13:01:00,65.61,65.63,65.61,65.63,2569.0,BUD
+2024-10-15 13:00:00,65.66,65.66,65.62,65.62,1363.0,BUD
+2024-10-15 12:59:00,65.6411,65.655,65.6411,65.655,882.0,BUD
+2024-10-15 12:58:00,65.68,65.68,65.65,65.65,1081.0,BUD
+2024-10-15 12:57:00,65.67,65.68,65.67,65.67,1634.0,BUD
+2024-10-15 12:56:00,65.66,65.67,65.66,65.665,1082.0,BUD
+2024-10-15 12:55:00,65.66,65.66,65.65,65.65,577.0,BUD
+2024-10-15 12:54:00,65.67,65.675,65.664,65.67,2559.0,BUD
+2024-10-15 12:53:00,65.665,65.665,65.665,65.665,372.0,BUD
+2024-10-15 12:52:00,65.6599,65.66,65.654,65.66,1845.0,BUD
+2024-10-15 12:51:00,65.66,65.66,65.66,65.66,324.0,BUD
+2024-10-15 12:50:00,65.655,65.655,65.65,65.65,647.0,BUD
+2024-10-15 12:49:00,65.685,65.685,65.66,65.66,788.0,BUD
+2024-10-15 12:48:00,65.68,65.685,65.68,65.684,471.0,BUD
+2024-10-15 12:47:00,65.68,65.68,65.68,65.68,175.0,BUD
+2024-10-15 12:46:00,65.68,65.68,65.68,65.68,1911.0,BUD
+2024-10-15 12:45:00,65.7125,65.7125,65.68,65.68,1009.0,BUD
+2024-10-15 12:44:00,65.718,65.7207,65.71,65.7207,1098.0,BUD
+2024-10-15 12:43:00,65.74,65.74,65.73,65.73,539.0,BUD
+2024-10-15 12:42:00,65.7499,65.75,65.74,65.74,1178.0,BUD
+2024-10-15 12:41:00,65.775,65.775,65.76,65.76,503.0,BUD
+2024-10-15 12:40:00,65.8,65.8,65.77,65.77,644.0,BUD
+2024-10-15 12:39:00,65.805,65.805,65.79,65.79,341.0,BUD
+2024-10-15 12:38:00,65.82,65.82,65.79,65.8081,7691.0,BUD
+2024-10-15 12:37:00,65.81,65.82,65.81,65.82,2622.0,BUD
+2024-10-15 12:36:00,65.795,65.82,65.795,65.8,894.0,BUD
+2024-10-15 12:35:00,65.85,65.855,65.8,65.8,3909.0,BUD
+2024-10-15 12:34:00,65.815,65.85,65.81,65.85,7508.0,BUD
+2024-10-15 12:33:00,65.805,65.815,65.805,65.815,468.0,BUD
+2024-10-15 12:32:00,65.77,65.795,65.77,65.795,2370.0,BUD
+2024-10-15 12:31:00,65.77,65.78,65.77,65.78,733.0,BUD
+2024-10-15 12:30:00,65.77,65.77,65.77,65.77,1601.0,BUD
+2024-10-15 12:29:00,65.805,65.82,65.805,65.82,1152.0,BUD
+2024-10-15 12:28:00,65.8,65.83,65.79,65.8,10099.0,BUD
+2024-10-15 12:27:00,65.74,65.81,65.74,65.81,4158.0,BUD
+2024-10-15 12:26:00,65.695,65.745,65.695,65.745,1534.0,BUD
+2024-10-15 12:25:00,65.71,65.71,65.71,65.71,318.0,BUD
+2024-10-15 12:24:00,65.7,65.7,65.7,65.7,134.0,BUD
+2024-10-15 12:23:00,65.71,65.71,65.71,65.71,280.0,BUD
+2024-10-15 12:22:00,65.71,65.72,65.71,65.72,827.0,BUD
+2024-10-15 12:21:00,65.73,65.74,65.72,65.72,1175.0,BUD
+2024-10-15 12:20:00,65.71,65.72,65.71,65.72,645.0,BUD
+2024-10-15 12:19:00,65.68,65.69,65.68,65.69,1090.0,BUD
+2024-10-15 12:18:00,65.6778,65.6778,65.67,65.675,429.0,BUD
+2024-10-15 12:17:00,65.675,65.675,65.675,65.675,320.0,BUD
+2024-10-15 12:16:00,65.71,65.7137,65.69,65.69,975.0,BUD
+2024-10-15 12:15:00,65.66,65.71,65.66,65.71,1379.0,BUD
+2024-10-15 12:14:00,65.68,65.68,65.66,65.66,2096.0,BUD
+2024-10-15 12:13:00,65.69,65.69,65.67,65.67,1190.0,BUD
+2024-10-15 12:12:00,65.695,65.695,65.695,65.695,368.0,BUD
+2024-10-15 12:11:00,65.73,65.73,65.68,65.69,3217.0,BUD
+2024-10-15 12:10:00,65.8,65.8,65.74,65.74,2567.0,BUD
+2024-10-15 12:09:00,65.82,65.86,65.82,65.82,58875.0,BUD
+2024-10-15 12:08:00,65.95,65.955,65.64,65.83,68919.0,BUD
+2024-10-15 12:07:00,65.9407,65.9407,65.9407,65.9407,135.0,BUD
+2024-10-15 12:06:00,65.94,65.955,65.94,65.955,403.0,BUD
+2024-10-15 12:05:00,65.895,65.96,65.83,65.95,80289.0,BUD
+2024-10-15 12:04:00,65.885,65.895,65.885,65.895,3770.0,BUD
+2024-10-15 12:03:00,65.9,65.9,65.885,65.885,4143.0,BUD
+2024-10-15 12:02:00,65.89,65.895,65.885,65.895,761.0,BUD
+2024-10-15 12:01:00,65.89,65.9,65.885,65.89,7303.0,BUD
+2024-10-15 12:00:00,65.9,65.9,65.88,65.89,4081.0,BUD
+2024-10-15 11:59:00,65.9,65.9,65.8901,65.8901,577.0,BUD
+2024-10-15 11:58:00,65.895,65.895,65.885,65.885,2143.0,BUD
+2024-10-15 11:57:00,65.88,65.8999,65.88,65.895,2841.0,BUD
+2024-10-15 11:56:00,65.9,65.9,65.89,65.89,422.0,BUD
+2024-10-15 11:55:00,65.89,65.9,65.89,65.9,390.0,BUD
+2024-10-15 11:54:00,65.89,65.89,65.89,65.89,528.0,BUD
+2024-10-15 11:53:00,65.89,65.89,65.89,65.89,301.0,BUD
+2024-10-15 11:52:00,65.9,65.9,65.9,65.9,464.0,BUD
+2024-10-15 11:51:00,65.89,65.905,65.89,65.905,978.0,BUD
+2024-10-15 11:50:00,65.88,65.9,65.88,65.885,2609.0,BUD
+2024-10-15 11:49:00,65.895,65.9,65.895,65.9,867.0,BUD
+2024-10-15 11:48:00,65.86,65.89,65.86,65.89,4232.0,BUD
+2024-10-15 11:47:00,65.89,65.89,65.86,65.865,7854.0,BUD
+2024-10-15 11:46:00,65.89,65.91,65.89,65.89,3059.0,BUD
+2024-10-15 11:45:00,65.92,65.92,65.88,65.89,7412.0,BUD
+2024-10-15 11:44:00,65.915,65.915,65.915,65.915,209.0,BUD
+2024-10-15 11:43:00,65.93,65.93,65.93,65.93,338.0,BUD
+2024-10-15 11:42:00,65.915,65.915,65.915,65.915,381.0,BUD
+2024-10-15 11:41:00,65.88,65.91,65.88,65.9019,679.0,BUD
+2024-10-15 11:40:00,65.91,65.91,65.88,65.885,2335.0,BUD
+2024-10-15 11:39:00,65.89,65.92,65.89,65.9,3182.0,BUD
+2024-10-15 11:38:00,65.91,65.91,65.88,65.88,1611.0,BUD
+2024-10-15 11:37:00,65.89,65.92,65.88,65.91,1068.0,BUD
+2024-10-15 11:36:00,65.94,65.94,65.92,65.92,1347.0,BUD
+2024-10-15 11:35:00,65.91,65.95,65.89,65.95,9106.0,BUD
+2024-10-15 11:34:00,66.02,66.025,65.9,65.9,30727.0,BUD
+2024-10-15 11:33:00,66.07,66.07,66.04,66.04,1266.0,BUD
+2024-10-15 11:32:00,66.1,66.1,66.06,66.06,2249.0,BUD
+2024-10-15 11:31:00,66.11,66.11,66.09,66.09,1349.0,BUD
+2024-10-15 11:30:00,66.13,66.19,66.13,66.18,16965.0,BUD
+2024-10-15 11:29:00,66.07,66.13,66.07,66.13,2213.0,BUD
+2024-10-15 11:28:00,66.07,66.07,66.07,66.07,608.0,BUD
+2024-10-15 11:27:00,66.08,66.08,66.0629,66.0742,1814.0,BUD
+2024-10-15 11:26:00,66.08,66.08,66.08,66.08,717.0,BUD
+2024-10-15 11:25:00,66.16,66.16,66.09,66.09,3964.0,BUD
+2024-10-15 11:24:00,66.18,66.18,66.16,66.16,1580.0,BUD
+2024-10-15 11:23:00,66.19,66.215,66.19,66.2,2154.0,BUD
+2024-10-15 11:22:00,66.19,66.19,66.19,66.19,306.0,BUD
+2024-10-15 11:21:00,66.2,66.215,66.2,66.205,805.0,BUD
+2024-10-15 11:20:00,66.21,66.21,66.17,66.19,1340.0,BUD
+2024-10-15 11:19:00,66.2,66.21,66.19,66.21,488.0,BUD
+2024-10-15 11:18:00,66.2,66.22,66.19,66.19,2088.0,BUD
+2024-10-15 11:17:00,66.16,66.19,66.16,66.19,1322.0,BUD
+2024-10-15 11:16:00,66.14,66.17,66.13,66.16,794.0,BUD
+2024-10-15 11:15:00,66.14,66.17,66.14,66.15,671.0,BUD
+2024-10-15 11:14:00,66.11,66.12,66.1,66.12,5673.0,BUD
+2024-10-15 11:13:00,66.12,66.16,66.12,66.14,4160.0,BUD
+2024-10-15 11:12:00,66.11,66.115,66.105,66.11,10411.0,BUD
+2024-10-15 11:11:00,66.16,66.17,66.12,66.12,5804.0,BUD
+2024-10-15 11:10:00,66.165,66.17,66.165,66.17,1113.0,BUD
+2024-10-15 11:09:00,66.1481,66.17,66.1481,66.16,1063.0,BUD
+2024-10-15 11:07:00,66.115,66.12,66.11,66.11,1176.0,BUD
+2024-10-15 11:06:00,66.12,66.14,66.12,66.125,3381.0,BUD
+2024-10-15 11:05:00,66.09,66.13,66.09,66.12,2736.0,BUD
+2024-10-15 11:04:00,66.12,66.14,66.12,66.13,488.0,BUD
+2024-10-15 11:03:00,66.0859,66.0859,66.0859,66.0859,1734.0,BUD
+2024-10-15 11:02:00,66.09,66.09,66.0899,66.0899,979.0,BUD
+2024-10-15 11:01:00,66.09,66.11,66.08,66.08,2052.0,BUD
+2024-10-15 11:00:00,66.13,66.13,66.08,66.11,2205.0,BUD
+2024-10-15 10:59:00,66.13,66.15,66.13,66.15,751.0,BUD
+2024-10-15 10:58:00,66.12,66.15,66.12,66.13,1757.0,BUD
+2024-10-15 10:57:00,66.16,66.16,66.12,66.12,1382.0,BUD
+2024-10-15 10:56:00,66.19,66.19,66.17,66.17,927.0,BUD
+2024-10-15 10:55:00,66.19,66.21,66.18,66.21,3374.0,BUD
+2024-10-15 10:54:00,66.2,66.2,66.18,66.18,470.0,BUD
+2024-10-15 10:53:00,66.13,66.2,66.13,66.2,3823.0,BUD
+2024-10-15 10:52:00,66.14,66.14,66.11,66.11,1082.0,BUD
+2024-10-15 10:51:00,66.14,66.15,66.11,66.125,6912.0,BUD
+2024-10-15 10:50:00,66.2,66.2,66.1,66.12,5160.0,BUD
+2024-10-15 10:49:00,66.21,66.26,66.21,66.22,10041.0,BUD
+2024-10-15 10:48:00,66.29,66.3,66.21,66.21,3176.0,BUD
+2024-10-15 10:47:00,66.25,66.28,66.24,66.28,1042.0,BUD
+2024-10-15 10:45:00,66.24,66.24,66.24,66.24,757.0,BUD
+2024-10-15 10:44:00,66.3,66.31,66.26,66.26,2766.0,BUD
+2024-10-15 10:43:00,66.29,66.3,66.27,66.27,2788.0,BUD
+2024-10-15 10:42:00,66.26,66.29,66.23,66.29,6025.0,BUD
+2024-10-15 10:41:00,66.36,66.39,66.3,66.32,9894.0,BUD
+2024-10-15 10:40:00,66.39,66.42,66.35,66.37,7064.0,BUD
+2024-10-15 10:39:00,66.32,66.39,66.295,66.39,7231.0,BUD
+2024-10-15 10:38:00,66.27,66.33,66.24,66.32,13305.0,BUD
+2024-10-15 10:37:00,66.17,66.25,66.17,66.25,11769.0,BUD
+2024-10-15 10:36:00,66.08,66.16,66.08,66.14,4358.0,BUD
+2024-10-15 10:35:00,65.98,66.06,65.98,66.06,1253.0,BUD
+2024-10-15 10:34:00,65.97,66.03,65.97,66.03,1247.0,BUD
+2024-10-15 10:33:00,65.99,66.04,65.98,65.98,1884.0,BUD
+2024-10-15 10:32:00,65.98,66.04,65.98,66.0,2199.0,BUD
+2024-10-15 10:31:00,66.06,66.09,66.03,66.03,6571.0,BUD
+2024-10-15 10:30:00,65.93,66.05,65.93,66.05,3834.0,BUD
+2024-10-15 10:29:00,65.9,65.93,65.9,65.93,2852.0,BUD
+2024-10-15 10:28:00,65.885,65.89,65.88,65.89,6016.0,BUD
+2024-10-15 10:27:00,65.89,65.89,65.87,65.88,4663.0,BUD
+2024-10-15 10:26:00,65.9,65.91,65.885,65.89,2635.0,BUD
+2024-10-15 10:25:00,65.875,65.895,65.875,65.89,7072.0,BUD
+2024-10-15 10:24:00,65.87,65.88,65.87,65.87,4246.0,BUD
+2024-10-15 10:23:00,65.88,65.88,65.86,65.87,12608.0,BUD
+2024-10-15 10:22:00,65.91,65.91,65.89,65.9,2324.0,BUD
+2024-10-15 10:21:00,65.91,65.92,65.9,65.92,2046.0,BUD
+2024-10-15 10:20:00,65.91,65.91,65.91,65.91,389.0,BUD
+2024-10-15 10:19:00,65.92,65.92,65.9,65.91,1743.0,BUD
+2024-10-15 10:18:00,65.89,65.9,65.88,65.9,1332.0,BUD
+2024-10-15 10:17:00,65.885,65.885,65.885,65.885,375.0,BUD
+2024-10-15 10:16:00,65.88,65.88,65.865,65.865,721.0,BUD
+2024-10-15 10:15:00,65.86,65.86,65.83,65.84,1770.0,BUD
+2024-10-15 10:14:00,65.82,65.84,65.82,65.8311,1082.0,BUD
+2024-10-15 10:13:00,65.83,65.84,65.82,65.82,1461.0,BUD
+2024-10-15 10:12:00,65.8,65.825,65.8,65.825,1039.0,BUD
+2024-10-15 10:11:00,65.79,65.79,65.78,65.78,476.0,BUD
+2024-10-15 10:10:00,65.72,65.75,65.72,65.75,1375.0,BUD
+2024-10-15 10:09:00,65.685,65.71,65.67,65.71,2877.0,BUD
+2024-10-15 10:08:00,65.69,65.69,65.67,65.67,539.0,BUD
+2024-10-15 10:07:00,65.69,65.69,65.69,65.69,1216.0,BUD
+2024-10-15 10:06:00,65.68,65.69,65.67,65.67,1445.0,BUD
+2024-10-15 10:05:00,65.7,65.7,65.65,65.675,3709.0,BUD
+2024-10-15 10:04:00,65.75,65.75,65.73,65.73,1650.0,BUD
+2024-10-15 10:02:00,65.74,65.76,65.74,65.74,918.0,BUD
+2024-10-15 10:01:00,65.72,65.74,65.7125,65.74,1697.0,BUD
+2024-10-15 10:00:00,65.69,65.735,65.69,65.72,2429.0,BUD
+2024-10-15 09:59:00,65.73,65.73,65.69,65.7,1560.0,BUD
+2024-10-15 09:58:00,65.74,65.74,65.7,65.72,2325.0,BUD
+2024-10-15 09:57:00,65.74,65.76,65.725,65.73,2683.0,BUD
+2024-10-15 09:56:00,65.77,65.77,65.76,65.76,1256.0,BUD
+2024-10-15 09:55:00,65.76,65.76,65.76,65.76,747.0,BUD
+2024-10-15 09:54:00,65.75,65.78,65.75,65.76,1080.0,BUD
+2024-10-15 09:53:00,65.78,65.78,65.76,65.76,1146.0,BUD
+2024-10-15 09:52:00,65.81,65.815,65.8,65.8,1130.0,BUD
+2024-10-15 09:51:00,65.86,65.86,65.84,65.84,2341.0,BUD
+2024-10-15 09:50:00,65.88,65.89,65.87,65.88,1193.0,BUD
+2024-10-15 09:49:00,65.87,65.88,65.87,65.87,826.0,BUD
+2024-10-15 09:48:00,65.895,65.9,65.86,65.87,2911.0,BUD
+2024-10-15 09:47:00,65.9,65.915,65.88,65.895,1614.0,BUD
+2024-10-15 09:46:00,65.89,65.89,65.88,65.89,1092.0,BUD
+2024-10-15 09:45:00,65.89,65.9,65.89,65.895,1890.0,BUD
+2024-10-15 09:44:00,65.91,65.91,65.89,65.9,1357.0,BUD
+2024-10-15 09:43:00,65.93,65.93,65.91,65.915,1340.0,BUD
+2024-10-15 09:42:00,65.94,65.945,65.91,65.92,2126.0,BUD
+2024-10-15 09:41:00,65.975,65.98,65.95,65.95,1723.0,BUD
+2024-10-15 09:40:00,66.04,66.045,65.98,65.98,2368.0,BUD
+2024-10-15 09:39:00,65.98,66.01,65.98,66.01,1584.0,BUD
+2024-10-15 09:38:00,65.97,65.97,65.955,65.955,933.0,BUD
+2024-10-15 09:37:00,65.93,65.96,65.93,65.96,1492.0,BUD
+2024-10-15 09:36:00,65.94,65.97,65.92,65.94,16492.0,BUD
+2024-10-15 09:35:00,65.96,65.96,65.9,65.93,7808.0,BUD
+2024-10-15 09:34:00,65.93,65.99,65.93,65.96,4683.0,BUD
+2024-10-15 09:33:00,65.91,65.915,65.87,65.915,3775.0,BUD
+2024-10-15 09:32:00,65.89,65.9,65.86,65.88,2024.0,BUD
+2024-10-15 09:31:00,65.9463,65.98,65.92,65.92,5041.0,BUD
+2024-10-15 09:30:00,65.93,65.97,65.89,65.96,20278.0,BUD
+2024-10-15 09:29:00,65.94,65.94,65.94,65.94,46.0,BUD
+2024-10-15 09:24:00,65.96,65.96,65.96,65.96,10.0,BUD
+2024-10-15 09:21:00,65.98,65.99,65.97,65.99,1044.0,BUD
+2024-10-15 09:17:00,65.96,65.96,65.96,65.96,100.0,BUD
+2024-10-15 09:16:00,65.97,65.97,65.97,65.97,100.0,BUD
+2024-10-15 09:15:00,65.93,65.94,65.93,65.94,400.0,BUD
+2024-10-15 09:12:00,65.94,65.94,65.94,65.94,1.0,BUD
+2024-10-15 09:11:00,65.92,65.93,65.92,65.93,301.0,BUD
+2024-10-15 09:08:00,65.88,65.88,65.88,65.88,10.0,BUD
+2024-10-15 09:02:00,65.84,65.84,65.84,65.84,59.0,BUD
+2024-10-15 09:01:00,65.84,65.84,65.84,65.84,41.0,BUD
+2024-10-15 09:00:00,65.82,65.82,65.82,65.82,55.0,BUD
+2024-10-15 08:59:00,65.8,65.8,65.8,65.8,230.0,BUD
+2024-10-15 08:56:00,65.79,65.79,65.79,65.79,200.0,BUD
+2024-10-15 08:54:00,65.76,65.76,65.76,65.76,200.0,BUD
+2024-10-15 08:53:00,65.79,65.79,65.79,65.79,3.0,BUD
+2024-10-15 08:50:00,65.73,65.73,65.73,65.73,15.0,BUD
+2024-10-15 08:40:00,65.83,65.83,65.79,65.79,110.0,BUD
+2024-10-15 08:32:00,65.74,65.76,65.74,65.76,2210.0,BUD
+2024-10-15 08:10:00,65.64,65.64,65.64,65.64,40.0,BUD
+2024-10-15 08:06:00,65.62,65.62,65.62,65.62,75.0,BUD
+2024-10-15 08:02:00,65.42,65.42,65.42,65.42,1.0,BUD
+2024-10-15 08:00:00,65.5275,65.5275,65.3272,65.42,6.0,BUD
+2024-10-15 07:56:00,65.55,65.55,65.55,65.55,1.0,BUD
+2024-10-15 07:53:00,65.58,65.59,65.58,65.59,300.0,BUD
+2024-10-15 07:08:00,65.51,65.52,65.51,65.52,764.0,BUD
+2024-10-15 07:07:00,65.48,65.48,65.48,65.48,24.0,BUD
+2024-10-15 07:06:00,65.49,65.49,65.49,65.49,76.0,BUD
+2024-10-15 06:40:00,65.58,65.6,65.58,65.6,800.0,BUD
+2024-10-15 06:06:00,65.49,65.49,65.49,65.49,100.0,BUD
+2024-10-15 06:00:00,65.42,65.42,65.42,65.42,1.0,BUD
+2024-10-15 05:33:00,65.33,65.33,65.33,65.33,1.0,BUD
+2024-10-15 05:28:00,65.36,65.36,65.36,65.36,392.0,BUD
+2024-10-15 04:38:00,65.19,65.21,65.19,65.21,605.0,BUD
+2024-10-14 19:08:00,65.73,65.73,65.73,65.73,1.0,BUD
+2024-10-14 19:00:00,65.42,65.42,65.42,65.42,103167.0,BUD
+2024-10-14 18:30:00,65.42,65.42,65.42,65.42,103167.0,BUD
+2024-10-14 18:27:00,65.3,65.3,65.3,65.3,23.0,BUD
+2024-10-14 17:56:00,65.45,65.45,65.45,65.45,1.0,BUD
+2024-10-14 17:10:00,65.01,65.01,65.01,65.01,5.0,BUD
+2024-10-14 17:04:00,65.42,65.42,65.42,65.42,879.0,BUD
+2024-10-14 17:03:00,65.01,65.01,65.01,65.01,1.0,BUD
+2024-10-14 16:36:00,65.42,65.42,65.42,65.42,28.0,BUD
+2024-10-14 16:10:00,65.42,65.42,65.42,65.42,103167.0,BUD
+2024-10-14 16:04:00,65.42,65.42,65.42,65.42,5.0,BUD
+2024-10-14 16:00:00,65.43,65.43,65.42,65.42,217718.0,BUD
+2024-10-14 15:59:00,65.4,65.43,65.365,65.43,54282.0,BUD
+2024-10-14 15:58:00,65.42,65.425,65.395,65.395,17102.0,BUD
+2024-10-14 15:57:00,65.415,65.43,65.4,65.42,21311.0,BUD
+2024-10-14 15:56:00,65.37,65.42,65.37,65.42,39839.0,BUD
+2024-10-14 15:55:00,65.35,65.365,65.345,65.36,12777.0,BUD
+2024-10-14 15:54:00,65.31,65.345,65.31,65.345,9735.0,BUD
+2024-10-14 15:53:00,65.32,65.335,65.31,65.31,12368.0,BUD
+2024-10-14 15:52:00,65.335,65.34,65.32,65.32,4786.0,BUD
+2024-10-14 15:51:00,65.32,65.35,65.32,65.34,17279.0,BUD
+2024-10-14 15:50:00,65.34,65.36,65.305,65.325,18271.0,BUD
+2024-10-14 15:49:00,65.325,65.34,65.325,65.34,5483.0,BUD
+2024-10-14 15:48:00,65.315,65.335,65.315,65.325,10495.0,BUD
+2024-10-14 15:47:00,65.305,65.32,65.305,65.315,8354.0,BUD
+2024-10-14 15:46:00,65.32,65.32,65.295,65.3,10225.0,BUD
+2024-10-14 15:45:00,65.295,65.315,65.29,65.31,7460.0,BUD
+2024-10-14 15:44:00,65.28,65.3,65.275,65.295,12131.0,BUD
+2024-10-14 15:43:00,65.285,65.3,65.285,65.29,3648.0,BUD
+2024-10-14 15:42:00,65.285,65.29,65.28,65.285,4040.0,BUD
+2024-10-14 15:41:00,65.285,65.29,65.28,65.29,5469.0,BUD
+2024-10-14 15:40:00,65.315,65.315,65.28,65.285,6763.0,BUD
+2024-10-14 15:39:00,65.3001,65.32,65.3001,65.315,7631.0,BUD
+2024-10-14 15:38:00,65.305,65.31,65.3,65.31,1440.0,BUD
+2024-10-14 15:37:00,65.305,65.305,65.3,65.305,2259.0,BUD
+2024-10-14 15:36:00,65.3,65.305,65.29,65.305,1184.0,BUD
+2024-10-14 15:35:00,65.285,65.3,65.28,65.3,3699.0,BUD
+2024-10-14 15:34:00,65.285,65.285,65.285,65.285,553.0,BUD
+2024-10-14 15:33:00,65.29,65.29,65.29,65.29,737.0,BUD
+2024-10-14 15:32:00,65.235,65.3,65.235,65.295,54655.0,BUD
+2024-10-14 15:31:00,65.235,65.235,65.23,65.235,2082.0,BUD
+2024-10-14 15:30:00,65.22,65.235,65.215,65.235,5415.0,BUD
+2024-10-14 15:29:00,65.235,65.235,65.225,65.225,1482.0,BUD
+2024-10-14 15:28:00,65.235,65.235,65.235,65.235,782.0,BUD
+2024-10-14 15:27:00,65.235,65.24,65.235,65.235,579.0,BUD
+2024-10-14 15:26:00,65.235,65.235,65.235,65.235,1085.0,BUD
+2024-10-14 15:25:00,65.235,65.235,65.23,65.235,1956.0,BUD
+2024-10-14 15:24:00,65.235,65.24,65.22,65.24,2598.0,BUD
+2024-10-14 15:23:00,65.225,65.235,65.225,65.235,929.0,BUD
+2024-10-14 15:22:00,65.23,65.235,65.22,65.23,1532.0,BUD
+2024-10-14 15:21:00,65.23,65.23,65.23,65.23,219.0,BUD
+2024-10-14 15:20:00,65.235,65.235,65.23,65.235,1334.0,BUD
+2024-10-14 15:19:00,65.22,65.24,65.22,65.235,3269.0,BUD
+2024-10-14 15:18:00,65.205,65.21,65.205,65.21,984.0,BUD
+2024-10-14 15:17:00,65.215,65.215,65.21,65.21,803.0,BUD
+2024-10-14 15:16:00,65.21,65.215,65.21,65.215,991.0,BUD
+2024-10-14 15:15:00,65.23,65.235,65.22,65.22,5162.0,BUD
+2024-10-14 15:14:00,65.245,65.25,65.225,65.225,8633.0,BUD
+2024-10-14 15:13:00,65.27,65.275,65.26,65.26,1161.0,BUD
+2024-10-14 15:12:00,65.275,65.275,65.2745,65.2745,859.0,BUD
+2024-10-14 15:11:00,65.27,65.28,65.27,65.276,3512.0,BUD
+2024-10-14 15:10:00,65.27,65.28,65.27,65.28,1436.0,BUD
+2024-10-14 15:09:00,65.2699,65.275,65.2699,65.275,1253.0,BUD
+2024-10-14 15:08:00,65.27,65.28,65.27,65.275,3366.0,BUD
+2024-10-14 15:07:00,65.28,65.29,65.265,65.265,874.0,BUD
+2024-10-14 15:06:00,65.3,65.3,65.28,65.28,2490.0,BUD
+2024-10-14 15:05:00,65.295,65.3,65.29,65.2999,1005.0,BUD
+2024-10-14 15:04:00,65.3,65.3,65.295,65.295,1283.0,BUD
+2024-10-14 15:03:00,65.3,65.3,65.29,65.29,1354.0,BUD
+2024-10-14 15:02:00,65.3,65.305,65.3,65.305,628.0,BUD
+2024-10-14 15:01:00,65.29,65.3,65.29,65.3,858.0,BUD
+2024-10-14 15:00:00,65.345,65.345,65.285,65.3,28816.0,BUD
+2024-10-14 14:59:00,65.34,65.35,65.34,65.345,2459.0,BUD
+2024-10-14 14:58:00,65.35,65.35,65.35,65.35,2673.0,BUD
+2024-10-14 14:57:00,65.35,65.35,65.345,65.345,906.0,BUD
+2024-10-14 14:56:00,65.35,65.35,65.3419,65.345,1438.0,BUD
+2024-10-14 14:55:00,65.345,65.36,65.345,65.35,5527.0,BUD
+2024-10-14 14:54:00,65.35,65.35,65.33,65.34,7276.0,BUD
+2024-10-14 14:53:00,65.35,65.35,65.34,65.35,2682.0,BUD
+2024-10-14 14:52:00,65.35,65.35,65.345,65.345,823.0,BUD
+2024-10-14 14:51:00,65.35,65.36,65.35,65.355,2464.0,BUD
+2024-10-14 14:50:00,65.3599,65.365,65.3552,65.36,2348.0,BUD
+2024-10-14 14:49:00,65.36,65.36,65.35,65.355,1361.0,BUD
+2024-10-14 14:48:00,65.3753,65.3753,65.37,65.37,950.0,BUD
+2024-10-14 14:47:00,65.36,65.37,65.36,65.37,1797.0,BUD
+2024-10-14 14:46:00,65.3764,65.3764,65.3764,65.3764,183.0,BUD
+2024-10-14 14:45:00,65.37,65.375,65.37,65.375,1363.0,BUD
+2024-10-14 14:44:00,65.37,65.37,65.36,65.365,2033.0,BUD
+2024-10-14 14:43:00,65.34,65.365,65.34,65.36,2370.0,BUD
+2024-10-14 14:42:00,65.35,65.355,65.34,65.34,2560.0,BUD
+2024-10-14 14:41:00,65.35,65.35,65.34,65.35,1247.0,BUD
+2024-10-14 14:40:00,65.34,65.35,65.34,65.35,843.0,BUD
+2024-10-14 14:39:00,65.35,65.35,65.35,65.35,523.0,BUD
+2024-10-14 14:38:00,65.35,65.35,65.35,65.35,2184.0,BUD
+2024-10-14 14:36:00,65.36,65.36,65.35,65.36,1493.0,BUD
+2024-10-14 14:34:00,65.35,65.36,65.345,65.36,2645.0,BUD
+2024-10-14 14:33:00,65.35,65.355,65.35,65.35,1304.0,BUD
+2024-10-14 14:32:00,65.35,65.365,65.35,65.36,1093.0,BUD
+2024-10-14 14:31:00,65.33,65.35,65.33,65.35,2681.0,BUD
+2024-10-14 14:30:00,65.29,65.33,65.29,65.33,5835.0,BUD
+2024-10-14 14:29:00,65.3,65.3,65.295,65.295,1006.0,BUD
+2024-10-14 14:28:00,65.325,65.325,65.3,65.3,2046.0,BUD
+2024-10-14 14:27:00,65.335,65.335,65.325,65.325,1613.0,BUD
+2024-10-14 14:26:00,65.335,65.34,65.33,65.33,2186.0,BUD
+2024-10-14 14:25:00,65.34,65.34,65.33,65.335,1799.0,BUD
+2024-10-14 14:24:00,65.335,65.335,65.33,65.33,605.0,BUD
+2024-10-14 14:23:00,65.3201,65.34,65.3201,65.34,1976.0,BUD
+2024-10-14 14:22:00,65.325,65.325,65.32,65.3213,1534.0,BUD
+2024-10-14 14:21:00,65.325,65.325,65.325,65.325,291.0,BUD
+2024-10-14 14:20:00,65.325,65.325,65.325,65.325,414.0,BUD
+2024-10-14 14:19:00,65.315,65.33,65.315,65.32,2329.0,BUD
+2024-10-14 14:18:00,65.315,65.315,65.3,65.31,2376.0,BUD
+2024-10-14 14:16:00,65.315,65.315,65.31,65.31,378.0,BUD
+2024-10-14 14:15:00,65.294,65.315,65.29,65.315,1661.0,BUD
+2024-10-14 14:14:00,65.28,65.29,65.265,65.29,2069.0,BUD
+2024-10-14 14:13:00,65.2801,65.285,65.28,65.285,559.0,BUD
+2024-10-14 14:11:00,65.28,65.28,65.28,65.28,158.0,BUD
+2024-10-14 14:10:00,65.33,65.33,65.3,65.3,1843.0,BUD
+2024-10-14 14:09:00,65.355,65.355,65.33,65.33,959.0,BUD
+2024-10-14 14:08:00,65.35,65.36,65.34,65.36,1749.0,BUD
+2024-10-14 14:07:00,65.365,65.375,65.35,65.35,16413.0,BUD
+2024-10-14 14:06:00,65.315,65.37,65.315,65.36,23832.0,BUD
+2024-10-14 14:05:00,65.31,65.31,65.31,65.31,451.0,BUD
+2024-10-14 14:04:00,65.3,65.3,65.3,65.3,910.0,BUD
+2024-10-14 14:03:00,65.315,65.32,65.3,65.3,4112.0,BUD
+2024-10-14 14:02:00,65.3,65.31,65.3,65.31,1040.0,BUD
+2024-10-14 14:01:00,65.26,65.31,65.26,65.31,5443.0,BUD
+2024-10-14 14:00:00,65.274,65.275,65.26,65.265,2270.0,BUD
+2024-10-14 13:59:00,65.27,65.275,65.27,65.275,1374.0,BUD
+2024-10-14 13:58:00,65.27,65.275,65.27,65.275,307.0,BUD
+2024-10-14 13:57:00,65.285,65.285,65.27,65.27,2325.0,BUD
+2024-10-14 13:56:00,65.2701,65.28,65.2701,65.28,1255.0,BUD
+2024-10-14 13:55:00,65.2719,65.2719,65.2719,65.2719,411.0,BUD
+2024-10-14 13:54:00,65.255,65.29,65.255,65.275,13688.0,BUD
+2024-10-14 13:53:00,65.265,65.265,65.25,65.255,2828.0,BUD
+2024-10-14 13:52:00,65.26,65.265,65.26,65.265,822.0,BUD
+2024-10-14 13:51:00,65.26,65.265,65.255,65.265,1381.0,BUD
+2024-10-14 13:50:00,65.255,65.26,65.255,65.26,279.0,BUD
+2024-10-14 13:49:00,65.25,65.25,65.25,65.25,318.0,BUD
+2024-10-14 13:48:00,65.25,65.26,65.25,65.25,1014.0,BUD
+2024-10-14 13:47:00,65.2512,65.255,65.2501,65.255,627.0,BUD
+2024-10-14 13:46:00,65.275,65.285,65.25,65.255,3873.0,BUD
+2024-10-14 13:45:00,65.28,65.28,65.275,65.275,313.0,BUD
+2024-10-14 13:44:00,65.28,65.285,65.28,65.285,1657.0,BUD
+2024-10-14 13:43:00,65.295,65.295,65.285,65.285,1807.0,BUD
+2024-10-14 13:42:00,65.27,65.31,65.27,65.295,9659.0,BUD
+2024-10-14 13:41:00,65.25,65.27,65.25,65.265,3572.0,BUD
+2024-10-14 13:40:00,65.245,65.25,65.2401,65.25,2580.0,BUD
+2024-10-14 13:39:00,65.24,65.245,65.24,65.245,1053.0,BUD
+2024-10-14 13:38:00,65.245,65.245,65.245,65.245,138.0,BUD
+2024-10-14 13:37:00,65.235,65.245,65.235,65.245,564.0,BUD
+2024-10-14 13:36:00,65.23,65.24,65.23,65.235,1286.0,BUD
+2024-10-14 13:35:00,65.235,65.235,65.235,65.235,498.0,BUD
+2024-10-14 13:34:00,65.235,65.235,65.235,65.235,394.0,BUD
+2024-10-14 13:33:00,65.235,65.235,65.235,65.235,444.0,BUD
+2024-10-14 13:32:00,65.25,65.255,65.25,65.25,1835.0,BUD
+2024-10-14 13:30:00,65.255,65.26,65.255,65.26,1326.0,BUD
+2024-10-14 13:29:00,65.255,65.255,65.25,65.25,989.0,BUD
+2024-10-14 13:28:00,65.24,65.26,65.24,65.26,1006.0,BUD
+2024-10-14 13:27:00,65.21,65.25,65.21,65.24,5652.0,BUD
+2024-10-14 13:25:00,65.205,65.21,65.19,65.205,4399.0,BUD
+2024-10-14 13:24:00,65.2,65.205,65.2,65.2,493.0,BUD
+2024-10-14 13:23:00,65.175,65.195,65.175,65.19,2187.0,BUD
+2024-10-14 13:22:00,65.185,65.185,65.18,65.185,1426.0,BUD
+2024-10-14 13:21:00,65.18,65.18,65.18,65.18,581.0,BUD
+2024-10-14 13:20:00,65.185,65.185,65.16,65.18,1089.0,BUD
+2024-10-14 13:19:00,65.17,65.185,65.17,65.185,1083.0,BUD
+2024-10-14 13:18:00,65.16,65.16,65.16,65.16,263.0,BUD
+2024-10-14 13:17:00,65.17,65.175,65.16,65.16,627.0,BUD
+2024-10-14 13:16:00,65.165,65.17,65.165,65.17,825.0,BUD
+2024-10-14 13:15:00,65.2,65.2,65.16,65.164,9271.0,BUD
+2024-10-14 13:14:00,65.2,65.2,65.195,65.2,3338.0,BUD
+2024-10-14 13:13:00,65.21,65.21,65.2,65.2,371.0,BUD
+2024-10-14 13:12:00,65.2,65.215,65.2,65.215,1148.0,BUD
+2024-10-14 13:11:00,65.2,65.2,65.2,65.2,886.0,BUD
+2024-10-14 13:10:00,65.2,65.205,65.19,65.2,1908.0,BUD
+2024-10-14 13:09:00,65.204,65.204,65.17,65.2,3452.0,BUD
+2024-10-14 13:08:00,65.23,65.23,65.22,65.22,272.0,BUD
+2024-10-14 13:07:00,65.2601,65.2601,65.23,65.23,925.0,BUD
+2024-10-14 13:06:00,65.28,65.28,65.26,65.27,532.0,BUD
+2024-10-14 13:05:00,65.27,65.3,65.27,65.3,40985.0,BUD
+2024-10-14 13:04:00,65.26,65.28,65.26,65.275,14111.0,BUD
+2024-10-14 13:03:00,65.265,65.265,65.26,65.26,335.0,BUD
+2024-10-14 13:02:00,65.27,65.27,65.27,65.27,402.0,BUD
+2024-10-14 13:01:00,65.29,65.29,65.285,65.285,520.0,BUD
+2024-10-14 13:00:00,65.3,65.3,65.29,65.29,475.0,BUD
+2024-10-14 12:59:00,65.3001,65.305,65.3001,65.305,411.0,BUD
+2024-10-14 12:57:00,65.29,65.31,65.29,65.3,1838.0,BUD
+2024-10-14 12:56:00,65.29,65.29,65.28,65.28,673.0,BUD
+2024-10-14 12:54:00,65.2982,65.2982,65.29,65.295,877.0,BUD
+2024-10-14 12:52:00,65.29,65.29,65.29,65.29,339.0,BUD
+2024-10-14 12:51:00,65.29,65.29,65.29,65.29,190.0,BUD
+2024-10-14 12:50:00,65.29,65.29,65.2899,65.2899,10433.0,BUD
+2024-10-14 12:49:00,65.26,65.3,65.26,65.29,9854.0,BUD
+2024-10-14 12:48:00,65.25,65.255,65.25,65.255,1001.0,BUD
+2024-10-14 12:47:00,65.265,65.265,65.25,65.25,605.0,BUD
+2024-10-14 12:46:00,65.2625,65.2625,65.2625,65.2625,348.0,BUD
+2024-10-14 12:45:00,65.27,65.27,65.26,65.26,1330.0,BUD
+2024-10-14 12:44:00,65.26,65.265,65.26,65.265,458.0,BUD
+2024-10-14 12:43:00,65.25,65.25,65.25,65.25,1397.0,BUD
+2024-10-14 12:42:00,65.25,65.26,65.25,65.26,2349.0,BUD
+2024-10-14 12:41:00,65.255,65.255,65.255,65.255,145.0,BUD
+2024-10-14 12:40:00,65.2699,65.29,65.26,65.26,6028.0,BUD
+2024-10-14 12:39:00,65.22,65.275,65.22,65.26,9939.0,BUD
+2024-10-14 12:38:00,65.22,65.22,65.2,65.2,1834.0,BUD
+2024-10-14 12:37:00,65.24,65.24,65.22,65.23,1867.0,BUD
+2024-10-14 12:36:00,65.25,65.26,65.25,65.26,2023.0,BUD
+2024-10-14 12:35:00,65.245,65.27,65.245,65.26,5844.0,BUD
+2024-10-14 12:34:00,65.2299,65.265,65.2299,65.245,2484.0,BUD
+2024-10-14 12:33:00,65.21,65.225,65.21,65.22,4079.0,BUD
+2024-10-14 12:32:00,65.21,65.255,65.205,65.205,23386.0,BUD
+2024-10-14 12:31:00,65.205,65.205,65.205,65.205,184.0,BUD
+2024-10-14 12:30:00,65.21,65.21,65.21,65.21,129.0,BUD
+2024-10-14 12:28:00,65.2,65.2,65.2,65.2,460.0,BUD
+2024-10-14 12:27:00,65.2,65.2,65.2,65.2,1030.0,BUD
+2024-10-14 12:26:00,65.2,65.21,65.19,65.2,4084.0,BUD
+2024-10-14 12:25:00,65.195,65.2,65.185,65.19,2001.0,BUD
+2024-10-14 12:24:00,65.19,65.2,65.19,65.2,536.0,BUD
+2024-10-14 12:23:00,65.2,65.2,65.19,65.195,4797.0,BUD
+2024-10-14 12:22:00,65.175,65.2,65.17,65.2,4341.0,BUD
+2024-10-14 12:21:00,65.1798,65.2,65.17,65.18,6897.0,BUD
+2024-10-14 12:20:00,65.17,65.175,65.17,65.175,1149.0,BUD
+2024-10-14 12:19:00,65.18,65.18,65.17,65.175,683.0,BUD
+2024-10-14 12:18:00,65.19,65.19,65.18,65.185,1687.0,BUD
+2024-10-14 12:17:00,65.2,65.2,65.19,65.19,688.0,BUD
+2024-10-14 12:16:00,65.205,65.205,65.2,65.2,844.0,BUD
+2024-10-14 12:15:00,65.2,65.21,65.2,65.205,3821.0,BUD
+2024-10-14 12:14:00,65.1998,65.2,65.19,65.2,5294.0,BUD
+2024-10-14 12:13:00,65.18,65.195,65.175,65.195,4764.0,BUD
+2024-10-14 12:12:00,65.17,65.18,65.17,65.18,1790.0,BUD
+2024-10-14 12:11:00,65.165,65.165,65.16,65.16,2233.0,BUD
+2024-10-14 12:10:00,65.165,65.17,65.15,65.1609,9173.0,BUD
+2024-10-14 12:09:00,65.165,65.17,65.16,65.17,2446.0,BUD
+2024-10-14 12:08:00,65.17,65.175,65.165,65.165,2452.0,BUD
+2024-10-14 12:07:00,65.16,65.16,65.16,65.16,266.0,BUD
+2024-10-14 12:06:00,65.16,65.16,65.16,65.16,210.0,BUD
+2024-10-14 12:05:00,65.175,65.175,65.16,65.165,1268.0,BUD
+2024-10-14 12:04:00,65.18,65.18,65.17,65.175,914.0,BUD
+2024-10-14 12:03:00,65.165,65.18,65.16,65.17,11357.0,BUD
+2024-10-14 12:02:00,65.18,65.18,65.16,65.16,424.0,BUD
+2024-10-14 12:01:00,65.175,65.185,65.16,65.18,3447.0,BUD
+2024-10-14 12:00:00,65.1601,65.18,65.1601,65.18,3188.0,BUD
+2024-10-14 11:59:00,65.1767,65.2,65.17,65.17,12015.0,BUD
+2024-10-14 11:58:00,65.1636,65.2,65.16,65.19,8167.0,BUD
+2024-10-14 11:57:00,65.135,65.16,65.13,65.16,10926.0,BUD
+2024-10-14 11:56:00,65.13,65.135,65.13,65.135,706.0,BUD
+2024-10-14 11:55:00,65.1275,65.13,65.125,65.13,1776.0,BUD
+2024-10-14 11:54:00,65.13,65.13,65.11,65.12,4315.0,BUD
+2024-10-14 11:53:00,65.12,65.13,65.11,65.13,3353.0,BUD
+2024-10-14 11:52:00,65.12,65.13,65.12,65.13,2386.0,BUD
+2024-10-14 11:50:00,65.105,65.12,65.09,65.12,4542.0,BUD
+2024-10-14 11:49:00,65.095,65.1,65.095,65.1,1107.0,BUD
+2024-10-14 11:48:00,65.1,65.1,65.09,65.095,2553.0,BUD
+2024-10-14 11:47:00,65.105,65.12,65.1,65.11,6002.0,BUD
+2024-10-14 11:46:00,65.105,65.11,65.105,65.105,2075.0,BUD
+2024-10-14 11:45:00,65.07,65.1,65.07,65.09,1126.0,BUD
+2024-10-14 11:44:00,65.06,65.07,65.06,65.07,327.0,BUD
+2024-10-14 11:43:00,65.0301,65.05,65.0301,65.05,628.0,BUD
+2024-10-14 11:41:00,65.01,65.04,65.01,65.035,3658.0,BUD
+2024-10-14 11:40:00,64.98,65.02,64.98,65.02,4038.0,BUD
+2024-10-14 11:39:00,64.975,64.98,64.975,64.98,1100.0,BUD
+2024-10-14 11:38:00,64.97,64.985,64.96,64.97,4981.0,BUD
+2024-10-14 11:37:00,64.98,64.98,64.98,64.98,410.0,BUD
+2024-10-14 11:36:00,64.97,64.9775,64.97,64.9712,1076.0,BUD
+2024-10-14 11:35:00,64.985,64.99,64.961,64.961,7651.0,BUD
+2024-10-14 11:34:00,64.99,65.0,64.985,65.0,3709.0,BUD
+2024-10-14 11:33:00,64.97,65.0,64.97,64.99,4989.0,BUD
+2024-10-14 11:32:00,64.97,64.98,64.97,64.97,6056.0,BUD
+2024-10-14 11:31:00,64.97,64.97,64.97,64.97,2519.0,BUD
+2024-10-14 11:30:00,64.94,64.96,64.935,64.96,1273.0,BUD
+2024-10-14 11:29:00,64.93,64.94,64.93,64.94,859.0,BUD
+2024-10-14 11:28:00,64.93,64.94,64.93,64.94,1850.0,BUD
+2024-10-14 11:27:00,64.93,64.94,64.93,64.94,423.0,BUD
+2024-10-14 11:26:00,64.905,64.92,64.9,64.92,5158.0,BUD
+2024-10-14 11:25:00,64.9,64.9,64.9,64.9,2775.0,BUD
+2024-10-14 11:24:00,64.86,64.91,64.86,64.9,7285.0,BUD
+2024-10-14 11:23:00,64.85,64.87,64.85,64.865,5126.0,BUD
+2024-10-14 11:22:00,64.835,64.845,64.83,64.845,4516.0,BUD
+2024-10-14 11:21:00,64.8399,64.84,64.8399,64.84,692.0,BUD
+2024-10-14 11:20:00,64.865,64.87,64.835,64.835,5237.0,BUD
+2024-10-14 11:19:00,64.87,64.87,64.86,64.865,743.0,BUD
+2024-10-14 11:18:00,64.84,64.87,64.83,64.87,7750.0,BUD
+2024-10-14 11:17:00,64.855,64.86,64.84,64.85,4040.0,BUD
+2024-10-14 11:16:00,64.85,64.85,64.85,64.85,483.0,BUD
+2024-10-14 11:15:00,64.86,64.86,64.85,64.85,1336.0,BUD
+2024-10-14 11:14:00,64.85,64.87,64.85,64.87,5627.0,BUD
+2024-10-14 11:13:00,64.84,64.85,64.84,64.845,5448.0,BUD
+2024-10-14 11:12:00,64.855,64.855,64.84,64.85,7472.0,BUD
+2024-10-14 11:11:00,64.84,64.865,64.83,64.86,2176.0,BUD
+2024-10-14 11:10:00,64.83,64.85,64.83,64.85,1129.0,BUD
+2024-10-14 11:09:00,64.825,64.83,64.82,64.83,817.0,BUD
+2024-10-14 11:08:00,64.83,64.83,64.82,64.83,612.0,BUD
+2024-10-14 11:07:00,64.83,64.835,64.83,64.835,1326.0,BUD
+2024-10-14 11:06:00,64.83,64.835,64.82,64.83,1595.0,BUD
+2024-10-14 11:05:00,64.81,64.83,64.8,64.83,5189.0,BUD
+2024-10-14 11:04:00,64.82,64.83,64.82,64.83,702.0,BUD
+2024-10-14 11:03:00,64.84,64.84,64.84,64.84,879.0,BUD
+2024-10-14 11:02:00,64.84,64.84,64.83,64.84,547.0,BUD
+2024-10-14 11:01:00,64.8391,64.85,64.83,64.83,1407.0,BUD
+2024-10-14 11:00:00,64.86,64.86,64.8301,64.8301,2459.0,BUD
+2024-10-14 10:59:00,64.855,64.8699,64.85,64.86,3395.0,BUD
+2024-10-14 10:58:00,64.85,64.87,64.845,64.85,1066.0,BUD
+2024-10-14 10:57:00,64.81,64.84,64.81,64.84,1356.0,BUD
+2024-10-14 10:56:00,64.79,64.8,64.79,64.8,693.0,BUD
+2024-10-14 10:55:00,64.81,64.81,64.8,64.8,509.0,BUD
+2024-10-14 10:54:00,64.78,64.8,64.77,64.8,2358.0,BUD
+2024-10-14 10:53:00,64.78,64.78,64.76,64.765,2016.0,BUD
+2024-10-14 10:52:00,64.75,64.76,64.75,64.76,464.0,BUD
+2024-10-14 10:51:00,64.72,64.76,64.72,64.76,1478.0,BUD
+2024-10-14 10:50:00,64.72,64.73,64.72,64.73,1328.0,BUD
+2024-10-14 10:49:00,64.72,64.735,64.72,64.735,730.0,BUD
+2024-10-14 10:48:00,64.71,64.71,64.7,64.7,855.0,BUD
+2024-10-14 10:47:00,64.71,64.71,64.71,64.71,634.0,BUD
+2024-10-14 10:46:00,64.69,64.71,64.69,64.71,1323.0,BUD
+2024-10-14 10:45:00,64.675,64.69,64.675,64.685,1366.0,BUD
+2024-10-14 10:44:00,64.675,64.68,64.67,64.6799,2692.0,BUD
+2024-10-14 10:43:00,64.675,64.675,64.67,64.675,765.0,BUD
+2024-10-14 10:42:00,64.685,64.685,64.6725,64.675,3045.0,BUD
+2024-10-14 10:41:00,64.69,64.7,64.68,64.685,3339.0,BUD
+2024-10-14 10:40:00,64.68,64.695,64.68,64.695,2344.0,BUD
+2024-10-14 10:39:00,64.69,64.695,64.69,64.695,1637.0,BUD
+2024-10-14 10:38:00,64.695,64.695,64.695,64.695,1057.0,BUD
+2024-10-14 10:37:00,64.7,64.7,64.68,64.69,3037.0,BUD
+2024-10-14 10:36:00,64.69,64.7,64.69,64.7,4974.0,BUD
+2024-10-14 10:35:00,64.695,64.695,64.685,64.69,685.0,BUD
+2024-10-14 10:34:00,64.735,64.735,64.7,64.7,2987.0,BUD
+2024-10-14 10:33:00,64.75,64.77,64.73,64.73,25513.0,BUD
+2024-10-14 10:32:00,64.75,64.76,64.75,64.75,977.0,BUD
+2024-10-14 10:31:00,64.76,64.77,64.76,64.77,728.0,BUD
+2024-10-14 10:30:00,64.75,64.76,64.75,64.75,733.0,BUD
+2024-10-14 10:29:00,64.75,64.75,64.74,64.74,1073.0,BUD
+2024-10-14 10:28:00,64.755,64.79,64.74,64.74,14568.0,BUD
+2024-10-14 10:27:00,64.78,64.78,64.76,64.76,982.0,BUD
+2024-10-14 10:26:00,64.81,64.81,64.81,64.81,1094.0,BUD
+2024-10-14 10:25:00,64.79,64.81,64.79,64.81,1656.0,BUD
+2024-10-14 10:24:00,64.795,64.8,64.795,64.8,1560.0,BUD
+2024-10-14 10:23:00,64.78,64.785,64.78,64.785,448.0,BUD
+2024-10-14 10:22:00,64.78,64.78,64.77,64.77,867.0,BUD
+2024-10-14 10:21:00,64.78,64.79,64.78,64.79,1027.0,BUD
+2024-10-14 10:20:00,64.78,64.79,64.78,64.79,1368.0,BUD
+2024-10-14 10:19:00,64.74,64.775,64.74,64.775,5956.0,BUD
+2024-10-14 10:17:00,64.77,64.77,64.75,64.75,612.0,BUD
+2024-10-14 10:16:00,64.78,64.7806,64.78,64.78,688.0,BUD
+2024-10-14 10:15:00,64.8,64.8,64.8,64.8,1093.0,BUD
+2024-10-14 10:14:00,64.8,64.805,64.8,64.8001,657.0,BUD
+2024-10-14 10:13:00,64.77,64.79,64.77,64.79,2414.0,BUD
+2024-10-14 10:12:00,64.785,64.785,64.77,64.77,1099.0,BUD
+2024-10-14 10:11:00,64.79,64.8,64.7846,64.7846,2975.0,BUD
+2024-10-14 10:10:00,64.78,64.79,64.78,64.79,602.0,BUD
+2024-10-14 10:08:00,64.76,64.78,64.76,64.78,757.0,BUD
+2024-10-14 10:07:00,64.75,64.75,64.745,64.75,800.0,BUD
+2024-10-14 10:06:00,64.78,64.78,64.75,64.76,1660.0,BUD
+2024-10-14 10:05:00,64.75,64.78,64.75,64.78,603.0,BUD
+2024-10-14 10:04:00,64.77,64.77,64.76,64.76,2483.0,BUD
+2024-10-14 10:03:00,64.76,64.76,64.76,64.76,295.0,BUD
+2024-10-14 10:02:00,64.74,64.77,64.74,64.76,3223.0,BUD
+2024-10-14 10:01:00,64.74,64.745,64.74,64.74,9827.0,BUD
+2024-10-14 10:00:00,64.72,64.735,64.72,64.735,1847.0,BUD
+2024-10-14 09:59:00,64.69,64.69,64.69,64.69,433.0,BUD
+2024-10-14 09:58:00,64.74,64.74,64.73,64.73,1792.0,BUD
+2024-10-14 09:57:00,64.71,64.73,64.69,64.73,14269.0,BUD
+2024-10-14 09:56:00,64.78,64.78,64.73,64.73,2501.0,BUD
+2024-10-14 09:55:00,64.75,64.79,64.75,64.77,2729.0,BUD
+2024-10-14 09:53:00,64.73,64.73,64.7,64.7,2228.0,BUD
+2024-10-14 09:52:00,64.7,64.73,64.7,64.73,2897.0,BUD
+2024-10-14 09:50:00,64.73,64.75,64.72,64.75,3330.0,BUD
+2024-10-14 09:49:00,64.61,64.72,64.61,64.72,5020.0,BUD
+2024-10-14 09:48:00,64.58,64.59,64.58,64.59,599.0,BUD
+2024-10-14 09:47:00,64.58,64.6,64.58,64.58,3128.0,BUD
+2024-10-14 09:46:00,64.58,64.59,64.58,64.5801,1754.0,BUD
+2024-10-14 09:45:00,64.57,64.58,64.56,64.58,3116.0,BUD
+2024-10-14 09:44:00,64.57,64.57,64.57,64.57,965.0,BUD
+2024-10-14 09:43:00,64.52,64.54,64.49,64.54,4665.0,BUD
+2024-10-14 09:41:00,64.52,64.54,64.516,64.516,1297.0,BUD
+2024-10-14 09:40:00,64.51,64.52,64.49,64.52,915.0,BUD
+2024-10-14 09:39:00,64.49,64.5,64.49,64.5,700.0,BUD
+2024-10-14 09:38:00,64.51,64.51,64.47,64.48,2587.0,BUD
+2024-10-14 09:37:00,64.5099,64.51,64.5099,64.51,1465.0,BUD
+2024-10-14 09:36:00,64.5,64.5,64.49,64.5,860.0,BUD
+2024-10-14 09:35:00,64.48,64.51,64.46,64.51,13420.0,BUD
+2024-10-14 09:34:00,64.5,64.51,64.47,64.49,3480.0,BUD
+2024-10-14 09:33:00,64.49,64.5,64.49,64.5,980.0,BUD
+2024-10-14 09:31:00,64.48,64.53,64.47,64.495,11952.0,BUD
+2024-10-14 09:30:00,64.48,64.48,64.45,64.48,13635.0,BUD
+2024-10-14 09:29:00,64.49,64.49,64.47,64.47,1300.0,BUD
+2024-10-14 09:28:00,64.54,64.54,64.54,64.54,200.0,BUD
+2024-10-14 09:24:00,64.55,64.56,64.55,64.56,300.0,BUD
+2024-10-14 09:16:00,64.52,64.52,64.52,64.52,400.0,BUD
+2024-10-14 09:14:00,64.51,64.51,64.51,64.51,4.0,BUD
+2024-10-14 09:05:00,64.49,64.49,64.49,64.49,2.0,BUD
+2024-10-14 09:02:00,64.5,64.5,64.5,64.5,50.0,BUD
+2024-10-14 09:01:00,64.52,64.52,64.49,64.49,51.0,BUD
+2024-10-14 08:55:00,64.55,64.55,64.55,64.55,87.0,BUD
+2024-10-14 08:49:00,64.52,64.52,64.52,64.52,90.0,BUD
+2024-10-14 08:43:00,64.5,64.5,64.5,64.5,30.0,BUD
+2024-10-14 08:41:00,64.49,64.49,64.49,64.49,2.0,BUD
+2024-10-14 08:38:00,64.49,64.49,64.49,64.49,150.0,BUD
+2024-10-14 08:37:00,64.52,64.52,64.51,64.51,501.0,BUD
+2024-10-14 08:20:00,64.54,64.54,64.54,64.54,10.0,BUD
+2024-10-14 08:00:00,64.7402,64.7785,64.55,64.754,260.0,BUD
+2024-10-14 07:55:00,64.52,64.52,64.52,64.52,50.0,BUD
+2024-10-14 07:46:00,64.54,64.54,64.54,64.54,400.0,BUD
+2024-10-14 07:39:00,64.56,64.56,64.55,64.56,400.0,BUD
+2024-10-14 07:35:00,64.56,64.56,64.56,64.56,49.0,BUD
+2024-10-14 07:31:00,64.62,64.62,64.62,64.62,200.0,BUD
+2024-10-14 07:29:00,64.64,64.64,64.64,64.64,50.0,BUD
+2024-10-14 07:12:00,64.74,64.74,64.74,64.74,1.0,BUD
+2024-10-14 07:00:00,64.77,64.77,64.77,64.77,80.0,BUD
+2024-10-14 04:00:00,64.77,64.77,64.77,64.77,1.0,BUD
+2024-10-11 19:00:00,64.85,64.85,64.85,64.85,94925.0,BUD
+2024-10-11 18:30:00,64.85,64.85,64.85,64.85,94925.0,BUD
+2024-10-11 17:51:00,65.0,65.0,65.0,65.0,1.0,BUD
+2024-10-11 17:17:00,64.0,64.0,64.0,64.0,1.0,BUD
+2024-10-11 16:28:00,64.01,64.01,64.01,64.01,7.0,BUD
+2024-10-11 16:24:00,64.78,64.8,64.78,64.8,208.0,BUD
+2024-10-11 16:10:00,64.85,64.85,64.85,64.85,94925.0,BUD
+2024-10-11 16:00:00,64.85,64.85,64.85,64.85,208872.0,BUD
+2024-10-11 15:59:00,64.855,64.86,64.84,64.85,33107.0,BUD
+2024-10-11 15:58:00,64.85,64.87,64.84,64.855,29359.0,BUD
+2024-10-11 15:57:00,64.845,64.845,64.825,64.845,16224.0,BUD
+2024-10-11 15:56:00,64.84,64.845,64.82,64.845,30496.0,BUD
+2024-10-11 15:55:00,64.825,64.84,64.82,64.835,9880.0,BUD
+2024-10-11 15:54:00,64.835,64.85,64.825,64.825,14547.0,BUD
+2024-10-11 15:53:00,64.79,64.84,64.79,64.835,18041.0,BUD
+2024-10-11 15:52:00,64.785,64.805,64.78,64.785,12987.0,BUD
+2024-10-11 15:51:00,64.775,64.79,64.775,64.785,9249.0,BUD
+2024-10-11 15:50:00,64.77,64.775,64.763,64.775,10550.0,BUD
+2024-10-11 15:49:00,64.77,64.78,64.77,64.775,6539.0,BUD
+2024-10-11 15:48:00,64.78,64.78,64.77,64.775,3399.0,BUD
+2024-10-11 15:47:00,64.775,64.775,64.77,64.775,1404.0,BUD
+2024-10-11 15:46:00,64.785,64.785,64.775,64.775,5433.0,BUD
+2024-10-11 15:45:00,64.765,64.785,64.765,64.785,5554.0,BUD
+2024-10-11 15:44:00,64.77,64.775,64.765,64.765,2983.0,BUD
+2024-10-11 15:43:00,64.775,64.78,64.76,64.76,7447.0,BUD
+2024-10-11 15:42:00,64.775,64.78,64.775,64.775,1831.0,BUD
+2024-10-11 15:41:00,64.775,64.785,64.77,64.775,7316.0,BUD
+2024-10-11 15:40:00,64.775,64.78,64.7711,64.775,4402.0,BUD
+2024-10-11 15:39:00,64.77,64.775,64.77,64.775,2864.0,BUD
+2024-10-11 15:38:00,64.785,64.785,64.765,64.765,3065.0,BUD
+2024-10-11 15:37:00,64.79,64.795,64.785,64.785,5921.0,BUD
+2024-10-11 15:36:00,64.795,64.8,64.78,64.785,5031.0,BUD
+2024-10-11 15:35:00,64.795,64.795,64.79,64.795,2058.0,BUD
+2024-10-11 15:34:00,64.81,64.815,64.79,64.795,4556.0,BUD
+2024-10-11 15:33:00,64.815,64.82,64.81,64.815,2981.0,BUD
+2024-10-11 15:32:00,64.815,64.8197,64.81,64.815,3477.0,BUD
+2024-10-11 15:31:00,64.835,64.835,64.81,64.815,5152.0,BUD
+2024-10-11 15:30:00,64.835,64.84,64.83,64.84,3097.0,BUD
+2024-10-11 15:29:00,64.84,64.84,64.84,64.84,1415.0,BUD
+2024-10-11 15:28:00,64.835,64.84,64.83,64.84,2268.0,BUD
+2024-10-11 15:27:00,64.845,64.845,64.84,64.84,2578.0,BUD
+2024-10-11 15:26:00,64.845,64.86,64.845,64.85,4958.0,BUD
+2024-10-11 15:25:00,64.845,64.85,64.845,64.845,2660.0,BUD
+2024-10-11 15:24:00,64.84,64.85,64.84,64.85,1610.0,BUD
+2024-10-11 15:23:00,64.845,64.845,64.845,64.845,652.0,BUD
+2024-10-11 15:22:00,64.855,64.86,64.845,64.845,3634.0,BUD
+2024-10-11 15:21:00,64.86,64.86,64.855,64.855,1916.0,BUD
+2024-10-11 15:20:00,64.85,64.855,64.85,64.855,1381.0,BUD
+2024-10-11 15:19:00,64.865,64.865,64.84,64.84,4698.0,BUD
+2024-10-11 15:18:00,64.86,64.865,64.855,64.865,3360.0,BUD
+2024-10-11 15:17:00,64.86,64.86,64.86,64.86,907.0,BUD
+2024-10-11 15:16:00,64.85,64.855,64.845,64.855,3315.0,BUD
+2024-10-11 15:15:00,64.85,64.86,64.85,64.855,2072.0,BUD
+2024-10-11 15:13:00,64.875,64.875,64.855,64.855,5790.0,BUD
+2024-10-11 15:12:00,64.88,64.88,64.875,64.875,1321.0,BUD
+2024-10-11 15:11:00,64.88,64.88,64.875,64.875,847.0,BUD
+2024-10-11 15:10:00,64.85,64.865,64.85,64.865,2100.0,BUD
+2024-10-11 15:09:00,64.84,64.845,64.835,64.845,4492.0,BUD
+2024-10-11 15:08:00,64.845,64.85,64.845,64.85,1350.0,BUD
+2024-10-11 15:07:00,64.83,64.85,64.825,64.845,1869.0,BUD
+2024-10-11 15:06:00,64.825,64.83,64.825,64.825,1002.0,BUD
+2024-10-11 15:05:00,64.825,64.83,64.82,64.825,5155.0,BUD
+2024-10-11 15:04:00,64.83,64.83,64.825,64.825,1272.0,BUD
+2024-10-11 15:03:00,64.82,64.83,64.82,64.83,1359.0,BUD
+2024-10-11 15:02:00,64.805,64.82,64.805,64.82,2968.0,BUD
+2024-10-11 15:01:00,64.805,64.81,64.805,64.805,1518.0,BUD
+2024-10-11 15:00:00,64.805,64.805,64.8,64.8,3723.0,BUD
+2024-10-11 14:59:00,64.805,64.81,64.805,64.81,1103.0,BUD
+2024-10-11 14:58:00,64.8,64.81,64.7973,64.805,4787.0,BUD
+2024-10-11 14:57:00,64.8,64.805,64.795,64.8,3590.0,BUD
+2024-10-11 14:56:00,64.8,64.805,64.8,64.805,2293.0,BUD
+2024-10-11 14:55:00,64.795,64.8,64.795,64.795,1406.0,BUD
+2024-10-11 14:54:00,64.795,64.8,64.795,64.8,1005.0,BUD
+2024-10-11 14:53:00,64.8,64.8,64.795,64.795,1193.0,BUD
+2024-10-11 14:52:00,64.795,64.8,64.795,64.795,2594.0,BUD
+2024-10-11 14:51:00,64.795,64.8,64.795,64.795,1258.0,BUD
+2024-10-11 14:50:00,64.7875,64.7998,64.7875,64.795,2796.0,BUD
+2024-10-11 14:49:00,64.795,64.795,64.785,64.785,5040.0,BUD
+2024-10-11 14:48:00,64.8,64.82,64.7911,64.7911,5315.0,BUD
+2024-10-11 14:47:00,64.8,64.8,64.795,64.795,1548.0,BUD
+2024-10-11 14:46:00,64.8,64.8,64.8,64.8,1061.0,BUD
+2024-10-11 14:45:00,64.8,64.8,64.795,64.8,1731.0,BUD
+2024-10-11 14:44:00,64.79,64.795,64.79,64.795,970.0,BUD
+2024-10-11 14:43:00,64.78,64.79,64.78,64.79,1584.0,BUD
+2024-10-11 14:42:00,64.765,64.78,64.765,64.78,2273.0,BUD
+2024-10-11 14:41:00,64.765,64.77,64.765,64.765,1259.0,BUD
+2024-10-11 14:40:00,64.765,64.765,64.76,64.765,2971.0,BUD
+2024-10-11 14:39:00,64.755,64.77,64.75,64.765,2049.0,BUD
+2024-10-11 14:38:00,64.78,64.78,64.76,64.765,4092.0,BUD
+2024-10-11 14:37:00,64.7775,64.7775,64.7775,64.7775,561.0,BUD
+2024-10-11 14:36:00,64.79,64.795,64.775,64.775,2595.0,BUD
+2024-10-11 14:35:00,64.795,64.8,64.79,64.79,1895.0,BUD
+2024-10-11 14:34:00,64.795,64.8,64.795,64.8,1030.0,BUD
+2024-10-11 14:33:00,64.795,64.795,64.79,64.795,1119.0,BUD
+2024-10-11 14:32:00,64.79,64.8,64.79,64.8,1434.0,BUD
+2024-10-11 14:31:00,64.795,64.795,64.785,64.785,1386.0,BUD
+2024-10-11 14:30:00,64.8,64.8,64.8,64.8,727.0,BUD
+2024-10-11 14:29:00,64.774,64.79,64.774,64.79,1664.0,BUD
+2024-10-11 14:28:00,64.795,64.795,64.775,64.78,2367.0,BUD
+2024-10-11 14:27:00,64.795,64.8,64.795,64.8,978.0,BUD
+2024-10-11 14:26:00,64.8,64.8,64.795,64.8,979.0,BUD
+2024-10-11 14:25:00,64.8,64.805,64.795,64.8,1492.0,BUD
+2024-10-11 14:24:00,64.81,64.81,64.81,64.81,859.0,BUD
+2024-10-11 14:23:00,64.79,64.81,64.79,64.81,2650.0,BUD
+2024-10-11 14:22:00,64.79,64.79,64.78,64.785,1460.0,BUD
+2024-10-11 14:21:00,64.785,64.785,64.785,64.785,883.0,BUD
+2024-10-11 14:20:00,64.785,64.785,64.785,64.785,375.0,BUD
+2024-10-11 14:19:00,64.78,64.79,64.78,64.785,1452.0,BUD
+2024-10-11 14:18:00,64.78,64.79,64.78,64.78,3700.0,BUD
+2024-10-11 14:17:00,64.785,64.785,64.78,64.785,1417.0,BUD
+2024-10-11 14:16:00,64.785,64.785,64.785,64.785,421.0,BUD
+2024-10-11 14:15:00,64.785,64.79,64.785,64.79,460.0,BUD
+2024-10-11 14:14:00,64.785,64.785,64.785,64.785,194.0,BUD
+2024-10-11 14:13:00,64.79,64.79,64.78,64.785,1049.0,BUD
+2024-10-11 14:12:00,64.78,64.785,64.78,64.7818,3715.0,BUD
+2024-10-11 14:11:00,64.775,64.775,64.775,64.775,180.0,BUD
+2024-10-11 14:09:00,64.785,64.8,64.77,64.775,2073.0,BUD
+2024-10-11 14:08:00,64.785,64.785,64.785,64.785,652.0,BUD
+2024-10-11 14:07:00,64.78,64.785,64.78,64.785,1056.0,BUD
+2024-10-11 14:06:00,64.79,64.795,64.78,64.785,2148.0,BUD
+2024-10-11 14:05:00,64.8,64.8,64.8,64.8,636.0,BUD
+2024-10-11 14:04:00,64.79,64.795,64.79,64.7908,1212.0,BUD
+2024-10-11 14:03:00,64.79,64.8,64.785,64.79,875.0,BUD
+2024-10-11 14:02:00,64.795,64.795,64.78,64.79,13722.0,BUD
+2024-10-11 14:01:00,64.79,64.795,64.785,64.795,1733.0,BUD
+2024-10-11 14:00:00,64.78,64.785,64.78,64.785,950.0,BUD
+2024-10-11 13:59:00,64.79,64.79,64.775,64.775,1684.0,BUD
+2024-10-11 13:58:00,64.785,64.785,64.785,64.785,232.0,BUD
+2024-10-11 13:57:00,64.79,64.79,64.785,64.785,296.0,BUD
+2024-10-11 13:56:00,64.785,64.785,64.775,64.78,1269.0,BUD
+2024-10-11 13:55:00,64.785,64.785,64.78,64.78,1782.0,BUD
+2024-10-11 13:53:00,64.77,64.79,64.77,64.79,3795.0,BUD
+2024-10-11 13:52:00,64.775,64.78,64.77,64.775,1054.0,BUD
+2024-10-11 13:51:00,64.77,64.77,64.765,64.765,1513.0,BUD
+2024-10-11 13:50:00,64.775,64.775,64.77,64.77,901.0,BUD
+2024-10-11 13:49:00,64.79,64.79,64.78,64.78,2138.0,BUD
+2024-10-11 13:48:00,64.785,64.785,64.785,64.785,422.0,BUD
+2024-10-11 13:47:00,64.805,64.805,64.78,64.78,1608.0,BUD
+2024-10-11 13:45:00,64.805,64.81,64.805,64.805,1700.0,BUD
+2024-10-11 13:44:00,64.795,64.805,64.795,64.805,1854.0,BUD
+2024-10-11 13:43:00,64.795,64.795,64.79,64.795,967.0,BUD
+2024-10-11 13:42:00,64.8,64.805,64.795,64.795,1389.0,BUD
+2024-10-11 13:41:00,64.79,64.79,64.79,64.79,705.0,BUD
+2024-10-11 13:40:00,64.785,64.785,64.785,64.785,228.0,BUD
+2024-10-11 13:39:00,64.78,64.79,64.78,64.79,1111.0,BUD
+2024-10-11 13:38:00,64.77,64.78,64.77,64.775,1796.0,BUD
+2024-10-11 13:37:00,64.77,64.77,64.77,64.77,187.0,BUD
+2024-10-11 13:36:00,64.745,64.77,64.745,64.765,11167.0,BUD
+2024-10-11 13:35:00,64.745,64.745,64.745,64.745,112.0,BUD
+2024-10-11 13:34:00,64.76,64.76,64.745,64.745,2393.0,BUD
+2024-10-11 13:33:00,64.7647,64.77,64.7647,64.765,1266.0,BUD
+2024-10-11 13:32:00,64.78,64.78,64.765,64.765,983.0,BUD
+2024-10-11 13:31:00,64.78,64.785,64.78,64.785,354.0,BUD
+2024-10-11 13:30:00,64.78,64.7892,64.78,64.7892,516.0,BUD
+2024-10-11 13:29:00,64.78,64.7879,64.78,64.78,2615.0,BUD
+2024-10-11 13:28:00,64.775,64.775,64.765,64.77,2665.0,BUD
+2024-10-11 13:27:00,64.77,64.78,64.77,64.775,3861.0,BUD
+2024-10-11 13:26:00,64.765,64.765,64.76,64.76,1237.0,BUD
+2024-10-11 13:25:00,64.775,64.779,64.7713,64.7713,1078.0,BUD
+2024-10-11 13:24:00,64.77,64.77,64.77,64.77,477.0,BUD
+2024-10-11 13:23:00,64.785,64.81,64.77,64.77,8067.0,BUD
+2024-10-11 13:22:00,64.77,64.785,64.76,64.785,12731.0,BUD
+2024-10-11 13:21:00,64.79,64.79,64.77,64.775,2069.0,BUD
+2024-10-11 13:20:00,64.785,64.79,64.785,64.79,1857.0,BUD
+2024-10-11 13:19:00,64.785,64.785,64.7801,64.785,553.0,BUD
+2024-10-11 13:18:00,64.785,64.785,64.785,64.785,278.0,BUD
+2024-10-11 13:17:00,64.78,64.785,64.78,64.785,567.0,BUD
+2024-10-11 13:16:00,64.785,64.785,64.785,64.785,358.0,BUD
+2024-10-11 13:15:00,64.795,64.795,64.78,64.785,1231.0,BUD
+2024-10-11 13:14:00,64.795,64.795,64.785,64.795,1555.0,BUD
+2024-10-11 13:13:00,64.805,64.81,64.795,64.8,5528.0,BUD
+2024-10-11 13:12:00,64.81,64.81,64.805,64.805,505.0,BUD
+2024-10-11 13:11:00,64.79,64.8,64.79,64.8,659.0,BUD
+2024-10-11 13:10:00,64.78,64.785,64.78,64.785,788.0,BUD
+2024-10-11 13:09:00,64.775,64.775,64.775,64.775,574.0,BUD
+2024-10-11 13:08:00,64.78,64.785,64.775,64.775,1656.0,BUD
+2024-10-11 13:07:00,64.78,64.78,64.775,64.775,1678.0,BUD
+2024-10-11 13:06:00,64.775,64.775,64.775,64.775,725.0,BUD
+2024-10-11 13:05:00,64.775,64.775,64.775,64.775,360.0,BUD
+2024-10-11 13:04:00,64.775,64.775,64.775,64.775,383.0,BUD
+2024-10-11 13:03:00,64.775,64.775,64.77,64.77,628.0,BUD
+2024-10-11 13:02:00,64.77,64.775,64.77,64.775,1705.0,BUD
+2024-10-11 13:01:00,64.775,64.775,64.775,64.775,365.0,BUD
+2024-10-11 13:00:00,64.765,64.775,64.765,64.775,933.0,BUD
+2024-10-11 12:59:00,64.77,64.77,64.765,64.765,1303.0,BUD
+2024-10-11 12:58:00,64.752,64.76,64.752,64.76,364.0,BUD
+2024-10-11 12:57:00,64.745,64.755,64.745,64.755,1071.0,BUD
+2024-10-11 12:56:00,64.735,64.745,64.735,64.745,1167.0,BUD
+2024-10-11 12:55:00,64.73,64.735,64.72,64.735,3110.0,BUD
+2024-10-11 12:54:00,64.74,64.745,64.73,64.735,6452.0,BUD
+2024-10-11 12:53:00,64.745,64.745,64.745,64.745,350.0,BUD
+2024-10-11 12:52:00,64.73,64.745,64.725,64.745,1558.0,BUD
+2024-10-11 12:51:00,64.74,64.745,64.74,64.74,1432.0,BUD
+2024-10-11 12:50:00,64.74,64.745,64.735,64.735,4683.0,BUD
+2024-10-11 12:49:00,64.73,64.735,64.73,64.735,723.0,BUD
+2024-10-11 12:48:00,64.725,64.735,64.725,64.73,1699.0,BUD
+2024-10-11 12:47:00,64.73,64.735,64.715,64.72,2763.0,BUD
+2024-10-11 12:46:00,64.725,64.7298,64.725,64.725,2452.0,BUD
+2024-10-11 12:45:00,64.745,64.75,64.725,64.73,4063.0,BUD
+2024-10-11 12:43:00,64.745,64.745,64.745,64.745,220.0,BUD
+2024-10-11 12:42:00,64.745,64.745,64.74,64.745,1187.0,BUD
+2024-10-11 12:41:00,64.74,64.745,64.74,64.745,1267.0,BUD
+2024-10-11 12:40:00,64.75,64.75,64.75,64.75,517.0,BUD
+2024-10-11 12:39:00,64.755,64.755,64.755,64.755,430.0,BUD
+2024-10-11 12:38:00,64.7497,64.7669,64.7497,64.75,1844.0,BUD
+2024-10-11 12:37:00,64.765,64.765,64.765,64.765,564.0,BUD
+2024-10-11 12:36:00,64.78,64.785,64.755,64.76,1382.0,BUD
+2024-10-11 12:35:00,64.79,64.795,64.79,64.79,2903.0,BUD
+2024-10-11 12:34:00,64.795,64.795,64.795,64.795,622.0,BUD
+2024-10-11 12:33:00,64.785,64.795,64.785,64.795,1235.0,BUD
+2024-10-11 12:32:00,64.7915,64.795,64.7801,64.7801,3806.0,BUD
+2024-10-11 12:30:00,64.79,64.795,64.79,64.79,1686.0,BUD
+2024-10-11 12:28:00,64.79,64.79,64.775,64.785,2716.0,BUD
+2024-10-11 12:27:00,64.795,64.805,64.795,64.8,988.0,BUD
+2024-10-11 12:26:00,64.8,64.81,64.8,64.81,635.0,BUD
+2024-10-11 12:25:00,64.785,64.795,64.785,64.795,1705.0,BUD
+2024-10-11 12:24:00,64.79,64.79,64.7811,64.785,2290.0,BUD
+2024-10-11 12:23:00,64.785,64.785,64.785,64.785,241.0,BUD
+2024-10-11 12:22:00,64.78,64.785,64.78,64.785,1164.0,BUD
+2024-10-11 12:21:00,64.775,64.775,64.775,64.775,348.0,BUD
+2024-10-11 12:20:00,64.785,64.785,64.77,64.775,1497.0,BUD
+2024-10-11 12:19:00,64.775,64.785,64.775,64.78,2329.0,BUD
+2024-10-11 12:18:00,64.775,64.78,64.77,64.775,4145.0,BUD
+2024-10-11 12:17:00,64.775,64.775,64.775,64.775,731.0,BUD
+2024-10-11 12:16:00,64.775,64.775,64.77,64.775,1503.0,BUD
+2024-10-11 12:15:00,64.77,64.775,64.77,64.775,948.0,BUD
+2024-10-11 12:14:00,64.78,64.78,64.76,64.765,1928.0,BUD
+2024-10-11 12:13:00,64.785,64.785,64.775,64.78,927.0,BUD
+2024-10-11 12:12:00,64.785,64.795,64.785,64.795,1510.0,BUD
+2024-10-11 12:11:00,64.795,64.795,64.79,64.795,1247.0,BUD
+2024-10-11 12:10:00,64.795,64.795,64.79,64.795,688.0,BUD
+2024-10-11 12:09:00,64.795,64.795,64.79,64.79,656.0,BUD
+2024-10-11 12:08:00,64.795,64.795,64.795,64.795,248.0,BUD
+2024-10-11 12:07:00,64.835,64.835,64.82,64.82,2397.0,BUD
+2024-10-11 12:06:00,64.855,64.855,64.835,64.835,1355.0,BUD
+2024-10-11 12:05:00,64.855,64.855,64.855,64.855,233.0,BUD
+2024-10-11 12:04:00,64.85,64.855,64.83,64.84,5928.0,BUD
+2024-10-11 12:03:00,64.865,64.865,64.845,64.845,1089.0,BUD
+2024-10-11 12:02:00,64.865,64.865,64.86,64.86,650.0,BUD
+2024-10-11 12:01:00,64.865,64.865,64.865,64.865,585.0,BUD
+2024-10-11 12:00:00,64.86,64.865,64.86,64.86,1626.0,BUD
+2024-10-11 11:59:00,64.86,64.86,64.855,64.855,556.0,BUD
+2024-10-11 11:58:00,64.86,64.865,64.85,64.85,3141.0,BUD
+2024-10-11 11:57:00,64.865,64.865,64.865,64.865,821.0,BUD
+2024-10-11 11:56:00,64.865,64.865,64.865,64.865,413.0,BUD
+2024-10-11 11:55:00,64.855,64.865,64.85,64.865,1332.0,BUD
+2024-10-11 11:54:00,64.865,64.865,64.86,64.86,455.0,BUD
+2024-10-11 11:53:00,64.855,64.865,64.85,64.865,2199.0,BUD
+2024-10-11 11:52:00,64.855,64.855,64.85,64.855,1512.0,BUD
+2024-10-11 11:51:00,64.875,64.885,64.855,64.855,1975.0,BUD
+2024-10-11 11:50:00,64.885,64.885,64.87,64.875,2355.0,BUD
+2024-10-11 11:49:00,64.895,64.895,64.885,64.885,1270.0,BUD
+2024-10-11 11:48:00,64.905,64.905,64.895,64.895,367.0,BUD
+2024-10-11 11:47:00,64.9215,64.925,64.905,64.905,1932.0,BUD
+2024-10-11 11:46:00,64.935,64.935,64.92,64.92,1451.0,BUD
+2024-10-11 11:45:00,64.925,64.935,64.925,64.935,1430.0,BUD
+2024-10-11 11:44:00,64.925,64.925,64.92,64.925,1168.0,BUD
+2024-10-11 11:43:00,64.935,64.935,64.925,64.925,1656.0,BUD
+2024-10-11 11:42:00,64.9,64.935,64.9,64.935,2324.0,BUD
+2024-10-11 11:41:00,64.895,64.9,64.895,64.895,594.0,BUD
+2024-10-11 11:40:00,64.895,64.895,64.895,64.895,716.0,BUD
+2024-10-11 11:39:00,64.895,64.9,64.885,64.895,1624.0,BUD
+2024-10-11 11:38:00,64.905,64.905,64.8903,64.8903,1430.0,BUD
+2024-10-11 11:37:00,64.905,64.905,64.905,64.905,485.0,BUD
+2024-10-11 11:36:00,64.9,64.9,64.9,64.9,581.0,BUD
+2024-10-11 11:35:00,64.94,64.96,64.94,64.96,2833.0,BUD
+2024-10-11 11:34:00,64.9,64.97,64.895,64.97,29545.0,BUD
+2024-10-11 11:33:00,64.885,64.895,64.875,64.895,8207.0,BUD
+2024-10-11 11:32:00,64.895,64.905,64.88,64.885,5511.0,BUD
+2024-10-11 11:31:00,64.92,64.92,64.88,64.895,7420.0,BUD
+2024-10-11 11:30:00,64.895,64.935,64.6637,64.92,536914.0,BUD
+2024-10-11 11:29:00,64.915,64.915,64.9,64.9,1407.0,BUD
+2024-10-11 11:28:00,64.92,64.92,64.905,64.905,1829.0,BUD
+2024-10-11 11:27:00,64.92,64.925,64.92,64.92,443.0,BUD
+2024-10-11 11:26:00,64.93,64.93,64.915,64.915,2176.0,BUD
+2024-10-11 11:25:00,64.9,64.925,64.9,64.92,1440.0,BUD
+2024-10-11 11:24:00,64.9,64.9,64.88,64.89,5745.0,BUD
+2024-10-11 11:23:00,64.905,64.94,64.905,64.93,4560.0,BUD
+2024-10-11 11:22:00,64.92,64.92,64.9,64.9,2209.0,BUD
+2024-10-11 11:21:00,64.91,64.9299,64.91,64.925,4028.0,BUD
+2024-10-11 11:19:00,64.9,64.9,64.895,64.9,3712.0,BUD
+2024-10-11 11:18:00,64.895,64.92,64.885,64.9,8239.0,BUD
+2024-10-11 11:17:00,64.91,64.915,64.89,64.895,3660.0,BUD
+2024-10-11 11:16:00,64.94,64.94,64.92,64.92,893.0,BUD
+2024-10-11 11:15:00,64.93,64.94,64.93,64.94,781.0,BUD
+2024-10-11 11:14:00,64.95,64.96,64.915,64.915,5163.0,BUD
+2024-10-11 11:13:00,64.93,64.93,64.93,64.93,1000.0,BUD
+2024-10-11 11:12:00,64.905,64.93,64.905,64.93,1271.0,BUD
+2024-10-11 11:11:00,64.91,64.93,64.91,64.92,2082.0,BUD
+2024-10-11 11:10:00,64.875,64.91,64.875,64.9,4037.0,BUD
+2024-10-11 11:09:00,64.875,64.875,64.875,64.875,313.0,BUD
+2024-10-11 11:08:00,64.865,64.87,64.865,64.87,1263.0,BUD
+2024-10-11 11:07:00,64.89,64.89,64.8565,64.87,7698.0,BUD
+2024-10-11 11:06:00,64.845,64.88,64.84,64.88,3082.0,BUD
+2024-10-11 11:05:00,64.84,64.845,64.84,64.845,709.0,BUD
+2024-10-11 11:04:00,64.845,64.85,64.845,64.85,469.0,BUD
+2024-10-11 11:03:00,64.82,64.845,64.82,64.845,2078.0,BUD
+2024-10-11 11:02:00,64.8,64.8,64.8,64.8,394.0,BUD
+2024-10-11 11:01:00,64.84,64.84,64.81,64.81,2372.0,BUD
+2024-10-11 11:00:00,64.84,64.87,64.825,64.84,8007.0,BUD
+2024-10-11 10:59:00,64.82,64.84,64.82,64.84,4993.0,BUD
+2024-10-11 10:58:00,64.82,64.825,64.82,64.825,989.0,BUD
+2024-10-11 10:57:00,64.825,64.835,64.825,64.835,1526.0,BUD
+2024-10-11 10:56:00,64.83,64.831,64.815,64.82,6130.0,BUD
+2024-10-11 10:55:00,64.81,64.82,64.81,64.82,2174.0,BUD
+2024-10-11 10:54:00,64.855,64.855,64.8,64.81,5043.0,BUD
+2024-10-11 10:53:00,64.85,64.85,64.845,64.85,790.0,BUD
+2024-10-11 10:52:00,64.845,64.865,64.845,64.85,5606.0,BUD
+2024-10-11 10:51:00,64.84,64.85,64.84,64.845,1007.0,BUD
+2024-10-11 10:50:00,64.86,64.86,64.85,64.85,1157.0,BUD
+2024-10-11 10:49:00,64.835,64.87,64.835,64.86,5148.0,BUD
+2024-10-11 10:47:00,64.83,64.85,64.83,64.83,1433.0,BUD
+2024-10-11 10:46:00,64.845,64.845,64.825,64.84,4307.0,BUD
+2024-10-11 10:45:00,64.84,64.86,64.8303,64.845,8723.0,BUD
+2024-10-11 10:43:00,64.86,64.88,64.845,64.845,1770.0,BUD
+2024-10-11 10:42:00,64.87,64.87,64.865,64.865,1295.0,BUD
+2024-10-11 10:41:00,64.835,64.85,64.835,64.85,1068.0,BUD
+2024-10-11 10:40:00,64.855,64.8633,64.85,64.85,2445.0,BUD
+2024-10-11 10:39:00,64.83,64.86,64.83,64.855,5796.0,BUD
+2024-10-11 10:38:00,64.83,64.84,64.825,64.83,3884.0,BUD
+2024-10-11 10:37:00,64.83,64.83,64.81,64.82,6950.0,BUD
+2024-10-11 10:36:00,64.86,64.86,64.85,64.85,1750.0,BUD
+2024-10-11 10:35:00,64.865,64.865,64.855,64.86,2381.0,BUD
+2024-10-11 10:33:00,64.85,64.85,64.85,64.85,794.0,BUD
+2024-10-11 10:32:00,64.87,64.88,64.86,64.86,1072.0,BUD
+2024-10-11 10:31:00,64.9,64.915,64.9,64.915,1748.0,BUD
+2024-10-11 10:30:00,64.91,64.915,64.89,64.89,5105.0,BUD
+2024-10-11 10:29:00,64.9,64.91,64.9,64.91,1298.0,BUD
+2024-10-11 10:28:00,64.89,64.89,64.89,64.89,524.0,BUD
+2024-10-11 10:27:00,64.9,64.9,64.87,64.89,2902.0,BUD
+2024-10-11 10:26:00,64.88,64.89,64.88,64.885,830.0,BUD
+2024-10-11 10:25:00,64.86,64.87,64.86,64.87,979.0,BUD
+2024-10-11 10:24:00,64.865,64.865,64.845,64.845,1030.0,BUD
+2024-10-11 10:23:00,64.88,64.88,64.86,64.87,1636.0,BUD
+2024-10-11 10:22:00,64.87,64.88,64.86,64.88,10894.0,BUD
+2024-10-11 10:21:00,64.865,64.9,64.86,64.88,10305.0,BUD
+2024-10-11 10:20:00,64.87,64.89,64.87,64.87,4452.0,BUD
+2024-10-11 10:19:00,64.86,64.865,64.85,64.86,6413.0,BUD
+2024-10-11 10:18:00,64.84,64.87,64.84,64.86,2534.0,BUD
+2024-10-11 10:17:00,64.85,64.85,64.81,64.84,11572.0,BUD
+2024-10-11 10:16:00,64.82,64.83,64.81,64.825,4741.0,BUD
+2024-10-11 10:15:00,64.775,64.805,64.775,64.8,2228.0,BUD
+2024-10-11 10:14:00,64.795,64.795,64.775,64.78,6603.0,BUD
+2024-10-11 10:13:00,64.75,64.8,64.75,64.78,6226.0,BUD
+2024-10-11 10:12:00,64.72,64.7304,64.71,64.7304,5492.0,BUD
+2024-10-11 10:11:00,64.71,64.72,64.7,64.72,4130.0,BUD
+2024-10-11 10:10:00,64.665,64.7,64.665,64.7,2709.0,BUD
+2024-10-11 10:09:00,64.65,64.675,64.65,64.66,6601.0,BUD
+2024-10-11 10:08:00,64.7,64.7,64.67,64.67,3980.0,BUD
+2024-10-11 10:07:00,64.685,64.72,64.685,64.7,3381.0,BUD
+2024-10-11 10:06:00,64.7,64.7,64.67,64.69,5439.0,BUD
+2024-10-11 10:05:00,64.63,64.66,64.63,64.66,3436.0,BUD
+2024-10-11 10:04:00,64.64,64.66,64.64,64.64,2699.0,BUD
+2024-10-11 10:03:00,64.69,64.69,64.65,64.65,5747.0,BUD
+2024-10-11 10:02:00,64.63,64.66,64.62,64.65,3958.0,BUD
+2024-10-11 10:01:00,64.6,64.645,64.6,64.645,3327.0,BUD
+2024-10-11 10:00:00,64.58,64.6,64.57,64.57,10677.0,BUD
+2024-10-11 09:59:00,64.53,64.57,64.53,64.57,1889.0,BUD
+2024-10-11 09:57:00,64.53,64.56,64.52,64.54,7970.0,BUD
+2024-10-11 09:56:00,64.51,64.515,64.51,64.51,3575.0,BUD
+2024-10-11 09:55:00,64.51,64.525,64.51,64.525,3648.0,BUD
+2024-10-11 09:54:00,64.53,64.53,64.5,64.52,9677.0,BUD
+2024-10-11 09:53:00,64.51,64.54,64.51,64.535,1331.0,BUD
+2024-10-11 09:52:00,64.47,64.49,64.46,64.49,12244.0,BUD
+2024-10-11 09:51:00,64.52,64.52,64.4701,64.4701,12238.0,BUD
+2024-10-11 09:50:00,64.51,64.52,64.51,64.52,2464.0,BUD
+2024-10-11 09:49:00,64.51,64.51,64.48,64.5,6816.0,BUD
+2024-10-11 09:48:00,64.495,64.51,64.49,64.49,4451.0,BUD
+2024-10-11 09:47:00,64.5,64.5,64.49,64.49,1105.0,BUD
+2024-10-11 09:46:00,64.51,64.51,64.4997,64.5,1598.0,BUD
+2024-10-11 09:45:00,64.53,64.56,64.5,64.5,9611.0,BUD
+2024-10-11 09:44:00,64.54,64.54,64.54,64.54,467.0,BUD
+2024-10-11 09:43:00,64.55,64.55,64.535,64.55,4084.0,BUD
+2024-10-11 09:42:00,64.6102,64.6102,64.58,64.58,1899.0,BUD
+2024-10-11 09:41:00,64.58,64.6,64.58,64.6,1796.0,BUD
+2024-10-11 09:40:00,64.61,64.61,64.57,64.58,5213.0,BUD
+2024-10-11 09:39:00,64.6,64.61,64.6,64.61,1705.0,BUD
+2024-10-11 09:37:00,64.715,64.715,64.62,64.62,3334.0,BUD
+2024-10-11 09:36:00,64.71,64.73,64.7,64.7,3678.0,BUD
+2024-10-11 09:35:00,64.72,64.72,64.69,64.7,4423.0,BUD
+2024-10-11 09:34:00,64.695,64.71,64.695,64.7,3665.0,BUD
+2024-10-11 09:33:00,64.705,64.71,64.69,64.69,2380.0,BUD
+2024-10-11 09:32:00,64.74,64.74,64.65,64.7,5947.0,BUD
+2024-10-11 09:31:00,64.75,64.76,64.73,64.74,5014.0,BUD
+2024-10-11 09:30:00,64.76,64.77,64.71,64.74,25982.0,BUD
+2024-10-11 09:29:00,64.72,64.74,64.72,64.74,1297.0,BUD
+2024-10-11 09:25:00,64.68,64.68,64.68,64.68,400.0,BUD
+2024-10-11 09:19:00,64.71,64.71,64.67,64.67,210.0,BUD
+2024-10-11 09:18:00,64.71,64.71,64.71,64.71,200.0,BUD
+2024-10-11 09:17:00,64.72,64.72,64.72,64.72,100.0,BUD
+2024-10-11 09:16:00,64.7,64.71,64.69,64.71,207.0,BUD
+2024-10-11 09:14:00,64.7,64.72,64.7,64.72,1099.0,BUD
+2024-10-11 09:11:00,64.71,64.71,64.71,64.71,186.0,BUD
+2024-10-11 09:09:00,64.73,64.73,64.73,64.73,1.0,BUD
+2024-10-11 09:07:00,64.69,64.69,64.69,64.69,30.0,BUD
+2024-10-11 09:05:00,64.72,64.72,64.72,64.72,100.0,BUD
+2024-10-11 09:01:00,64.7,64.7,64.7,64.7,252.0,BUD
+2024-10-11 09:00:00,64.74,64.74,64.73,64.73,427.0,BUD
+2024-10-11 08:56:00,64.71,64.71,64.71,64.71,1.0,BUD
+2024-10-11 08:49:00,64.71,64.71,64.71,64.71,50.0,BUD
+2024-10-11 08:48:00,64.66,64.66,64.66,64.66,70.0,BUD
+2024-10-11 08:46:00,64.73,64.73,64.73,64.73,50.0,BUD
+2024-10-11 08:43:00,64.71,64.71,64.71,64.71,192.0,BUD
+2024-10-11 08:36:00,64.76,64.76,64.76,64.76,500.0,BUD
+2024-10-11 08:13:00,64.71,64.71,64.71,64.71,500.0,BUD
+2024-10-11 08:06:00,64.66,64.66,64.66,64.66,1.0,BUD
+2024-10-11 08:00:00,64.62,65.0,64.07,64.631,150519.0,BUD
+2024-10-11 07:58:00,64.61,64.61,64.61,64.61,800.0,BUD
+2024-10-11 07:22:00,64.51,64.51,64.51,64.51,856.0,BUD
+2024-10-11 07:07:00,64.54,64.54,64.54,64.54,546.0,BUD
+2024-10-11 07:06:00,64.54,64.54,64.54,64.54,918.0,BUD
+2024-10-11 07:02:00,64.56,64.56,64.56,64.56,2.0,BUD
+2024-10-11 07:00:00,64.56,64.57,64.55,64.56,17.0,BUD
+2024-10-11 06:12:00,64.51,64.51,64.51,64.51,117.0,BUD
+2024-10-11 05:59:00,64.46,64.46,64.46,64.46,70.0,BUD
+2024-10-11 05:58:00,64.46,64.46,64.46,64.46,117.0,BUD
+2024-10-11 05:57:00,64.44,64.44,64.44,64.44,117.0,BUD
+2024-10-11 05:39:00,64.57,64.59,64.57,64.58,634.0,BUD
+2024-10-11 05:23:00,64.58,64.58,64.58,64.58,800.0,BUD
+2024-10-11 05:02:00,64.56,64.56,64.55,64.55,780.0,BUD
+2024-10-11 04:59:00,64.53,64.53,64.53,64.53,117.0,BUD
+2024-10-11 04:39:00,64.62,64.65,64.62,64.65,54.0,BUD
+2024-10-11 04:22:00,64.6,64.6,64.59,64.59,500.0,BUD
+2024-10-10 19:14:00,64.07,64.07,64.07,64.07,9.0,BUD
+2024-10-10 19:00:00,64.07,64.07,64.07,64.07,47276.0,BUD
+2024-10-10 18:30:00,64.07,64.07,64.07,64.07,47276.0,BUD
+2024-10-10 17:37:00,64.24,64.26,64.24,64.26,6.0,BUD
+2024-10-10 17:23:00,64.07,64.07,64.07,64.07,5.0,BUD
+2024-10-10 17:16:00,63.8,63.8,63.8,63.8,1.0,BUD
+2024-10-10 16:46:00,64.2,64.2,64.2,64.2,2.0,BUD
+2024-10-10 16:44:00,64.25,64.25,64.25,64.25,1.0,BUD
+2024-10-10 16:10:00,64.07,64.07,64.07,64.07,47276.0,BUD
+2024-10-10 16:00:00,64.07,64.07,64.07,64.07,99491.0,BUD
+2024-10-10 15:59:00,64.085,64.1,64.06,64.07,32378.0,BUD
+2024-10-10 15:58:00,64.09,64.095,64.08,64.085,22058.0,BUD
+2024-10-10 15:57:00,64.075,64.09,64.075,64.085,11766.0,BUD
+2024-10-10 15:56:00,64.05,64.075,64.045,64.075,12365.0,BUD
+2024-10-10 15:55:00,64.035,64.05,64.035,64.045,7542.0,BUD
+2024-10-10 15:54:00,64.025,64.04,64.025,64.035,8989.0,BUD
+2024-10-10 15:53:00,64.025,64.03,64.02,64.03,5279.0,BUD
+2024-10-10 15:52:00,64.01,64.03,64.01,64.025,3789.0,BUD
+2024-10-10 15:51:00,63.995,64.02,63.995,64.015,10344.0,BUD
+2024-10-10 15:50:00,63.98,64.0,63.98,63.995,8769.0,BUD
+2024-10-10 15:49:00,63.99,64.0,63.985,63.985,4772.0,BUD
+2024-10-10 15:48:00,63.99,63.99,63.97,63.985,5315.0,BUD
+2024-10-10 15:47:00,63.995,64.005,63.99,63.995,5295.0,BUD
+2024-10-10 15:46:00,63.985,63.995,63.985,63.995,2106.0,BUD
+2024-10-10 15:45:00,63.985,63.99,63.985,63.985,1801.0,BUD
+2024-10-10 15:44:00,63.985,63.995,63.985,63.985,3329.0,BUD
+2024-10-10 15:43:00,64.005,64.005,63.985,63.985,2322.0,BUD
+2024-10-10 15:42:00,64.02,64.02,64.005,64.005,2855.0,BUD
+2024-10-10 15:41:00,64.015,64.015,64.015,64.015,955.0,BUD
+2024-10-10 15:40:00,64.005,64.02,64.005,64.02,2772.0,BUD
+2024-10-10 15:39:00,64.005,64.01,64.0,64.005,1808.0,BUD
+2024-10-10 15:38:00,63.995,64.01,63.995,64.005,3021.0,BUD
+2024-10-10 15:37:00,63.98,63.995,63.98,63.995,1361.0,BUD
+2024-10-10 15:36:00,63.995,63.995,63.975,63.98,2819.0,BUD
+2024-10-10 15:35:00,63.965,63.995,63.965,63.995,1532.0,BUD
+2024-10-10 15:34:00,63.975,63.975,63.96,63.96,2021.0,BUD
+2024-10-10 15:33:00,63.975,63.975,63.97,63.975,942.0,BUD
+2024-10-10 15:32:00,63.975,63.975,63.975,63.975,452.0,BUD
+2024-10-10 15:31:00,63.955,63.97,63.955,63.97,5752.0,BUD
+2024-10-10 15:30:00,63.945,63.955,63.945,63.955,1825.0,BUD
+2024-10-10 15:29:00,63.945,63.945,63.945,63.945,345.0,BUD
+2024-10-10 15:28:00,63.94,63.95,63.935,63.945,1513.0,BUD
+2024-10-10 15:27:00,63.955,63.955,63.94,63.94,2457.0,BUD
+2024-10-10 15:26:00,63.95,63.9575,63.95,63.955,970.0,BUD
+2024-10-10 15:25:00,63.955,63.955,63.94,63.94,2076.0,BUD
+2024-10-10 15:24:00,63.955,63.955,63.955,63.955,948.0,BUD
+2024-10-10 15:23:00,63.96,63.965,63.955,63.955,2085.0,BUD
+2024-10-10 15:22:00,63.955,63.96,63.955,63.955,1846.0,BUD
+2024-10-10 15:21:00,63.955,63.955,63.95,63.955,529.0,BUD
+2024-10-10 15:20:00,63.945,63.96,63.945,63.95,2093.0,BUD
+2024-10-10 15:19:00,63.945,63.95,63.9411,63.95,1069.0,BUD
+2024-10-10 15:18:00,63.935,63.945,63.935,63.945,1085.0,BUD
+2024-10-10 15:17:00,63.925,63.935,63.92,63.935,2409.0,BUD
+2024-10-10 15:16:00,63.925,63.925,63.925,63.925,428.0,BUD
+2024-10-10 15:15:00,63.925,63.945,63.925,63.925,3206.0,BUD
+2024-10-10 15:14:00,63.935,63.94,63.92,63.92,2596.0,BUD
+2024-10-10 15:13:00,63.935,63.935,63.935,63.935,484.0,BUD
+2024-10-10 15:12:00,63.94,63.94,63.935,63.935,512.0,BUD
+2024-10-10 15:11:00,63.93,63.945,63.93,63.945,1028.0,BUD
+2024-10-10 15:10:00,63.945,63.945,63.925,63.93,1562.0,BUD
+2024-10-10 15:09:00,63.95,63.965,63.95,63.96,2251.0,BUD
+2024-10-10 15:08:00,63.94,63.945,63.935,63.945,1394.0,BUD
+2024-10-10 15:07:00,63.965,63.965,63.94,63.94,1644.0,BUD
+2024-10-10 15:06:00,63.965,63.97,63.9603,63.965,3041.0,BUD
+2024-10-10 15:05:00,63.97,63.975,63.97,63.97,1590.0,BUD
+2024-10-10 15:04:00,63.9712,63.9726,63.97,63.97,879.0,BUD
+2024-10-10 15:03:00,63.98,63.985,63.98,63.985,969.0,BUD
+2024-10-10 15:02:00,63.975,63.985,63.965,63.985,3039.0,BUD
+2024-10-10 15:01:00,63.985,63.985,63.97,63.975,1209.0,BUD
+2024-10-10 15:00:00,63.99,63.9911,63.985,63.985,1681.0,BUD
+2024-10-10 14:59:00,63.985,63.99,63.985,63.99,2694.0,BUD
+2024-10-10 14:58:00,64.0,64.0,63.985,63.985,2976.0,BUD
+2024-10-10 14:57:00,64.005,64.005,64.0,64.0,1033.0,BUD
+2024-10-10 14:56:00,64.005,64.0099,64.005,64.0099,645.0,BUD
+2024-10-10 14:55:00,64.01,64.01,64.0,64.005,1094.0,BUD
+2024-10-10 14:54:00,64.005,64.0099,64.0,64.0,1014.0,BUD
+2024-10-10 14:53:00,64.01,64.01,64.005,64.005,557.0,BUD
+2024-10-10 14:51:00,64.04,64.04,64.03,64.035,787.0,BUD
+2024-10-10 14:50:00,64.06,64.06,64.045,64.05,1432.0,BUD
+2024-10-10 14:49:00,64.08,64.08,64.06,64.06,1972.0,BUD
+2024-10-10 14:48:00,64.075,64.075,64.075,64.075,462.0,BUD
+2024-10-10 14:47:00,64.06,64.065,64.06,64.065,887.0,BUD
+2024-10-10 14:46:00,64.05,64.055,64.05,64.055,648.0,BUD
+2024-10-10 14:45:00,64.055,64.055,64.055,64.055,475.0,BUD
+2024-10-10 14:44:00,64.055,64.06,64.055,64.06,585.0,BUD
+2024-10-10 14:43:00,64.07,64.07,64.045,64.05,2393.0,BUD
+2024-10-10 14:42:00,64.075,64.075,64.075,64.075,587.0,BUD
+2024-10-10 14:41:00,64.07,64.07,64.0542,64.06,1555.0,BUD
+2024-10-10 14:40:00,64.09,64.09,64.09,64.09,1674.0,BUD
+2024-10-10 14:39:00,64.085,64.09,64.085,64.09,850.0,BUD
+2024-10-10 14:38:00,64.075,64.075,64.075,64.075,301.0,BUD
+2024-10-10 14:37:00,64.075,64.075,64.075,64.075,475.0,BUD
+2024-10-10 14:36:00,64.065,64.075,64.065,64.07,733.0,BUD
+2024-10-10 14:35:00,64.07,64.0768,64.07,64.0768,1446.0,BUD
+2024-10-10 14:34:00,64.07,64.075,64.07,64.07,1422.0,BUD
+2024-10-10 14:33:00,64.065,64.07,64.065,64.07,1039.0,BUD
+2024-10-10 14:32:00,64.07,64.07,64.0539,64.065,1318.0,BUD
+2024-10-10 14:31:00,64.08,64.08,64.08,64.08,306.0,BUD
+2024-10-10 14:30:00,64.09,64.09,64.08,64.085,1147.0,BUD
+2024-10-10 14:29:00,64.11,64.11,64.1,64.1,730.0,BUD
+2024-10-10 14:28:00,64.12,64.12,64.115,64.115,532.0,BUD
+2024-10-10 14:27:00,64.14,64.14,64.14,64.14,409.0,BUD
+2024-10-10 14:26:00,64.145,64.15,64.14,64.15,1279.0,BUD
+2024-10-10 14:25:00,64.16,64.16,64.16,64.16,512.0,BUD
+2024-10-10 14:24:00,64.165,64.165,64.16,64.165,1425.0,BUD
+2024-10-10 14:23:00,64.165,64.165,64.165,64.165,108.0,BUD
+2024-10-10 14:22:00,64.16,64.165,64.16,64.165,803.0,BUD
+2024-10-10 14:21:00,64.135,64.15,64.125,64.15,3929.0,BUD
+2024-10-10 14:20:00,64.135,64.135,64.135,64.135,522.0,BUD
+2024-10-10 14:19:00,64.14,64.14,64.14,64.14,471.0,BUD
+2024-10-10 14:18:00,64.135,64.135,64.135,64.135,408.0,BUD
+2024-10-10 14:17:00,64.125,64.145,64.125,64.14,3011.0,BUD
+2024-10-10 14:16:00,64.125,64.125,64.125,64.125,521.0,BUD
+2024-10-10 14:15:00,64.105,64.13,64.105,64.125,10581.0,BUD
+2024-10-10 14:14:00,64.115,64.115,64.1,64.1,1876.0,BUD
+2024-10-10 14:13:00,64.1,64.115,64.1,64.115,1126.0,BUD
+2024-10-10 14:12:00,64.095,64.1,64.095,64.095,930.0,BUD
+2024-10-10 14:11:00,64.095,64.1,64.095,64.095,1094.0,BUD
+2024-10-10 14:10:00,64.095,64.095,64.095,64.095,355.0,BUD
+2024-10-10 14:09:00,64.095,64.095,64.095,64.095,171.0,BUD
+2024-10-10 14:08:00,64.095,64.095,64.095,64.095,349.0,BUD
+2024-10-10 14:07:00,64.095,64.095,64.0906,64.095,640.0,BUD
+2024-10-10 14:06:00,64.085,64.095,64.085,64.095,2335.0,BUD
+2024-10-10 14:05:00,64.085,64.085,64.085,64.085,138.0,BUD
+2024-10-10 14:04:00,64.08,64.08,64.08,64.08,368.0,BUD
+2024-10-10 14:03:00,64.065,64.07,64.065,64.07,654.0,BUD
+2024-10-10 14:02:00,64.085,64.085,64.07,64.07,1559.0,BUD
+2024-10-10 14:01:00,64.08,64.085,64.07,64.085,2812.0,BUD
+2024-10-10 14:00:00,64.09,64.09,64.08,64.08,835.0,BUD
+2024-10-10 13:59:00,64.095,64.095,64.09,64.09,2499.0,BUD
+2024-10-10 13:58:00,64.08,64.09,64.08,64.0881,1561.0,BUD
+2024-10-10 13:57:00,64.075,64.075,64.075,64.075,534.0,BUD
+2024-10-10 13:56:00,64.075,64.075,64.07,64.07,793.0,BUD
+2024-10-10 13:54:00,64.065,64.065,64.06,64.065,900.0,BUD
+2024-10-10 13:53:00,64.065,64.065,64.065,64.065,125.0,BUD
+2024-10-10 13:52:00,64.07,64.07,64.05,64.065,2379.0,BUD
+2024-10-10 13:51:00,64.12,64.12,64.075,64.075,1398.0,BUD
+2024-10-10 13:50:00,64.12,64.1207,64.12,64.1207,576.0,BUD
+2024-10-10 13:49:00,64.1335,64.135,64.125,64.125,1958.0,BUD
+2024-10-10 13:48:00,64.135,64.135,64.135,64.135,664.0,BUD
+2024-10-10 13:47:00,64.135,64.135,64.13,64.13,1688.0,BUD
+2024-10-10 13:46:00,64.13,64.135,64.125,64.135,1939.0,BUD
+2024-10-10 13:45:00,64.125,64.13,64.125,64.125,1882.0,BUD
+2024-10-10 13:44:00,64.125,64.125,64.12,64.125,1551.0,BUD
+2024-10-10 13:43:00,64.125,64.125,64.125,64.125,543.0,BUD
+2024-10-10 13:42:00,64.12,64.125,64.115,64.125,1569.0,BUD
+2024-10-10 13:41:00,64.115,64.12,64.115,64.115,2251.0,BUD
+2024-10-10 13:40:00,64.115,64.115,64.11,64.1119,2162.0,BUD
+2024-10-10 13:39:00,64.115,64.115,64.1111,64.115,1069.0,BUD
+2024-10-10 13:38:00,64.115,64.115,64.11,64.115,1373.0,BUD
+2024-10-10 13:37:00,64.115,64.115,64.11,64.115,1009.0,BUD
+2024-10-10 13:36:00,64.12,64.12,64.115,64.115,1385.0,BUD
+2024-10-10 13:35:00,64.105,64.11,64.105,64.11,992.0,BUD
+2024-10-10 13:34:00,64.08,64.1,64.075,64.1,2607.0,BUD
+2024-10-10 13:33:00,64.115,64.115,64.085,64.085,3316.0,BUD
+2024-10-10 13:32:00,64.11,64.115,64.11,64.115,1024.0,BUD
+2024-10-10 13:31:00,64.11,64.12,64.105,64.115,1644.0,BUD
+2024-10-10 13:30:00,64.085,64.1,64.085,64.1,858.0,BUD
+2024-10-10 13:29:00,64.075,64.085,64.075,64.085,2229.0,BUD
+2024-10-10 13:28:00,64.08,64.08,64.07,64.075,1312.0,BUD
+2024-10-10 13:27:00,64.085,64.09,64.085,64.09,1086.0,BUD
+2024-10-10 13:26:00,64.1,64.1,64.085,64.085,2744.0,BUD
+2024-10-10 13:25:00,64.105,64.105,64.095,64.095,2066.0,BUD
+2024-10-10 13:24:00,64.085,64.105,64.085,64.105,1519.0,BUD
+2024-10-10 13:23:00,64.075,64.085,64.075,64.085,892.0,BUD
+2024-10-10 13:22:00,64.075,64.075,64.07,64.075,1267.0,BUD
+2024-10-10 13:21:00,64.065,64.07,64.065,64.07,805.0,BUD
+2024-10-10 13:20:00,64.055,64.065,64.055,64.065,788.0,BUD
+2024-10-10 13:19:00,64.04,64.045,64.04,64.045,1176.0,BUD
+2024-10-10 13:18:00,64.025,64.035,64.025,64.035,2144.0,BUD
+2024-10-10 13:17:00,64.025,64.0285,64.025,64.025,2257.0,BUD
+2024-10-10 13:16:00,64.025,64.025,64.02,64.02,694.0,BUD
+2024-10-10 13:15:00,64.02,64.025,64.02,64.025,781.0,BUD
+2024-10-10 13:14:00,64.0125,64.0125,64.01,64.01,633.0,BUD
+2024-10-10 13:13:00,64.0264,64.0264,64.02,64.02,1915.0,BUD
+2024-10-10 13:12:00,64.015,64.025,64.015,64.025,1588.0,BUD
+2024-10-10 13:11:00,64.005,64.015,64.005,64.015,1735.0,BUD
+2024-10-10 13:10:00,64.005,64.005,64.005,64.005,903.0,BUD
+2024-10-10 13:09:00,64.01,64.015,64.005,64.005,2127.0,BUD
+2024-10-10 13:08:00,64.02,64.02,64.015,64.015,686.0,BUD
+2024-10-10 13:07:00,64.02,64.025,64.02,64.025,1148.0,BUD
+2024-10-10 13:06:00,64.01,64.0225,64.01,64.0201,2345.0,BUD
+2024-10-10 13:05:00,64.02,64.02,64.01,64.0101,1431.0,BUD
+2024-10-10 13:04:00,64.02,64.02,64.02,64.02,1188.0,BUD
+2024-10-10 13:03:00,64.04,64.04,64.03,64.03,657.0,BUD
+2024-10-10 13:02:00,64.05,64.05,64.04,64.04,1161.0,BUD
+2024-10-10 13:01:00,64.04,64.04,64.04,64.04,615.0,BUD
+2024-10-10 13:00:00,64.065,64.065,64.06,64.06,805.0,BUD
+2024-10-10 12:59:00,64.085,64.085,64.06,64.06,2857.0,BUD
+2024-10-10 12:58:00,64.0811,64.09,64.08,64.09,842.0,BUD
+2024-10-10 12:57:00,64.09,64.09,64.085,64.085,719.0,BUD
+2024-10-10 12:56:00,64.1,64.1,64.1,64.1,1297.0,BUD
+2024-10-10 12:55:00,64.105,64.105,64.105,64.105,257.0,BUD
+2024-10-10 12:54:00,64.11,64.115,64.085,64.1,2429.0,BUD
+2024-10-10 12:53:00,64.125,64.125,64.1001,64.105,3107.0,BUD
+2024-10-10 12:52:00,64.12,64.13,64.12,64.125,1559.0,BUD
+2024-10-10 12:51:00,64.12,64.12,64.12,64.12,258.0,BUD
+2024-10-10 12:50:00,64.12,64.125,64.12,64.12,1038.0,BUD
+2024-10-10 12:49:00,64.13,64.13,64.12,64.12,488.0,BUD
+2024-10-10 12:48:00,64.14,64.14,64.135,64.135,690.0,BUD
+2024-10-10 12:47:00,64.145,64.145,64.145,64.145,121.0,BUD
+2024-10-10 12:46:00,64.155,64.155,64.15,64.15,892.0,BUD
+2024-10-10 12:45:00,64.13,64.16,64.13,64.16,425.0,BUD
+2024-10-10 12:44:00,64.14,64.14,64.12,64.125,2153.0,BUD
+2024-10-10 12:43:00,64.17,64.17,64.15,64.15,702.0,BUD
+2024-10-10 12:42:00,64.185,64.185,64.18,64.18,471.0,BUD
+2024-10-10 12:41:00,64.195,64.195,64.19,64.19,808.0,BUD
+2024-10-10 12:40:00,64.215,64.215,64.185,64.185,2365.0,BUD
+2024-10-10 12:39:00,64.24,64.24,64.23,64.23,1219.0,BUD
+2024-10-10 12:37:00,64.205,64.23,64.205,64.23,1852.0,BUD
+2024-10-10 12:36:00,64.204,64.205,64.204,64.204,902.0,BUD
+2024-10-10 12:35:00,64.205,64.21,64.205,64.205,959.0,BUD
+2024-10-10 12:34:00,64.21,64.21,64.19,64.205,3901.0,BUD
+2024-10-10 12:33:00,64.215,64.215,64.2101,64.2101,879.0,BUD
+2024-10-10 12:32:00,64.215,64.215,64.215,64.215,256.0,BUD
+2024-10-10 12:31:00,64.24,64.24,64.24,64.24,504.0,BUD
+2024-10-10 12:30:00,64.22,64.25,64.22,64.25,1023.0,BUD
+2024-10-10 12:29:00,64.23,64.23,64.21,64.21,969.0,BUD
+2024-10-10 12:28:00,64.23,64.23,64.23,64.23,148.0,BUD
+2024-10-10 12:27:00,64.21,64.21,64.21,64.21,280.0,BUD
+2024-10-10 12:26:00,64.205,64.205,64.205,64.205,411.0,BUD
+2024-10-10 12:25:00,64.18,64.18,64.175,64.175,1497.0,BUD
+2024-10-10 12:24:00,64.2,64.2,64.18,64.18,1286.0,BUD
+2024-10-10 12:23:00,64.205,64.205,64.2,64.2,590.0,BUD
+2024-10-10 12:22:00,64.205,64.205,64.205,64.205,434.0,BUD
+2024-10-10 12:21:00,64.205,64.205,64.205,64.205,601.0,BUD
+2024-10-10 12:20:00,64.205,64.205,64.205,64.205,258.0,BUD
+2024-10-10 12:19:00,64.185,64.21,64.185,64.21,1315.0,BUD
+2024-10-10 12:18:00,64.215,64.215,64.195,64.195,1204.0,BUD
+2024-10-10 12:16:00,64.235,64.245,64.225,64.225,3273.0,BUD
+2024-10-10 12:15:00,64.235,64.235,64.235,64.235,558.0,BUD
+2024-10-10 12:14:00,64.225,64.23,64.225,64.23,337.0,BUD
+2024-10-10 12:13:00,64.225,64.225,64.225,64.225,521.0,BUD
+2024-10-10 12:12:00,64.225,64.225,64.225,64.225,231.0,BUD
+2024-10-10 12:11:00,64.23,64.23,64.225,64.225,1351.0,BUD
+2024-10-10 12:10:00,64.225,64.23,64.225,64.23,726.0,BUD
+2024-10-10 12:09:00,64.205,64.225,64.205,64.225,1090.0,BUD
+2024-10-10 12:08:00,64.2,64.2,64.2,64.2,188.0,BUD
+2024-10-10 12:07:00,64.175,64.195,64.175,64.19,558.0,BUD
+2024-10-10 12:06:00,64.175,64.175,64.175,64.175,1196.0,BUD
+2024-10-10 12:05:00,64.155,64.17,64.155,64.17,1670.0,BUD
+2024-10-10 12:04:00,64.155,64.155,64.145,64.145,2810.0,BUD
+2024-10-10 12:03:00,64.155,64.155,64.155,64.155,239.0,BUD
+2024-10-10 12:01:00,64.145,64.15,64.145,64.15,711.0,BUD
+2024-10-10 12:00:00,64.155,64.155,64.14,64.14,1051.0,BUD
+2024-10-10 11:59:00,64.1501,64.1501,64.1501,64.1501,327.0,BUD
+2024-10-10 11:58:00,64.145,64.155,64.145,64.155,527.0,BUD
+2024-10-10 11:57:00,64.145,64.145,64.145,64.145,324.0,BUD
+2024-10-10 11:56:00,64.14,64.145,64.14,64.145,566.0,BUD
+2024-10-10 11:55:00,64.155,64.16,64.155,64.16,760.0,BUD
+2024-10-10 11:54:00,64.145,64.15,64.145,64.15,622.0,BUD
+2024-10-10 11:53:00,64.14,64.145,64.135,64.14,1314.0,BUD
+2024-10-10 11:52:00,64.165,64.165,64.125,64.13,3478.0,BUD
+2024-10-10 11:51:00,64.135,64.165,64.135,64.165,3346.0,BUD
+2024-10-10 11:50:00,64.135,64.135,64.135,64.135,113.0,BUD
+2024-10-10 11:49:00,64.14,64.14,64.14,64.14,357.0,BUD
+2024-10-10 11:48:00,64.165,64.165,64.165,64.165,517.0,BUD
+2024-10-10 11:47:00,64.16,64.165,64.16,64.165,763.0,BUD
+2024-10-10 11:46:00,64.165,64.165,64.165,64.165,580.0,BUD
+2024-10-10 11:45:00,64.175,64.175,64.16,64.16,823.0,BUD
+2024-10-10 11:44:00,64.2125,64.2125,64.175,64.175,1392.0,BUD
+2024-10-10 11:43:00,64.22,64.22,64.215,64.215,655.0,BUD
+2024-10-10 11:42:00,64.215,64.22,64.215,64.22,651.0,BUD
+2024-10-10 11:41:00,64.215,64.215,64.215,64.215,167.0,BUD
+2024-10-10 11:40:00,64.21,64.2186,64.21,64.2186,705.0,BUD
+2024-10-10 11:39:00,64.2,64.21,64.2,64.2,1073.0,BUD
+2024-10-10 11:38:00,64.175,64.18,64.171,64.175,2018.0,BUD
+2024-10-10 11:37:00,64.18,64.18,64.18,64.18,265.0,BUD
+2024-10-10 11:36:00,64.16,64.17,64.155,64.17,1483.0,BUD
+2024-10-10 11:35:00,64.155,64.17,64.145,64.155,4205.0,BUD
+2024-10-10 11:34:00,64.14,64.2,64.135,64.15,7930.0,BUD
+2024-10-10 11:33:00,64.165,64.165,64.135,64.135,1470.0,BUD
+2024-10-10 11:32:00,64.17,64.18,64.17,64.17,949.0,BUD
+2024-10-10 11:31:00,64.18,64.18,64.165,64.165,1452.0,BUD
+2024-10-10 11:30:00,64.17,64.22,64.155,64.195,12656.0,BUD
+2024-10-10 11:29:00,64.165,64.19,64.165,64.18,3312.0,BUD
+2024-10-10 11:28:00,64.17,64.18,64.165,64.165,1984.0,BUD
+2024-10-10 11:27:00,64.16,64.17,64.15,64.17,3642.0,BUD
+2024-10-10 11:26:00,64.14,64.19,64.135,64.165,18862.0,BUD
+2024-10-10 11:25:00,64.155,64.155,64.14,64.14,9581.0,BUD
+2024-10-10 11:24:00,64.135,64.155,64.13,64.155,614.0,BUD
+2024-10-10 11:23:00,64.12,64.14,64.12,64.135,1887.0,BUD
+2024-10-10 11:22:00,64.14,64.15,64.12,64.12,4653.0,BUD
+2024-10-10 11:21:00,64.19,64.19,64.14,64.14,15603.0,BUD
+2024-10-10 11:20:00,64.1955,64.1955,64.19,64.19,692.0,BUD
+2024-10-10 11:19:00,64.195,64.2,64.195,64.2,1987.0,BUD
+2024-10-10 11:18:00,64.2,64.21,64.19,64.19,7335.0,BUD
+2024-10-10 11:17:00,64.175,64.195,64.175,64.195,3021.0,BUD
+2024-10-10 11:16:00,64.145,64.1754,64.145,64.1754,578.0,BUD
+2024-10-10 11:15:00,64.125,64.14,64.125,64.14,1258.0,BUD
+2024-10-10 11:14:00,64.12,64.125,64.12,64.125,627.0,BUD
+2024-10-10 11:13:00,64.11,64.125,64.11,64.125,2100.0,BUD
+2024-10-10 11:12:00,64.09,64.11,64.09,64.11,1146.0,BUD
+2024-10-10 11:11:00,64.09,64.09,64.0801,64.085,1173.0,BUD
+2024-10-10 11:10:00,64.085,64.1,64.085,64.1,1344.0,BUD
+2024-10-10 11:09:00,64.06,64.09,64.06,64.09,1142.0,BUD
+2024-10-10 11:08:00,64.065,64.065,64.05,64.055,1130.0,BUD
+2024-10-10 11:07:00,64.065,64.07,64.065,64.07,661.0,BUD
+2024-10-10 11:06:00,64.0501,64.06,64.05,64.06,7134.0,BUD
+2024-10-10 11:05:00,64.055,64.065,64.055,64.06,1243.0,BUD
+2024-10-10 11:04:00,64.065,64.065,64.0599,64.0599,425.0,BUD
+2024-10-10 11:03:00,64.06,64.06,64.05,64.05,749.0,BUD
+2024-10-10 11:01:00,64.075,64.075,64.06,64.06,1235.0,BUD
+2024-10-10 11:00:00,64.05,64.11,64.05,64.1,4327.0,BUD
+2024-10-10 10:59:00,64.065,64.065,64.04,64.04,2413.0,BUD
+2024-10-10 10:58:00,64.075,64.075,64.065,64.07,1775.0,BUD
+2024-10-10 10:57:00,64.065,64.07,64.055,64.065,1458.0,BUD
+2024-10-10 10:56:00,64.095,64.095,64.08,64.08,1146.0,BUD
+2024-10-10 10:55:00,64.105,64.11,64.105,64.11,936.0,BUD
+2024-10-10 10:54:00,64.14,64.14,64.105,64.105,2590.0,BUD
+2024-10-10 10:53:00,64.145,64.15,64.145,64.1483,1103.0,BUD
+2024-10-10 10:52:00,64.125,64.15,64.125,64.15,674.0,BUD
+2024-10-10 10:51:00,64.1208,64.1208,64.1208,64.1208,235.0,BUD
+2024-10-10 10:50:00,64.12,64.12,64.115,64.115,787.0,BUD
+2024-10-10 10:49:00,64.09,64.1,64.085,64.1,904.0,BUD
+2024-10-10 10:48:00,64.09,64.1,64.09,64.1,498.0,BUD
+2024-10-10 10:47:00,64.08,64.085,64.08,64.085,646.0,BUD
+2024-10-10 10:45:00,64.115,64.115,64.095,64.1,1792.0,BUD
+2024-10-10 10:44:00,64.11,64.12,64.1,64.12,2754.0,BUD
+2024-10-10 10:43:00,64.11,64.115,64.11,64.115,968.0,BUD
+2024-10-10 10:42:00,64.05,64.08,64.05,64.08,1598.0,BUD
+2024-10-10 10:41:00,64.085,64.085,64.055,64.06,2392.0,BUD
+2024-10-10 10:40:00,64.1,64.1,64.095,64.1,771.0,BUD
+2024-10-10 10:39:00,64.13,64.13,64.07,64.1,2104.0,BUD
+2024-10-10 10:38:00,64.14,64.14,64.12,64.12,1376.0,BUD
+2024-10-10 10:37:00,64.13,64.14,64.13,64.14,763.0,BUD
+2024-10-10 10:36:00,64.14,64.14,64.11,64.13,1372.0,BUD
+2024-10-10 10:35:00,64.14,64.14,64.14,64.14,391.0,BUD
+2024-10-10 10:34:00,64.135,64.15,64.135,64.15,1298.0,BUD
+2024-10-10 10:33:00,64.125,64.145,64.125,64.13,1707.0,BUD
+2024-10-10 10:32:00,64.14,64.14,64.12,64.125,1877.0,BUD
+2024-10-10 10:31:00,64.15,64.15,64.14,64.14,535.0,BUD
+2024-10-10 10:30:00,64.15,64.17,64.145,64.161,1979.0,BUD
+2024-10-10 10:29:00,64.16,64.16,64.14,64.15,3401.0,BUD
+2024-10-10 10:28:00,64.2,64.2,64.16,64.16,629.0,BUD
+2024-10-10 10:27:00,64.24,64.24,64.2,64.2,982.0,BUD
+2024-10-10 10:26:00,64.275,64.275,64.2389,64.24,2139.0,BUD
+2024-10-10 10:25:00,64.28,64.28,64.28,64.28,674.0,BUD
+2024-10-10 10:24:00,64.28,64.28,64.266,64.27,1130.0,BUD
+2024-10-10 10:23:00,64.29,64.3,64.29,64.3,890.0,BUD
+2024-10-10 10:22:00,64.32,64.3201,64.32,64.3201,9252.0,BUD
+2024-10-10 10:21:00,64.31,64.31,64.31,64.31,218.0,BUD
+2024-10-10 10:20:00,64.29,64.3,64.29,64.3,1365.0,BUD
+2024-10-10 10:19:00,64.32,64.32,64.3,64.3,1215.0,BUD
+2024-10-10 10:18:00,64.35,64.35,64.35,64.35,252.0,BUD
+2024-10-10 10:17:00,64.36,64.36,64.35,64.35,602.0,BUD
+2024-10-10 10:16:00,64.3499,64.37,64.3499,64.37,578.0,BUD
+2024-10-10 10:15:00,64.3399,64.3399,64.3399,64.3399,229.0,BUD
+2024-10-10 10:14:00,64.35,64.35,64.35,64.35,453.0,BUD
+2024-10-10 10:13:00,64.38,64.38,64.35,64.35,822.0,BUD
+2024-10-10 10:12:00,64.39,64.39,64.37,64.38,1590.0,BUD
+2024-10-10 10:11:00,64.4047,64.41,64.4,64.4,2795.0,BUD
+2024-10-10 10:10:00,64.39,64.4,64.39,64.39,607.0,BUD
+2024-10-10 10:09:00,64.43,64.43,64.4,64.4,815.0,BUD
+2024-10-10 10:08:00,64.46,64.46,64.42,64.42,1515.0,BUD
+2024-10-10 10:07:00,64.455,64.46,64.43,64.45,4583.0,BUD
+2024-10-10 10:06:00,64.44,64.44,64.44,64.44,147.0,BUD
+2024-10-10 10:05:00,64.43,64.43,64.43,64.43,914.0,BUD
+2024-10-10 10:04:00,64.445,64.45,64.44,64.44,478.0,BUD
+2024-10-10 10:03:00,64.41,64.4169,64.38,64.4169,1517.0,BUD
+2024-10-10 10:02:00,64.41,64.41,64.41,64.41,1395.0,BUD
+2024-10-10 10:01:00,64.4,64.4,64.39,64.4,1400.0,BUD
+2024-10-10 10:00:00,64.34,64.38,64.34,64.38,499.0,BUD
+2024-10-10 09:59:00,64.365,64.365,64.33,64.34,966.0,BUD
+2024-10-10 09:58:00,64.42,64.42,64.4,64.4,1768.0,BUD
+2024-10-10 09:57:00,64.42,64.43,64.42,64.42,2639.0,BUD
+2024-10-10 09:56:00,64.46,64.46,64.42,64.42,3411.0,BUD
+2024-10-10 09:55:00,64.46,64.47,64.46,64.47,467.0,BUD
+2024-10-10 09:54:00,64.435,64.46,64.435,64.46,598.0,BUD
+2024-10-10 09:53:00,64.42,64.43,64.42,64.43,848.0,BUD
+2024-10-10 09:52:00,64.39,64.4,64.39,64.4,1502.0,BUD
+2024-10-10 09:51:00,64.41,64.41,64.41,64.41,447.0,BUD
+2024-10-10 09:50:00,64.47,64.47,64.38,64.38,2938.0,BUD
+2024-10-10 09:49:00,64.47,64.47,64.46,64.46,520.0,BUD
+2024-10-10 09:48:00,64.475,64.475,64.45,64.45,568.0,BUD
+2024-10-10 09:47:00,64.405,64.45,64.405,64.45,1854.0,BUD
+2024-10-10 09:46:00,64.4,64.41,64.4,64.4,1404.0,BUD
+2024-10-10 09:45:00,64.36,64.36,64.36,64.36,842.0,BUD
+2024-10-10 09:44:00,64.36,64.36,64.36,64.36,1173.0,BUD
+2024-10-10 09:41:00,64.46,64.46,64.43,64.43,733.0,BUD
+2024-10-10 09:40:00,64.435,64.45,64.41,64.42,4096.0,BUD
+2024-10-10 09:39:00,64.38,64.46,64.38,64.46,3546.0,BUD
+2024-10-10 09:38:00,64.39,64.39,64.35,64.38,1149.0,BUD
+2024-10-10 09:37:00,64.4475,64.4475,64.425,64.425,1359.0,BUD
+2024-10-10 09:36:00,64.4874,64.4874,64.45,64.45,1533.0,BUD
+2024-10-10 09:35:00,64.48,64.49,64.48,64.48,1281.0,BUD
+2024-10-10 09:34:00,64.46,64.46,64.46,64.46,906.0,BUD
+2024-10-10 09:33:00,64.48,64.48,64.475,64.475,959.0,BUD
+2024-10-10 09:32:00,64.5,64.53,64.5,64.51,1430.0,BUD
+2024-10-10 09:31:00,64.46,64.4704,64.45,64.4704,575.0,BUD
+2024-10-10 09:30:00,64.5,64.51,64.5,64.51,7424.0,BUD
+2024-10-10 09:29:00,64.47,64.48,64.47,64.48,1200.0,BUD
+2024-10-10 09:26:00,64.41,64.44,64.41,64.44,32.0,BUD
+2024-10-10 09:09:00,64.36,64.38,64.36,64.38,201.0,BUD
+2024-10-10 09:05:00,64.32,64.32,64.32,64.32,81.0,BUD
+2024-10-10 09:04:00,64.32,64.32,64.32,64.32,51.0,BUD
+2024-10-10 09:03:00,64.33,64.33,64.33,64.33,13.0,BUD
+2024-10-10 09:00:00,64.25,64.25,64.25,64.25,296.0,BUD
+2024-10-10 08:58:00,64.26,64.27,64.26,64.27,1093.0,BUD
+2024-10-10 08:56:00,64.25,64.25,64.25,64.25,1.0,BUD
+2024-10-10 08:53:00,64.23,64.23,64.23,64.23,730.0,BUD
+2024-10-10 08:49:00,64.22,64.23,64.22,64.23,1270.0,BUD
+2024-10-10 08:46:00,64.25,64.25,64.25,64.25,140.0,BUD
+2024-10-10 08:42:00,64.14,64.14,64.13,64.13,700.0,BUD
+2024-10-10 08:41:00,64.17,64.17,64.17,64.17,800.0,BUD
+2024-10-10 08:40:00,64.21,64.21,64.19,64.2,950.0,BUD
+2024-10-10 08:39:00,64.21,64.21,64.21,64.21,393.0,BUD
+2024-10-10 08:33:00,64.36,64.36,64.32,64.32,2139.0,BUD
+2024-10-10 08:32:00,64.32,64.32,64.32,64.32,67.0,BUD
+2024-10-10 08:31:00,64.271,64.271,64.271,64.271,1.0,BUD
+2024-10-10 08:30:00,64.19,64.19,64.12,64.12,269.0,BUD
+2024-10-10 08:26:00,64.19,64.19,64.19,64.19,3.0,BUD
+2024-10-10 08:24:00,64.14,64.14,64.14,64.14,797.0,BUD
+2024-10-10 08:21:00,64.16,64.16,64.16,64.16,100.0,BUD
+2024-10-10 08:02:00,64.27,64.27,64.27,64.27,1.0,BUD
+2024-10-10 07:51:00,64.13,64.13,64.13,64.13,100.0,BUD
+2024-10-10 07:50:00,64.09,64.09,64.09,64.09,100.0,BUD
+2024-10-10 07:38:00,64.09,64.09,64.09,64.09,13.0,BUD
+2024-10-10 07:14:00,64.07,64.07,64.07,64.07,487.0,BUD
+2024-10-10 07:08:00,64.06,64.06,64.06,64.06,400.0,BUD
+2024-10-10 07:07:00,64.05,64.05,64.05,64.05,1.0,BUD
+2024-10-10 06:53:00,64.15,64.15,64.15,64.15,5.0,BUD
+2024-10-10 06:43:00,64.14,64.14,64.14,64.14,100.0,BUD
+2024-10-10 06:40:00,64.13,64.13,64.13,64.13,100.0,BUD
+2024-10-10 06:37:00,64.15,64.15,64.15,64.15,100.0,BUD
+2024-10-10 06:10:00,64.1,64.1,64.1,64.1,63.0,BUD
+2024-10-10 06:00:00,64.11,64.11,64.11,64.11,100.0,BUD
+2024-10-10 05:48:00,64.12,64.12,64.12,64.12,400.0,BUD
+2024-10-10 05:35:00,64.08,64.08,64.08,64.08,100.0,BUD
+2024-10-10 05:23:00,64.05,64.05,64.05,64.05,100.0,BUD
+2024-10-10 05:21:00,64.04,64.04,64.04,64.04,100.0,BUD
+2024-10-10 05:03:00,63.96,63.96,63.96,63.96,50.0,BUD
+2024-10-10 04:56:00,64.02,64.02,64.02,64.02,500.0,BUD
+2024-10-10 04:45:00,63.98,63.99,63.98,63.99,400.0,BUD
+2024-10-10 04:44:00,63.99,63.99,63.99,63.99,300.0,BUD
+2024-10-10 04:40:00,64.02,64.02,64.01,64.01,261.0,BUD
+2024-10-10 04:10:00,63.98,63.98,63.98,63.98,1300.0,BUD
+2024-10-09 19:20:00,64.27,64.27,64.27,64.27,1.0,BUD
+2024-10-09 19:13:00,63.8,63.8,63.8,63.8,42.0,BUD
+2024-10-09 19:12:00,63.83,63.93,63.82,63.82,12.0,BUD
+2024-10-09 19:00:00,64.27,64.27,64.27,64.27,42229.0,BUD
+2024-10-09 18:30:00,64.27,64.27,64.27,64.27,42229.0,BUD
+2024-10-09 18:23:00,63.77,63.77,63.77,63.77,9.0,BUD
+2024-10-09 17:42:00,63.8255,63.8255,63.8255,63.8255,64.0,BUD
+2024-10-09 17:24:00,62.22,62.22,62.22,62.22,45.0,BUD
+2024-10-09 17:08:00,64.27,64.27,64.27,64.27,5106.0,BUD
+2024-10-09 16:59:00,63.8086,63.8086,63.8086,63.8086,7.0,BUD
+2024-10-09 16:42:00,64.7072,64.7072,64.7072,64.7072,135.0,BUD
+2024-10-09 16:31:00,64.33,64.33,64.33,64.33,1.0,BUD
+2024-10-09 16:27:00,63.92,63.92,63.92,63.92,1.0,BUD
+2024-10-09 16:10:00,64.27,64.27,64.27,64.27,42229.0,BUD
+2024-10-09 16:05:00,64.28,64.28,64.28,64.28,60.0,BUD
+2024-10-09 16:01:00,64.27,64.27,64.27,64.27,134.0,BUD
+2024-10-09 16:00:00,64.28,64.28,64.27,64.27,93383.0,BUD
+2024-10-09 15:59:00,64.315,64.315,64.26,64.28,26409.0,BUD
+2024-10-09 15:58:00,64.295,64.33,64.28,64.315,24952.0,BUD
+2024-10-09 15:57:00,64.315,64.32,64.29,64.29,4836.0,BUD
+2024-10-09 15:56:00,64.285,64.315,64.265,64.315,18239.0,BUD
+2024-10-09 15:55:00,64.355,64.355,64.295,64.295,5932.0,BUD
+2024-10-09 15:54:00,64.3401,64.355,64.3401,64.355,4396.0,BUD
+2024-10-09 15:53:00,64.36,64.36,64.345,64.345,2981.0,BUD
+2024-10-09 15:52:00,64.355,64.375,64.355,64.365,4140.0,BUD
+2024-10-09 15:51:00,64.38,64.39,64.355,64.355,4574.0,BUD
+2024-10-09 15:50:00,64.37,64.38,64.365,64.375,5235.0,BUD
+2024-10-09 15:49:00,64.375,64.375,64.365,64.375,2135.0,BUD
+2024-10-09 15:48:00,64.385,64.385,64.3715,64.375,2135.0,BUD
+2024-10-09 15:47:00,64.35,64.385,64.35,64.385,3156.0,BUD
+2024-10-09 15:46:00,64.35,64.35,64.35,64.35,504.0,BUD
+2024-10-09 15:45:00,64.34,64.345,64.34,64.34,2115.0,BUD
+2024-10-09 15:44:00,64.345,64.355,64.34,64.345,3714.0,BUD
+2024-10-09 15:43:00,64.335,64.345,64.335,64.345,4300.0,BUD
+2024-10-09 15:42:00,64.345,64.345,64.335,64.335,1701.0,BUD
+2024-10-09 15:41:00,64.355,64.355,64.34,64.35,2954.0,BUD
+2024-10-09 15:40:00,64.365,64.365,64.355,64.355,2407.0,BUD
+2024-10-09 15:39:00,64.345,64.365,64.33,64.36,4317.0,BUD
+2024-10-09 15:38:00,64.35,64.35,64.345,64.35,1476.0,BUD
+2024-10-09 15:37:00,64.32,64.345,64.32,64.345,2993.0,BUD
+2024-10-09 15:36:00,64.355,64.355,64.32,64.32,8795.0,BUD
+2024-10-09 15:35:00,64.38,64.39,64.38,64.385,4613.0,BUD
+2024-10-09 15:34:00,64.405,64.405,64.39,64.39,3261.0,BUD
+2024-10-09 15:33:00,64.38,64.405,64.38,64.4,2831.0,BUD
+2024-10-09 15:32:00,64.385,64.385,64.37,64.375,1045.0,BUD
+2024-10-09 15:31:00,64.4,64.405,64.385,64.395,3168.0,BUD
+2024-10-09 15:30:00,64.4001,64.405,64.4,64.4,1397.0,BUD
+2024-10-09 15:29:00,64.405,64.405,64.405,64.405,470.0,BUD
+2024-10-09 15:28:00,64.41,64.41,64.4,64.405,1164.0,BUD
+2024-10-09 15:27:00,64.415,64.415,64.415,64.415,599.0,BUD
+2024-10-09 15:26:00,64.41,64.41,64.41,64.41,1240.0,BUD
+2024-10-09 15:25:00,64.41,64.415,64.41,64.4101,1262.0,BUD
+2024-10-09 15:24:00,64.415,64.415,64.415,64.415,356.0,BUD
+2024-10-09 15:23:00,64.415,64.415,64.415,64.415,356.0,BUD
+2024-10-09 15:22:00,64.405,64.405,64.405,64.405,291.0,BUD
+2024-10-09 15:21:00,64.405,64.41,64.4,64.41,731.0,BUD
+2024-10-09 15:20:00,64.44,64.445,64.42,64.42,5660.0,BUD
+2024-10-09 15:19:00,64.44,64.44,64.44,64.44,373.0,BUD
+2024-10-09 15:18:00,64.425,64.44,64.415,64.44,2281.0,BUD
+2024-10-09 15:17:00,64.43,64.43,64.415,64.425,8833.0,BUD
+2024-10-09 15:16:00,64.415,64.42,64.415,64.415,1443.0,BUD
+2024-10-09 15:15:00,64.405,64.41,64.405,64.41,1192.0,BUD
+2024-10-09 15:14:00,64.405,64.405,64.4,64.4,1518.0,BUD
+2024-10-09 15:13:00,64.4,64.405,64.4,64.405,1664.0,BUD
+2024-10-09 15:12:00,64.39,64.39,64.39,64.39,542.0,BUD
+2024-10-09 15:11:00,64.4,64.405,64.39,64.39,1667.0,BUD
+2024-10-09 15:10:00,64.4,64.4,64.395,64.395,479.0,BUD
+2024-10-09 15:09:00,64.4,64.4,64.39,64.39,435.0,BUD
+2024-10-09 15:08:00,64.395,64.395,64.365,64.395,6435.0,BUD
+2024-10-09 15:07:00,64.395,64.4,64.39,64.395,1253.0,BUD
+2024-10-09 15:06:00,64.3911,64.395,64.3911,64.395,801.0,BUD
+2024-10-09 15:05:00,64.41,64.41,64.39,64.395,3049.0,BUD
+2024-10-09 15:03:00,64.39,64.395,64.39,64.395,1092.0,BUD
+2024-10-09 15:02:00,64.405,64.405,64.38,64.38,1972.0,BUD
+2024-10-09 15:01:00,64.4,64.41,64.4,64.405,1504.0,BUD
+2024-10-09 15:00:00,64.405,64.405,64.395,64.395,1052.0,BUD
+2024-10-09 14:59:00,64.3811,64.41,64.3811,64.41,1892.0,BUD
+2024-10-09 14:58:00,64.4,64.405,64.39,64.39,1144.0,BUD
+2024-10-09 14:56:00,64.395,64.4,64.395,64.4,587.0,BUD
+2024-10-09 14:55:00,64.4,64.4,64.4,64.4,727.0,BUD
+2024-10-09 14:54:00,64.3945,64.4,64.3945,64.4,792.0,BUD
+2024-10-09 14:53:00,64.4,64.4,64.395,64.395,956.0,BUD
+2024-10-09 14:52:00,64.41,64.415,64.41,64.41,1550.0,BUD
+2024-10-09 14:51:00,64.42,64.425,64.41,64.42,1623.0,BUD
+2024-10-09 14:50:00,64.43,64.43,64.4,64.43,2401.0,BUD
+2024-10-09 14:49:00,64.445,64.445,64.44,64.44,1049.0,BUD
+2024-10-09 14:48:00,64.45,64.45,64.44,64.44,1120.0,BUD
+2024-10-09 14:47:00,64.405,64.455,64.405,64.455,22683.0,BUD
+2024-10-09 14:46:00,64.395,64.41,64.395,64.405,12514.0,BUD
+2024-10-09 14:45:00,64.405,64.405,64.395,64.4,5087.0,BUD
+2024-10-09 14:44:00,64.405,64.405,64.405,64.405,1055.0,BUD
+2024-10-09 14:43:00,64.405,64.405,64.395,64.405,3918.0,BUD
+2024-10-09 14:42:00,64.405,64.405,64.405,64.405,572.0,BUD
+2024-10-09 14:41:00,64.405,64.415,64.4,64.405,4118.0,BUD
+2024-10-09 14:40:00,64.405,64.405,64.405,64.405,955.0,BUD
+2024-10-09 14:39:00,64.405,64.405,64.405,64.405,2628.0,BUD
+2024-10-09 14:38:00,64.395,64.405,64.395,64.4,3967.0,BUD
+2024-10-09 14:37:00,64.39,64.395,64.39,64.395,4060.0,BUD
+2024-10-09 14:36:00,64.395,64.395,64.38,64.39,4731.0,BUD
+2024-10-09 14:35:00,64.395,64.395,64.395,64.395,1037.0,BUD
+2024-10-09 14:34:00,64.385,64.395,64.385,64.395,1712.0,BUD
+2024-10-09 14:33:00,64.38,64.39,64.375,64.385,1795.0,BUD
+2024-10-09 14:32:00,64.375,64.38,64.375,64.38,310.0,BUD
+2024-10-09 14:31:00,64.365,64.375,64.365,64.375,952.0,BUD
+2024-10-09 14:30:00,64.355,64.365,64.332,64.365,2829.0,BUD
+2024-10-09 14:29:00,64.37,64.375,64.37,64.37,858.0,BUD
+2024-10-09 14:28:00,64.37,64.4,64.37,64.39,3960.0,BUD
+2024-10-09 14:27:00,64.355,64.355,64.3533,64.3533,802.0,BUD
+2024-10-09 14:26:00,64.36,64.365,64.355,64.355,3427.0,BUD
+2024-10-09 14:25:00,64.37,64.37,64.37,64.37,924.0,BUD
+2024-10-09 14:24:00,64.37,64.37,64.365,64.365,476.0,BUD
+2024-10-09 14:23:00,64.37,64.37,64.36,64.36,3355.0,BUD
+2024-10-09 14:22:00,64.37,64.37,64.36,64.365,1041.0,BUD
+2024-10-09 14:21:00,64.38,64.38,64.375,64.375,1526.0,BUD
+2024-10-09 14:20:00,64.375,64.375,64.37,64.37,661.0,BUD
+2024-10-09 14:19:00,64.38,64.38,64.3775,64.38,834.0,BUD
+2024-10-09 14:18:00,64.4,64.4,64.38,64.38,918.0,BUD
+2024-10-09 14:17:00,64.385,64.395,64.385,64.395,706.0,BUD
+2024-10-09 14:16:00,64.39,64.39,64.39,64.39,712.0,BUD
+2024-10-09 14:15:00,64.395,64.395,64.39,64.39,831.0,BUD
+2024-10-09 14:14:00,64.395,64.395,64.395,64.395,365.0,BUD
+2024-10-09 14:13:00,64.39,64.39,64.39,64.39,311.0,BUD
+2024-10-09 14:12:00,64.38,64.38,64.37,64.37,333.0,BUD
+2024-10-09 14:11:00,64.38,64.38,64.3701,64.375,637.0,BUD
+2024-10-09 14:10:00,64.395,64.4,64.37,64.37,1133.0,BUD
+2024-10-09 14:09:00,64.395,64.395,64.395,64.395,238.0,BUD
+2024-10-09 14:08:00,64.405,64.405,64.405,64.405,775.0,BUD
+2024-10-09 14:07:00,64.4,64.405,64.4,64.405,2896.0,BUD
+2024-10-09 14:05:00,64.395,64.395,64.39,64.395,1252.0,BUD
+2024-10-09 14:04:00,64.39,64.4,64.39,64.4,678.0,BUD
+2024-10-09 14:03:00,64.385,64.385,64.385,64.385,787.0,BUD
+2024-10-09 14:02:00,64.38,64.38,64.38,64.38,1037.0,BUD
+2024-10-09 14:01:00,64.375,64.38,64.375,64.38,523.0,BUD
+2024-10-09 14:00:00,64.355,64.37,64.355,64.37,988.0,BUD
+2024-10-09 13:59:00,64.38,64.39,64.38,64.38,962.0,BUD
+2024-10-09 13:58:00,64.39,64.39,64.39,64.39,305.0,BUD
+2024-10-09 13:57:00,64.395,64.395,64.39,64.39,933.0,BUD
+2024-10-09 13:56:00,64.4,64.4,64.395,64.395,861.0,BUD
+2024-10-09 13:55:00,64.38,64.39,64.38,64.39,999.0,BUD
+2024-10-09 13:53:00,64.385,64.385,64.36,64.365,1142.0,BUD
+2024-10-09 13:52:00,64.385,64.385,64.38,64.38,1202.0,BUD
+2024-10-09 13:51:00,64.435,64.435,64.39,64.4,2700.0,BUD
+2024-10-09 13:50:00,64.435,64.435,64.435,64.435,225.0,BUD
+2024-10-09 13:49:00,64.43,64.44,64.4201,64.44,1601.0,BUD
+2024-10-09 13:48:00,64.4209,64.425,64.42,64.42,1550.0,BUD
+2024-10-09 13:46:00,64.445,64.445,64.43,64.43,1514.0,BUD
+2024-10-09 13:44:00,64.445,64.445,64.43,64.44,495.0,BUD
+2024-10-09 13:43:00,64.445,64.45,64.445,64.45,433.0,BUD
+2024-10-09 13:42:00,64.45,64.45,64.45,64.45,429.0,BUD
+2024-10-09 13:41:00,64.445,64.445,64.445,64.445,134.0,BUD
+2024-10-09 13:40:00,64.45,64.45,64.445,64.445,729.0,BUD
+2024-10-09 13:39:00,64.44,64.44,64.44,64.44,430.0,BUD
+2024-10-09 13:38:00,64.44,64.44,64.44,64.44,730.0,BUD
+2024-10-09 13:36:00,64.465,64.465,64.46,64.46,771.0,BUD
+2024-10-09 13:35:00,64.47,64.47,64.46,64.465,2488.0,BUD
+2024-10-09 13:34:00,64.46,64.4635,64.46,64.4635,840.0,BUD
+2024-10-09 13:33:00,64.45,64.45,64.45,64.45,464.0,BUD
+2024-10-09 13:32:00,64.49,64.49,64.44,64.44,3279.0,BUD
+2024-10-09 13:31:00,64.5,64.5,64.5,64.5,219.0,BUD
+2024-10-09 13:30:00,64.485,64.49,64.485,64.49,549.0,BUD
+2024-10-09 13:29:00,64.49,64.49,64.49,64.49,580.0,BUD
+2024-10-09 13:28:00,64.49,64.49,64.49,64.49,347.0,BUD
+2024-10-09 13:27:00,64.495,64.495,64.485,64.485,1617.0,BUD
+2024-10-09 13:26:00,64.495,64.495,64.495,64.495,550.0,BUD
+2024-10-09 13:25:00,64.5,64.505,64.5,64.505,995.0,BUD
+2024-10-09 13:24:00,64.51,64.51,64.505,64.51,814.0,BUD
+2024-10-09 13:23:00,64.505,64.51,64.5009,64.5009,901.0,BUD
+2024-10-09 13:22:00,64.495,64.495,64.495,64.495,1063.0,BUD
+2024-10-09 13:21:00,64.505,64.505,64.505,64.505,536.0,BUD
+2024-10-09 13:20:00,64.505,64.505,64.505,64.505,359.0,BUD
+2024-10-09 13:19:00,64.5,64.505,64.5,64.505,741.0,BUD
+2024-10-09 13:18:00,64.49,64.495,64.49,64.495,280.0,BUD
+2024-10-09 13:17:00,64.505,64.505,64.4809,64.485,2161.0,BUD
+2024-10-09 13:16:00,64.495,64.505,64.495,64.5,808.0,BUD
+2024-10-09 13:15:00,64.475,64.495,64.475,64.495,1198.0,BUD
+2024-10-09 13:14:00,64.485,64.485,64.475,64.48,1121.0,BUD
+2024-10-09 13:13:00,64.485,64.49,64.485,64.485,577.0,BUD
+2024-10-09 13:12:00,64.48,64.49,64.48,64.49,679.0,BUD
+2024-10-09 13:11:00,64.475,64.475,64.475,64.475,596.0,BUD
+2024-10-09 13:10:00,64.47,64.47,64.465,64.47,1292.0,BUD
+2024-10-09 13:09:00,64.465,64.47,64.465,64.47,387.0,BUD
+2024-10-09 13:08:00,64.47,64.47,64.47,64.47,259.0,BUD
+2024-10-09 13:07:00,64.455,64.46,64.455,64.46,740.0,BUD
+2024-10-09 13:06:00,64.43,64.46,64.43,64.46,1359.0,BUD
+2024-10-09 13:05:00,64.425,64.435,64.41,64.41,3279.0,BUD
+2024-10-09 13:04:00,64.425,64.425,64.425,64.425,248.0,BUD
+2024-10-09 13:03:00,64.42,64.42,64.42,64.42,564.0,BUD
+2024-10-09 13:02:00,64.425,64.425,64.41,64.42,918.0,BUD
+2024-10-09 13:01:00,64.4201,64.435,64.4201,64.435,1239.0,BUD
+2024-10-09 13:00:00,64.425,64.43,64.425,64.43,230.0,BUD
+2024-10-09 12:59:00,64.42,64.425,64.41,64.425,1688.0,BUD
+2024-10-09 12:58:00,64.425,64.425,64.42,64.42,1015.0,BUD
+2024-10-09 12:57:00,64.425,64.43,64.42,64.425,2045.0,BUD
+2024-10-09 12:56:00,64.4211,64.425,64.42,64.425,454.0,BUD
+2024-10-09 12:55:00,64.415,64.42,64.41,64.42,575.0,BUD
+2024-10-09 12:54:00,64.415,64.42,64.4,64.42,2020.0,BUD
+2024-10-09 12:53:00,64.42,64.42,64.41,64.41,467.0,BUD
+2024-10-09 12:52:00,64.455,64.455,64.44,64.44,911.0,BUD
+2024-10-09 12:51:00,64.47,64.47,64.455,64.455,2006.0,BUD
+2024-10-09 12:50:00,64.48,64.485,64.475,64.475,1006.0,BUD
+2024-10-09 12:49:00,64.475,64.475,64.475,64.475,337.0,BUD
+2024-10-09 12:48:00,64.475,64.475,64.475,64.475,639.0,BUD
+2024-10-09 12:47:00,64.4711,64.485,64.4711,64.4797,2024.0,BUD
+2024-10-09 12:46:00,64.475,64.475,64.475,64.475,334.0,BUD
+2024-10-09 12:45:00,64.465,64.47,64.465,64.47,784.0,BUD
+2024-10-09 12:44:00,64.465,64.465,64.46,64.46,603.0,BUD
+2024-10-09 12:43:00,64.475,64.475,64.46,64.47,582.0,BUD
+2024-10-09 12:42:00,64.465,64.49,64.465,64.48,1828.0,BUD
+2024-10-09 12:41:00,64.465,64.465,64.465,64.465,317.0,BUD
+2024-10-09 12:40:00,64.47,64.47,64.465,64.47,619.0,BUD
+2024-10-09 12:39:00,64.455,64.46,64.455,64.46,1019.0,BUD
+2024-10-09 12:38:00,64.475,64.475,64.46,64.46,1445.0,BUD
+2024-10-09 12:37:00,64.465,64.465,64.465,64.465,588.0,BUD
+2024-10-09 12:36:00,64.47,64.47,64.465,64.465,339.0,BUD
+2024-10-09 12:35:00,64.455,64.475,64.455,64.475,1087.0,BUD
+2024-10-09 12:34:00,64.455,64.455,64.455,64.455,472.0,BUD
+2024-10-09 12:33:00,64.45,64.46,64.45,64.46,805.0,BUD
+2024-10-09 12:32:00,64.435,64.44,64.435,64.44,712.0,BUD
+2024-10-09 12:31:00,64.435,64.445,64.435,64.445,996.0,BUD
+2024-10-09 12:30:00,64.44,64.445,64.435,64.435,592.0,BUD
+2024-10-09 12:29:00,64.475,64.475,64.46,64.46,958.0,BUD
+2024-10-09 12:28:00,64.475,64.475,64.47,64.475,635.0,BUD
+2024-10-09 12:27:00,64.48,64.485,64.475,64.48,3335.0,BUD
+2024-10-09 12:26:00,64.505,64.505,64.48,64.48,730.0,BUD
+2024-10-09 12:25:00,64.47,64.51,64.47,64.505,3630.0,BUD
+2024-10-09 12:24:00,64.475,64.475,64.47,64.47,800.0,BUD
+2024-10-09 12:23:00,64.49,64.495,64.49,64.49,1319.0,BUD
+2024-10-09 12:22:00,64.495,64.495,64.49,64.49,336.0,BUD
+2024-10-09 12:21:00,64.495,64.495,64.49,64.49,812.0,BUD
+2024-10-09 12:20:00,64.495,64.495,64.49,64.495,686.0,BUD
+2024-10-09 12:19:00,64.49,64.495,64.49,64.495,424.0,BUD
+2024-10-09 12:18:00,64.495,64.495,64.4915,64.495,908.0,BUD
+2024-10-09 12:17:00,64.5,64.5,64.495,64.495,580.0,BUD
+2024-10-09 12:16:00,64.49,64.495,64.49,64.495,719.0,BUD
+2024-10-09 12:15:00,64.485,64.495,64.48,64.495,1063.0,BUD
+2024-10-09 12:14:00,64.48,64.48,64.475,64.475,845.0,BUD
+2024-10-09 12:13:00,64.48,64.48,64.475,64.475,321.0,BUD
+2024-10-09 12:12:00,64.47,64.48,64.47,64.48,903.0,BUD
+2024-10-09 12:11:00,64.475,64.48,64.47,64.475,1100.0,BUD
+2024-10-09 12:10:00,64.47,64.47,64.47,64.47,237.0,BUD
+2024-10-09 12:09:00,64.46,64.465,64.46,64.465,919.0,BUD
+2024-10-09 12:08:00,64.47,64.47,64.465,64.465,921.0,BUD
+2024-10-09 12:07:00,64.48,64.485,64.48,64.485,429.0,BUD
+2024-10-09 12:06:00,64.465,64.48,64.465,64.475,2713.0,BUD
+2024-10-09 12:05:00,64.465,64.47,64.46,64.46,470.0,BUD
+2024-10-09 12:04:00,64.47,64.48,64.465,64.465,1178.0,BUD
+2024-10-09 12:03:00,64.47,64.47,64.47,64.47,363.0,BUD
+2024-10-09 12:02:00,64.455,64.49,64.455,64.49,2594.0,BUD
+2024-10-09 12:01:00,64.455,64.455,64.45,64.45,926.0,BUD
+2024-10-09 12:00:00,64.46,64.46,64.455,64.46,951.0,BUD
+2024-10-09 11:59:00,64.46,64.46,64.455,64.46,1290.0,BUD
+2024-10-09 11:58:00,64.45,64.455,64.45,64.455,493.0,BUD
+2024-10-09 11:57:00,64.44,64.45,64.44,64.45,1549.0,BUD
+2024-10-09 11:55:00,64.46,64.47,64.455,64.46,2235.0,BUD
+2024-10-09 11:54:00,64.47,64.47,64.45,64.455,1293.0,BUD
+2024-10-09 11:53:00,64.48,64.48,64.47,64.475,525.0,BUD
+2024-10-09 11:52:00,64.475,64.475,64.4701,64.4701,660.0,BUD
+2024-10-09 11:51:00,64.47,64.47,64.46,64.47,1251.0,BUD
+2024-10-09 11:50:00,64.47,64.475,64.47,64.475,441.0,BUD
+2024-10-09 11:49:00,64.465,64.475,64.465,64.475,592.0,BUD
+2024-10-09 11:48:00,64.455,64.465,64.455,64.465,379.0,BUD
+2024-10-09 11:47:00,64.445,64.455,64.445,64.455,703.0,BUD
+2024-10-09 11:46:00,64.425,64.44,64.425,64.44,942.0,BUD
+2024-10-09 11:45:00,64.405,64.425,64.405,64.425,1511.0,BUD
+2024-10-09 11:44:00,64.42,64.42,64.41,64.4101,478.0,BUD
+2024-10-09 11:43:00,64.395,64.41,64.395,64.41,1021.0,BUD
+2024-10-09 11:42:00,64.385,64.4,64.385,64.395,741.0,BUD
+2024-10-09 11:41:00,64.39,64.4,64.38,64.4,2449.0,BUD
+2024-10-09 11:40:00,64.39,64.39,64.37,64.37,1828.0,BUD
+2024-10-09 11:39:00,64.375,64.38,64.375,64.38,633.0,BUD
+2024-10-09 11:38:00,64.36,64.37,64.36,64.37,818.0,BUD
+2024-10-09 11:37:00,64.37,64.37,64.37,64.37,672.0,BUD
+2024-10-09 11:36:00,64.375,64.38,64.365,64.37,1832.0,BUD
+2024-10-09 11:35:00,64.38,64.39,64.365,64.385,2016.0,BUD
+2024-10-09 11:34:00,64.39,64.4,64.39,64.39,2923.0,BUD
+2024-10-09 11:33:00,64.39,64.395,64.39,64.395,2738.0,BUD
+2024-10-09 11:32:00,64.39,64.4,64.39,64.39,1565.0,BUD
+2024-10-09 11:31:00,64.405,64.405,64.4,64.4,974.0,BUD
+2024-10-09 11:30:00,64.4,64.405,64.4,64.4,549.0,BUD
+2024-10-09 11:29:00,64.405,64.405,64.405,64.405,451.0,BUD
+2024-10-09 11:28:00,64.45,64.45,64.425,64.425,1389.0,BUD
+2024-10-09 11:27:00,64.45,64.47,64.45,64.46,1539.0,BUD
+2024-10-09 11:26:00,64.43,64.445,64.43,64.445,883.0,BUD
+2024-10-09 11:25:00,64.435,64.45,64.435,64.45,1839.0,BUD
+2024-10-09 11:24:00,64.435,64.435,64.435,64.435,472.0,BUD
+2024-10-09 11:23:00,64.445,64.45,64.445,64.45,678.0,BUD
+2024-10-09 11:22:00,64.45,64.4606,64.45,64.4606,1806.0,BUD
+2024-10-09 11:21:00,64.425,64.45,64.42,64.44,2417.0,BUD
+2024-10-09 11:20:00,64.395,64.42,64.39,64.42,3595.0,BUD
+2024-10-09 11:19:00,64.41,64.41,64.41,64.41,652.0,BUD
+2024-10-09 11:18:00,64.415,64.42,64.415,64.42,845.0,BUD
+2024-10-09 11:17:00,64.44,64.445,64.415,64.415,1825.0,BUD
+2024-10-09 11:16:00,64.4489,64.4489,64.4489,64.4489,211.0,BUD
+2024-10-09 11:15:00,64.45,64.4562,64.45,64.455,1418.0,BUD
+2024-10-09 11:14:00,64.445,64.445,64.44,64.44,542.0,BUD
+2024-10-09 11:13:00,64.44,64.44,64.44,64.44,254.0,BUD
+2024-10-09 11:12:00,64.445,64.45,64.445,64.45,904.0,BUD
+2024-10-09 11:11:00,64.46,64.46,64.46,64.46,813.0,BUD
+2024-10-09 11:10:00,64.46,64.47,64.46,64.47,321.0,BUD
+2024-10-09 11:09:00,64.425,64.46,64.425,64.46,2261.0,BUD
+2024-10-09 11:08:00,64.425,64.425,64.425,64.425,256.0,BUD
+2024-10-09 11:07:00,64.43,64.44,64.42,64.43,2141.0,BUD
+2024-10-09 11:06:00,64.46,64.47,64.45,64.45,2434.0,BUD
+2024-10-09 11:05:00,64.45,64.45,64.45,64.45,777.0,BUD
+2024-10-09 11:04:00,64.45,64.45,64.44,64.44,1043.0,BUD
+2024-10-09 11:03:00,64.435,64.45,64.435,64.445,1483.0,BUD
+2024-10-09 11:02:00,64.435,64.435,64.43,64.435,313.0,BUD
+2024-10-09 11:01:00,64.4391,64.4391,64.43,64.43,703.0,BUD
+2024-10-09 11:00:00,64.435,64.44,64.435,64.435,437.0,BUD
+2024-10-09 10:59:00,64.445,64.445,64.445,64.445,1031.0,BUD
+2024-10-09 10:58:00,64.435,64.44,64.435,64.44,1737.0,BUD
+2024-10-09 10:57:00,64.445,64.445,64.435,64.435,704.0,BUD
+2024-10-09 10:56:00,64.435,64.44,64.435,64.44,849.0,BUD
+2024-10-09 10:55:00,64.44,64.44,64.43,64.435,982.0,BUD
+2024-10-09 10:54:00,64.44,64.45,64.44,64.44,1876.0,BUD
+2024-10-09 10:53:00,64.435,64.44,64.435,64.44,1177.0,BUD
+2024-10-09 10:52:00,64.44,64.44,64.44,64.44,619.0,BUD
+2024-10-09 10:51:00,64.39,64.42,64.39,64.42,2462.0,BUD
+2024-10-09 10:50:00,64.385,64.385,64.385,64.385,322.0,BUD
+2024-10-09 10:49:00,64.375,64.385,64.37,64.385,843.0,BUD
+2024-10-09 10:48:00,64.375,64.38,64.375,64.38,580.0,BUD
+2024-10-09 10:47:00,64.37,64.385,64.37,64.385,596.0,BUD
+2024-10-09 10:46:00,64.38,64.38,64.37,64.37,951.0,BUD
+2024-10-09 10:45:00,64.4026,64.4026,64.38,64.38,3253.0,BUD
+2024-10-09 10:44:00,64.405,64.405,64.405,64.405,359.0,BUD
+2024-10-09 10:43:00,64.41,64.42,64.41,64.415,968.0,BUD
+2024-10-09 10:42:00,64.39,64.405,64.39,64.4,1787.0,BUD
+2024-10-09 10:41:00,64.39,64.39,64.39,64.39,731.0,BUD
+2024-10-09 10:40:00,64.395,64.395,64.39,64.39,572.0,BUD
+2024-10-09 10:39:00,64.4,64.4207,64.4,64.4207,1433.0,BUD
+2024-10-09 10:38:00,64.42,64.43,64.385,64.385,2833.0,BUD
+2024-10-09 10:37:00,64.42,64.43,64.42,64.43,2499.0,BUD
+2024-10-09 10:36:00,64.37,64.42,64.37,64.415,3953.0,BUD
+2024-10-09 10:35:00,64.37,64.37,64.365,64.365,592.0,BUD
+2024-10-09 10:34:00,64.39,64.395,64.38,64.38,2614.0,BUD
+2024-10-09 10:33:00,64.39,64.39,64.39,64.39,1476.0,BUD
+2024-10-09 10:32:00,64.39,64.39,64.37,64.38,1792.0,BUD
+2024-10-09 10:31:00,64.38,64.38,64.38,64.38,616.0,BUD
+2024-10-09 10:30:00,64.38,64.395,64.375,64.39,1113.0,BUD
+2024-10-09 10:29:00,64.4,64.4,64.4,64.4,793.0,BUD
+2024-10-09 10:28:00,64.375,64.405,64.375,64.4,1521.0,BUD
+2024-10-09 10:27:00,64.36,64.38,64.36,64.38,1499.0,BUD
+2024-10-09 10:26:00,64.35,64.355,64.35,64.355,484.0,BUD
+2024-10-09 10:25:00,64.335,64.345,64.335,64.345,439.0,BUD
+2024-10-09 10:24:00,64.36,64.36,64.35,64.35,681.0,BUD
+2024-10-09 10:23:00,64.36,64.37,64.36,64.36,2094.0,BUD
+2024-10-09 10:22:00,64.38,64.38,64.36,64.36,1255.0,BUD
+2024-10-09 10:21:00,64.36,64.385,64.355,64.385,1112.0,BUD
+2024-10-09 10:20:00,64.35,64.35,64.35,64.35,651.0,BUD
+2024-10-09 10:19:00,64.36,64.37,64.355,64.355,825.0,BUD
+2024-10-09 10:18:00,64.34,64.37,64.335,64.365,3478.0,BUD
+2024-10-09 10:17:00,64.335,64.35,64.335,64.345,627.0,BUD
+2024-10-09 10:16:00,64.34,64.34,64.33,64.33,2307.0,BUD
+2024-10-09 10:15:00,64.37,64.37,64.335,64.335,2778.0,BUD
+2024-10-09 10:14:00,64.38,64.38,64.37,64.37,1356.0,BUD
+2024-10-09 10:13:00,64.39,64.4,64.385,64.39,2514.0,BUD
+2024-10-09 10:11:00,64.39,64.39,64.38,64.39,1345.0,BUD
+2024-10-09 10:10:00,64.3701,64.4,64.3701,64.4,1362.0,BUD
+2024-10-09 10:09:00,64.36,64.38,64.36,64.38,676.0,BUD
+2024-10-09 10:08:00,64.355,64.36,64.35,64.35,8029.0,BUD
+2024-10-09 10:07:00,64.36,64.36,64.34,64.35,1441.0,BUD
+2024-10-09 10:06:00,64.39,64.39,64.39,64.39,433.0,BUD
+2024-10-09 10:05:00,64.395,64.41,64.39,64.41,1288.0,BUD
+2024-10-09 10:04:00,64.42,64.42,64.3704,64.39,2234.0,BUD
+2024-10-09 10:03:00,64.43,64.43,64.425,64.425,964.0,BUD
+2024-10-09 10:02:00,64.42,64.42,64.42,64.42,326.0,BUD
+2024-10-09 10:01:00,64.48,64.48,64.45,64.45,1170.0,BUD
+2024-10-09 10:00:00,64.51,64.52,64.51,64.51,2051.0,BUD
+2024-10-09 09:59:00,64.51,64.51,64.505,64.505,823.0,BUD
+2024-10-09 09:58:00,64.51,64.515,64.5,64.5,1112.0,BUD
+2024-10-09 09:57:00,64.52,64.52,64.52,64.52,961.0,BUD
+2024-10-09 09:56:00,64.49,64.5,64.49,64.5,839.0,BUD
+2024-10-09 09:55:00,64.5,64.5004,64.5,64.5004,538.0,BUD
+2024-10-09 09:54:00,64.48,64.49,64.47,64.49,2491.0,BUD
+2024-10-09 09:53:00,64.5,64.5,64.49,64.49,882.0,BUD
+2024-10-09 09:52:00,64.45,64.49,64.45,64.48,1286.0,BUD
+2024-10-09 09:51:00,64.47,64.47,64.445,64.445,554.0,BUD
+2024-10-09 09:50:00,64.455,64.48,64.455,64.48,751.0,BUD
+2024-10-09 09:49:00,64.47,64.47,64.47,64.47,785.0,BUD
+2024-10-09 09:48:00,64.49,64.49,64.49,64.49,407.0,BUD
+2024-10-09 09:47:00,64.51,64.51,64.49,64.49,1850.0,BUD
+2024-10-09 09:46:00,64.53,64.53,64.52,64.52,976.0,BUD
+2024-10-09 09:45:00,64.495,64.52,64.495,64.52,1734.0,BUD
+2024-10-09 09:44:00,64.5,64.5,64.49,64.49,692.0,BUD
+2024-10-09 09:43:00,64.48,64.5,64.48,64.48,3695.0,BUD
+2024-10-09 09:42:00,64.47,64.47,64.47,64.47,996.0,BUD
+2024-10-09 09:41:00,64.41,64.45,64.41,64.45,1571.0,BUD
+2024-10-09 09:40:00,64.38,64.4,64.38,64.39,2589.0,BUD
+2024-10-09 09:39:00,64.37,64.4,64.37,64.4,1374.0,BUD
+2024-10-09 09:38:00,64.36,64.37,64.33,64.37,1493.0,BUD
+2024-10-09 09:37:00,64.37,64.37,64.37,64.37,738.0,BUD
+2024-10-09 09:36:00,64.32,64.35,64.315,64.35,3113.0,BUD
+2024-10-09 09:35:00,64.29,64.31,64.29,64.31,1238.0,BUD
+2024-10-09 09:34:00,64.22,64.28,64.22,64.28,1443.0,BUD
+2024-10-09 09:33:00,64.3,64.3,64.23,64.23,3150.0,BUD
+2024-10-09 09:32:00,64.25,64.31,64.25,64.3,5764.0,BUD
+2024-10-09 09:31:00,64.14,64.22,64.14,64.22,4401.0,BUD
+2024-10-09 09:30:00,64.33,64.33,64.14,64.16,20836.0,BUD
+2024-10-09 09:28:00,64.35,64.35,64.35,64.35,2.0,BUD
+2024-10-09 09:25:00,64.34,64.34,64.34,64.34,200.0,BUD
+2024-10-09 09:23:00,64.34,64.34,64.34,64.34,30.0,BUD
+2024-10-09 09:21:00,64.33,64.33,64.33,64.33,200.0,BUD
+2024-10-09 09:20:00,64.34,64.34,64.34,64.34,1.0,BUD
+2024-10-09 09:16:00,64.35,64.35,64.34,64.34,131.0,BUD
+2024-10-09 09:14:00,64.36,64.36,64.36,64.36,100.0,BUD
+2024-10-09 09:08:00,64.39,64.39,64.37,64.37,4.0,BUD
+2024-10-09 09:07:00,64.41,64.41,64.41,64.41,614.0,BUD
+2024-10-09 09:05:00,64.44,64.44,64.44,64.44,8.0,BUD
+2024-10-09 09:01:00,64.44,64.44,64.44,64.44,1.0,BUD
+2024-10-09 09:00:00,64.4,64.44,64.4,64.43,1182.0,BUD
+2024-10-09 08:39:00,64.45,64.45,64.45,64.45,20.0,BUD
+2024-10-09 08:37:00,64.44,64.44,64.44,64.44,90.0,BUD
+2024-10-09 08:35:00,64.45,64.45,64.45,64.45,25.0,BUD
+2024-10-09 08:18:00,64.45,64.45,64.45,64.45,70.0,BUD
+2024-10-09 08:14:00,64.49,64.49,64.49,64.49,50.0,BUD
+2024-10-09 08:13:00,64.45,64.45,64.45,64.45,100.0,BUD
+2024-10-09 08:02:00,64.23,64.23,64.23,64.23,1.0,BUD
+2024-10-09 08:00:00,64.58,64.58,64.25,64.25,26.0,BUD
+2024-10-09 07:52:00,64.53,64.53,64.52,64.52,778.0,BUD
+2024-10-09 07:28:00,64.56,64.59,64.56,64.59,1000.0,BUD
+2024-10-09 07:25:00,64.55,64.55,64.55,64.55,778.0,BUD
+2024-10-09 07:14:00,64.53,64.53,64.53,64.53,10.0,BUD
+2024-10-09 07:07:00,64.53,64.53,64.53,64.53,23.0,BUD
+2024-10-09 07:06:00,64.55,64.55,64.55,64.55,949.0,BUD
+2024-10-09 07:00:00,64.55,64.55,64.55,64.55,2.0,BUD
+2024-10-09 06:34:00,64.53,64.53,64.53,64.53,205.0,BUD
+2024-10-09 06:13:00,64.63,64.63,64.63,64.63,62.0,BUD
+2024-10-09 06:08:00,64.63,64.63,64.63,64.63,117.0,BUD
+2024-10-09 06:07:00,64.6,64.6,64.6,64.6,234.0,BUD
+2024-10-09 06:04:00,64.58,64.6,64.58,64.6,500.0,BUD
+2024-10-09 04:47:00,64.44,64.44,64.44,64.44,1.0,BUD
+2024-10-09 04:46:00,64.47,64.47,64.47,64.47,6.0,BUD
+2024-10-09 04:36:00,64.56,64.56,64.56,64.56,70.0,BUD
+2024-10-09 04:33:00,64.53,64.53,64.53,64.53,117.0,BUD
+2024-10-09 04:16:00,64.6,64.6,64.6,64.6,200.0,BUD
+2024-10-09 04:14:00,64.6,64.6,64.6,64.6,269.0,BUD
+2024-10-08 19:00:00,64.23,64.23,64.23,64.23,72077.0,BUD
+2024-10-08 18:44:00,64.71,64.71,64.71,64.71,1.0,BUD
+2024-10-08 18:30:00,64.23,64.23,64.23,64.23,72077.0,BUD
+2024-10-08 17:48:00,64.25,64.25,64.25,64.25,110.0,BUD
+2024-10-08 17:02:00,64.2492,64.2492,64.2492,64.2492,10.0,BUD
+2024-10-08 16:52:00,64.25,64.25,64.25,64.25,50.0,BUD
+2024-10-08 16:50:00,64.2498,64.2498,64.2498,64.2498,10.0,BUD
+2024-10-08 16:19:00,64.25,64.25,64.25,64.25,3.0,BUD
+2024-10-08 16:18:00,64.71,64.71,64.71,64.71,10.0,BUD
+2024-10-08 16:10:00,64.23,64.23,64.23,64.23,72077.0,BUD
+2024-10-08 16:00:00,64.22,64.23,64.22,64.23,153128.0,BUD
+2024-10-08 15:59:00,64.26,64.27,64.22,64.22,44572.0,BUD
+2024-10-08 15:58:00,64.285,64.29,64.255,64.255,19797.0,BUD
+2024-10-08 15:57:00,64.27,64.29,64.27,64.29,14298.0,BUD
+2024-10-08 15:56:00,64.27,64.285,64.27,64.275,15509.0,BUD
+2024-10-08 15:55:00,64.27,64.275,64.26,64.265,9218.0,BUD
+2024-10-08 15:54:00,64.29,64.29,64.27,64.275,8395.0,BUD
+2024-10-08 15:53:00,64.32,64.32,64.3,64.3,8518.0,BUD
+2024-10-08 15:52:00,64.295,64.315,64.295,64.315,2274.0,BUD
+2024-10-08 15:51:00,64.305,64.305,64.295,64.295,2504.0,BUD
+2024-10-08 15:50:00,64.29,64.32,64.285,64.3,5977.0,BUD
+2024-10-08 15:49:00,64.28,64.29,64.275,64.29,4811.0,BUD
+2024-10-08 15:48:00,64.29,64.29,64.28,64.28,2468.0,BUD
+2024-10-08 15:47:00,64.275,64.29,64.27,64.285,1835.0,BUD
+2024-10-08 15:46:00,64.245,64.27,64.24,64.27,5271.0,BUD
+2024-10-08 15:45:00,64.275,64.275,64.24,64.245,3453.0,BUD
+2024-10-08 15:44:00,64.275,64.275,64.27,64.275,8012.0,BUD
+2024-10-08 15:43:00,64.275,64.28,64.27,64.27,956.0,BUD
+2024-10-08 15:42:00,64.28,64.28,64.275,64.28,1849.0,BUD
+2024-10-08 15:41:00,64.27,64.28,64.27,64.28,2576.0,BUD
+2024-10-08 15:40:00,64.265,64.27,64.265,64.27,847.0,BUD
+2024-10-08 15:39:00,64.255,64.27,64.255,64.265,3511.0,BUD
+2024-10-08 15:38:00,64.255,64.255,64.255,64.255,1223.0,BUD
+2024-10-08 15:37:00,64.2799,64.29,64.255,64.255,6536.0,BUD
+2024-10-08 15:36:00,64.27,64.27,64.27,64.27,600.0,BUD
+2024-10-08 15:35:00,64.275,64.275,64.27,64.275,987.0,BUD
+2024-10-08 15:34:00,64.265,64.275,64.26,64.275,2332.0,BUD
+2024-10-08 15:33:00,64.26,64.265,64.255,64.265,1578.0,BUD
+2024-10-08 15:32:00,64.29,64.29,64.26,64.265,3727.0,BUD
+2024-10-08 15:31:00,64.3,64.31,64.295,64.295,8026.0,BUD
+2024-10-08 15:30:00,64.3,64.305,64.29,64.2925,3079.0,BUD
+2024-10-08 15:29:00,64.315,64.315,64.3,64.305,1898.0,BUD
+2024-10-08 15:28:00,64.315,64.315,64.315,64.315,1352.0,BUD
+2024-10-08 15:27:00,64.315,64.315,64.315,64.315,511.0,BUD
+2024-10-08 15:26:00,64.33,64.33,64.315,64.315,2298.0,BUD
+2024-10-08 15:25:00,64.331,64.335,64.33,64.33,975.0,BUD
+2024-10-08 15:24:00,64.335,64.335,64.335,64.335,715.0,BUD
+2024-10-08 15:23:00,64.33,64.335,64.325,64.335,2209.0,BUD
+2024-10-08 15:22:00,64.335,64.335,64.315,64.33,4014.0,BUD
+2024-10-08 15:21:00,64.335,64.335,64.335,64.335,722.0,BUD
+2024-10-08 15:20:00,64.315,64.335,64.315,64.335,991.0,BUD
+2024-10-08 15:19:00,64.32,64.32,64.32,64.32,735.0,BUD
+2024-10-08 15:18:00,64.3097,64.32,64.3097,64.315,1146.0,BUD
+2024-10-08 15:17:00,64.3,64.305,64.3,64.305,1870.0,BUD
+2024-10-08 15:16:00,64.29,64.295,64.29,64.295,1624.0,BUD
+2024-10-08 15:15:00,64.275,64.29,64.275,64.285,3333.0,BUD
+2024-10-08 15:14:00,64.275,64.275,64.275,64.275,773.0,BUD
+2024-10-08 15:13:00,64.28,64.28,64.28,64.28,401.0,BUD
+2024-10-08 15:12:00,64.27,64.275,64.27,64.275,1055.0,BUD
+2024-10-08 15:11:00,64.265,64.265,64.265,64.265,461.0,BUD
+2024-10-08 15:10:00,64.255,64.27,64.255,64.265,1785.0,BUD
+2024-10-08 15:09:00,64.25,64.255,64.25,64.255,505.0,BUD
+2024-10-08 15:08:00,64.25,64.255,64.25,64.2511,1161.0,BUD
+2024-10-08 15:07:00,64.265,64.265,64.26,64.26,1201.0,BUD
+2024-10-08 15:06:00,64.25,64.26,64.25,64.26,5350.0,BUD
+2024-10-08 15:05:00,64.26,64.26,64.25,64.255,2652.0,BUD
+2024-10-08 15:04:00,64.265,64.265,64.265,64.265,1536.0,BUD
+2024-10-08 15:03:00,64.27,64.27,64.27,64.27,781.0,BUD
+2024-10-08 15:02:00,64.28,64.285,64.27,64.27,962.0,BUD
+2024-10-08 15:01:00,64.28,64.28,64.28,64.28,749.0,BUD
+2024-10-08 15:00:00,64.27,64.28,64.27,64.28,3612.0,BUD
+2024-10-08 14:59:00,64.275,64.275,64.275,64.275,943.0,BUD
+2024-10-08 14:58:00,64.27,64.27,64.27,64.27,714.0,BUD
+2024-10-08 14:57:00,64.26,64.265,64.26,64.265,985.0,BUD
+2024-10-08 14:56:00,64.255,64.255,64.255,64.255,246.0,BUD
+2024-10-08 14:55:00,64.25,64.25,64.25,64.25,890.0,BUD
+2024-10-08 14:54:00,64.26,64.26,64.26,64.26,1166.0,BUD
+2024-10-08 14:53:00,64.27,64.275,64.27,64.27,1754.0,BUD
+2024-10-08 14:52:00,64.255,64.265,64.255,64.265,1465.0,BUD
+2024-10-08 14:51:00,64.27,64.27,64.25,64.255,2111.0,BUD
+2024-10-08 14:50:00,64.27,64.275,64.27,64.27,992.0,BUD
+2024-10-08 14:49:00,64.2601,64.2601,64.26,64.26,1898.0,BUD
+2024-10-08 14:48:00,64.26,64.2603,64.26,64.2603,480.0,BUD
+2024-10-08 14:47:00,64.26,64.265,64.26,64.265,369.0,BUD
+2024-10-08 14:46:00,64.265,64.265,64.26,64.26,722.0,BUD
+2024-10-08 14:45:00,64.255,64.255,64.255,64.255,364.0,BUD
+2024-10-08 14:44:00,64.25,64.26,64.25,64.26,1785.0,BUD
+2024-10-08 14:43:00,64.26,64.2699,64.25,64.25,2286.0,BUD
+2024-10-08 14:42:00,64.28,64.28,64.265,64.265,3982.0,BUD
+2024-10-08 14:41:00,64.27,64.28,64.27,64.28,3745.0,BUD
+2024-10-08 14:40:00,64.255,64.27,64.255,64.27,3159.0,BUD
+2024-10-08 14:39:00,64.26,64.26,64.25,64.25,1774.0,BUD
+2024-10-08 14:38:00,64.265,64.265,64.265,64.265,273.0,BUD
+2024-10-08 14:37:00,64.245,64.265,64.245,64.2601,2803.0,BUD
+2024-10-08 14:36:00,64.25,64.25,64.25,64.25,271.0,BUD
+2024-10-08 14:35:00,64.24,64.245,64.24,64.245,723.0,BUD
+2024-10-08 14:34:00,64.235,64.245,64.235,64.245,1016.0,BUD
+2024-10-08 14:33:00,64.23,64.24,64.23,64.235,1003.0,BUD
+2024-10-08 14:32:00,64.235,64.235,64.235,64.235,145.0,BUD
+2024-10-08 14:31:00,64.225,64.24,64.225,64.235,2052.0,BUD
+2024-10-08 14:29:00,64.225,64.225,64.225,64.225,474.0,BUD
+2024-10-08 14:28:00,64.22,64.22,64.205,64.22,3930.0,BUD
+2024-10-08 14:27:00,64.225,64.23,64.225,64.225,596.0,BUD
+2024-10-08 14:26:00,64.225,64.225,64.225,64.225,360.0,BUD
+2024-10-08 14:25:00,64.225,64.225,64.225,64.225,603.0,BUD
+2024-10-08 14:24:00,64.225,64.23,64.225,64.225,1466.0,BUD
+2024-10-08 14:23:00,64.22,64.22,64.22,64.22,606.0,BUD
+2024-10-08 14:22:00,64.24,64.24,64.225,64.225,2386.0,BUD
+2024-10-08 14:21:00,64.245,64.245,64.24,64.24,453.0,BUD
+2024-10-08 14:20:00,64.245,64.245,64.245,64.245,189.0,BUD
+2024-10-08 14:19:00,64.245,64.245,64.245,64.245,1074.0,BUD
+2024-10-08 14:17:00,64.25,64.25,64.245,64.245,1603.0,BUD
+2024-10-08 14:16:00,64.25,64.25,64.24,64.24,1162.0,BUD
+2024-10-08 14:15:00,64.24,64.255,64.24,64.255,1403.0,BUD
+2024-10-08 14:14:00,64.244,64.244,64.23,64.235,1691.0,BUD
+2024-10-08 14:13:00,64.24,64.245,64.24,64.245,432.0,BUD
+2024-10-08 14:12:00,64.245,64.245,64.2401,64.2401,727.0,BUD
+2024-10-08 14:11:00,64.265,64.265,64.25,64.25,2033.0,BUD
+2024-10-08 14:10:00,64.25,64.265,64.25,64.265,1686.0,BUD
+2024-10-08 14:09:00,64.245,64.245,64.24,64.24,838.0,BUD
+2024-10-08 14:08:00,64.245,64.245,64.245,64.245,268.0,BUD
+2024-10-08 14:07:00,64.245,64.245,64.245,64.245,612.0,BUD
+2024-10-08 14:06:00,64.2419,64.245,64.2419,64.245,580.0,BUD
+2024-10-08 14:05:00,64.23,64.24,64.23,64.24,1529.0,BUD
+2024-10-08 14:04:00,64.22,64.22,64.22,64.22,220.0,BUD
+2024-10-08 14:03:00,64.225,64.225,64.225,64.225,416.0,BUD
+2024-10-08 14:02:00,64.22,64.225,64.22,64.225,649.0,BUD
+2024-10-08 14:01:00,64.22,64.22,64.22,64.22,1287.0,BUD
+2024-10-08 14:00:00,64.21,64.215,64.21,64.215,992.0,BUD
+2024-10-08 13:59:00,64.205,64.205,64.2001,64.2001,923.0,BUD
+2024-10-08 13:58:00,64.2,64.205,64.2,64.205,614.0,BUD
+2024-10-08 13:57:00,64.21,64.21,64.21,64.21,361.0,BUD
+2024-10-08 13:56:00,64.21,64.215,64.21,64.215,847.0,BUD
+2024-10-08 13:55:00,64.21,64.21,64.205,64.21,1760.0,BUD
+2024-10-08 13:54:00,64.21,64.21,64.21,64.21,192.0,BUD
+2024-10-08 13:53:00,64.205,64.21,64.205,64.21,1033.0,BUD
+2024-10-08 13:52:00,64.195,64.2,64.195,64.2,422.0,BUD
+2024-10-08 13:51:00,64.19,64.19,64.19,64.19,440.0,BUD
+2024-10-08 13:50:00,64.205,64.205,64.1801,64.185,925.0,BUD
+2024-10-08 13:49:00,64.19,64.205,64.1885,64.205,1386.0,BUD
+2024-10-08 13:48:00,64.205,64.205,64.185,64.185,1320.0,BUD
+2024-10-08 13:47:00,64.205,64.2099,64.205,64.205,574.0,BUD
+2024-10-08 13:45:00,64.215,64.215,64.21,64.21,854.0,BUD
+2024-10-08 13:44:00,64.205,64.21,64.205,64.21,683.0,BUD
+2024-10-08 13:43:00,64.195,64.205,64.195,64.205,824.0,BUD
+2024-10-08 13:42:00,64.185,64.19,64.185,64.19,469.0,BUD
+2024-10-08 13:41:00,64.155,64.185,64.155,64.185,1899.0,BUD
+2024-10-08 13:40:00,64.155,64.155,64.155,64.155,583.0,BUD
+2024-10-08 13:39:00,64.17,64.17,64.16,64.16,671.0,BUD
+2024-10-08 13:38:00,64.19,64.19,64.18,64.1843,1616.0,BUD
+2024-10-08 13:37:00,64.19,64.19,64.19,64.19,371.0,BUD
+2024-10-08 13:36:00,64.19,64.19,64.19,64.19,664.0,BUD
+2024-10-08 13:35:00,64.18,64.19,64.18,64.19,1817.0,BUD
+2024-10-08 13:34:00,64.205,64.21,64.18,64.18,4254.0,BUD
+2024-10-08 13:33:00,64.24,64.24,64.21,64.21,2703.0,BUD
+2024-10-08 13:32:00,64.255,64.255,64.235,64.25,3144.0,BUD
+2024-10-08 13:30:00,64.225,64.26,64.225,64.25,4185.0,BUD
+2024-10-08 13:29:00,64.225,64.23,64.225,64.23,1919.0,BUD
+2024-10-08 13:28:00,64.225,64.225,64.225,64.225,278.0,BUD
+2024-10-08 13:26:00,64.205,64.21,64.205,64.21,519.0,BUD
+2024-10-08 13:25:00,64.2,64.21,64.2,64.21,1970.0,BUD
+2024-10-08 13:24:00,64.21,64.2182,64.21,64.2182,1926.0,BUD
+2024-10-08 13:23:00,64.175,64.19,64.175,64.19,1145.0,BUD
+2024-10-08 13:21:00,64.165,64.175,64.165,64.175,2519.0,BUD
+2024-10-08 13:20:00,64.16,64.165,64.155,64.165,1128.0,BUD
+2024-10-08 13:19:00,64.15,64.15,64.15,64.15,297.0,BUD
+2024-10-08 13:18:00,64.15,64.155,64.15,64.155,937.0,BUD
+2024-10-08 13:15:00,64.155,64.155,64.155,64.155,167.0,BUD
+2024-10-08 13:14:00,64.175,64.175,64.155,64.155,1139.0,BUD
+2024-10-08 13:13:00,64.175,64.175,64.175,64.175,525.0,BUD
+2024-10-08 13:12:00,64.16,64.16,64.16,64.16,727.0,BUD
+2024-10-08 13:11:00,64.14,64.1557,64.14,64.1557,1287.0,BUD
+2024-10-08 13:10:00,64.15,64.155,64.15,64.155,735.0,BUD
+2024-10-08 13:09:00,64.16,64.16,64.15,64.15,683.0,BUD
+2024-10-08 13:08:00,64.18,64.18,64.18,64.18,1131.0,BUD
+2024-10-08 13:07:00,64.18,64.185,64.17,64.185,441.0,BUD
+2024-10-08 13:05:00,64.2,64.2,64.2,64.2,684.0,BUD
+2024-10-08 13:04:00,64.19,64.19,64.18,64.19,1314.0,BUD
+2024-10-08 13:02:00,64.26,64.265,64.24,64.24,1719.0,BUD
+2024-10-08 13:01:00,64.255,64.255,64.255,64.255,304.0,BUD
+2024-10-08 13:00:00,64.245,64.25,64.245,64.25,895.0,BUD
+2024-10-08 12:59:00,64.24,64.24,64.24,64.24,557.0,BUD
+2024-10-08 12:58:00,64.24,64.24,64.24,64.24,530.0,BUD
+2024-10-08 12:57:00,64.255,64.255,64.24,64.24,1299.0,BUD
+2024-10-08 12:56:00,64.26,64.26,64.26,64.26,975.0,BUD
+2024-10-08 12:54:00,64.24,64.24,64.24,64.24,583.0,BUD
+2024-10-08 12:53:00,64.235,64.235,64.23,64.23,858.0,BUD
+2024-10-08 12:52:00,64.23,64.23,64.23,64.23,283.0,BUD
+2024-10-08 12:51:00,64.24,64.24,64.23,64.24,566.0,BUD
+2024-10-08 12:50:00,64.23,64.24,64.23,64.24,495.0,BUD
+2024-10-08 12:48:00,64.27,64.27,64.23,64.23,1248.0,BUD
+2024-10-08 12:47:00,64.275,64.275,64.275,64.275,728.0,BUD
+2024-10-08 12:46:00,64.3,64.3,64.28,64.28,743.0,BUD
+2024-10-08 12:44:00,64.305,64.305,64.305,64.305,316.0,BUD
+2024-10-08 12:43:00,64.33,64.33,64.31,64.31,1181.0,BUD
+2024-10-08 12:42:00,64.345,64.345,64.33,64.33,679.0,BUD
+2024-10-08 12:41:00,64.345,64.345,64.345,64.345,344.0,BUD
+2024-10-08 12:39:00,64.34,64.345,64.34,64.345,995.0,BUD
+2024-10-08 12:38:00,64.33,64.33,64.33,64.33,439.0,BUD
+2024-10-08 12:36:00,64.335,64.335,64.335,64.335,636.0,BUD
+2024-10-08 12:34:00,64.33,64.33,64.33,64.33,647.0,BUD
+2024-10-08 12:33:00,64.32,64.3275,64.32,64.3275,390.0,BUD
+2024-10-08 12:32:00,64.325,64.325,64.325,64.325,262.0,BUD
+2024-10-08 12:31:00,64.32,64.32,64.32,64.32,351.0,BUD
+2024-10-08 12:30:00,64.3285,64.3285,64.32,64.32,1140.0,BUD
+2024-10-08 12:28:00,64.32,64.325,64.32,64.325,589.0,BUD
+2024-10-08 12:27:00,64.31,64.31,64.31,64.31,484.0,BUD
+2024-10-08 12:26:00,64.305,64.305,64.305,64.305,184.0,BUD
+2024-10-08 12:24:00,64.3,64.3,64.3,64.3,225.0,BUD
+2024-10-08 12:23:00,64.33,64.33,64.32,64.32,1549.0,BUD
+2024-10-08 12:22:00,64.33,64.34,64.33,64.34,663.0,BUD
+2024-10-08 12:21:00,64.31,64.31,64.31,64.31,344.0,BUD
+2024-10-08 12:20:00,64.3,64.305,64.3,64.305,794.0,BUD
+2024-10-08 12:19:00,64.28,64.285,64.275,64.285,1398.0,BUD
+2024-10-08 12:18:00,64.2712,64.2712,64.2712,64.2712,247.0,BUD
+2024-10-08 12:17:00,64.265,64.275,64.265,64.275,2778.0,BUD
+2024-10-08 12:16:00,64.26,64.265,64.26,64.265,496.0,BUD
+2024-10-08 12:14:00,64.2711,64.275,64.27,64.275,523.0,BUD
+2024-10-08 12:13:00,64.3,64.3,64.27,64.27,856.0,BUD
+2024-10-08 12:11:00,64.305,64.305,64.3,64.3,1168.0,BUD
+2024-10-08 12:10:00,64.29,64.31,64.29,64.31,1341.0,BUD
+2024-10-08 12:08:00,64.2815,64.2815,64.28,64.28,262.0,BUD
+2024-10-08 12:06:00,64.3,64.3,64.29,64.29,751.0,BUD
+2024-10-08 12:05:00,64.3,64.3,64.295,64.295,843.0,BUD
+2024-10-08 12:02:00,64.28,64.28,64.27,64.27,541.0,BUD
+2024-10-08 12:01:00,64.28,64.285,64.27,64.28,1731.0,BUD
+2024-10-08 11:59:00,64.2699,64.27,64.2699,64.27,1329.0,BUD
+2024-10-08 11:57:00,64.27,64.27,64.27,64.27,667.0,BUD
+2024-10-08 11:56:00,64.27,64.27,64.27,64.27,180.0,BUD
+2024-10-08 11:55:00,64.26,64.275,64.26,64.27,1242.0,BUD
+2024-10-08 11:54:00,64.268,64.268,64.268,64.268,347.0,BUD
+2024-10-08 11:53:00,64.26,64.26,64.26,64.26,361.0,BUD
+2024-10-08 11:52:00,64.255,64.255,64.255,64.255,406.0,BUD
+2024-10-08 11:51:00,64.2499,64.25,64.24,64.25,1532.0,BUD
+2024-10-08 11:49:00,64.22,64.22,64.22,64.22,566.0,BUD
+2024-10-08 11:48:00,64.21,64.22,64.21,64.22,1233.0,BUD
+2024-10-08 11:47:00,64.2108,64.215,64.2101,64.2101,711.0,BUD
+2024-10-08 11:46:00,64.2,64.215,64.2,64.215,1065.0,BUD
+2024-10-08 11:45:00,64.18,64.2,64.18,64.2,1171.0,BUD
+2024-10-08 11:44:00,64.17,64.175,64.17,64.175,1819.0,BUD
+2024-10-08 11:43:00,64.19,64.19,64.17,64.17,393.0,BUD
+2024-10-08 11:42:00,64.215,64.215,64.21,64.21,401.0,BUD
+2024-10-08 11:41:00,64.21,64.21,64.21,64.21,422.0,BUD
+2024-10-08 11:38:00,64.215,64.215,64.21,64.21,515.0,BUD
+2024-10-08 11:37:00,64.215,64.22,64.2116,64.22,988.0,BUD
+2024-10-08 11:36:00,64.195,64.2,64.195,64.2,569.0,BUD
+2024-10-08 11:35:00,64.175,64.19,64.16,64.19,6068.0,BUD
+2024-10-08 11:34:00,64.22,64.225,64.17,64.17,15808.0,BUD
+2024-10-08 11:33:00,64.215,64.215,64.215,64.215,1641.0,BUD
+2024-10-08 11:32:00,64.25,64.25,64.215,64.215,1033.0,BUD
+2024-10-08 11:31:00,64.245,64.25,64.245,64.25,818.0,BUD
+2024-10-08 11:30:00,64.24,64.245,64.24,64.245,1136.0,BUD
+2024-10-08 11:29:00,64.26,64.26,64.23,64.23,2292.0,BUD
+2024-10-08 11:28:00,64.27,64.27,64.265,64.265,367.0,BUD
+2024-10-08 11:26:00,64.28,64.28,64.26,64.26,802.0,BUD
+2024-10-08 11:25:00,64.26,64.28,64.245,64.28,2287.0,BUD
+2024-10-08 11:24:00,64.28,64.28,64.27,64.27,1286.0,BUD
+2024-10-08 11:22:00,64.32,64.32,64.32,64.32,564.0,BUD
+2024-10-08 11:21:00,64.33,64.33,64.33,64.33,1013.0,BUD
+2024-10-08 11:20:00,64.3197,64.3197,64.3197,64.3197,1886.0,BUD
+2024-10-08 11:19:00,64.3,64.315,64.3,64.315,1171.0,BUD
+2024-10-08 11:17:00,64.295,64.3,64.295,64.3,478.0,BUD
+2024-10-08 11:16:00,64.27,64.27,64.27,64.27,339.0,BUD
+2024-10-08 11:15:00,64.26,64.265,64.26,64.26,1336.0,BUD
+2024-10-08 11:14:00,64.25,64.26,64.25,64.26,1175.0,BUD
+2024-10-08 11:13:00,64.24,64.24,64.24,64.24,511.0,BUD
+2024-10-08 11:12:00,64.24,64.24,64.235,64.235,1060.0,BUD
+2024-10-08 11:11:00,64.265,64.27,64.255,64.255,1444.0,BUD
+2024-10-08 11:10:00,64.275,64.275,64.27,64.27,761.0,BUD
+2024-10-08 11:09:00,64.27,64.27,64.27,64.27,888.0,BUD
+2024-10-08 11:08:00,64.3,64.3,64.28,64.29,4975.0,BUD
+2024-10-08 11:07:00,64.295,64.3,64.285,64.3,13875.0,BUD
+2024-10-08 11:06:00,64.29,64.2953,64.28,64.29,2983.0,BUD
+2024-10-08 11:05:00,64.27,64.3,64.27,64.295,5987.0,BUD
+2024-10-08 11:04:00,64.265,64.27,64.265,64.27,472.0,BUD
+2024-10-08 11:03:00,64.26,64.265,64.26,64.265,3855.0,BUD
+2024-10-08 11:02:00,64.28,64.28,64.265,64.27,696.0,BUD
+2024-10-08 11:00:00,64.25,64.27,64.25,64.26,1429.0,BUD
+2024-10-08 10:59:00,64.24,64.245,64.22,64.24,2534.0,BUD
+2024-10-08 10:58:00,64.25,64.26,64.25,64.25,1179.0,BUD
+2024-10-08 10:57:00,64.22,64.25,64.22,64.25,724.0,BUD
+2024-10-08 10:56:00,64.22,64.22,64.21,64.22,4311.0,BUD
+2024-10-08 10:55:00,64.2,64.23,64.2,64.23,691.0,BUD
+2024-10-08 10:53:00,64.2,64.21,64.19,64.19,1100.0,BUD
+2024-10-08 10:52:00,64.18,64.19,64.18,64.19,831.0,BUD
+2024-10-08 10:51:00,64.2,64.2,64.16,64.18,1379.0,BUD
+2024-10-08 10:50:00,64.2,64.2,64.1901,64.1901,544.0,BUD
+2024-10-08 10:49:00,64.2,64.2,64.19,64.19,939.0,BUD
+2024-10-08 10:48:00,64.2,64.21,64.2,64.21,399.0,BUD
+2024-10-08 10:47:00,64.205,64.205,64.19,64.19,970.0,BUD
+2024-10-08 10:46:00,64.21,64.21,64.1997,64.2,1060.0,BUD
+2024-10-08 10:45:00,64.205,64.22,64.205,64.21,1224.0,BUD
+2024-10-08 10:44:00,64.19,64.205,64.19,64.205,1404.0,BUD
+2024-10-08 10:43:00,64.22,64.23,64.18,64.21,5393.0,BUD
+2024-10-08 10:42:00,64.19,64.21,64.19,64.21,1901.0,BUD
+2024-10-08 10:41:00,64.1775,64.18,64.175,64.18,844.0,BUD
+2024-10-08 10:40:00,64.18,64.19,64.18,64.19,1136.0,BUD
+2024-10-08 10:39:00,64.1599,64.18,64.1599,64.18,1284.0,BUD
+2024-10-08 10:38:00,64.15,64.15,64.14,64.14,1073.0,BUD
+2024-10-08 10:37:00,64.11,64.11,64.11,64.11,1069.0,BUD
+2024-10-08 10:36:00,64.105,64.105,64.105,64.105,490.0,BUD
+2024-10-08 10:35:00,64.145,64.145,64.11,64.11,1559.0,BUD
+2024-10-08 10:34:00,64.14,64.14,64.14,64.14,1065.0,BUD
+2024-10-08 10:33:00,64.17,64.17,64.16,64.16,1134.0,BUD
+2024-10-08 10:31:00,64.21,64.22,64.21,64.21,1493.0,BUD
+2024-10-08 10:30:00,64.2,64.2,64.2,64.2,675.0,BUD
+2024-10-08 10:29:00,64.22,64.22,64.21,64.21,1402.0,BUD
+2024-10-08 10:28:00,64.2,64.2,64.2,64.2,281.0,BUD
+2024-10-08 10:27:00,64.19,64.19,64.19,64.19,300.0,BUD
+2024-10-08 10:26:00,64.21,64.235,64.21,64.235,1014.0,BUD
+2024-10-08 10:25:00,64.19,64.2,64.19,64.2,612.0,BUD
+2024-10-08 10:24:00,64.2,64.2,64.185,64.185,786.0,BUD
+2024-10-08 10:23:00,64.1961,64.1961,64.19,64.19,472.0,BUD
+2024-10-08 10:22:00,64.2,64.2,64.2,64.2,251.0,BUD
+2024-10-08 10:21:00,64.21,64.21,64.206,64.21,1502.0,BUD
+2024-10-08 10:20:00,64.22,64.22,64.213,64.213,2101.0,BUD
+2024-10-08 10:19:00,64.17,64.18,64.17,64.18,1086.0,BUD
+2024-10-08 10:18:00,64.1,64.1601,64.09,64.16,8237.0,BUD
+2024-10-08 10:17:00,64.07,64.09,64.07,64.09,753.0,BUD
+2024-10-08 10:16:00,64.09,64.09,64.085,64.085,1045.0,BUD
+2024-10-08 10:15:00,64.05,64.1,64.05,64.1,1920.0,BUD
+2024-10-08 10:14:00,64.045,64.05,64.045,64.05,981.0,BUD
+2024-10-08 10:13:00,64.06,64.07,64.05,64.05,2360.0,BUD
+2024-10-08 10:12:00,64.08,64.08,64.05,64.06,3162.0,BUD
+2024-10-08 10:11:00,64.095,64.1,64.08,64.08,2890.0,BUD
+2024-10-08 10:10:00,64.095,64.095,64.09,64.095,643.0,BUD
+2024-10-08 10:09:00,64.12,64.12,64.095,64.1,2518.0,BUD
+2024-10-08 10:08:00,64.12,64.12,64.12,64.12,348.0,BUD
+2024-10-08 10:07:00,64.14,64.15,64.12,64.12,2705.0,BUD
+2024-10-08 10:06:00,64.12,64.13,64.12,64.12,1881.0,BUD
+2024-10-08 10:05:00,64.125,64.14,64.1,64.1,2186.0,BUD
+2024-10-08 10:04:00,64.11,64.12,64.11,64.12,3203.0,BUD
+2024-10-08 10:03:00,64.07,64.115,64.07,64.115,1728.0,BUD
+2024-10-08 10:02:00,64.1,64.11,64.065,64.065,5575.0,BUD
+2024-10-08 10:01:00,64.13,64.13,64.11,64.12,2417.0,BUD
+2024-10-08 10:00:00,64.135,64.138,64.09,64.138,2904.0,BUD
+2024-10-08 09:59:00,64.11,64.13,64.1,64.13,1349.0,BUD
+2024-10-08 09:58:00,64.1,64.11,64.1,64.11,1796.0,BUD
+2024-10-08 09:57:00,64.125,64.125,64.125,64.125,347.0,BUD
+2024-10-08 09:56:00,64.1,64.12,64.1,64.115,1536.0,BUD
+2024-10-08 09:55:00,64.06,64.06,64.05,64.05,1059.0,BUD
+2024-10-08 09:54:00,64.01,64.05,64.0,64.04,2335.0,BUD
+2024-10-08 09:53:00,64.09,64.09,64.07,64.07,2287.0,BUD
+2024-10-08 09:52:00,64.095,64.095,64.075,64.075,461.0,BUD
+2024-10-08 09:51:00,64.1,64.118,64.1,64.1,3028.0,BUD
+2024-10-08 09:50:00,64.1,64.12,64.09,64.11,2856.0,BUD
+2024-10-08 09:49:00,64.09,64.105,64.09,64.09,1443.0,BUD
+2024-10-08 09:48:00,64.12,64.12,64.09,64.09,3999.0,BUD
+2024-10-08 09:47:00,64.08,64.095,64.075,64.08,2420.0,BUD
+2024-10-08 09:46:00,64.06,64.1,64.05,64.095,10588.0,BUD
+2024-10-08 09:45:00,64.04,64.06,64.01,64.06,1955.0,BUD
+2024-10-08 09:44:00,64.0,64.01,64.0,64.01,898.0,BUD
+2024-10-08 09:43:00,64.04,64.04,63.99,64.02,1024.0,BUD
+2024-10-08 09:41:00,64.04,64.07,64.04,64.06,2136.0,BUD
+2024-10-08 09:40:00,64.03,64.03,64.02,64.03,1631.0,BUD
+2024-10-08 09:39:00,63.945,64.0,63.94,64.0,982.0,BUD
+2024-10-08 09:38:00,63.95,63.95,63.9152,63.93,2415.0,BUD
+2024-10-08 09:37:00,63.98,63.98,63.95,63.9601,5588.0,BUD
+2024-10-08 09:36:00,64.045,64.045,63.98,63.98,4638.0,BUD
+2024-10-08 09:35:00,64.06,64.095,64.03,64.03,1222.0,BUD
+2024-10-08 09:34:00,64.09,64.09,64.01,64.06,6942.0,BUD
+2024-10-08 09:33:00,64.17,64.2075,64.08,64.08,13031.0,BUD
+2024-10-08 09:32:00,64.15,64.17,64.13,64.16,7274.0,BUD
+2024-10-08 09:31:00,64.235,64.25,64.11,64.11,7270.0,BUD
+2024-10-08 09:30:00,64.3,64.36,64.21,64.23,41045.0,BUD
+2024-10-08 09:29:00,64.34,64.34,64.3,64.3,4692.0,BUD
+2024-10-08 09:21:00,64.34,64.34,64.34,64.34,993.0,BUD
+2024-10-08 09:17:00,64.34,64.38,64.33,64.38,1500.0,BUD
+2024-10-08 09:07:00,64.38,64.38,64.38,64.38,205.0,BUD
+2024-10-08 08:55:00,64.31,64.31,64.31,64.31,63.0,BUD
+2024-10-08 08:39:00,64.31,64.32,64.31,64.32,300.0,BUD
+2024-10-08 08:36:00,64.29,64.29,64.29,64.29,100.0,BUD
+2024-10-08 08:13:00,64.32,64.32,64.32,64.32,60.0,BUD
+2024-10-08 08:03:00,64.43,64.43,64.43,64.43,3.0,BUD
+2024-10-08 08:02:00,65.02,65.02,65.02,65.02,1.0,BUD
+2024-10-08 08:01:00,64.4,64.4,64.4,64.4,5.0,BUD
+2024-10-08 08:00:00,65.02,67.36,64.37,64.5,2814.0,BUD
+2024-10-08 07:57:00,64.35,64.35,64.35,64.35,100.0,BUD
+2024-10-08 07:54:00,64.35,64.35,64.35,64.35,530.0,BUD
+2024-10-08 07:52:00,64.41,64.41,64.41,64.41,100.0,BUD
+2024-10-08 07:47:00,64.39,64.39,64.39,64.39,200.0,BUD
+2024-10-08 07:41:00,64.38,64.39,64.38,64.39,1739.0,BUD
+2024-10-08 07:38:00,64.38,64.39,64.38,64.39,1769.0,BUD
+2024-10-08 07:06:00,64.35,64.35,64.35,64.35,50.0,BUD
+2024-10-08 07:00:00,64.43,64.43,64.41,64.41,171.0,BUD
+2024-10-08 06:57:00,64.43,64.43,64.43,64.43,100.0,BUD
+2024-10-08 06:50:00,64.35,64.35,64.35,64.35,100.0,BUD
+2024-10-08 06:32:00,64.32,64.32,64.32,64.32,100.0,BUD
+2024-10-08 06:25:00,64.33,64.33,64.31,64.31,300.0,BUD
+2024-10-08 05:56:00,64.28,64.28,64.28,64.28,1.0,BUD
+2024-10-08 05:42:00,64.24,64.24,64.24,64.24,615.0,BUD
+2024-10-08 05:39:00,64.22,64.24,64.21,64.21,3550.0,BUD
+2024-10-08 05:38:00,64.22,64.23,64.22,64.22,1250.0,BUD
+2024-10-08 05:37:00,64.24,64.24,64.24,64.24,3000.0,BUD
+2024-10-08 05:36:00,64.23,64.23,64.23,64.23,50.0,BUD
+2024-10-08 05:35:00,64.27,64.27,64.27,64.27,950.0,BUD
+2024-10-08 05:31:00,64.33,64.33,64.26,64.29,1230.0,BUD
+2024-10-08 05:30:00,64.41,64.41,64.33,64.37,4641.0,BUD
+2024-10-08 05:29:00,64.36,64.37,64.34,64.36,5000.0,BUD
+2024-10-08 05:28:00,64.46,64.46,64.35,64.35,5800.0,BUD
+2024-10-08 04:15:00,64.23,64.24,64.23,64.24,1000.0,BUD
+2024-10-08 04:14:00,64.13,64.13,64.13,64.13,100.0,BUD
+2024-10-08 04:07:00,64.23,64.23,64.23,64.23,175.0,BUD
+2024-10-08 04:06:00,64.23,64.23,64.23,64.23,825.0,BUD
+2024-10-08 04:03:00,64.3,64.3,64.3,64.3,276.0,BUD
+2024-10-08 04:00:00,64.7,64.7,64.7,64.7,100.0,BUD
+2024-10-07 19:48:00,64.7,64.7,64.7,64.7,2.0,BUD
+2024-10-07 19:22:00,64.7,64.7,64.7,64.7,1.0,BUD
+2024-10-07 19:10:00,65.02,65.02,65.02,65.02,25.0,BUD
+2024-10-07 19:00:00,65.02,65.02,65.02,65.02,88217.0,BUD
+2024-10-07 18:43:00,65.08,65.08,65.05,65.05,1052.0,BUD
+2024-10-07 18:35:00,65.7499,65.7499,65.7499,65.7499,10.0,BUD
+2024-10-07 18:30:00,65.02,65.02,65.02,65.02,88217.0,BUD
+2024-10-07 18:28:00,65.74,65.74,65.74,65.74,1.0,BUD
+2024-10-07 17:08:00,65.02,65.02,65.02,65.02,23416.0,BUD
+2024-10-07 17:01:00,64.73,64.73,64.73,64.73,1000.0,BUD
+2024-10-07 16:45:00,65.75,65.75,65.75,65.75,1.0,BUD
+2024-10-07 16:10:00,65.02,65.02,65.02,65.02,88217.0,BUD
+2024-10-07 16:06:00,65.02,65.02,65.02,65.02,239.0,BUD
+2024-10-07 16:02:00,65.02,65.02,65.02,65.02,50.0,BUD
+2024-10-07 16:00:00,65.02,65.02,65.0,65.02,200453.0,BUD
+2024-10-07 15:59:00,64.99,65.04,64.99,65.02,62137.0,BUD
+2024-10-07 15:58:00,64.99,65.01,64.985,65.0,50477.0,BUD
+2024-10-07 15:57:00,64.97,64.99,64.96,64.985,30330.0,BUD
+2024-10-07 15:56:00,64.925,64.97,64.925,64.97,28190.0,BUD
+2024-10-07 15:55:00,64.93,64.94,64.925,64.925,17809.0,BUD
+2024-10-07 15:54:00,64.88,64.93,64.875,64.93,15570.0,BUD
+2024-10-07 15:53:00,64.855,64.88,64.855,64.88,8793.0,BUD
+2024-10-07 15:52:00,64.845,64.865,64.84,64.86,8519.0,BUD
+2024-10-07 15:51:00,64.815,64.85,64.815,64.85,9889.0,BUD
+2024-10-07 15:50:00,64.81,64.83,64.8,64.815,10649.0,BUD
+2024-10-07 15:49:00,64.8,64.82,64.8,64.82,4576.0,BUD
+2024-10-07 15:48:00,64.785,64.805,64.7811,64.805,3360.0,BUD
+2024-10-07 15:47:00,64.79,64.8,64.78,64.785,6636.0,BUD
+2024-10-07 15:46:00,64.805,64.805,64.7815,64.785,4270.0,BUD
+2024-10-07 15:45:00,64.8,64.805,64.79,64.8,7642.0,BUD
+2024-10-07 15:44:00,64.8,64.8,64.79,64.795,4062.0,BUD
+2024-10-07 15:43:00,64.795,64.8,64.795,64.8,2087.0,BUD
+2024-10-07 15:42:00,64.79,64.795,64.79,64.79,2777.0,BUD
+2024-10-07 15:41:00,64.795,64.8,64.785,64.785,3737.0,BUD
+2024-10-07 15:40:00,64.825,64.825,64.79,64.795,4319.0,BUD
+2024-10-07 15:39:00,64.79,64.81,64.79,64.81,2619.0,BUD
+2024-10-07 15:38:00,64.78,64.79,64.775,64.79,3144.0,BUD
+2024-10-07 15:37:00,64.755,64.78,64.755,64.775,3120.0,BUD
+2024-10-07 15:36:00,64.73,64.755,64.73,64.755,4016.0,BUD
+2024-10-07 15:35:00,64.74,64.745,64.73,64.73,2992.0,BUD
+2024-10-07 15:34:00,64.75,64.755,64.745,64.75,4304.0,BUD
+2024-10-07 15:33:00,64.735,64.75,64.735,64.75,3896.0,BUD
+2024-10-07 15:32:00,64.735,64.74,64.73,64.74,2156.0,BUD
+2024-10-07 15:31:00,64.755,64.76,64.73,64.73,2711.0,BUD
+2024-10-07 15:30:00,64.76,64.77,64.75,64.755,5496.0,BUD
+2024-10-07 15:29:00,64.75,64.755,64.75,64.755,789.0,BUD
+2024-10-07 15:28:00,64.755,64.755,64.75,64.75,1316.0,BUD
+2024-10-07 15:27:00,64.745,64.75,64.745,64.75,2507.0,BUD
+2024-10-07 15:26:00,64.75,64.75,64.75,64.75,1338.0,BUD
+2024-10-07 15:25:00,64.745,64.76,64.745,64.755,3079.0,BUD
+2024-10-07 15:24:00,64.75,64.75,64.74,64.745,1963.0,BUD
+2024-10-07 15:23:00,64.765,64.775,64.76,64.76,3747.0,BUD
+2024-10-07 15:22:00,64.765,64.77,64.7608,64.77,3478.0,BUD
+2024-10-07 15:21:00,64.77,64.77,64.76,64.765,2011.0,BUD
+2024-10-07 15:20:00,64.77,64.78,64.77,64.77,1561.0,BUD
+2024-10-07 15:19:00,64.775,64.775,64.77,64.77,1339.0,BUD
+2024-10-07 15:18:00,64.78,64.78,64.775,64.78,1548.0,BUD
+2024-10-07 15:17:00,64.77,64.77,64.76,64.7692,1834.0,BUD
+2024-10-07 15:16:00,64.765,64.77,64.765,64.77,1838.0,BUD
+2024-10-07 15:15:00,64.77,64.7701,64.75,64.765,5203.0,BUD
+2024-10-07 15:14:00,64.78,64.78,64.77,64.77,1495.0,BUD
+2024-10-07 15:13:00,64.76,64.785,64.755,64.785,2315.0,BUD
+2024-10-07 15:12:00,64.755,64.755,64.755,64.755,674.0,BUD
+2024-10-07 15:11:00,64.75,64.75,64.745,64.75,1148.0,BUD
+2024-10-07 15:10:00,64.76,64.765,64.75,64.75,1875.0,BUD
+2024-10-07 15:09:00,64.735,64.75,64.735,64.75,2935.0,BUD
+2024-10-07 15:08:00,64.735,64.735,64.735,64.735,1205.0,BUD
+2024-10-07 15:07:00,64.755,64.765,64.745,64.745,1822.0,BUD
+2024-10-07 15:06:00,64.745,64.745,64.745,64.745,1231.0,BUD
+2024-10-07 15:05:00,64.72,64.744,64.72,64.744,1633.0,BUD
+2024-10-07 15:04:00,64.715,64.72,64.715,64.715,1521.0,BUD
+2024-10-07 15:03:00,64.715,64.73,64.71,64.72,1862.0,BUD
+2024-10-07 15:02:00,64.74,64.7488,64.715,64.715,1931.0,BUD
+2024-10-07 15:01:00,64.73,64.735,64.73,64.735,455.0,BUD
+2024-10-07 15:00:00,64.74,64.74,64.74,64.74,839.0,BUD
+2024-10-07 14:59:00,64.77,64.77,64.74,64.74,1882.0,BUD
+2024-10-07 14:58:00,64.77,64.775,64.77,64.775,1073.0,BUD
+2024-10-07 14:57:00,64.735,64.77,64.735,64.77,2907.0,BUD
+2024-10-07 14:56:00,64.735,64.735,64.735,64.735,1171.0,BUD
+2024-10-07 14:55:00,64.745,64.745,64.73,64.735,2193.0,BUD
+2024-10-07 14:54:00,64.76,64.76,64.745,64.745,1638.0,BUD
+2024-10-07 14:53:00,64.77,64.7716,64.7601,64.7601,1020.0,BUD
+2024-10-07 14:52:00,64.79,64.79,64.77,64.77,1799.0,BUD
+2024-10-07 14:51:00,64.78,64.78,64.78,64.78,827.0,BUD
+2024-10-07 14:50:00,64.79,64.8,64.7801,64.785,3229.0,BUD
+2024-10-07 14:49:00,64.78,64.785,64.78,64.785,962.0,BUD
+2024-10-07 14:48:00,64.8,64.8,64.79,64.79,1566.0,BUD
+2024-10-07 14:47:00,64.81,64.81,64.805,64.81,1691.0,BUD
+2024-10-07 14:46:00,64.83,64.835,64.815,64.815,1412.0,BUD
+2024-10-07 14:45:00,64.8201,64.84,64.8201,64.84,956.0,BUD
+2024-10-07 14:44:00,64.82,64.83,64.82,64.83,3008.0,BUD
+2024-10-07 14:43:00,64.835,64.845,64.82,64.825,6263.0,BUD
+2024-10-07 14:42:00,64.885,64.885,64.83,64.83,13144.0,BUD
+2024-10-07 14:41:00,64.92,64.92,64.89,64.89,2183.0,BUD
+2024-10-07 14:40:00,64.905,64.92,64.905,64.92,1887.0,BUD
+2024-10-07 14:38:00,64.895,64.905,64.895,64.9,2856.0,BUD
+2024-10-07 14:37:00,64.895,64.9,64.895,64.895,877.0,BUD
+2024-10-07 14:36:00,64.9,64.9,64.8901,64.8901,1425.0,BUD
+2024-10-07 14:35:00,64.905,64.905,64.905,64.905,647.0,BUD
+2024-10-07 14:34:00,64.905,64.91,64.905,64.905,1842.0,BUD
+2024-10-07 14:33:00,64.91,64.91,64.9,64.905,730.0,BUD
+2024-10-07 14:32:00,64.925,64.925,64.918,64.9197,1381.0,BUD
+2024-10-07 14:31:00,64.93,64.93,64.905,64.92,1846.0,BUD
+2024-10-07 14:30:00,64.93,64.93,64.865,64.91,10483.0,BUD
+2024-10-07 14:29:00,64.94,64.94,64.935,64.94,2988.0,BUD
+2024-10-07 14:28:00,64.935,64.94,64.93,64.94,981.0,BUD
+2024-10-07 14:27:00,64.96,64.96,64.935,64.94,1756.0,BUD
+2024-10-07 14:26:00,64.965,64.965,64.965,64.965,466.0,BUD
+2024-10-07 14:25:00,64.97,64.97,64.97,64.97,604.0,BUD
+2024-10-07 14:24:00,64.975,64.975,64.95,64.955,1265.0,BUD
+2024-10-07 14:23:00,64.975,64.975,64.975,64.975,923.0,BUD
+2024-10-07 14:22:00,64.995,64.995,64.97,64.97,1121.0,BUD
+2024-10-07 14:21:00,64.995,64.995,64.995,64.995,455.0,BUD
+2024-10-07 14:20:00,64.99,64.99,64.99,64.99,591.0,BUD
+2024-10-07 14:19:00,65.005,65.005,64.99,64.99,1940.0,BUD
+2024-10-07 14:18:00,65.0,65.005,65.0,65.005,2244.0,BUD
+2024-10-07 14:17:00,65.01,65.01,65.0,65.0,842.0,BUD
+2024-10-07 14:16:00,65.01,65.02,65.0001,65.015,1071.0,BUD
+2024-10-07 14:15:00,65.02,65.02,65.01,65.015,2035.0,BUD
+2024-10-07 14:14:00,65.035,65.035,65.03,65.035,1486.0,BUD
+2024-10-07 14:13:00,65.045,65.045,65.04,65.04,1724.0,BUD
+2024-10-07 14:12:00,65.045,65.05,65.045,65.045,1011.0,BUD
+2024-10-07 14:11:00,65.045,65.05,65.04,65.04,1152.0,BUD
+2024-10-07 14:10:00,65.045,65.05,65.0401,65.0401,1043.0,BUD
+2024-10-07 14:08:00,65.0648,65.065,65.05,65.05,1147.0,BUD
+2024-10-07 14:06:00,65.075,65.075,65.075,65.075,325.0,BUD
+2024-10-07 14:04:00,65.09,65.09,65.06,65.06,2048.0,BUD
+2024-10-07 14:03:00,65.08,65.085,65.08,65.085,1524.0,BUD
+2024-10-07 14:02:00,65.06,65.075,65.055,65.075,2823.0,BUD
+2024-10-07 14:01:00,65.065,65.065,65.06,65.06,354.0,BUD
+2024-10-07 14:00:00,65.085,65.085,65.08,65.08,1666.0,BUD
+2024-10-07 13:59:00,65.075,65.08,65.075,65.08,499.0,BUD
+2024-10-07 13:58:00,65.0601,65.075,65.0601,65.075,1946.0,BUD
+2024-10-07 13:57:00,65.06,65.06,65.06,65.06,609.0,BUD
+2024-10-07 13:56:00,65.0615,65.0615,65.0606,65.0606,594.0,BUD
+2024-10-07 13:55:00,65.085,65.085,65.08,65.08,660.0,BUD
+2024-10-07 13:54:00,65.065,65.08,65.065,65.08,1653.0,BUD
+2024-10-07 13:52:00,65.055,65.065,65.055,65.065,1935.0,BUD
+2024-10-07 13:51:00,65.07,65.07,65.065,65.065,827.0,BUD
+2024-10-07 13:50:00,65.08,65.08,65.0701,65.0701,2167.0,BUD
+2024-10-07 13:49:00,65.095,65.095,65.095,65.095,845.0,BUD
+2024-10-07 13:48:00,65.12,65.12,65.115,65.115,875.0,BUD
+2024-10-07 13:47:00,65.095,65.12,65.095,65.12,3764.0,BUD
+2024-10-07 13:46:00,65.095,65.095,65.095,65.095,351.0,BUD
+2024-10-07 13:45:00,65.09,65.1,65.09,65.1,558.0,BUD
+2024-10-07 13:44:00,65.16,65.16,65.09,65.09,2035.0,BUD
+2024-10-07 13:43:00,65.175,65.175,65.165,65.165,768.0,BUD
+2024-10-07 13:42:00,65.185,65.195,65.175,65.175,2665.0,BUD
+2024-10-07 13:41:00,65.185,65.185,65.185,65.185,602.0,BUD
+2024-10-07 13:40:00,65.185,65.19,65.185,65.185,3505.0,BUD
+2024-10-07 13:38:00,65.245,65.245,65.21,65.21,961.0,BUD
+2024-10-07 13:37:00,65.275,65.275,65.25,65.25,1288.0,BUD
+2024-10-07 13:36:00,65.27,65.275,65.265,65.275,1804.0,BUD
+2024-10-07 13:35:00,65.27,65.27,65.27,65.27,310.0,BUD
+2024-10-07 13:34:00,65.265,65.265,65.265,65.265,614.0,BUD
+2024-10-07 13:33:00,65.265,65.265,65.265,65.265,638.0,BUD
+2024-10-07 13:32:00,65.265,65.265,65.265,65.265,466.0,BUD
+2024-10-07 13:31:00,65.255,65.265,65.25,65.265,5295.0,BUD
+2024-10-07 13:30:00,65.26,65.265,65.25,65.255,1287.0,BUD
+2024-10-07 13:29:00,65.275,65.275,65.26,65.265,3665.0,BUD
+2024-10-07 13:28:00,65.275,65.28,65.275,65.275,596.0,BUD
+2024-10-07 13:27:00,65.275,65.28,65.275,65.275,1225.0,BUD
+2024-10-07 13:26:00,65.275,65.28,65.2709,65.28,1593.0,BUD
+2024-10-07 13:25:00,65.275,65.275,65.275,65.275,1559.0,BUD
+2024-10-07 13:24:00,65.28,65.29,65.275,65.28,2395.0,BUD
+2024-10-07 13:23:00,65.275,65.275,65.275,65.275,456.0,BUD
+2024-10-07 13:22:00,65.295,65.295,65.29,65.29,2748.0,BUD
+2024-10-07 13:21:00,65.295,65.295,65.295,65.295,746.0,BUD
+2024-10-07 13:20:00,65.3001,65.305,65.295,65.295,2158.0,BUD
+2024-10-07 13:18:00,65.305,65.305,65.295,65.3,3871.0,BUD
+2024-10-07 13:17:00,65.3,65.3,65.3,65.3,541.0,BUD
+2024-10-07 13:15:00,65.28,65.28,65.28,65.28,441.0,BUD
+2024-10-07 13:14:00,65.28,65.29,65.28,65.28,3724.0,BUD
+2024-10-07 13:13:00,65.27,65.28,65.27,65.275,2593.0,BUD
+2024-10-07 13:12:00,65.27,65.27,65.27,65.27,958.0,BUD
+2024-10-07 13:11:00,65.24,65.27,65.24,65.265,3007.0,BUD
+2024-10-07 13:10:00,65.22,65.24,65.22,65.24,2064.0,BUD
+2024-10-07 13:09:00,65.21,65.21,65.21,65.21,892.0,BUD
+2024-10-07 13:08:00,65.2011,65.205,65.2,65.2,719.0,BUD
+2024-10-07 13:07:00,65.21,65.21,65.2,65.2,1184.0,BUD
+2024-10-07 13:05:00,65.215,65.215,65.215,65.215,124.0,BUD
+2024-10-07 13:04:00,65.21,65.22,65.21,65.22,698.0,BUD
+2024-10-07 13:03:00,65.21,65.21,65.2,65.2,1082.0,BUD
+2024-10-07 13:02:00,65.2,65.215,65.2,65.215,2415.0,BUD
+2024-10-07 13:01:00,65.195,65.195,65.19,65.19,538.0,BUD
+2024-10-07 13:00:00,65.19,65.19,65.19,65.19,435.0,BUD
+2024-10-07 12:59:00,65.195,65.1997,65.1925,65.1997,1899.0,BUD
+2024-10-07 12:58:00,65.195,65.2,65.195,65.195,799.0,BUD
+2024-10-07 12:57:00,65.2,65.2,65.2,65.2,489.0,BUD
+2024-10-07 12:55:00,65.225,65.225,65.215,65.215,1831.0,BUD
+2024-10-07 12:53:00,65.22,65.22,65.22,65.22,425.0,BUD
+2024-10-07 12:52:00,65.22,65.22,65.22,65.22,612.0,BUD
+2024-10-07 12:51:00,65.21,65.21,65.21,65.21,273.0,BUD
+2024-10-07 12:50:00,65.18,65.205,65.18,65.205,1757.0,BUD
+2024-10-07 12:48:00,65.19,65.19,65.19,65.19,678.0,BUD
+2024-10-07 12:47:00,65.175,65.2,65.175,65.195,2209.0,BUD
+2024-10-07 12:45:00,65.17,65.17,65.17,65.17,415.0,BUD
+2024-10-07 12:44:00,65.14,65.155,65.14,65.155,4534.0,BUD
+2024-10-07 12:43:00,65.145,65.145,65.13,65.13,2022.0,BUD
+2024-10-07 12:42:00,65.13,65.1499,65.13,65.1499,2416.0,BUD
+2024-10-07 12:41:00,65.13,65.13,65.12,65.12,707.0,BUD
+2024-10-07 12:40:00,65.135,65.1389,65.13,65.13,826.0,BUD
+2024-10-07 12:39:00,65.135,65.1363,65.13,65.13,723.0,BUD
+2024-10-07 12:38:00,65.135,65.135,65.135,65.135,242.0,BUD
+2024-10-07 12:37:00,65.135,65.135,65.1303,65.1303,580.0,BUD
+2024-10-07 12:36:00,65.13,65.13,65.13,65.13,304.0,BUD
+2024-10-07 12:35:00,65.13,65.135,65.13,65.135,416.0,BUD
+2024-10-07 12:34:00,65.14,65.14,65.13,65.13,1141.0,BUD
+2024-10-07 12:33:00,65.12,65.1301,65.12,65.1301,2347.0,BUD
+2024-10-07 12:32:00,65.115,65.115,65.115,65.115,775.0,BUD
+2024-10-07 12:31:00,65.115,65.115,65.115,65.115,235.0,BUD
+2024-10-07 12:30:00,65.13,65.13,65.12,65.12,820.0,BUD
+2024-10-07 12:29:00,65.135,65.138,65.13,65.13,1599.0,BUD
+2024-10-07 12:28:00,65.14,65.14,65.14,65.14,237.0,BUD
+2024-10-07 12:27:00,65.135,65.135,65.135,65.135,295.0,BUD
+2024-10-07 12:26:00,65.125,65.13,65.125,65.13,995.0,BUD
+2024-10-07 12:24:00,65.1269,65.1269,65.1269,65.1269,334.0,BUD
+2024-10-07 12:22:00,65.095,65.11,65.095,65.11,922.0,BUD
+2024-10-07 12:21:00,65.09,65.0999,65.09,65.0999,940.0,BUD
+2024-10-07 12:20:00,65.08,65.08,65.08,65.08,787.0,BUD
+2024-10-07 12:19:00,65.095,65.095,65.07,65.07,704.0,BUD
+2024-10-07 12:18:00,65.1,65.105,65.095,65.095,2471.0,BUD
+2024-10-07 12:17:00,65.11,65.11,65.095,65.105,2000.0,BUD
+2024-10-07 12:16:00,65.105,65.11,65.105,65.11,824.0,BUD
+2024-10-07 12:15:00,65.12,65.12,65.11,65.12,884.0,BUD
+2024-10-07 12:14:00,65.12,65.12,65.12,65.12,343.0,BUD
+2024-10-07 12:13:00,65.1,65.11,65.1,65.11,909.0,BUD
+2024-10-07 12:12:00,65.09,65.095,65.09,65.095,1376.0,BUD
+2024-10-07 12:11:00,65.08,65.085,65.08,65.08,991.0,BUD
+2024-10-07 12:09:00,65.09,65.095,65.09,65.095,754.0,BUD
+2024-10-07 12:08:00,65.09,65.09,65.08,65.09,1403.0,BUD
+2024-10-07 12:07:00,65.11,65.11,65.1,65.1,696.0,BUD
+2024-10-07 12:06:00,65.135,65.135,65.13,65.13,790.0,BUD
+2024-10-07 12:05:00,65.135,65.135,65.135,65.135,157.0,BUD
+2024-10-07 12:04:00,65.135,65.135,65.135,65.135,974.0,BUD
+2024-10-07 12:03:00,65.13,65.14,65.13,65.135,1139.0,BUD
+2024-10-07 12:02:00,65.1093,65.1199,65.1093,65.1199,1315.0,BUD
+2024-10-07 12:00:00,65.07,65.09,65.07,65.09,1267.0,BUD
+2024-10-07 11:59:00,65.08,65.085,65.06,65.06,1556.0,BUD
+2024-10-07 11:58:00,65.08,65.09,65.08,65.09,1280.0,BUD
+2024-10-07 11:56:00,65.07,65.08,65.07,65.08,1541.0,BUD
+2024-10-07 11:55:00,65.07,65.07,65.07,65.07,310.0,BUD
+2024-10-07 11:54:00,65.1,65.1,65.085,65.085,676.0,BUD
+2024-10-07 11:53:00,65.11,65.11,65.105,65.11,882.0,BUD
+2024-10-07 11:52:00,65.115,65.12,65.11,65.11,1218.0,BUD
+2024-10-07 11:51:00,65.145,65.16,65.12,65.12,3114.0,BUD
+2024-10-07 11:50:00,65.14,65.15,65.139,65.1425,3044.0,BUD
+2024-10-07 11:49:00,65.14,65.14,65.14,65.14,675.0,BUD
+2024-10-07 11:48:00,65.0899,65.145,65.0899,65.14,9666.0,BUD
+2024-10-07 11:47:00,65.0801,65.085,65.0801,65.085,695.0,BUD
+2024-10-07 11:46:00,65.085,65.085,65.085,65.085,325.0,BUD
+2024-10-07 11:45:00,65.055,65.08,65.05,65.08,3624.0,BUD
+2024-10-07 11:44:00,65.07,65.07,65.055,65.055,974.0,BUD
+2024-10-07 11:43:00,65.08,65.08,65.08,65.08,487.0,BUD
+2024-10-07 11:42:00,65.12,65.12,65.09,65.09,2533.0,BUD
+2024-10-07 11:41:00,65.14,65.14,65.12,65.12,1871.0,BUD
+2024-10-07 11:40:00,65.115,65.12,65.115,65.12,1487.0,BUD
+2024-10-07 11:39:00,65.115,65.115,65.115,65.115,431.0,BUD
+2024-10-07 11:38:00,65.115,65.115,65.115,65.115,1559.0,BUD
+2024-10-07 11:37:00,65.09,65.11,65.09,65.11,1455.0,BUD
+2024-10-07 11:36:00,65.06,65.07,65.06,65.07,997.0,BUD
+2024-10-07 11:35:00,65.11,65.13,65.06,65.06,2783.0,BUD
+2024-10-07 11:34:00,65.07,65.09,65.04,65.09,23595.0,BUD
+2024-10-07 11:33:00,65.06,65.08,65.05,65.075,3242.0,BUD
+2024-10-07 11:32:00,65.09,65.1,65.08,65.08,5000.0,BUD
+2024-10-07 11:31:00,65.12,65.12,65.09,65.09,1221.0,BUD
+2024-10-07 11:30:00,65.18,65.18,65.12,65.12,7463.0,BUD
+2024-10-07 11:29:00,65.17,65.18,65.15,65.18,2784.0,BUD
+2024-10-07 11:28:00,65.19,65.19,65.17,65.17,2544.0,BUD
+2024-10-07 11:27:00,65.2,65.21,65.19,65.1901,2838.0,BUD
+2024-10-07 11:26:00,65.21,65.21,65.21,65.21,428.0,BUD
+2024-10-07 11:25:00,65.21,65.21,65.21,65.21,741.0,BUD
+2024-10-07 11:24:00,65.23,65.23,65.2,65.21,2172.0,BUD
+2024-10-07 11:23:00,65.25,65.25,65.24,65.24,948.0,BUD
+2024-10-07 11:22:00,65.24,65.25,65.24,65.25,646.0,BUD
+2024-10-07 11:21:00,65.23,65.25,65.23,65.24,1225.0,BUD
+2024-10-07 11:20:00,65.25,65.25,65.24,65.24,1426.0,BUD
+2024-10-07 11:19:00,65.27,65.27,65.25,65.25,1217.0,BUD
+2024-10-07 11:18:00,65.27,65.27,65.265,65.265,785.0,BUD
+2024-10-07 11:17:00,65.29,65.29,65.29,65.29,469.0,BUD
+2024-10-07 11:16:00,65.3,65.3,65.29,65.29,1535.0,BUD
+2024-10-07 11:15:00,65.32,65.32,65.32,65.32,674.0,BUD
+2024-10-07 11:13:00,65.38,65.39,65.32,65.32,4768.0,BUD
+2024-10-07 11:12:00,65.37,65.37,65.37,65.37,764.0,BUD
+2024-10-07 11:11:00,65.35,65.36,65.35,65.36,873.0,BUD
+2024-10-07 11:10:00,65.34,65.35,65.34,65.35,658.0,BUD
+2024-10-07 11:09:00,65.31,65.34,65.31,65.34,1293.0,BUD
+2024-10-07 11:08:00,65.2899,65.3,65.2899,65.3,1180.0,BUD
+2024-10-07 11:07:00,65.295,65.295,65.28,65.28,1002.0,BUD
+2024-10-07 11:06:00,65.285,65.29,65.27,65.29,1067.0,BUD
+2024-10-07 11:05:00,65.28,65.32,65.28,65.31,2208.0,BUD
+2024-10-07 11:04:00,65.27,65.27,65.27,65.27,394.0,BUD
+2024-10-07 11:03:00,65.28,65.28,65.28,65.28,855.0,BUD
+2024-10-07 11:02:00,65.25,65.28,65.25,65.28,1151.0,BUD
+2024-10-07 11:01:00,65.27,65.27,65.25,65.25,2994.0,BUD
+2024-10-07 11:00:00,65.25,65.27,65.24,65.265,1977.0,BUD
+2024-10-07 10:59:00,65.18,65.24,65.18,65.24,4259.0,BUD
+2024-10-07 10:58:00,65.16,65.19,65.16,65.19,3121.0,BUD
+2024-10-07 10:57:00,65.16,65.2,65.16,65.19,3023.0,BUD
+2024-10-07 10:56:00,65.17,65.17,65.15,65.15,817.0,BUD
+2024-10-07 10:55:00,65.18,65.19,65.17,65.17,1796.0,BUD
+2024-10-07 10:54:00,65.1899,65.2,65.18,65.18,3165.0,BUD
+2024-10-07 10:53:00,65.23,65.23,65.21,65.21,2303.0,BUD
+2024-10-07 10:52:00,65.3,65.3,65.3,65.3,810.0,BUD
+2024-10-07 10:51:00,65.24,65.28,65.24,65.28,1989.0,BUD
+2024-10-07 10:50:00,65.27,65.27,65.24,65.24,2931.0,BUD
+2024-10-07 10:49:00,65.28,65.28,65.27,65.27,1283.0,BUD
+2024-10-07 10:48:00,65.32,65.32,65.29,65.29,1284.0,BUD
+2024-10-07 10:47:00,65.365,65.38,65.365,65.38,1537.0,BUD
+2024-10-07 10:46:00,65.34,65.37,65.34,65.37,9608.0,BUD
+2024-10-07 10:45:00,65.3393,65.34,65.3393,65.34,2480.0,BUD
+2024-10-07 10:44:00,65.35,65.35,65.34,65.34,2325.0,BUD
+2024-10-07 10:43:00,65.36,65.36,65.34,65.35,6243.0,BUD
+2024-10-07 10:42:00,65.35,65.37,65.35,65.36,2156.0,BUD
+2024-10-07 10:41:00,65.39,65.39,65.35,65.35,2325.0,BUD
+2024-10-07 10:40:00,65.39,65.41,65.38,65.38,6083.0,BUD
+2024-10-07 10:39:00,65.45,65.45,65.4,65.4,3498.0,BUD
+2024-10-07 10:38:00,65.45,65.465,65.44,65.45,4936.0,BUD
+2024-10-07 10:37:00,65.41,65.45,65.41,65.45,4968.0,BUD
+2024-10-07 10:36:00,65.41,65.42,65.41,65.42,1997.0,BUD
+2024-10-07 10:35:00,65.43,65.44,65.4,65.41,5888.0,BUD
+2024-10-07 10:34:00,65.44,65.44,65.42,65.42,3043.0,BUD
+2024-10-07 10:33:00,65.44,65.46,65.44,65.45,1912.0,BUD
+2024-10-07 10:32:00,65.44,65.45,65.44,65.44,1694.0,BUD
+2024-10-07 10:31:00,65.45,65.46,65.44,65.44,1872.0,BUD
+2024-10-07 10:30:00,65.45,65.455,65.445,65.45,2838.0,BUD
+2024-10-07 10:29:00,65.45,65.45,65.425,65.43,5669.0,BUD
+2024-10-07 10:28:00,65.45,65.45,65.44,65.44,1577.0,BUD
+2024-10-07 10:27:00,65.5,65.5,65.47,65.47,1309.0,BUD
+2024-10-07 10:26:00,65.51,65.51,65.5,65.51,3877.0,BUD
+2024-10-07 10:25:00,65.53,65.53,65.49,65.51,3998.0,BUD
+2024-10-07 10:24:00,65.57,65.57,65.54,65.54,1693.0,BUD
+2024-10-07 10:23:00,65.55,65.575,65.54,65.575,6316.0,BUD
+2024-10-07 10:22:00,65.535,65.57,65.53,65.55,14599.0,BUD
+2024-10-07 10:21:00,65.54,65.55,65.54,65.55,1187.0,BUD
+2024-10-07 10:20:00,65.54,65.57,65.54,65.55,3757.0,BUD
+2024-10-07 10:19:00,65.56,65.57,65.56,65.57,398.0,BUD
+2024-10-07 10:18:00,65.58,65.58,65.58,65.58,770.0,BUD
+2024-10-07 10:17:00,65.59,65.59,65.59,65.59,1288.0,BUD
+2024-10-07 10:16:00,65.58,65.6,65.57,65.6,2446.0,BUD
+2024-10-07 10:15:00,65.58,65.59,65.54,65.56,2506.0,BUD
+2024-10-07 10:14:00,65.57,65.57,65.57,65.57,462.0,BUD
+2024-10-07 10:13:00,65.56,65.58,65.56,65.5694,3320.0,BUD
+2024-10-07 10:12:00,65.57,65.57,65.55,65.56,2029.0,BUD
+2024-10-07 10:11:00,65.57,65.595,65.57,65.59,2308.0,BUD
+2024-10-07 10:10:00,65.64,65.64,65.62,65.62,1295.0,BUD
+2024-10-07 10:09:00,65.61,65.63,65.61,65.63,1059.0,BUD
+2024-10-07 10:08:00,65.61,65.62,65.605,65.62,3177.0,BUD
+2024-10-07 10:07:00,65.61,65.61,65.5956,65.6,1404.0,BUD
+2024-10-07 10:06:00,65.59,65.59,65.59,65.59,2065.0,BUD
+2024-10-07 10:05:00,65.61,65.63,65.605,65.61,5436.0,BUD
+2024-10-07 10:04:00,65.64,65.64,65.62,65.62,1026.0,BUD
+2024-10-07 10:03:00,65.64,65.66,65.64,65.65,1627.0,BUD
+2024-10-07 10:02:00,65.69,65.71,65.69,65.7,1192.0,BUD
+2024-10-07 10:01:00,65.62,65.68,65.62,65.68,1700.0,BUD
+2024-10-07 10:00:00,65.6,65.605,65.56,65.605,7596.0,BUD
+2024-10-07 09:59:00,65.63,65.63,65.6,65.6,3806.0,BUD
+2024-10-07 09:58:00,65.67,65.67,65.62,65.62,1199.0,BUD
+2024-10-07 09:57:00,65.7111,65.7111,65.68,65.68,1498.0,BUD
+2024-10-07 09:56:00,65.69,65.7299,65.69,65.7299,3618.0,BUD
+2024-10-07 09:55:00,65.745,65.75,65.69,65.69,2709.0,BUD
+2024-10-07 09:54:00,65.72,65.75,65.72,65.7448,1787.0,BUD
+2024-10-07 09:53:00,65.73,65.74,65.69,65.72,2359.0,BUD
+2024-10-07 09:52:00,65.75,65.75,65.75,65.75,328.0,BUD
+2024-10-07 09:51:00,65.76,65.8,65.76,65.76,1007.0,BUD
+2024-10-07 09:50:00,65.73,65.74,65.73,65.74,2712.0,BUD
+2024-10-07 09:49:00,65.78,65.79,65.735,65.76,2168.0,BUD
+2024-10-07 09:48:00,65.78,65.79,65.78,65.79,498.0,BUD
+2024-10-07 09:47:00,65.8,65.8,65.8,65.8,339.0,BUD
+2024-10-07 09:46:00,65.81,65.82,65.8,65.81,8253.0,BUD
+2024-10-07 09:45:00,65.81,65.82,65.79,65.79,951.0,BUD
+2024-10-07 09:44:00,65.78,65.795,65.78,65.79,696.0,BUD
+2024-10-07 09:43:00,65.83,65.83,65.81,65.81,1174.0,BUD
+2024-10-07 09:42:00,65.79,65.85,65.79,65.85,651.0,BUD
+2024-10-07 09:41:00,65.77,65.77,65.77,65.77,561.0,BUD
+2024-10-07 09:40:00,65.77,65.81,65.77,65.78,3456.0,BUD
+2024-10-07 09:39:00,65.7293,65.76,65.72,65.755,1858.0,BUD
+2024-10-07 09:38:00,65.75,65.76,65.75,65.76,808.0,BUD
+2024-10-07 09:37:00,65.795,65.795,65.77,65.77,616.0,BUD
+2024-10-07 09:36:00,65.79,65.79,65.76,65.78,1584.0,BUD
+2024-10-07 09:35:00,65.69,65.76,65.69,65.76,2912.0,BUD
+2024-10-07 09:34:00,65.7406,65.7406,65.68,65.7,2968.0,BUD
+2024-10-07 09:33:00,65.75,65.77,65.75,65.77,1621.0,BUD
+2024-10-07 09:32:00,65.81,65.81,65.76,65.76,2839.0,BUD
+2024-10-07 09:31:00,65.93,65.93,65.87,65.89,2938.0,BUD
+2024-10-07 09:30:00,65.86,65.99,65.83,65.95,19582.0,BUD
+2024-10-07 09:29:00,65.86,65.86,65.83,65.83,1402.0,BUD
+2024-10-07 09:25:00,65.84,65.84,65.84,65.84,100.0,BUD
+2024-10-07 09:24:00,65.85,65.85,65.85,65.85,50.0,BUD
+2024-10-07 09:20:00,65.83,65.83,65.83,65.83,870.0,BUD
+2024-10-07 09:11:00,65.71,65.71,65.71,65.71,126.0,BUD
+2024-10-07 09:03:00,65.74,65.74,65.74,65.74,63.0,BUD
+2024-10-07 09:02:00,65.77,65.77,65.77,65.77,15.0,BUD
+2024-10-07 08:58:00,65.75,65.75,65.75,65.75,100.0,BUD
+2024-10-07 08:56:00,65.7699,65.7699,65.7699,65.7699,2.0,BUD
+2024-10-07 08:53:00,65.75,65.75,65.75,65.75,2.0,BUD
+2024-10-07 08:52:00,65.8,65.8,65.8,65.8,63.0,BUD
+2024-10-07 08:49:00,65.88,65.88,65.88,65.88,300.0,BUD
+2024-10-07 08:46:00,65.87,65.88,65.87,65.88,999.0,BUD
+2024-10-07 08:45:00,65.89,65.89,65.89,65.89,1.0,BUD
+2024-10-07 08:37:00,65.93,65.93,65.93,65.93,1.0,BUD
+2024-10-07 08:08:00,66.07,66.07,66.07,66.07,4.0,BUD
+2024-10-07 08:02:00,66.4,66.4,66.4,66.4,1.0,BUD
+2024-10-07 08:00:00,65.7888,65.936,65.7312,65.936,3.0,BUD
+2024-10-07 07:12:00,65.99,65.99,65.99,65.99,1.0,BUD
+2024-10-07 07:10:00,65.94,65.94,65.94,65.94,50.0,BUD
+2024-10-07 07:07:00,65.91,65.91,65.91,65.91,25.0,BUD
+2024-10-07 07:06:00,65.89,65.9,65.89,65.9,275.0,BUD
+2024-10-07 06:58:00,65.94,65.95,65.94,65.95,200.0,BUD
+2024-10-07 06:57:00,65.9,65.9,65.9,65.9,300.0,BUD
+2024-10-07 04:56:00,65.82,65.82,65.82,65.82,754.0,BUD
+2024-10-07 04:47:00,65.87,65.87,65.87,65.87,14.0,BUD
+2024-10-07 04:06:00,65.65,65.65,65.65,65.65,1.0,BUD
+2024-10-04 19:26:00,66.38,66.4,66.38,66.4,18.0,BUD
+2024-10-04 19:00:00,66.4,66.4,66.4,66.4,70171.0,BUD
+2024-10-04 18:30:00,66.4,66.4,66.4,66.4,70171.0,BUD
+2024-10-04 18:18:00,66.36,66.36,66.36,66.36,1.0,BUD
+2024-10-04 18:17:00,66.3996,66.3996,66.3996,66.3996,150.0,BUD
+2024-10-04 18:00:00,65.9733,65.9733,65.9733,65.9733,3.0,BUD
+2024-10-04 17:57:00,66.4,66.4,66.4,66.4,2.0,BUD
+2024-10-04 17:53:00,66.4,66.4,66.4,66.4,1.0,BUD
+2024-10-04 17:21:00,66.4,66.4,66.4,66.4,9.0,BUD
+2024-10-04 17:14:00,64.7,64.7,64.7,64.7,308.0,BUD
+2024-10-04 16:28:00,64.7,64.7,64.7,64.7,10.0,BUD
+2024-10-04 16:21:00,66.49,66.49,66.49,66.49,2.0,BUD
+2024-10-04 16:10:00,66.4,66.4,66.4,66.4,70171.0,BUD
+2024-10-04 16:06:00,66.08,66.08,66.08,66.08,1.0,BUD
+2024-10-04 16:00:00,66.39,66.4,66.385,66.4,147754.0,BUD
+2024-10-04 15:59:00,66.36,66.39,66.34,66.39,45529.0,BUD
+2024-10-04 15:58:00,66.375,66.379,66.36,66.36,9204.0,BUD
+2024-10-04 15:57:00,66.37,66.39,66.36,66.375,10171.0,BUD
+2024-10-04 15:56:00,66.33,66.37,66.33,66.365,15587.0,BUD
+2024-10-04 15:55:00,66.32,66.35,66.31,66.33,15584.0,BUD
+2024-10-04 15:54:00,66.305,66.329,66.305,66.329,4183.0,BUD
+2024-10-04 15:53:00,66.31,66.315,66.3,66.305,4127.0,BUD
+2024-10-04 15:52:00,66.3009,66.32,66.3,66.31,13412.0,BUD
+2024-10-04 15:51:00,66.295,66.315,66.29,66.305,9816.0,BUD
+2024-10-04 15:50:00,66.295,66.31,66.295,66.295,3070.0,BUD
+2024-10-04 15:49:00,66.3,66.305,66.29,66.295,4944.0,BUD
+2024-10-04 15:48:00,66.27,66.299,66.27,66.299,3205.0,BUD
+2024-10-04 15:47:00,66.255,66.26,66.245,66.26,4304.0,BUD
+2024-10-04 15:46:00,66.25,66.265,66.2499,66.25,9134.0,BUD
+2024-10-04 15:45:00,66.245,66.245,66.24,66.2446,1637.0,BUD
+2024-10-04 15:44:00,66.265,66.265,66.24,66.24,5305.0,BUD
+2024-10-04 15:43:00,66.259,66.269,66.259,66.269,1115.0,BUD
+2024-10-04 15:42:00,66.245,66.27,66.245,66.255,14699.0,BUD
+2024-10-04 15:41:00,66.25,66.25,66.245,66.245,941.0,BUD
+2024-10-04 15:40:00,66.215,66.249,66.215,66.24,4264.0,BUD
+2024-10-04 15:39:00,66.239,66.24,66.21,66.22,4374.0,BUD
+2024-10-04 15:38:00,66.235,66.24,66.23,66.235,1347.0,BUD
+2024-10-04 15:37:00,66.21,66.235,66.21,66.235,2616.0,BUD
+2024-10-04 15:36:00,66.18,66.205,66.18,66.205,5275.0,BUD
+2024-10-04 15:35:00,66.21,66.21,66.175,66.19,6346.0,BUD
+2024-10-04 15:34:00,66.185,66.22,66.18,66.21,4337.0,BUD
+2024-10-04 15:33:00,66.195,66.195,66.185,66.19,3515.0,BUD
+2024-10-04 15:32:00,66.195,66.195,66.195,66.195,833.0,BUD
+2024-10-04 15:30:00,66.2,66.2,66.19,66.195,2908.0,BUD
+2024-10-04 15:29:00,66.21,66.215,66.205,66.205,3138.0,BUD
+2024-10-04 15:28:00,66.2,66.209,66.2,66.209,3168.0,BUD
+2024-10-04 15:27:00,66.1747,66.2,66.1747,66.2,3604.0,BUD
+2024-10-04 15:26:00,66.17,66.17,66.17,66.17,358.0,BUD
+2024-10-04 15:25:00,66.19,66.19,66.18,66.18,1242.0,BUD
+2024-10-04 15:24:00,66.19,66.195,66.18,66.195,2825.0,BUD
+2024-10-04 15:23:00,66.185,66.195,66.185,66.195,6252.0,BUD
+2024-10-04 15:22:00,66.18,66.185,66.18,66.18,1455.0,BUD
+2024-10-04 15:21:00,66.1575,66.179,66.155,66.179,3666.0,BUD
+2024-10-04 15:20:00,66.135,66.15,66.125,66.15,5684.0,BUD
+2024-10-04 15:19:00,66.135,66.135,66.13,66.13,3603.0,BUD
+2024-10-04 15:18:00,66.14,66.14,66.13,66.13,2959.0,BUD
+2024-10-04 15:17:00,66.145,66.15,66.14,66.145,3609.0,BUD
+2024-10-04 15:16:00,66.145,66.1498,66.145,66.145,3754.0,BUD
+2024-10-04 15:15:00,66.13,66.15,66.13,66.145,2509.0,BUD
+2024-10-04 15:14:00,66.125,66.13,66.125,66.13,636.0,BUD
+2024-10-04 15:13:00,66.13,66.13,66.12,66.125,4483.0,BUD
+2024-10-04 15:12:00,66.13,66.135,66.13,66.135,1192.0,BUD
+2024-10-04 15:11:00,66.13,66.13,66.13,66.13,619.0,BUD
+2024-10-04 15:10:00,66.12,66.13,66.12,66.12,3327.0,BUD
+2024-10-04 15:09:00,66.12,66.12,66.12,66.12,198.0,BUD
+2024-10-04 15:08:00,66.12,66.12,66.12,66.12,728.0,BUD
+2024-10-04 15:07:00,66.11,66.125,66.11,66.125,1696.0,BUD
+2024-10-04 15:06:00,66.115,66.125,66.11,66.11,1977.0,BUD
+2024-10-04 15:05:00,66.12,66.12,66.115,66.115,371.0,BUD
+2024-10-04 15:04:00,66.13,66.13,66.1023,66.11,2573.0,BUD
+2024-10-04 15:03:00,66.1313,66.135,66.1313,66.135,818.0,BUD
+2024-10-04 15:02:00,66.14,66.14,66.13,66.14,1463.0,BUD
+2024-10-04 15:01:00,66.16,66.16,66.1411,66.1411,926.0,BUD
+2024-10-04 15:00:00,66.17,66.17,66.16,66.16,735.0,BUD
+2024-10-04 14:59:00,66.175,66.175,66.17,66.17,659.0,BUD
+2024-10-04 14:58:00,66.175,66.175,66.17,66.17,512.0,BUD
+2024-10-04 14:57:00,66.145,66.175,66.145,66.175,1594.0,BUD
+2024-10-04 14:56:00,66.15,66.15,66.145,66.145,859.0,BUD
+2024-10-04 14:55:00,66.15,66.17,66.15,66.16,3043.0,BUD
+2024-10-04 14:54:00,66.17,66.17,66.1401,66.1401,2350.0,BUD
+2024-10-04 14:53:00,66.175,66.175,66.175,66.175,377.0,BUD
+2024-10-04 14:52:00,66.155,66.175,66.155,66.175,1963.0,BUD
+2024-10-04 14:51:00,66.155,66.155,66.155,66.155,573.0,BUD
+2024-10-04 14:50:00,66.14,66.16,66.14,66.15,1782.0,BUD
+2024-10-04 14:49:00,66.13,66.14,66.1273,66.14,1405.0,BUD
+2024-10-04 14:48:00,66.145,66.145,66.13,66.135,4603.0,BUD
+2024-10-04 14:47:00,66.13,66.14,66.13,66.14,864.0,BUD
+2024-10-04 14:46:00,66.105,66.12,66.105,66.12,2768.0,BUD
+2024-10-04 14:45:00,66.1,66.11,66.1,66.11,482.0,BUD
+2024-10-04 14:43:00,66.12,66.12,66.095,66.095,1791.0,BUD
+2024-10-04 14:42:00,66.125,66.125,66.125,66.125,936.0,BUD
+2024-10-04 14:41:00,66.11,66.115,66.11,66.115,440.0,BUD
+2024-10-04 14:40:00,66.12,66.12,66.1112,66.1112,490.0,BUD
+2024-10-04 14:39:00,66.11,66.12,66.1036,66.12,2586.0,BUD
+2024-10-04 14:38:00,66.1,66.1,66.1,66.1,367.0,BUD
+2024-10-04 14:37:00,66.1,66.1,66.09,66.09,428.0,BUD
+2024-10-04 14:36:00,66.09,66.1054,66.09,66.1054,584.0,BUD
+2024-10-04 14:35:00,66.1076,66.1076,66.1,66.1,756.0,BUD
+2024-10-04 14:34:00,66.11,66.11,66.11,66.11,491.0,BUD
+2024-10-04 14:33:00,66.1,66.11,66.09,66.11,920.0,BUD
+2024-10-04 14:32:00,66.085,66.085,66.08,66.08,1843.0,BUD
+2024-10-04 14:31:00,66.09,66.09,66.085,66.09,1148.0,BUD
+2024-10-04 14:30:00,66.09,66.095,66.09,66.095,278.0,BUD
+2024-10-04 14:29:00,66.09,66.09,66.09,66.09,134.0,BUD
+2024-10-04 14:28:00,66.09,66.09,66.085,66.085,1468.0,BUD
+2024-10-04 14:27:00,66.09,66.09,66.09,66.09,179.0,BUD
+2024-10-04 14:26:00,66.07,66.085,66.07,66.085,784.0,BUD
+2024-10-04 14:25:00,66.07,66.07,66.065,66.065,793.0,BUD
+2024-10-04 14:24:00,66.062,66.062,66.06,66.06,343.0,BUD
+2024-10-04 14:23:00,66.07,66.075,66.07,66.07,1858.0,BUD
+2024-10-04 14:22:00,66.05,66.065,66.05,66.065,1119.0,BUD
+2024-10-04 14:21:00,66.04,66.045,66.04,66.04,1469.0,BUD
+2024-10-04 14:19:00,66.02,66.045,66.02,66.03,3734.0,BUD
+2024-10-04 14:18:00,66.0101,66.03,66.0101,66.02,1276.0,BUD
+2024-10-04 14:17:00,66.03,66.03,66.03,66.03,433.0,BUD
+2024-10-04 14:16:00,66.02,66.035,66.02,66.035,991.0,BUD
+2024-10-04 14:14:00,66.06,66.065,66.04,66.04,2535.0,BUD
+2024-10-04 14:13:00,66.055,66.055,66.055,66.055,708.0,BUD
+2024-10-04 14:12:00,66.06,66.06,66.06,66.06,238.0,BUD
+2024-10-04 14:11:00,66.08,66.08,66.08,66.08,525.0,BUD
+2024-10-04 14:10:00,66.08,66.085,66.08,66.08,625.0,BUD
+2024-10-04 14:09:00,66.095,66.095,66.08,66.085,1205.0,BUD
+2024-10-04 14:07:00,66.105,66.11,66.09,66.095,2169.0,BUD
+2024-10-04 14:06:00,66.085,66.11,66.08,66.1,2779.0,BUD
+2024-10-04 14:05:00,66.085,66.085,66.0801,66.0801,473.0,BUD
+2024-10-04 14:04:00,66.085,66.085,66.085,66.085,622.0,BUD
+2024-10-04 14:03:00,66.085,66.085,66.085,66.085,1418.0,BUD
+2024-10-04 14:02:00,66.125,66.125,66.09,66.09,11151.0,BUD
+2024-10-04 14:01:00,66.12,66.13,66.12,66.13,591.0,BUD
+2024-10-04 14:00:00,66.135,66.135,66.11,66.12,2316.0,BUD
+2024-10-04 13:59:00,66.15,66.15,66.12,66.13,2284.0,BUD
+2024-10-04 13:58:00,66.155,66.155,66.14,66.14,1168.0,BUD
+2024-10-04 13:57:00,66.13,66.15,66.13,66.15,1455.0,BUD
+2024-10-04 13:56:00,66.13,66.13,66.125,66.13,569.0,BUD
+2024-10-04 13:55:00,66.125,66.13,66.125,66.13,882.0,BUD
+2024-10-04 13:54:00,66.125,66.13,66.12,66.13,1090.0,BUD
+2024-10-04 13:52:00,66.14,66.14,66.125,66.125,2435.0,BUD
+2024-10-04 13:51:00,66.13,66.14,66.12,66.14,3167.0,BUD
+2024-10-04 13:50:00,66.14,66.14,66.135,66.135,664.0,BUD
+2024-10-04 13:49:00,66.15,66.15,66.15,66.15,2653.0,BUD
+2024-10-04 13:48:00,66.14,66.14,66.124,66.14,1935.0,BUD
+2024-10-04 13:47:00,66.16,66.16,66.15,66.15,871.0,BUD
+2024-10-04 13:46:00,66.165,66.165,66.15,66.165,2047.0,BUD
+2024-10-04 13:44:00,66.13,66.1635,66.13,66.1635,2402.0,BUD
+2024-10-04 13:42:00,66.085,66.1,66.085,66.1,9758.0,BUD
+2024-10-04 13:41:00,66.08,66.08,66.08,66.08,1264.0,BUD
+2024-10-04 13:40:00,66.0701,66.075,66.0701,66.0701,974.0,BUD
+2024-10-04 13:39:00,66.07,66.0885,66.07,66.0885,1176.0,BUD
+2024-10-04 13:38:00,66.06,66.075,66.06,66.075,706.0,BUD
+2024-10-04 13:37:00,66.085,66.09,66.045,66.05,2882.0,BUD
+2024-10-04 13:36:00,66.08,66.08,66.08,66.08,385.0,BUD
+2024-10-04 13:35:00,66.08,66.08,66.08,66.08,347.0,BUD
+2024-10-04 13:34:00,66.08,66.09,66.08,66.09,969.0,BUD
+2024-10-04 13:33:00,66.1,66.1,66.09,66.09,1833.0,BUD
+2024-10-04 13:32:00,66.1,66.1001,66.1,66.1001,495.0,BUD
+2024-10-04 13:31:00,66.105,66.11,66.1,66.1,855.0,BUD
+2024-10-04 13:30:00,66.09,66.105,66.09,66.105,1061.0,BUD
+2024-10-04 13:29:00,66.11,66.11,66.11,66.11,591.0,BUD
+2024-10-04 13:28:00,66.12,66.12,66.12,66.12,330.0,BUD
+2024-10-04 13:27:00,66.135,66.135,66.13,66.13,1246.0,BUD
+2024-10-04 13:26:00,66.13,66.13,66.1248,66.13,919.0,BUD
+2024-10-04 13:25:00,66.115,66.12,66.115,66.12,910.0,BUD
+2024-10-04 13:24:00,66.115,66.115,66.11,66.115,709.0,BUD
+2024-10-04 13:23:00,66.11,66.11,66.11,66.11,425.0,BUD
+2024-10-04 13:22:00,66.09,66.11,66.09,66.11,1177.0,BUD
+2024-10-04 13:21:00,66.1,66.1,66.08,66.085,1799.0,BUD
+2024-10-04 13:20:00,66.1,66.105,66.1,66.105,860.0,BUD
+2024-10-04 13:19:00,66.105,66.105,66.1,66.1,273.0,BUD
+2024-10-04 13:18:00,66.095,66.1,66.095,66.1,524.0,BUD
+2024-10-04 13:17:00,66.095,66.095,66.095,66.095,798.0,BUD
+2024-10-04 13:16:00,66.06,66.08,66.06,66.08,1031.0,BUD
+2024-10-04 13:15:00,66.051,66.051,66.051,66.051,418.0,BUD
+2024-10-04 13:14:00,66.04,66.05,66.04,66.05,643.0,BUD
+2024-10-04 13:13:00,66.04,66.04,66.04,66.04,344.0,BUD
+2024-10-04 13:12:00,66.045,66.045,66.045,66.045,414.0,BUD
+2024-10-04 13:11:00,66.05,66.05,66.05,66.05,309.0,BUD
+2024-10-04 13:10:00,66.03,66.04,66.03,66.04,664.0,BUD
+2024-10-04 13:09:00,66.025,66.03,66.025,66.03,537.0,BUD
+2024-10-04 13:08:00,66.045,66.045,66.02,66.02,519.0,BUD
+2024-10-04 13:07:00,66.05,66.055,66.05,66.05,763.0,BUD
+2024-10-04 13:06:00,66.04,66.04,66.04,66.04,582.0,BUD
+2024-10-04 13:05:00,66.0421,66.0421,66.04,66.04,872.0,BUD
+2024-10-04 13:04:00,66.05,66.05,66.04,66.05,1469.0,BUD
+2024-10-04 13:03:00,66.03,66.04,66.03,66.04,1627.0,BUD
+2024-10-04 13:02:00,66.034,66.035,66.03,66.03,516.0,BUD
+2024-10-04 13:01:00,66.03,66.03,66.03,66.03,692.0,BUD
+2024-10-04 13:00:00,66.035,66.035,66.03,66.03,532.0,BUD
+2024-10-04 12:59:00,66.04,66.05,66.04,66.04,545.0,BUD
+2024-10-04 12:58:00,66.0327,66.0327,66.0327,66.0327,510.0,BUD
+2024-10-04 12:57:00,66.07,66.07,66.0542,66.0542,1129.0,BUD
+2024-10-04 12:56:00,66.07,66.07,66.07,66.07,191.0,BUD
+2024-10-04 12:55:00,66.06,66.07,66.06,66.07,733.0,BUD
+2024-10-04 12:54:00,66.05,66.06,66.05,66.06,554.0,BUD
+2024-10-04 12:53:00,66.05,66.05,66.05,66.05,103.0,BUD
+2024-10-04 12:52:00,66.065,66.065,66.05,66.05,614.0,BUD
+2024-10-04 12:51:00,66.06,66.06,66.05,66.05,693.0,BUD
+2024-10-04 12:49:00,66.07,66.07,66.07,66.07,543.0,BUD
+2024-10-04 12:48:00,66.07,66.09,66.07,66.09,315.0,BUD
+2024-10-04 12:47:00,66.09,66.09,66.085,66.085,632.0,BUD
+2024-10-04 12:46:00,66.07,66.095,66.07,66.095,669.0,BUD
+2024-10-04 12:45:00,66.065,66.07,66.065,66.07,409.0,BUD
+2024-10-04 12:44:00,66.07,66.08,66.07,66.08,799.0,BUD
+2024-10-04 12:43:00,66.05,66.075,66.05,66.075,640.0,BUD
+2024-10-04 12:42:00,66.02,66.03,66.02,66.03,358.0,BUD
+2024-10-04 12:41:00,66.025,66.03,66.02,66.025,2453.0,BUD
+2024-10-04 12:40:00,66.03,66.03,66.03,66.03,298.0,BUD
+2024-10-04 12:39:00,66.05,66.05,66.03,66.03,1360.0,BUD
+2024-10-04 12:38:00,66.01,66.03,66.0017,66.03,1967.0,BUD
+2024-10-04 12:37:00,65.98,66.0,65.98,66.0,658.0,BUD
+2024-10-04 12:36:00,65.97,65.978,65.97,65.978,882.0,BUD
+2024-10-04 12:35:00,65.97,65.97,65.97,65.97,353.0,BUD
+2024-10-04 12:34:00,65.95,65.95,65.95,65.95,691.0,BUD
+2024-10-04 12:33:00,65.96,65.96,65.96,65.96,749.0,BUD
+2024-10-04 12:32:00,65.9525,65.96,65.95,65.96,2111.0,BUD
+2024-10-04 12:31:00,65.94,65.95,65.93,65.95,1364.0,BUD
+2024-10-04 12:30:00,65.95,65.95,65.95,65.95,673.0,BUD
+2024-10-04 12:29:00,65.95,65.95,65.95,65.95,524.0,BUD
+2024-10-04 12:28:00,65.94,65.95,65.94,65.95,772.0,BUD
+2024-10-04 12:27:00,65.95,65.95,65.95,65.95,283.0,BUD
+2024-10-04 12:26:00,65.94,65.94,65.935,65.935,304.0,BUD
+2024-10-04 12:25:00,65.93,65.93,65.92,65.93,1646.0,BUD
+2024-10-04 12:23:00,65.95,65.95,65.945,65.945,1259.0,BUD
+2024-10-04 12:22:00,65.98,65.98,65.96,65.96,1032.0,BUD
+2024-10-04 12:21:00,65.98,65.98,65.97,65.98,1330.0,BUD
+2024-10-04 12:20:00,65.96,65.97,65.96,65.97,1825.0,BUD
+2024-10-04 12:19:00,65.93,65.93,65.93,65.93,556.0,BUD
+2024-10-04 12:18:00,65.965,65.965,65.95,65.95,795.0,BUD
+2024-10-04 12:17:00,65.96,65.965,65.96,65.965,519.0,BUD
+2024-10-04 12:16:00,65.96,65.96,65.96,65.96,354.0,BUD
+2024-10-04 12:15:00,65.95,65.95,65.95,65.95,746.0,BUD
+2024-10-04 12:14:00,65.94,65.94,65.94,65.94,364.0,BUD
+2024-10-04 12:13:00,65.95,65.95,65.9401,65.9401,1260.0,BUD
+2024-10-04 12:12:00,65.96,65.96,65.96,65.96,554.0,BUD
+2024-10-04 12:11:00,65.95,65.97,65.95,65.97,1888.0,BUD
+2024-10-04 12:10:00,65.9447,65.9447,65.9447,65.9447,345.0,BUD
+2024-10-04 12:09:00,65.96,65.96,65.96,65.96,610.0,BUD
+2024-10-04 12:08:00,66.0,66.0,65.995,65.995,556.0,BUD
+2024-10-04 12:06:00,66.01,66.01,66.01,66.01,532.0,BUD
+2024-10-04 12:05:00,66.03,66.03,66.02,66.025,1325.0,BUD
+2024-10-04 12:04:00,66.01,66.0145,66.01,66.0145,1376.0,BUD
+2024-10-04 12:02:00,66.02,66.03,66.01,66.01,2445.0,BUD
+2024-10-04 12:01:00,66.015,66.015,66.01,66.01,772.0,BUD
+2024-10-04 12:00:00,65.99,66.01,65.99,66.01,739.0,BUD
+2024-10-04 11:59:00,65.97,65.97,65.97,65.97,492.0,BUD
+2024-10-04 11:58:00,65.995,65.995,65.995,65.995,664.0,BUD
+2024-10-04 11:57:00,66.01,66.015,66.01,66.0101,582.0,BUD
+2024-10-04 11:56:00,66.01,66.01,66.01,66.01,510.0,BUD
+2024-10-04 11:55:00,66.01,66.01,66.01,66.01,482.0,BUD
+2024-10-04 11:54:00,66.02,66.02,66.01,66.01,981.0,BUD
+2024-10-04 11:53:00,66.01,66.01,66.01,66.01,363.0,BUD
+2024-10-04 11:52:00,65.97,65.97,65.97,65.97,609.0,BUD
+2024-10-04 11:51:00,65.97,65.98,65.97,65.98,454.0,BUD
+2024-10-04 11:49:00,66.03,66.03,66.0,66.0,934.0,BUD
+2024-10-04 11:48:00,66.04,66.04,66.04,66.04,259.0,BUD
+2024-10-04 11:47:00,66.04,66.04,66.03,66.03,650.0,BUD
+2024-10-04 11:46:00,66.01,66.015,66.01,66.015,701.0,BUD
+2024-10-04 11:45:00,65.98,65.985,65.98,65.985,660.0,BUD
+2024-10-04 11:44:00,65.99,65.99,65.99,65.99,600.0,BUD
+2024-10-04 11:43:00,65.99,66.01,65.99,66.01,1626.0,BUD
+2024-10-04 11:42:00,65.99,66.01,65.98,66.01,1225.0,BUD
+2024-10-04 11:41:00,65.995,65.995,65.98,65.98,962.0,BUD
+2024-10-04 11:40:00,65.975,66.01,65.975,65.99,688.0,BUD
+2024-10-04 11:39:00,65.96,65.98,65.96,65.98,1122.0,BUD
+2024-10-04 11:38:00,65.97,65.99,65.97,65.98,642.0,BUD
+2024-10-04 11:37:00,65.97,65.97,65.97,65.97,445.0,BUD
+2024-10-04 11:36:00,65.965,66.0,65.965,65.97,1428.0,BUD
+2024-10-04 11:35:00,66.01,66.01,65.95,65.97,17202.0,BUD
+2024-10-04 11:34:00,66.055,66.0625,66.02,66.02,3175.0,BUD
+2024-10-04 11:33:00,66.04,66.05,66.04,66.05,575.0,BUD
+2024-10-04 11:32:00,66.05,66.065,66.04,66.05,2624.0,BUD
+2024-10-04 11:31:00,66.065,66.065,66.06,66.06,859.0,BUD
+2024-10-04 11:30:00,66.04,66.06,66.04,66.06,781.0,BUD
+2024-10-04 11:29:00,66.05,66.05,66.03,66.04,2676.0,BUD
+2024-10-04 11:28:00,66.04,66.045,66.04,66.045,657.0,BUD
+2024-10-04 11:27:00,66.035,66.035,66.035,66.035,306.0,BUD
+2024-10-04 11:26:00,66.02,66.03,66.005,66.02,1168.0,BUD
+2024-10-04 11:25:00,66.04,66.045,66.02,66.02,842.0,BUD
+2024-10-04 11:24:00,66.02,66.04,66.02,66.04,873.0,BUD
+2024-10-04 11:23:00,66.0197,66.02,66.0197,66.02,1750.0,BUD
+2024-10-04 11:22:00,66.01,66.01,65.99,66.01,3443.0,BUD
+2024-10-04 11:21:00,66.01,66.02,66.01,66.02,854.0,BUD
+2024-10-04 11:20:00,66.03,66.03,66.01,66.01,1369.0,BUD
+2024-10-04 11:19:00,66.055,66.055,66.03,66.03,1686.0,BUD
+2024-10-04 11:18:00,66.08,66.08,66.06,66.06,1674.0,BUD
+2024-10-04 11:17:00,66.06,66.08,66.06,66.08,479.0,BUD
+2024-10-04 11:16:00,66.09,66.09,66.07,66.07,1450.0,BUD
+2024-10-04 11:15:00,66.08,66.09,66.08,66.09,1193.0,BUD
+2024-10-04 11:14:00,66.09,66.1,66.09,66.09,1018.0,BUD
+2024-10-04 11:13:00,66.07,66.075,66.07,66.075,1455.0,BUD
+2024-10-04 11:12:00,66.1,66.1,66.08,66.08,2009.0,BUD
+2024-10-04 11:11:00,66.09,66.1,66.085,66.085,878.0,BUD
+2024-10-04 11:10:00,66.08,66.09,66.07,66.08,2106.0,BUD
+2024-10-04 11:09:00,66.04,66.07,66.04,66.07,5517.0,BUD
+2024-10-04 11:08:00,66.01,66.04,66.01,66.03,2646.0,BUD
+2024-10-04 11:07:00,65.965,66.0,65.965,66.0,1748.0,BUD
+2024-10-04 11:06:00,65.99,65.99,65.96,65.97,1424.0,BUD
+2024-10-04 11:05:00,65.97,65.975,65.96,65.96,1198.0,BUD
+2024-10-04 11:04:00,65.96,65.965,65.95,65.96,1189.0,BUD
+2024-10-04 11:03:00,65.955,65.97,65.955,65.97,527.0,BUD
+2024-10-04 11:02:00,65.96,65.965,65.95,65.965,827.0,BUD
+2024-10-04 11:01:00,65.96,65.96,65.96,65.96,208.0,BUD
+2024-10-04 11:00:00,66.015,66.02,65.96,65.96,2277.0,BUD
+2024-10-04 10:59:00,65.98,66.0,65.98,66.0,902.0,BUD
+2024-10-04 10:58:00,65.96,65.98,65.96,65.97,2352.0,BUD
+2024-10-04 10:57:00,65.95,65.975,65.95,65.97,2115.0,BUD
+2024-10-04 10:56:00,65.94,65.94,65.94,65.94,531.0,BUD
+2024-10-04 10:55:00,65.98,65.98,65.95,65.95,3116.0,BUD
+2024-10-04 10:54:00,65.98,65.98,65.98,65.98,198.0,BUD
+2024-10-04 10:53:00,65.95,65.98,65.95,65.97,1103.0,BUD
+2024-10-04 10:52:00,65.97,65.99,65.95,65.95,1112.0,BUD
+2024-10-04 10:51:00,65.9289,65.97,65.925,65.96,4585.0,BUD
+2024-10-04 10:50:00,65.89,65.93,65.88,65.93,3131.0,BUD
+2024-10-04 10:49:00,65.895,65.895,65.89,65.8925,732.0,BUD
+2024-10-04 10:48:00,65.88,65.895,65.88,65.89,1228.0,BUD
+2024-10-04 10:47:00,65.875,65.875,65.865,65.865,664.0,BUD
+2024-10-04 10:46:00,65.875,65.88,65.875,65.875,528.0,BUD
+2024-10-04 10:45:00,65.9,65.9,65.8717,65.8717,2276.0,BUD
+2024-10-04 10:44:00,65.89,65.89,65.89,65.89,536.0,BUD
+2024-10-04 10:43:00,65.865,65.895,65.865,65.881,1788.0,BUD
+2024-10-04 10:42:00,65.86,65.865,65.86,65.864,564.0,BUD
+2024-10-04 10:41:00,65.835,65.855,65.835,65.855,928.0,BUD
+2024-10-04 10:40:00,65.81,65.83,65.79,65.83,1510.0,BUD
+2024-10-04 10:39:00,65.845,65.85,65.81,65.81,7542.0,BUD
+2024-10-04 10:38:00,65.845,65.865,65.8425,65.86,2265.0,BUD
+2024-10-04 10:37:00,65.86,65.865,65.85,65.85,583.0,BUD
+2024-10-04 10:36:00,65.87,65.88,65.87,65.875,1632.0,BUD
+2024-10-04 10:35:00,65.88,65.9,65.88,65.89,1199.0,BUD
+2024-10-04 10:34:00,65.85,65.88,65.85,65.87,2107.0,BUD
+2024-10-04 10:33:00,65.835,65.8607,65.835,65.85,5222.0,BUD
+2024-10-04 10:32:00,65.88,65.885,65.84,65.84,5789.0,BUD
+2024-10-04 10:31:00,65.84,65.885,65.84,65.885,1713.0,BUD
+2024-10-04 10:30:00,65.83,65.855,65.83,65.85,3468.0,BUD
+2024-10-04 10:29:00,65.81,65.82,65.81,65.82,950.0,BUD
+2024-10-04 10:28:00,65.77,65.8,65.76,65.8,16006.0,BUD
+2024-10-04 10:27:00,65.78,65.78,65.77,65.77,4072.0,BUD
+2024-10-04 10:26:00,65.78,65.79,65.77,65.79,840.0,BUD
+2024-10-04 10:25:00,65.79,65.8,65.78,65.78,8841.0,BUD
+2024-10-04 10:24:00,65.79,65.79,65.77,65.775,637.0,BUD
+2024-10-04 10:23:00,65.81,65.81,65.79,65.79,1227.0,BUD
+2024-10-04 10:22:00,65.88,65.88,65.84,65.84,1424.0,BUD
+2024-10-04 10:21:00,65.9,65.9,65.86,65.865,1207.0,BUD
+2024-10-04 10:20:00,65.9,65.93,65.89,65.89,2292.0,BUD
+2024-10-04 10:19:00,65.9,65.9,65.9,65.9,1740.0,BUD
+2024-10-04 10:18:00,65.89,65.89,65.89,65.89,705.0,BUD
+2024-10-04 10:17:00,65.88,65.91,65.88,65.91,2317.0,BUD
+2024-10-04 10:16:00,65.85,65.87,65.85,65.87,581.0,BUD
+2024-10-04 10:15:00,65.84,65.86,65.835,65.84,1272.0,BUD
+2024-10-04 10:14:00,65.83,65.83,65.82,65.82,2128.0,BUD
+2024-10-04 10:13:00,65.8,65.835,65.8,65.8304,6674.0,BUD
+2024-10-04 10:12:00,65.79,65.79,65.79,65.79,491.0,BUD
+2024-10-04 10:11:00,65.83,65.835,65.81,65.8101,3588.0,BUD
+2024-10-04 10:10:00,65.87,65.87,65.83,65.84,2120.0,BUD
+2024-10-04 10:09:00,65.86,65.86,65.855,65.855,911.0,BUD
+2024-10-04 10:08:00,65.87,65.87,65.86,65.86,899.0,BUD
+2024-10-04 10:07:00,65.84,65.88,65.84,65.88,3091.0,BUD
+2024-10-04 10:06:00,65.83,65.83,65.79,65.825,2420.0,BUD
+2024-10-04 10:05:00,65.81,65.825,65.81,65.825,597.0,BUD
+2024-10-04 10:04:00,65.77,65.8,65.76,65.8,1884.0,BUD
+2024-10-04 10:03:00,65.75,65.785,65.73,65.78,4212.0,BUD
+2024-10-04 10:02:00,65.79,65.81,65.74,65.74,3624.0,BUD
+2024-10-04 10:01:00,65.74,65.78,65.74,65.78,895.0,BUD
+2024-10-04 10:00:00,65.74,65.76,65.74,65.75,1523.0,BUD
+2024-10-04 09:59:00,65.71,65.74,65.71,65.73,1445.0,BUD
+2024-10-04 09:58:00,65.69,65.69,65.69,65.69,678.0,BUD
+2024-10-04 09:57:00,65.7,65.7,65.68,65.68,763.0,BUD
+2024-10-04 09:56:00,65.74,65.75,65.73,65.73,962.0,BUD
+2024-10-04 09:55:00,65.72,65.73,65.71,65.73,1543.0,BUD
+2024-10-04 09:54:00,65.72,65.75,65.69,65.7,7762.0,BUD
+2024-10-04 09:53:00,65.76,65.76,65.72,65.72,600.0,BUD
+2024-10-04 09:52:00,65.77,65.77,65.76,65.76,753.0,BUD
+2024-10-04 09:51:00,65.76,65.76,65.745,65.745,547.0,BUD
+2024-10-04 09:50:00,65.74,65.74,65.72,65.74,1367.0,BUD
+2024-10-04 09:49:00,65.695,65.74,65.69,65.74,3885.0,BUD
+2024-10-04 09:48:00,65.65,65.68,65.65,65.68,348.0,BUD
+2024-10-04 09:47:00,65.6405,65.685,65.64,65.65,3122.0,BUD
+2024-10-04 09:46:00,65.61,65.65,65.61,65.64,648.0,BUD
+2024-10-04 09:45:00,65.62,65.62,65.58,65.58,713.0,BUD
+2024-10-04 09:44:00,65.59,65.62,65.59,65.62,962.0,BUD
+2024-10-04 09:43:00,65.5506,65.59,65.5506,65.58,898.0,BUD
+2024-10-04 09:42:00,65.55,65.57,65.54,65.54,2205.0,BUD
+2024-10-04 09:41:00,65.51,65.52,65.51,65.52,686.0,BUD
+2024-10-04 09:40:00,65.47,65.51,65.47,65.51,1693.0,BUD
+2024-10-04 09:39:00,65.44,65.455,65.44,65.455,1119.0,BUD
+2024-10-04 09:38:00,65.38,65.42,65.38,65.42,4015.0,BUD
+2024-10-04 09:37:00,65.39,65.39,65.37,65.38,656.0,BUD
+2024-10-04 09:36:00,65.43,65.43,65.3704,65.38,2665.0,BUD
+2024-10-04 09:35:00,65.39,65.4,65.39,65.4,435.0,BUD
+2024-10-04 09:34:00,65.44,65.44,65.3749,65.4,3733.0,BUD
+2024-10-04 09:33:00,65.42,65.455,65.42,65.45,2312.0,BUD
+2024-10-04 09:32:00,65.37,65.44,65.36,65.43,3752.0,BUD
+2024-10-04 09:31:00,65.22,65.345,65.22,65.345,15072.0,BUD
+2024-10-04 09:30:00,65.25,65.27,65.18,65.21,21994.0,BUD
+2024-10-04 09:29:00,65.26,65.26,65.26,65.26,800.0,BUD
+2024-10-04 09:27:00,65.29,65.29,65.29,65.29,150.0,BUD
+2024-10-04 09:20:00,65.32,65.32,65.32,65.32,300.0,BUD
+2024-10-04 09:18:00,65.36,65.36,65.36,65.36,18.0,BUD
+2024-10-04 09:15:00,65.31,65.31,65.31,65.31,25.0,BUD
+2024-10-04 09:12:00,65.26,65.26,65.26,65.26,2.0,BUD
+2024-10-04 09:11:00,65.27,65.27,65.27,65.27,113.0,BUD
+2024-10-04 09:08:00,65.28,65.28,65.28,65.28,2.0,BUD
+2024-10-04 09:05:00,65.19,65.19,65.19,65.19,25.0,BUD
+2024-10-04 09:02:00,65.16,65.19,65.16,65.19,520.0,BUD
+2024-10-04 09:01:00,65.16,65.16,65.16,65.16,252.0,BUD
+2024-10-04 08:59:00,65.19,65.19,65.17,65.17,208.0,BUD
+2024-10-04 08:58:00,65.2,65.2,65.19,65.2,1813.0,BUD
+2024-10-04 08:56:00,65.2,65.2,65.2,65.2,10.0,BUD
+2024-10-04 08:54:00,65.18,65.18,65.18,65.18,18.0,BUD
+2024-10-04 08:52:00,65.3,65.3,65.3,65.3,1.0,BUD
+2024-10-04 08:51:00,65.25,65.25,65.25,65.25,25.0,BUD
+2024-10-04 08:42:00,65.45,65.45,65.45,65.45,50.0,BUD
+2024-10-04 08:41:00,65.5,65.5,65.47,65.47,145.0,BUD
+2024-10-04 08:39:00,65.57,65.57,65.57,65.57,50.0,BUD
+2024-10-04 08:31:00,65.58,65.59,65.57,65.57,1514.0,BUD
+2024-10-04 08:30:00,65.76,65.76,65.75,65.75,50.0,BUD
+2024-10-04 08:02:00,66.27,66.27,66.27,66.27,4.0,BUD
+2024-10-04 08:00:00,65.9,65.92,65.9,65.92,2.0,BUD
+2024-10-04 07:38:00,65.9,65.9,65.9,65.9,200.0,BUD
+2024-10-04 07:26:00,65.9,65.9,65.9,65.9,25.0,BUD
+2024-10-04 07:22:00,65.9,65.9,65.9,65.9,754.0,BUD
+2024-10-04 07:07:00,65.83,65.83,65.83,65.83,25.0,BUD
+2024-10-04 07:06:00,65.83,65.83,65.83,65.83,843.0,BUD
+2024-10-04 06:47:00,65.79,65.79,65.79,65.79,19.0,BUD
+2024-10-04 06:24:00,65.88,65.89,65.88,65.89,200.0,BUD
+2024-10-04 05:20:00,65.67,65.67,65.66,65.67,152.0,BUD
+2024-10-04 05:08:00,65.68,65.68,65.68,65.68,113.0,BUD
+2024-10-04 05:03:00,65.66,65.66,65.66,65.66,1.0,BUD
+2024-10-04 05:01:00,65.7,65.7,65.7,65.7,300.0,BUD
+2024-10-04 04:57:00,65.72,65.72,65.69,65.69,913.0,BUD
+2024-10-04 04:51:00,65.83,65.83,65.83,65.83,1.0,BUD
+2024-10-03 19:56:00,66.35,66.35,66.35,66.35,1.0,BUD
+2024-10-03 19:22:00,66.25,66.25,66.25,66.25,25.0,BUD
+2024-10-03 19:00:00,66.27,66.27,66.27,66.27,73378.0,BUD
+2024-10-03 18:30:00,66.27,66.27,66.27,66.27,73378.0,BUD
+2024-10-03 17:53:00,66.2,66.2,66.2,66.2,1.0,BUD
+2024-10-03 17:15:00,66.0,66.0,66.0,66.0,132.0,BUD
+2024-10-03 17:12:00,66.1,66.1,65.98,65.99,201.0,BUD
+2024-10-03 16:37:00,66.4,66.4,66.4,66.4,5.0,BUD
+2024-10-03 16:28:00,64.7,64.7,64.7,64.7,2.0,BUD
+2024-10-03 16:10:00,66.27,66.27,66.27,66.27,73378.0,BUD
+2024-10-03 16:03:00,65.5,65.5,65.5,65.5,1.0,BUD
+2024-10-03 16:02:00,65.5,65.5,65.5,65.5,6.0,BUD
+2024-10-03 16:00:00,66.27,66.28,66.27,66.27,157971.0,BUD
+2024-10-03 15:59:00,66.315,66.36,66.27,66.27,66165.0,BUD
+2024-10-03 15:58:00,66.29,66.31,66.285,66.31,11147.0,BUD
+2024-10-03 15:57:00,66.29,66.305,66.28,66.285,16729.0,BUD
+2024-10-03 15:56:00,66.33,66.33,66.28,66.28,10586.0,BUD
+2024-10-03 15:55:00,66.36,66.395,66.32,66.335,19268.0,BUD
+2024-10-03 15:54:00,66.38,66.385,66.35,66.35,10625.0,BUD
+2024-10-03 15:53:00,66.38,66.38,66.35,66.375,6235.0,BUD
+2024-10-03 15:52:00,66.41,66.41,66.375,66.385,6859.0,BUD
+2024-10-03 15:51:00,66.385,66.415,66.385,66.415,7600.0,BUD
+2024-10-03 15:50:00,66.39,66.4065,66.385,66.385,7524.0,BUD
+2024-10-03 15:49:00,66.39,66.4,66.385,66.39,3993.0,BUD
+2024-10-03 15:48:00,66.365,66.385,66.365,66.385,4926.0,BUD
+2024-10-03 15:47:00,66.345,66.365,66.345,66.365,4119.0,BUD
+2024-10-03 15:46:00,66.35,66.35,66.34,66.34,2092.0,BUD
+2024-10-03 15:45:00,66.36,66.375,66.355,66.36,3251.0,BUD
+2024-10-03 15:44:00,66.325,66.36,66.32,66.36,3043.0,BUD
+2024-10-03 15:43:00,66.335,66.335,66.325,66.325,2443.0,BUD
+2024-10-03 15:42:00,66.335,66.34,66.3208,66.34,5496.0,BUD
+2024-10-03 15:41:00,66.315,66.34,66.31,66.34,2365.0,BUD
+2024-10-03 15:40:00,66.315,66.319,66.305,66.315,2808.0,BUD
+2024-10-03 15:39:00,66.31,66.315,66.31,66.315,1854.0,BUD
+2024-10-03 15:38:00,66.3,66.305,66.3,66.305,1134.0,BUD
+2024-10-03 15:37:00,66.3,66.31,66.285,66.31,3407.0,BUD
+2024-10-03 15:36:00,66.3,66.305,66.295,66.305,3455.0,BUD
+2024-10-03 15:35:00,66.295,66.305,66.295,66.3,888.0,BUD
+2024-10-03 15:34:00,66.305,66.305,66.29,66.29,3386.0,BUD
+2024-10-03 15:33:00,66.31,66.31,66.29,66.295,4223.0,BUD
+2024-10-03 15:32:00,66.285,66.305,66.285,66.305,2053.0,BUD
+2024-10-03 15:31:00,66.29,66.29,66.285,66.285,1528.0,BUD
+2024-10-03 15:30:00,66.28,66.285,66.265,66.2801,5413.0,BUD
+2024-10-03 15:29:00,66.285,66.295,66.285,66.285,3202.0,BUD
+2024-10-03 15:28:00,66.285,66.29,66.28,66.28,3669.0,BUD
+2024-10-03 15:27:00,66.285,66.285,66.28,66.285,1211.0,BUD
+2024-10-03 15:26:00,66.27,66.285,66.27,66.285,3138.0,BUD
+2024-10-03 15:25:00,66.26,66.265,66.26,66.265,717.0,BUD
+2024-10-03 15:24:00,66.26,66.265,66.26,66.265,2128.0,BUD
+2024-10-03 15:23:00,66.265,66.265,66.26,66.265,944.0,BUD
+2024-10-03 15:22:00,66.25,66.27,66.25,66.27,548.0,BUD
+2024-10-03 15:21:00,66.26,66.265,66.25,66.255,3392.0,BUD
+2024-10-03 15:20:00,66.265,66.265,66.26,66.26,1573.0,BUD
+2024-10-03 15:19:00,66.26,66.265,66.255,66.265,9143.0,BUD
+2024-10-03 15:18:00,66.27,66.275,66.255,66.26,8794.0,BUD
+2024-10-03 15:17:00,66.285,66.285,66.26,66.265,4900.0,BUD
+2024-10-03 15:16:00,66.285,66.285,66.285,66.285,1723.0,BUD
+2024-10-03 15:15:00,66.27,66.295,66.27,66.285,3003.0,BUD
+2024-10-03 15:14:00,66.265,66.265,66.26,66.26,640.0,BUD
+2024-10-03 15:13:00,66.25,66.265,66.25,66.265,1111.0,BUD
+2024-10-03 15:12:00,66.25,66.26,66.25,66.26,1320.0,BUD
+2024-10-03 15:11:00,66.26,66.265,66.26,66.265,1223.0,BUD
+2024-10-03 15:10:00,66.26,66.26,66.255,66.26,1773.0,BUD
+2024-10-03 15:09:00,66.26,66.265,66.26,66.265,495.0,BUD
+2024-10-03 15:08:00,66.26,66.26,66.25,66.26,1289.0,BUD
+2024-10-03 15:07:00,66.27,66.27,66.26,66.265,883.0,BUD
+2024-10-03 15:06:00,66.27,66.275,66.27,66.275,1413.0,BUD
+2024-10-03 15:05:00,66.295,66.295,66.275,66.275,1557.0,BUD
+2024-10-03 15:04:00,66.295,66.295,66.29,66.295,800.0,BUD
+2024-10-03 15:03:00,66.29,66.295,66.29,66.295,538.0,BUD
+2024-10-03 15:02:00,66.28,66.295,66.28,66.295,1028.0,BUD
+2024-10-03 15:01:00,66.305,66.305,66.285,66.285,1789.0,BUD
+2024-10-03 15:00:00,66.29,66.3,66.285,66.3,2639.0,BUD
+2024-10-03 14:59:00,66.33,66.33,66.32,66.325,1444.0,BUD
+2024-10-03 14:58:00,66.335,66.335,66.335,66.335,338.0,BUD
+2024-10-03 14:57:00,66.355,66.355,66.34,66.34,1598.0,BUD
+2024-10-03 14:56:00,66.345,66.355,66.345,66.35,1543.0,BUD
+2024-10-03 14:55:00,66.345,66.345,66.34,66.34,256.0,BUD
+2024-10-03 14:54:00,66.345,66.345,66.34,66.345,767.0,BUD
+2024-10-03 14:53:00,66.345,66.35,66.345,66.345,1154.0,BUD
+2024-10-03 14:52:00,66.35,66.355,66.35,66.35,949.0,BUD
+2024-10-03 14:51:00,66.355,66.355,66.35,66.35,1685.0,BUD
+2024-10-03 14:50:00,66.345,66.35,66.345,66.35,812.0,BUD
+2024-10-03 14:49:00,66.365,66.365,66.34,66.34,2120.0,BUD
+2024-10-03 14:48:00,66.37,66.375,66.36,66.365,4325.0,BUD
+2024-10-03 14:47:00,66.365,66.365,66.365,66.365,823.0,BUD
+2024-10-03 14:46:00,66.36,66.365,66.36,66.365,1818.0,BUD
+2024-10-03 14:45:00,66.35,66.36,66.35,66.36,320.0,BUD
+2024-10-03 14:44:00,66.355,66.355,66.34,66.355,3151.0,BUD
+2024-10-03 14:43:00,66.355,66.355,66.355,66.355,406.0,BUD
+2024-10-03 14:42:00,66.3509,66.3509,66.3509,66.3509,462.0,BUD
+2024-10-03 14:41:00,66.34,66.3573,66.34,66.35,3189.0,BUD
+2024-10-03 14:40:00,66.33,66.33,66.33,66.33,166.0,BUD
+2024-10-03 14:39:00,66.33,66.33,66.33,66.33,251.0,BUD
+2024-10-03 14:38:00,66.33,66.335,66.33,66.33,656.0,BUD
+2024-10-03 14:37:00,66.33,66.335,66.33,66.33,1428.0,BUD
+2024-10-03 14:36:00,66.3312,66.3312,66.3312,66.3312,334.0,BUD
+2024-10-03 14:35:00,66.33,66.335,66.32,66.33,1149.0,BUD
+2024-10-03 14:34:00,66.33,66.33,66.33,66.33,282.0,BUD
+2024-10-03 14:33:00,66.32,66.325,66.315,66.325,2164.0,BUD
+2024-10-03 14:32:00,66.31,66.3107,66.31,66.3107,497.0,BUD
+2024-10-03 14:31:00,66.3,66.32,66.3,66.32,397.0,BUD
+2024-10-03 14:30:00,66.3,66.305,66.295,66.305,1083.0,BUD
+2024-10-03 14:29:00,66.33,66.335,66.32,66.32,1170.0,BUD
+2024-10-03 14:28:00,66.335,66.335,66.335,66.335,534.0,BUD
+2024-10-03 14:27:00,66.32,66.335,66.32,66.335,790.0,BUD
+2024-10-03 14:26:00,66.325,66.325,66.32,66.32,771.0,BUD
+2024-10-03 14:25:00,66.325,66.325,66.32,66.3203,439.0,BUD
+2024-10-03 14:24:00,66.33,66.33,66.33,66.33,349.0,BUD
+2024-10-03 14:23:00,66.3042,66.33,66.3042,66.33,1583.0,BUD
+2024-10-03 14:22:00,66.325,66.325,66.3,66.305,2482.0,BUD
+2024-10-03 14:21:00,66.325,66.325,66.3211,66.3222,765.0,BUD
+2024-10-03 14:20:00,66.325,66.325,66.325,66.325,324.0,BUD
+2024-10-03 14:19:00,66.325,66.33,66.325,66.33,1965.0,BUD
+2024-10-03 14:18:00,66.325,66.325,66.325,66.325,205.0,BUD
+2024-10-03 14:17:00,66.325,66.325,66.32,66.325,743.0,BUD
+2024-10-03 14:16:00,66.32,66.325,66.32,66.32,1120.0,BUD
+2024-10-03 14:15:00,66.315,66.315,66.305,66.315,896.0,BUD
+2024-10-03 14:14:00,66.31,66.32,66.31,66.315,500.0,BUD
+2024-10-03 14:12:00,66.31,66.31,66.31,66.31,572.0,BUD
+2024-10-03 14:11:00,66.305,66.315,66.305,66.315,642.0,BUD
+2024-10-03 14:10:00,66.29,66.3,66.29,66.3,657.0,BUD
+2024-10-03 14:09:00,66.29,66.295,66.28,66.29,1864.0,BUD
+2024-10-03 14:08:00,66.295,66.295,66.29,66.29,1241.0,BUD
+2024-10-03 14:07:00,66.27,66.28,66.27,66.28,739.0,BUD
+2024-10-03 14:06:00,66.28,66.285,66.28,66.28,2072.0,BUD
+2024-10-03 14:05:00,66.27,66.275,66.27,66.27,1071.0,BUD
+2024-10-03 14:04:00,66.26,66.26,66.26,66.26,279.0,BUD
+2024-10-03 14:03:00,66.27,66.27,66.26,66.26,1453.0,BUD
+2024-10-03 14:02:00,66.29,66.29,66.28,66.28,1913.0,BUD
+2024-10-03 14:01:00,66.3,66.3,66.3,66.3,761.0,BUD
+2024-10-03 14:00:00,66.29,66.305,66.29,66.305,650.0,BUD
+2024-10-03 13:59:00,66.3,66.3,66.3,66.3,593.0,BUD
+2024-10-03 13:58:00,66.28,66.29,66.28,66.29,814.0,BUD
+2024-10-03 13:57:00,66.27,66.275,66.27,66.275,268.0,BUD
+2024-10-03 13:56:00,66.27,66.275,66.27,66.275,525.0,BUD
+2024-10-03 13:55:00,66.27,66.275,66.27,66.275,397.0,BUD
+2024-10-03 13:54:00,66.26,66.26,66.26,66.26,319.0,BUD
+2024-10-03 13:53:00,66.27,66.275,66.26,66.27,4414.0,BUD
+2024-10-03 13:52:00,66.28,66.285,66.28,66.28,2054.0,BUD
+2024-10-03 13:50:00,66.27,66.27,66.26,66.26,767.0,BUD
+2024-10-03 13:49:00,66.305,66.305,66.27,66.27,1383.0,BUD
+2024-10-03 13:47:00,66.3,66.315,66.3,66.3,1236.0,BUD
+2024-10-03 13:45:00,66.28,66.29,66.28,66.29,577.0,BUD
+2024-10-03 13:44:00,66.265,66.275,66.26,66.275,2820.0,BUD
+2024-10-03 13:43:00,66.26,66.265,66.26,66.265,1215.0,BUD
+2024-10-03 13:42:00,66.245,66.27,66.245,66.27,1191.0,BUD
+2024-10-03 13:41:00,66.275,66.275,66.24,66.245,1347.0,BUD
+2024-10-03 13:40:00,66.28,66.28,66.26,66.27,891.0,BUD
+2024-10-03 13:39:00,66.28,66.29,66.28,66.28,2058.0,BUD
+2024-10-03 13:38:00,66.28,66.28,66.28,66.28,410.0,BUD
+2024-10-03 13:37:00,66.28,66.28,66.27,66.275,2361.0,BUD
+2024-10-03 13:36:00,66.28,66.29,66.28,66.29,1362.0,BUD
+2024-10-03 13:35:00,66.28,66.29,66.28,66.285,1038.0,BUD
+2024-10-03 13:32:00,66.31,66.31,66.3,66.3,718.0,BUD
+2024-10-03 13:31:00,66.3,66.31,66.3,66.3,795.0,BUD
+2024-10-03 13:30:00,66.3,66.3,66.28,66.2911,2693.0,BUD
+2024-10-03 13:28:00,66.35,66.35,66.3,66.3,1738.0,BUD
+2024-10-03 13:27:00,66.36,66.36,66.36,66.36,1141.0,BUD
+2024-10-03 13:26:00,66.365,66.39,66.36,66.36,8030.0,BUD
+2024-10-03 13:25:00,66.365,66.37,66.35,66.37,4559.0,BUD
+2024-10-03 13:24:00,66.3749,66.38,66.37,66.37,2200.0,BUD
+2024-10-03 13:23:00,66.36,66.38,66.36,66.38,3205.0,BUD
+2024-10-03 13:22:00,66.36,66.37,66.34,66.365,10290.0,BUD
+2024-10-03 13:21:00,66.365,66.365,66.36,66.365,3091.0,BUD
+2024-10-03 13:20:00,66.365,66.365,66.35,66.36,8665.0,BUD
+2024-10-03 13:19:00,66.36,66.365,66.36,66.36,1992.0,BUD
+2024-10-03 13:18:00,66.36,66.365,66.36,66.365,770.0,BUD
+2024-10-03 13:17:00,66.36,66.365,66.355,66.36,1560.0,BUD
+2024-10-03 13:16:00,66.365,66.365,66.36,66.36,806.0,BUD
+2024-10-03 13:15:00,66.36,66.365,66.355,66.36,2279.0,BUD
+2024-10-03 13:14:00,66.36,66.36,66.36,66.36,1144.0,BUD
+2024-10-03 13:13:00,66.31,66.37,66.31,66.36,21579.0,BUD
+2024-10-03 13:12:00,66.3,66.3,66.3,66.3,1941.0,BUD
+2024-10-03 13:11:00,66.3,66.315,66.3,66.305,1280.0,BUD
+2024-10-03 13:10:00,66.32,66.32,66.295,66.3007,8300.0,BUD
+2024-10-03 13:09:00,66.33,66.33,66.325,66.325,2480.0,BUD
+2024-10-03 13:08:00,66.325,66.325,66.32,66.32,1613.0,BUD
+2024-10-03 13:07:00,66.32,66.33,66.31,66.315,2314.0,BUD
+2024-10-03 13:06:00,66.315,66.315,66.315,66.315,430.0,BUD
+2024-10-03 13:05:00,66.31,66.31,66.31,66.31,809.0,BUD
+2024-10-03 13:04:00,66.305,66.305,66.3,66.3012,585.0,BUD
+2024-10-03 13:03:00,66.34,66.34,66.3131,66.3131,2634.0,BUD
+2024-10-03 13:02:00,66.33,66.33,66.33,66.33,297.0,BUD
+2024-10-03 13:01:00,66.31,66.32,66.31,66.32,1149.0,BUD
+2024-10-03 13:00:00,66.34,66.34,66.315,66.315,1571.0,BUD
+2024-10-03 12:59:00,66.335,66.335,66.33,66.33,433.0,BUD
+2024-10-03 12:57:00,66.34,66.35,66.34,66.34,777.0,BUD
+2024-10-03 12:56:00,66.33,66.33,66.33,66.33,228.0,BUD
+2024-10-03 12:55:00,66.33,66.33,66.33,66.33,838.0,BUD
+2024-10-03 12:54:00,66.315,66.32,66.31,66.32,812.0,BUD
+2024-10-03 12:53:00,66.32,66.325,66.3,66.3199,1697.0,BUD
+2024-10-03 12:52:00,66.301,66.31,66.29,66.31,4845.0,BUD
+2024-10-03 12:51:00,66.31,66.31,66.3,66.305,4218.0,BUD
+2024-10-03 12:50:00,66.31,66.315,66.31,66.31,822.0,BUD
+2024-10-03 12:49:00,66.33,66.335,66.32,66.32,1582.0,BUD
+2024-10-03 12:48:00,66.31,66.32,66.31,66.32,955.0,BUD
+2024-10-03 12:46:00,66.3,66.325,66.3,66.325,2016.0,BUD
+2024-10-03 12:45:00,66.305,66.305,66.295,66.305,922.0,BUD
+2024-10-03 12:44:00,66.32,66.32,66.32,66.32,528.0,BUD
+2024-10-03 12:43:00,66.335,66.335,66.33,66.33,657.0,BUD
+2024-10-03 12:42:00,66.39,66.39,66.34,66.34,1641.0,BUD
+2024-10-03 12:41:00,66.39,66.395,66.39,66.39,2521.0,BUD
+2024-10-03 12:40:00,66.395,66.395,66.39,66.395,369.0,BUD
+2024-10-03 12:39:00,66.395,66.395,66.39,66.395,1346.0,BUD
+2024-10-03 12:38:00,66.395,66.395,66.39,66.39,726.0,BUD
+2024-10-03 12:37:00,66.39,66.395,66.39,66.395,479.0,BUD
+2024-10-03 12:36:00,66.39,66.39,66.38,66.38,1161.0,BUD
+2024-10-03 12:35:00,66.385,66.4,66.385,66.4,598.0,BUD
+2024-10-03 12:34:00,66.385,66.385,66.38,66.38,469.0,BUD
+2024-10-03 12:33:00,66.3829,66.3829,66.37,66.37,985.0,BUD
+2024-10-03 12:32:00,66.38,66.38,66.38,66.38,122.0,BUD
+2024-10-03 12:31:00,66.4,66.405,66.4,66.4,2613.0,BUD
+2024-10-03 12:30:00,66.41,66.41,66.41,66.41,409.0,BUD
+2024-10-03 12:29:00,66.41,66.42,66.41,66.42,1335.0,BUD
+2024-10-03 12:28:00,66.41,66.415,66.41,66.415,862.0,BUD
+2024-10-03 12:27:00,66.42,66.42,66.415,66.415,838.0,BUD
+2024-10-03 12:26:00,66.43,66.43,66.43,66.43,478.0,BUD
+2024-10-03 12:25:00,66.43,66.435,66.43,66.435,872.0,BUD
+2024-10-03 12:24:00,66.42,66.425,66.42,66.425,551.0,BUD
+2024-10-03 12:23:00,66.425,66.425,66.42,66.42,1389.0,BUD
+2024-10-03 12:22:00,66.435,66.435,66.425,66.425,2155.0,BUD
+2024-10-03 12:21:00,66.4147,66.4147,66.4147,66.4147,278.0,BUD
+2024-10-03 12:19:00,66.4,66.41,66.39,66.41,2086.0,BUD
+2024-10-03 12:18:00,66.4,66.405,66.4,66.4,2446.0,BUD
+2024-10-03 12:16:00,66.41,66.41,66.41,66.41,448.0,BUD
+2024-10-03 12:15:00,66.41,66.415,66.41,66.415,313.0,BUD
+2024-10-03 12:14:00,66.41,66.4125,66.4,66.41,2572.0,BUD
+2024-10-03 12:13:00,66.4,66.405,66.4,66.4,955.0,BUD
+2024-10-03 12:12:00,66.38,66.4,66.38,66.395,9048.0,BUD
+2024-10-03 12:11:00,66.39,66.39,66.39,66.39,609.0,BUD
+2024-10-03 12:10:00,66.38,66.395,66.38,66.395,2241.0,BUD
+2024-10-03 12:09:00,66.38,66.385,66.38,66.385,258.0,BUD
+2024-10-03 12:08:00,66.38,66.385,66.38,66.385,468.0,BUD
+2024-10-03 12:07:00,66.37,66.385,66.37,66.38,5797.0,BUD
+2024-10-03 12:06:00,66.38,66.385,66.37,66.38,2416.0,BUD
+2024-10-03 12:05:00,66.385,66.385,66.38,66.38,218.0,BUD
+2024-10-03 12:04:00,66.385,66.385,66.38,66.38,944.0,BUD
+2024-10-03 12:03:00,66.39,66.39,66.38,66.38,435.0,BUD
+2024-10-03 12:02:00,66.36,66.4,66.355,66.39,20512.0,BUD
+2024-10-03 12:01:00,66.32,66.365,66.31,66.36,8795.0,BUD
+2024-10-03 12:00:00,66.31,66.31,66.305,66.31,840.0,BUD
+2024-10-03 11:59:00,66.3,66.3,66.3,66.3,285.0,BUD
+2024-10-03 11:58:00,66.32,66.32,66.31,66.31,448.0,BUD
+2024-10-03 11:57:00,66.33,66.335,66.33,66.335,320.0,BUD
+2024-10-03 11:56:00,66.34,66.34,66.335,66.34,853.0,BUD
+2024-10-03 11:55:00,66.345,66.35,66.34,66.34,441.0,BUD
+2024-10-03 11:54:00,66.405,66.405,66.35,66.35,4799.0,BUD
+2024-10-03 11:53:00,66.41,66.41,66.39,66.41,932.0,BUD
+2024-10-03 11:52:00,66.42,66.425,66.42,66.42,617.0,BUD
+2024-10-03 11:51:00,66.43,66.43,66.42,66.42,818.0,BUD
+2024-10-03 11:50:00,66.42,66.435,66.42,66.43,1300.0,BUD
+2024-10-03 11:49:00,66.425,66.425,66.42,66.425,884.0,BUD
+2024-10-03 11:48:00,66.41,66.42,66.41,66.42,1032.0,BUD
+2024-10-03 11:46:00,66.415,66.425,66.41,66.41,1119.0,BUD
+2024-10-03 11:45:00,66.39,66.405,66.39,66.405,809.0,BUD
+2024-10-03 11:44:00,66.41,66.415,66.39,66.39,2086.0,BUD
+2024-10-03 11:42:00,66.38,66.39,66.38,66.39,233.0,BUD
+2024-10-03 11:41:00,66.385,66.4,66.37,66.3899,1695.0,BUD
+2024-10-03 11:40:00,66.31,66.375,66.31,66.37,3711.0,BUD
+2024-10-03 11:39:00,66.3,66.315,66.3,66.3,1813.0,BUD
+2024-10-03 11:38:00,66.3,66.315,66.285,66.31,9310.0,BUD
+2024-10-03 11:37:00,66.31,66.32,66.295,66.3,2590.0,BUD
+2024-10-03 11:36:00,66.285,66.305,66.27,66.3,42455.0,BUD
+2024-10-03 11:35:00,66.28,66.28,66.27,66.275,2144.0,BUD
+2024-10-03 11:34:00,66.28,66.34,66.27,66.29,11438.0,BUD
+2024-10-03 11:33:00,66.28,66.285,66.275,66.2802,1828.0,BUD
+2024-10-03 11:32:00,66.29,66.3,66.285,66.285,5960.0,BUD
+2024-10-03 11:31:00,66.27,66.285,66.27,66.285,525.0,BUD
+2024-10-03 11:30:00,66.24,66.26,66.24,66.26,1154.0,BUD
+2024-10-03 11:29:00,66.24,66.25,66.24,66.24,1673.0,BUD
+2024-10-03 11:28:00,66.22,66.22,66.2,66.22,3210.0,BUD
+2024-10-03 11:27:00,66.23,66.24,66.22,66.23,900.0,BUD
+2024-10-03 11:26:00,66.24,66.25,66.23,66.24,2060.0,BUD
+2024-10-03 11:25:00,66.25,66.26,66.225,66.23,2733.0,BUD
+2024-10-03 11:24:00,66.265,66.265,66.26,66.26,1245.0,BUD
+2024-10-03 11:23:00,66.25,66.26,66.25,66.26,1303.0,BUD
+2024-10-03 11:22:00,66.23,66.24,66.23,66.24,817.0,BUD
+2024-10-03 11:21:00,66.24,66.24,66.22,66.22,4483.0,BUD
+2024-10-03 11:20:00,66.23,66.24,66.22,66.24,1996.0,BUD
+2024-10-03 11:19:00,66.23,66.25,66.23,66.23,3100.0,BUD
+2024-10-03 11:18:00,66.18,66.22,66.18,66.22,3505.0,BUD
+2024-10-03 11:17:00,66.18,66.18,66.18,66.18,489.0,BUD
+2024-10-03 11:16:00,66.18,66.2,66.18,66.2,3056.0,BUD
+2024-10-03 11:15:00,66.2152,66.2152,66.165,66.17,5341.0,BUD
+2024-10-03 11:14:00,66.188,66.215,66.188,66.2,90849.0,BUD
+2024-10-03 11:13:00,66.19,66.19,66.17,66.19,89980.0,BUD
+2024-10-03 11:12:00,66.19,66.19,66.16,66.18,7204.0,BUD
+2024-10-03 11:11:00,66.17,66.17,66.17,66.17,333.0,BUD
+2024-10-03 11:10:00,66.19,66.2,66.18,66.18,2076.0,BUD
+2024-10-03 11:09:00,66.2,66.205,66.18,66.18,1182.0,BUD
+2024-10-03 11:08:00,66.18,66.18,66.17,66.18,948.0,BUD
+2024-10-03 11:07:00,66.205,66.21,66.19,66.19,1774.0,BUD
+2024-10-03 11:06:00,66.2,66.22,66.2,66.2,6701.0,BUD
+2024-10-03 11:05:00,66.185,66.19,66.18,66.19,1318.0,BUD
+2024-10-03 11:04:00,66.18,66.18,66.17,66.17,927.0,BUD
+2024-10-03 11:03:00,66.17,66.19,66.17,66.18,1746.0,BUD
+2024-10-03 11:02:00,66.185,66.185,66.17,66.18,1736.0,BUD
+2024-10-03 11:01:00,66.16,66.17,66.16,66.16,1741.0,BUD
+2024-10-03 11:00:00,66.18,66.18,66.16,66.16,731.0,BUD
+2024-10-03 10:59:00,66.18,66.2,66.17,66.18,3048.0,BUD
+2024-10-03 10:58:00,66.21,66.21,66.18,66.2,1821.0,BUD
+2024-10-03 10:57:00,66.22,66.22,66.22,66.22,355.0,BUD
+2024-10-03 10:56:00,66.2,66.23,66.2,66.23,1011.0,BUD
+2024-10-03 10:55:00,66.25,66.25,66.2,66.2,3323.0,BUD
+2024-10-03 10:54:00,66.2,66.24,66.2,66.24,661.0,BUD
+2024-10-03 10:53:00,66.21,66.21,66.2,66.2,2717.0,BUD
+2024-10-03 10:52:00,66.205,66.21,66.2,66.2,2068.0,BUD
+2024-10-03 10:51:00,66.16,66.19,66.16,66.19,545.0,BUD
+2024-10-03 10:50:00,66.15,66.17,66.15,66.16,2389.0,BUD
+2024-10-03 10:49:00,66.15,66.15,66.14,66.14,553.0,BUD
+2024-10-03 10:48:00,66.18,66.185,66.16,66.16,1793.0,BUD
+2024-10-03 10:47:00,66.14,66.15,66.14,66.15,545.0,BUD
+2024-10-03 10:46:00,66.13,66.14,66.11,66.14,1963.0,BUD
+2024-10-03 10:45:00,66.12,66.15,66.11,66.15,11731.0,BUD
+2024-10-03 10:44:00,66.08,66.11,66.08,66.11,2181.0,BUD
+2024-10-03 10:43:00,66.1,66.12,66.09,66.09,3276.0,BUD
+2024-10-03 10:42:00,66.18,66.18,66.11,66.11,6271.0,BUD
+2024-10-03 10:41:00,66.21,66.21,66.18,66.18,801.0,BUD
+2024-10-03 10:40:00,66.28,66.29,66.23,66.23,1813.0,BUD
+2024-10-03 10:39:00,66.26,66.27,66.25,66.27,498.0,BUD
+2024-10-03 10:38:00,66.26,66.265,66.25,66.26,1828.0,BUD
+2024-10-03 10:37:00,66.31,66.31,66.28,66.28,3871.0,BUD
+2024-10-03 10:36:00,66.33,66.33,66.31,66.31,1217.0,BUD
+2024-10-03 10:35:00,66.33,66.34,66.33,66.34,626.0,BUD
+2024-10-03 10:34:00,66.35,66.35,66.33,66.33,1727.0,BUD
+2024-10-03 10:33:00,66.26,66.315,66.26,66.315,3996.0,BUD
+2024-10-03 10:32:00,66.26,66.28,66.255,66.2637,3058.0,BUD
+2024-10-03 10:31:00,66.22,66.22,66.21,66.22,664.0,BUD
+2024-10-03 10:30:00,66.26,66.26,66.21,66.21,2084.0,BUD
+2024-10-03 10:29:00,66.26,66.26,66.25,66.26,1223.0,BUD
+2024-10-03 10:28:00,66.24,66.24,66.24,66.24,983.0,BUD
+2024-10-03 10:27:00,66.27,66.27,66.26,66.26,703.0,BUD
+2024-10-03 10:26:00,66.29,66.29,66.25,66.26,1219.0,BUD
+2024-10-03 10:25:00,66.29,66.3,66.285,66.3,1954.0,BUD
+2024-10-03 10:24:00,66.21,66.27,66.21,66.27,5452.0,BUD
+2024-10-03 10:23:00,66.23,66.23,66.21,66.21,3018.0,BUD
+2024-10-03 10:22:00,66.325,66.33,66.235,66.24,1909.0,BUD
+2024-10-03 10:21:00,66.3,66.325,66.29,66.325,3671.0,BUD
+2024-10-03 10:20:00,66.3,66.3,66.28,66.3,1964.0,BUD
+2024-10-03 10:19:00,66.33,66.33,66.33,66.33,1638.0,BUD
+2024-10-03 10:18:00,66.34,66.35,66.33,66.33,1939.0,BUD
+2024-10-03 10:17:00,66.31,66.35,66.31,66.35,2597.0,BUD
+2024-10-03 10:16:00,66.29,66.33,66.27,66.3007,16812.0,BUD
+2024-10-03 10:15:00,66.255,66.29,66.255,66.29,1000.0,BUD
+2024-10-03 10:14:00,66.32,66.32,66.22,66.24,4502.0,BUD
+2024-10-03 10:13:00,66.32,66.355,66.29,66.34,11419.0,BUD
+2024-10-03 10:12:00,66.37,66.37,66.32,66.32,2165.0,BUD
+2024-10-03 10:11:00,66.34,66.38,66.34,66.38,1501.0,BUD
+2024-10-03 10:10:00,66.255,66.31,66.255,66.31,2947.0,BUD
+2024-10-03 10:09:00,66.28,66.28,66.26,66.26,3908.0,BUD
+2024-10-03 10:08:00,66.23,66.27,66.22,66.2699,5585.0,BUD
+2024-10-03 10:07:00,66.23,66.26,66.23,66.25,5540.0,BUD
+2024-10-03 10:06:00,66.15,66.22,66.15,66.22,3784.0,BUD
+2024-10-03 10:05:00,66.14,66.15,66.12,66.14,2148.0,BUD
+2024-10-03 10:04:00,66.09,66.12,66.07,66.12,1779.0,BUD
+2024-10-03 10:03:00,66.15,66.15,66.09,66.09,5510.0,BUD
+2024-10-03 10:02:00,66.18,66.2,66.1323,66.15,4238.0,BUD
+2024-10-03 10:01:00,66.17,66.19,66.16,66.16,4731.0,BUD
+2024-10-03 10:00:00,66.25,66.25,66.15,66.16,6502.0,BUD
+2024-10-03 09:59:00,66.27,66.27,66.26,66.26,1441.0,BUD
+2024-10-03 09:58:00,66.2601,66.27,66.26,66.27,982.0,BUD
+2024-10-03 09:57:00,66.25,66.3,66.25,66.27,4841.0,BUD
+2024-10-03 09:56:00,66.26,66.27,66.24,66.255,2386.0,BUD
+2024-10-03 09:55:00,66.27,66.27,66.23,66.23,612.0,BUD
+2024-10-03 09:54:00,66.25,66.255,66.22,66.255,5608.0,BUD
+2024-10-03 09:53:00,66.24,66.25,66.23,66.24,5021.0,BUD
+2024-10-03 09:52:00,66.27,66.28,66.23,66.2403,10634.0,BUD
+2024-10-03 09:51:00,66.29,66.29,66.26,66.28,4437.0,BUD
+2024-10-03 09:50:00,66.36,66.36,66.29,66.29,6355.0,BUD
+2024-10-03 09:49:00,66.38,66.39,66.335,66.35,4643.0,BUD
+2024-10-03 09:48:00,66.37,66.39,66.33,66.39,8324.0,BUD
+2024-10-03 09:47:00,66.37,66.4,66.36,66.38,7449.0,BUD
+2024-10-03 09:46:00,66.34,66.39,66.32,66.39,10018.0,BUD
+2024-10-03 09:45:00,66.28,66.36,66.28,66.34,21511.0,BUD
+2024-10-03 09:44:00,66.3,66.33,66.29,66.315,13710.0,BUD
+2024-10-03 09:43:00,66.23,66.3,66.21,66.3,26597.0,BUD
+2024-10-03 09:42:00,66.2,66.26,66.2,66.23,7746.0,BUD
+2024-10-03 09:41:00,66.26,66.27,66.21,66.21,4100.0,BUD
+2024-10-03 09:40:00,66.3,66.3,66.24,66.265,2952.0,BUD
+2024-10-03 09:39:00,66.3,66.32,66.3,66.315,3760.0,BUD
+2024-10-03 09:38:00,66.34,66.34,66.29,66.3018,2892.0,BUD
+2024-10-03 09:37:00,66.28,66.35,66.27,66.34,2503.0,BUD
+2024-10-03 09:36:00,66.35,66.36,66.28,66.28,6028.0,BUD
+2024-10-03 09:35:00,66.3516,66.39,66.35,66.36,1694.0,BUD
+2024-10-03 09:34:00,66.43,66.43,66.33,66.38,5234.0,BUD
+2024-10-03 09:33:00,66.375,66.41,66.33,66.39,3307.0,BUD
+2024-10-03 09:32:00,66.39,66.39,66.32,66.37,5196.0,BUD
+2024-10-03 09:31:00,66.42,66.43,66.38,66.38,6461.0,BUD
+2024-10-03 09:30:00,66.4,66.5,66.36,66.38,34841.0,BUD
+2024-10-03 09:29:00,66.5,66.5,66.49,66.49,1363.0,BUD
+2024-10-03 09:22:00,66.57,66.57,66.57,66.57,32.0,BUD
+2024-10-03 09:21:00,66.56,66.56,66.56,66.56,100.0,BUD
+2024-10-03 09:15:00,66.47,66.47,66.44,66.44,465.0,BUD
+2024-10-03 09:08:00,66.4,66.4682,66.4,66.4682,19.0,BUD
+2024-10-03 09:05:00,66.38,66.38,66.38,66.38,25.0,BUD
+2024-10-03 09:04:00,66.39,66.39,66.39,66.39,200.0,BUD
+2024-10-03 09:02:00,66.38,66.38,66.38,66.38,221.0,BUD
+2024-10-03 09:01:00,66.33,66.35,66.33,66.35,214.0,BUD
+2024-10-03 08:48:00,66.23,66.23,66.23,66.23,1.0,BUD
+2024-10-03 08:41:00,66.31,66.31,66.31,66.31,100.0,BUD
+2024-10-03 08:36:00,66.33,66.34,66.33,66.33,400.0,BUD
+2024-10-03 08:30:00,66.37,66.37,66.37,66.37,200.0,BUD
+2024-10-03 08:29:00,66.32,66.32,66.32,66.32,100.0,BUD
+2024-10-03 08:16:00,66.44,66.44,66.44,66.44,15.0,BUD
+2024-10-03 08:08:00,66.4,66.4,66.4,66.4,10.0,BUD
+2024-10-03 08:06:00,66.5,66.5,66.5,66.5,1.0,BUD
+2024-10-03 08:01:00,66.55,66.55,66.55,66.55,25.0,BUD
+2024-10-03 08:00:00,66.4814,67.0,66.4814,66.6,41.0,BUD
+2024-10-03 07:32:00,66.61,66.61,66.61,66.61,754.0,BUD
+2024-10-03 07:30:00,66.5,66.56,66.5,66.56,1751.0,BUD
+2024-10-03 07:12:00,66.45,66.45,66.45,66.45,24.0,BUD
+2024-10-03 07:07:00,66.43,66.43,66.43,66.43,25.0,BUD
+2024-10-03 07:06:00,66.44,66.44,66.44,66.44,75.0,BUD
+2024-10-03 06:18:00,66.37,66.37,66.37,66.37,60.0,BUD
+2024-10-03 05:12:00,66.37,66.37,66.37,66.37,1.0,BUD
+2024-10-02 19:42:00,65.0,65.0,65.0,65.0,25.0,BUD
+2024-10-02 19:00:00,66.28,66.28,66.28,66.28,57213.0,BUD
+2024-10-02 18:30:00,66.28,66.28,66.28,66.28,57213.0,BUD
+2024-10-02 18:16:00,64.9382,64.9382,64.9382,64.9382,77.0,BUD
+2024-10-02 18:02:00,66.5,66.5,66.5,66.5,1.0,BUD
+2024-10-02 16:42:00,66.24,66.24,66.24,66.24,1.0,BUD
+2024-10-02 16:32:00,66.28,66.28,66.28,66.28,300.0,BUD
+2024-10-02 16:27:00,67.5,67.5,67.5,67.5,1.0,BUD
+2024-10-02 16:10:00,66.28,66.28,66.28,66.28,57213.0,BUD
+2024-10-02 16:00:00,66.27,66.28,66.26,66.28,125256.0,BUD
+2024-10-02 15:59:00,66.305,66.31,66.25,66.26,32229.0,BUD
+2024-10-02 15:58:00,66.275,66.315,66.275,66.3,18942.0,BUD
+2024-10-02 15:57:00,66.32,66.33,66.275,66.28,26866.0,BUD
+2024-10-02 15:56:00,66.345,66.345,66.32,66.32,9117.0,BUD
+2024-10-02 15:55:00,66.335,66.35,66.335,66.345,13798.0,BUD
+2024-10-02 15:54:00,66.325,66.345,66.325,66.335,18514.0,BUD
+2024-10-02 15:53:00,66.335,66.34,66.325,66.325,3342.0,BUD
+2024-10-02 15:52:00,66.335,66.34,66.32,66.335,7296.0,BUD
+2024-10-02 15:51:00,66.335,66.34,66.33,66.3302,4512.0,BUD
+2024-10-02 15:50:00,66.32,66.34,66.31,66.335,10258.0,BUD
+2024-10-02 15:49:00,66.32,66.325,66.32,66.32,5881.0,BUD
+2024-10-02 15:48:00,66.325,66.325,66.325,66.325,907.0,BUD
+2024-10-02 15:47:00,66.335,66.335,66.325,66.33,3490.0,BUD
+2024-10-02 15:46:00,66.315,66.34,66.315,66.34,4396.0,BUD
+2024-10-02 15:45:00,66.314,66.315,66.314,66.315,1611.0,BUD
+2024-10-02 15:44:00,66.325,66.325,66.32,66.32,2530.0,BUD
+2024-10-02 15:43:00,66.32,66.325,66.32,66.325,2278.0,BUD
+2024-10-02 15:42:00,66.295,66.31,66.295,66.31,2867.0,BUD
+2024-10-02 15:41:00,66.3,66.3,66.29,66.295,1451.0,BUD
+2024-10-02 15:40:00,66.31,66.31,66.29,66.29,1797.0,BUD
+2024-10-02 15:39:00,66.335,66.335,66.32,66.32,3961.0,BUD
+2024-10-02 15:38:00,66.33,66.34,66.33,66.34,5835.0,BUD
+2024-10-02 15:37:00,66.32,66.33,66.32,66.33,2021.0,BUD
+2024-10-02 15:36:00,66.29,66.32,66.29,66.32,2989.0,BUD
+2024-10-02 15:35:00,66.275,66.285,66.275,66.28,9547.0,BUD
+2024-10-02 15:34:00,66.275,66.28,66.265,66.28,2603.0,BUD
+2024-10-02 15:33:00,66.28,66.285,66.2744,66.2744,3758.0,BUD
+2024-10-02 15:32:00,66.285,66.29,66.28,66.285,2130.0,BUD
+2024-10-02 15:31:00,66.295,66.295,66.285,66.285,2343.0,BUD
+2024-10-02 15:30:00,66.3,66.3,66.29,66.295,2462.0,BUD
+2024-10-02 15:29:00,66.31,66.31,66.3,66.3,2160.0,BUD
+2024-10-02 15:28:00,66.305,66.31,66.29,66.31,4117.0,BUD
+2024-10-02 15:27:00,66.3,66.305,66.3,66.305,1657.0,BUD
+2024-10-02 15:26:00,66.2901,66.3,66.2901,66.295,1077.0,BUD
+2024-10-02 15:25:00,66.295,66.3,66.295,66.3,888.0,BUD
+2024-10-02 15:24:00,66.29,66.295,66.29,66.295,1018.0,BUD
+2024-10-02 15:23:00,66.305,66.305,66.3,66.3,1515.0,BUD
+2024-10-02 15:21:00,66.32,66.325,66.31,66.31,4225.0,BUD
+2024-10-02 15:20:00,66.31,66.32,66.31,66.32,1904.0,BUD
+2024-10-02 15:19:00,66.305,66.31,66.3,66.31,2083.0,BUD
+2024-10-02 15:18:00,66.305,66.305,66.3,66.3,926.0,BUD
+2024-10-02 15:17:00,66.3,66.305,66.3,66.305,938.0,BUD
+2024-10-02 15:16:00,66.27,66.305,66.27,66.305,5573.0,BUD
+2024-10-02 15:15:00,66.265,66.265,66.2611,66.265,1581.0,BUD
+2024-10-02 15:14:00,66.265,66.27,66.265,66.27,979.0,BUD
+2024-10-02 15:13:00,66.265,66.265,66.261,66.2645,2232.0,BUD
+2024-10-02 15:12:00,66.265,66.27,66.265,66.27,482.0,BUD
+2024-10-02 15:11:00,66.25,66.265,66.25,66.265,2141.0,BUD
+2024-10-02 15:10:00,66.245,66.245,66.24,66.24,1448.0,BUD
+2024-10-02 15:08:00,66.24,66.2477,66.235,66.2477,2405.0,BUD
+2024-10-02 15:07:00,66.25,66.25,66.23,66.24,891.0,BUD
+2024-10-02 15:06:00,66.28,66.2825,66.25,66.26,2190.0,BUD
+2024-10-02 15:05:00,66.285,66.285,66.28,66.28,1789.0,BUD
+2024-10-02 15:04:00,66.3,66.3,66.29,66.29,1321.0,BUD
+2024-10-02 15:03:00,66.29,66.3001,66.29,66.295,3022.0,BUD
+2024-10-02 15:02:00,66.285,66.285,66.285,66.285,432.0,BUD
+2024-10-02 15:01:00,66.29,66.31,66.285,66.285,6117.0,BUD
+2024-10-02 15:00:00,66.29,66.29,66.29,66.29,783.0,BUD
+2024-10-02 14:59:00,66.285,66.286,66.285,66.286,621.0,BUD
+2024-10-02 14:58:00,66.285,66.285,66.28,66.2825,1224.0,BUD
+2024-10-02 14:57:00,66.285,66.29,66.285,66.29,360.0,BUD
+2024-10-02 14:56:00,66.295,66.295,66.29,66.29,1059.0,BUD
+2024-10-02 14:55:00,66.29,66.295,66.29,66.29,1619.0,BUD
+2024-10-02 14:54:00,66.2884,66.29,66.2884,66.29,1527.0,BUD
+2024-10-02 14:52:00,66.285,66.29,66.285,66.29,723.0,BUD
+2024-10-02 14:51:00,66.285,66.29,66.285,66.29,266.0,BUD
+2024-10-02 14:50:00,66.28,66.28,66.28,66.28,1735.0,BUD
+2024-10-02 14:49:00,66.2613,66.2799,66.2613,66.275,1883.0,BUD
+2024-10-02 14:48:00,66.27,66.27,66.265,66.2684,966.0,BUD
+2024-10-02 14:47:00,66.26,66.27,66.2572,66.27,9894.0,BUD
+2024-10-02 14:46:00,66.25,66.26,66.25,66.26,1485.0,BUD
+2024-10-02 14:45:00,66.25,66.25,66.25,66.25,312.0,BUD
+2024-10-02 14:44:00,66.2408,66.25,66.2408,66.25,718.0,BUD
+2024-10-02 14:43:00,66.245,66.25,66.245,66.25,266.0,BUD
+2024-10-02 14:42:00,66.24,66.24,66.24,66.24,601.0,BUD
+2024-10-02 14:41:00,66.23,66.235,66.23,66.235,1449.0,BUD
+2024-10-02 14:40:00,66.225,66.225,66.225,66.225,281.0,BUD
+2024-10-02 14:39:00,66.22,66.225,66.22,66.225,873.0,BUD
+2024-10-02 14:38:00,66.215,66.215,66.205,66.21,2149.0,BUD
+2024-10-02 14:36:00,66.23,66.23,66.21,66.21,1898.0,BUD
+2024-10-02 14:35:00,66.23,66.24,66.23,66.2325,2272.0,BUD
+2024-10-02 14:33:00,66.235,66.235,66.235,66.235,172.0,BUD
+2024-10-02 14:32:00,66.235,66.235,66.235,66.235,319.0,BUD
+2024-10-02 14:31:00,66.23,66.24,66.23,66.24,1032.0,BUD
+2024-10-02 14:30:00,66.225,66.225,66.225,66.225,590.0,BUD
+2024-10-02 14:29:00,66.2201,66.2201,66.2201,66.2201,857.0,BUD
+2024-10-02 14:28:00,66.235,66.235,66.22,66.22,1759.0,BUD
+2024-10-02 14:27:00,66.245,66.245,66.235,66.235,1519.0,BUD
+2024-10-02 14:26:00,66.255,66.255,66.245,66.245,1525.0,BUD
+2024-10-02 14:25:00,66.235,66.25,66.235,66.25,1635.0,BUD
+2024-10-02 14:24:00,66.235,66.235,66.235,66.235,405.0,BUD
+2024-10-02 14:23:00,66.24,66.24,66.22,66.2398,2011.0,BUD
+2024-10-02 14:22:00,66.255,66.255,66.25,66.25,939.0,BUD
+2024-10-02 14:21:00,66.25,66.255,66.25,66.255,894.0,BUD
+2024-10-02 14:20:00,66.285,66.285,66.24,66.245,4943.0,BUD
+2024-10-02 14:19:00,66.285,66.285,66.28,66.285,1067.0,BUD
+2024-10-02 14:18:00,66.285,66.285,66.285,66.285,561.0,BUD
+2024-10-02 14:16:00,66.285,66.285,66.28,66.28,578.0,BUD
+2024-10-02 14:15:00,66.28,66.285,66.28,66.285,1054.0,BUD
+2024-10-02 14:14:00,66.285,66.285,66.2711,66.275,1674.0,BUD
+2024-10-02 14:13:00,66.27,66.27,66.27,66.27,1854.0,BUD
+2024-10-02 14:11:00,66.265,66.265,66.265,66.265,1212.0,BUD
+2024-10-02 14:10:00,66.25,66.26,66.25,66.26,2484.0,BUD
+2024-10-02 14:09:00,66.255,66.255,66.24,66.24,1661.0,BUD
+2024-10-02 14:08:00,66.2601,66.265,66.25,66.25,4700.0,BUD
+2024-10-02 14:07:00,66.265,66.265,66.265,66.265,126.0,BUD
+2024-10-02 14:06:00,66.265,66.265,66.265,66.265,426.0,BUD
+2024-10-02 14:05:00,66.26,66.265,66.26,66.265,614.0,BUD
+2024-10-02 14:03:00,66.285,66.285,66.275,66.28,920.0,BUD
+2024-10-02 14:02:00,66.285,66.29,66.285,66.29,714.0,BUD
+2024-10-02 14:01:00,66.285,66.285,66.285,66.285,633.0,BUD
+2024-10-02 14:00:00,66.26,66.28,66.26,66.28,2078.0,BUD
+2024-10-02 13:59:00,66.27,66.27,66.26,66.26,1347.0,BUD
+2024-10-02 13:57:00,66.275,66.275,66.27,66.275,840.0,BUD
+2024-10-02 13:56:00,66.275,66.28,66.275,66.275,3922.0,BUD
+2024-10-02 13:55:00,66.27,66.275,66.27,66.275,952.0,BUD
+2024-10-02 13:54:00,66.275,66.275,66.265,66.265,2123.0,BUD
+2024-10-02 13:53:00,66.27,66.27,66.27,66.27,383.0,BUD
+2024-10-02 13:52:00,66.265,66.285,66.2601,66.2801,1342.0,BUD
+2024-10-02 13:51:00,66.27,66.27,66.27,66.27,653.0,BUD
+2024-10-02 13:50:00,66.27,66.28,66.27,66.27,854.0,BUD
+2024-10-02 13:49:00,66.26,66.275,66.26,66.275,602.0,BUD
+2024-10-02 13:47:00,66.24,66.25,66.24,66.25,655.0,BUD
+2024-10-02 13:46:00,66.2101,66.22,66.2101,66.22,1231.0,BUD
+2024-10-02 13:44:00,66.19,66.21,66.19,66.21,1644.0,BUD
+2024-10-02 13:43:00,66.185,66.185,66.185,66.185,239.0,BUD
+2024-10-02 13:42:00,66.185,66.185,66.185,66.185,302.0,BUD
+2024-10-02 13:41:00,66.18,66.18,66.17,66.17,604.0,BUD
+2024-10-02 13:40:00,66.1901,66.1901,66.18,66.18,643.0,BUD
+2024-10-02 13:39:00,66.19,66.195,66.185,66.195,1119.0,BUD
+2024-10-02 13:38:00,66.16,66.185,66.16,66.185,1992.0,BUD
+2024-10-02 13:37:00,66.155,66.155,66.1501,66.1501,559.0,BUD
+2024-10-02 13:35:00,66.14,66.15,66.14,66.15,1031.0,BUD
+2024-10-02 13:34:00,66.16,66.16,66.15,66.15,952.0,BUD
+2024-10-02 13:33:00,66.14,66.14,66.14,66.14,1034.0,BUD
+2024-10-02 13:32:00,66.135,66.1385,66.135,66.135,1085.0,BUD
+2024-10-02 13:31:00,66.145,66.145,66.14,66.14,1177.0,BUD
+2024-10-02 13:30:00,66.14,66.165,66.14,66.145,4325.0,BUD
+2024-10-02 13:29:00,66.14,66.15,66.135,66.145,811.0,BUD
+2024-10-02 13:28:00,66.145,66.155,66.145,66.15,1037.0,BUD
+2024-10-02 13:27:00,66.12,66.145,66.12,66.145,1403.0,BUD
+2024-10-02 13:25:00,66.115,66.115,66.1,66.11,1311.0,BUD
+2024-10-02 13:24:00,66.11,66.11,66.11,66.11,211.0,BUD
+2024-10-02 13:22:00,66.13,66.13,66.12,66.12,939.0,BUD
+2024-10-02 13:21:00,66.155,66.155,66.14,66.145,1850.0,BUD
+2024-10-02 13:20:00,66.145,66.15,66.145,66.15,592.0,BUD
+2024-10-02 13:19:00,66.15,66.155,66.145,66.145,1767.0,BUD
+2024-10-02 13:18:00,66.145,66.145,66.145,66.145,333.0,BUD
+2024-10-02 13:17:00,66.15,66.15,66.145,66.145,804.0,BUD
+2024-10-02 13:16:00,66.14,66.15,66.14,66.15,793.0,BUD
+2024-10-02 13:15:00,66.145,66.145,66.135,66.135,912.0,BUD
+2024-10-02 13:14:00,66.16,66.165,66.16,66.16,1493.0,BUD
+2024-10-02 13:13:00,66.165,66.165,66.15,66.15,1378.0,BUD
+2024-10-02 13:12:00,66.15,66.16,66.15,66.16,792.0,BUD
+2024-10-02 13:11:00,66.15,66.15,66.15,66.15,706.0,BUD
+2024-10-02 13:10:00,66.155,66.165,66.155,66.165,928.0,BUD
+2024-10-02 13:09:00,66.145,66.15,66.14,66.15,1058.0,BUD
+2024-10-02 13:08:00,66.1301,66.14,66.1301,66.14,539.0,BUD
+2024-10-02 13:07:00,66.16,66.16,66.145,66.145,643.0,BUD
+2024-10-02 13:06:00,66.155,66.165,66.155,66.165,680.0,BUD
+2024-10-02 13:05:00,66.1688,66.1688,66.155,66.155,1012.0,BUD
+2024-10-02 13:04:00,66.165,66.165,66.165,66.165,834.0,BUD
+2024-10-02 13:03:00,66.17,66.17,66.17,66.17,426.0,BUD
+2024-10-02 13:02:00,66.19,66.19,66.185,66.185,1074.0,BUD
+2024-10-02 13:01:00,66.18,66.185,66.18,66.185,916.0,BUD
+2024-10-02 12:59:00,66.2,66.2,66.185,66.185,1260.0,BUD
+2024-10-02 12:58:00,66.215,66.215,66.21,66.21,949.0,BUD
+2024-10-02 12:57:00,66.21,66.22,66.21,66.22,951.0,BUD
+2024-10-02 12:56:00,66.2,66.205,66.2,66.205,1007.0,BUD
+2024-10-02 12:55:00,66.215,66.215,66.21,66.21,790.0,BUD
+2024-10-02 12:54:00,66.21,66.21,66.21,66.21,501.0,BUD
+2024-10-02 12:53:00,66.215,66.215,66.21,66.21,443.0,BUD
+2024-10-02 12:52:00,66.2101,66.2101,66.2101,66.2101,397.0,BUD
+2024-10-02 12:51:00,66.21,66.23,66.21,66.215,1800.0,BUD
+2024-10-02 12:50:00,66.205,66.205,66.205,66.205,171.0,BUD
+2024-10-02 12:49:00,66.205,66.205,66.205,66.205,591.0,BUD
+2024-10-02 12:48:00,66.2,66.205,66.2,66.205,566.0,BUD
+2024-10-02 12:47:00,66.1711,66.2,66.1711,66.2,1402.0,BUD
+2024-10-02 12:46:00,66.18,66.18,66.18,66.18,316.0,BUD
+2024-10-02 12:45:00,66.17,66.19,66.17,66.19,1826.0,BUD
+2024-10-02 12:44:00,66.185,66.185,66.175,66.175,1052.0,BUD
+2024-10-02 12:43:00,66.18,66.1809,66.18,66.1809,656.0,BUD
+2024-10-02 12:42:00,66.185,66.185,66.18,66.18,908.0,BUD
+2024-10-02 12:41:00,66.1801,66.1801,66.18,66.18,566.0,BUD
+2024-10-02 12:39:00,66.185,66.185,66.185,66.185,270.0,BUD
+2024-10-02 12:38:00,66.2,66.2,66.19,66.19,665.0,BUD
+2024-10-02 12:36:00,66.2,66.2099,66.2,66.205,2333.0,BUD
+2024-10-02 12:35:00,66.195,66.195,66.195,66.195,206.0,BUD
+2024-10-02 12:34:00,66.2,66.205,66.2,66.2,944.0,BUD
+2024-10-02 12:33:00,66.215,66.215,66.21,66.211,1817.0,BUD
+2024-10-02 12:32:00,66.225,66.2293,66.225,66.2293,1490.0,BUD
+2024-10-02 12:31:00,66.24,66.24,66.225,66.225,769.0,BUD
+2024-10-02 12:30:00,66.2401,66.245,66.23,66.2301,2774.0,BUD
+2024-10-02 12:29:00,66.255,66.255,66.255,66.255,161.0,BUD
+2024-10-02 12:28:00,66.25,66.255,66.25,66.255,645.0,BUD
+2024-10-02 12:27:00,66.245,66.245,66.245,66.245,431.0,BUD
+2024-10-02 12:26:00,66.255,66.255,66.255,66.255,162.0,BUD
+2024-10-02 12:25:00,66.25,66.255,66.25,66.255,861.0,BUD
+2024-10-02 12:24:00,66.24,66.24,66.24,66.24,466.0,BUD
+2024-10-02 12:23:00,66.22,66.23,66.22,66.23,1224.0,BUD
+2024-10-02 12:22:00,66.21,66.21,66.21,66.21,466.0,BUD
+2024-10-02 12:21:00,66.215,66.215,66.215,66.215,127.0,BUD
+2024-10-02 12:20:00,66.21,66.21,66.2,66.21,1430.0,BUD
+2024-10-02 12:18:00,66.2101,66.215,66.2101,66.215,458.0,BUD
+2024-10-02 12:17:00,66.23,66.235,66.22,66.225,1110.0,BUD
+2024-10-02 12:16:00,66.24,66.24,66.24,66.24,370.0,BUD
+2024-10-02 12:15:00,66.25,66.25,66.23,66.23,403.0,BUD
+2024-10-02 12:14:00,66.27,66.27,66.26,66.26,696.0,BUD
+2024-10-02 12:13:00,66.274,66.274,66.27,66.27,338.0,BUD
+2024-10-02 12:12:00,66.3,66.3,66.28,66.28,1317.0,BUD
+2024-10-02 12:11:00,66.31,66.325,66.31,66.31,1133.0,BUD
+2024-10-02 12:10:00,66.29,66.29,66.29,66.29,262.0,BUD
+2024-10-02 12:09:00,66.28,66.28,66.28,66.28,458.0,BUD
+2024-10-02 12:08:00,66.3,66.3,66.28,66.28,916.0,BUD
+2024-10-02 12:07:00,66.305,66.305,66.305,66.305,236.0,BUD
+2024-10-02 12:06:00,66.295,66.305,66.29,66.305,1482.0,BUD
+2024-10-02 12:04:00,66.3,66.305,66.3,66.3,1277.0,BUD
+2024-10-02 12:03:00,66.2857,66.29,66.2801,66.29,742.0,BUD
+2024-10-02 12:02:00,66.315,66.315,66.29,66.29,1161.0,BUD
+2024-10-02 12:01:00,66.3,66.31,66.3,66.31,734.0,BUD
+2024-10-02 12:00:00,66.32,66.32,66.31,66.31,1174.0,BUD
+2024-10-02 11:59:00,66.3,66.315,66.3,66.315,507.0,BUD
+2024-10-02 11:58:00,66.31,66.31,66.29,66.295,1022.0,BUD
+2024-10-02 11:57:00,66.33,66.33,66.32,66.32,1598.0,BUD
+2024-10-02 11:55:00,66.325,66.335,66.32,66.335,1414.0,BUD
+2024-10-02 11:53:00,66.315,66.315,66.31,66.31,1031.0,BUD
+2024-10-02 11:52:00,66.315,66.326,66.31,66.31,1874.0,BUD
+2024-10-02 11:51:00,66.315,66.32,66.31,66.31,1541.0,BUD
+2024-10-02 11:50:00,66.335,66.335,66.33,66.33,753.0,BUD
+2024-10-02 11:49:00,66.32,66.33,66.32,66.33,370.0,BUD
+2024-10-02 11:48:00,66.295,66.315,66.295,66.315,1509.0,BUD
+2024-10-02 11:47:00,66.295,66.3,66.29,66.291,594.0,BUD
+2024-10-02 11:46:00,66.305,66.305,66.295,66.3,982.0,BUD
+2024-10-02 11:45:00,66.31,66.31,66.3021,66.3021,542.0,BUD
+2024-10-02 11:44:00,66.295,66.295,66.295,66.295,1857.0,BUD
+2024-10-02 11:43:00,66.25,66.275,66.25,66.275,1017.0,BUD
+2024-10-02 11:42:00,66.255,66.255,66.255,66.255,339.0,BUD
+2024-10-02 11:41:00,66.26,66.26,66.26,66.26,326.0,BUD
+2024-10-02 11:40:00,66.245,66.255,66.245,66.255,1093.0,BUD
+2024-10-02 11:39:00,66.24,66.24,66.24,66.24,285.0,BUD
+2024-10-02 11:38:00,66.25,66.255,66.25,66.25,842.0,BUD
+2024-10-02 11:36:00,66.225,66.25,66.22,66.25,1359.0,BUD
+2024-10-02 11:35:00,66.24,66.24,66.22,66.22,2856.0,BUD
+2024-10-02 11:34:00,66.245,66.255,66.235,66.24,5294.0,BUD
+2024-10-02 11:33:00,66.255,66.255,66.24,66.24,1788.0,BUD
+2024-10-02 11:32:00,66.245,66.255,66.245,66.255,1113.0,BUD
+2024-10-02 11:31:00,66.24,66.245,66.23,66.245,1534.0,BUD
+2024-10-02 11:30:00,66.21,66.24,66.21,66.24,1774.0,BUD
+2024-10-02 11:29:00,66.2,66.2,66.2,66.2,550.0,BUD
+2024-10-02 11:28:00,66.21,66.22,66.2,66.21,2276.0,BUD
+2024-10-02 11:27:00,66.18,66.21,66.18,66.2,1045.0,BUD
+2024-10-02 11:26:00,66.19,66.19,66.155,66.17,1737.0,BUD
+2024-10-02 11:25:00,66.1807,66.2,66.1807,66.195,3067.0,BUD
+2024-10-02 11:24:00,66.21,66.22,66.18,66.18,3192.0,BUD
+2024-10-02 11:23:00,66.19,66.2,66.185,66.2,3278.0,BUD
+2024-10-02 11:22:00,66.19,66.195,66.19,66.195,1509.0,BUD
+2024-10-02 11:21:00,66.2,66.2,66.2,66.2,237.0,BUD
+2024-10-02 11:20:00,66.23,66.23,66.205,66.205,1976.0,BUD
+2024-10-02 11:19:00,66.21,66.24,66.21,66.24,914.0,BUD
+2024-10-02 11:18:00,66.175,66.19,66.175,66.19,1561.0,BUD
+2024-10-02 11:17:00,66.195,66.195,66.17,66.17,7209.0,BUD
+2024-10-02 11:16:00,66.17,66.2,66.17,66.2,2106.0,BUD
+2024-10-02 11:15:00,66.12,66.15,66.12,66.15,1110.0,BUD
+2024-10-02 11:14:00,66.135,66.17,66.12,66.12,7274.0,BUD
+2024-10-02 11:13:00,66.15,66.15,66.14,66.15,2179.0,BUD
+2024-10-02 11:12:00,66.17,66.17,66.15,66.16,6544.0,BUD
+2024-10-02 11:11:00,66.17,66.17,66.16,66.16,1408.0,BUD
+2024-10-02 11:10:00,66.2,66.2069,66.2,66.2,1210.0,BUD
+2024-10-02 11:09:00,66.17,66.18,66.165,66.18,2036.0,BUD
+2024-10-02 11:08:00,66.23,66.23,66.16,66.16,3825.0,BUD
+2024-10-02 11:07:00,66.23,66.23,66.2121,66.23,3364.0,BUD
+2024-10-02 11:06:00,66.24,66.24,66.23,66.24,1280.0,BUD
+2024-10-02 11:05:00,66.23,66.24,66.2299,66.24,2650.0,BUD
+2024-10-02 11:04:00,66.235,66.235,66.235,66.235,861.0,BUD
+2024-10-02 11:03:00,66.22,66.23,66.22,66.22,851.0,BUD
+2024-10-02 11:02:00,66.18,66.22,66.18,66.22,1979.0,BUD
+2024-10-02 11:01:00,66.18,66.19,66.17,66.17,1332.0,BUD
+2024-10-02 11:00:00,66.25,66.25,66.2,66.2,5530.0,BUD
+2024-10-02 10:59:00,66.25,66.26,66.25,66.25,895.0,BUD
+2024-10-02 10:58:00,66.29,66.295,66.27,66.27,1762.0,BUD
+2024-10-02 10:57:00,66.3,66.3,66.29,66.29,942.0,BUD
+2024-10-02 10:56:00,66.3,66.325,66.3,66.3,2712.0,BUD
+2024-10-02 10:55:00,66.25,66.3,66.25,66.29,5246.0,BUD
+2024-10-02 10:54:00,66.27,66.27,66.24,66.24,3389.0,BUD
+2024-10-02 10:53:00,66.28,66.29,66.26,66.27,5911.0,BUD
+2024-10-02 10:52:00,66.2,66.26,66.2,66.26,3188.0,BUD
+2024-10-02 10:51:00,66.17,66.2,66.17,66.2,1395.0,BUD
+2024-10-02 10:50:00,66.2,66.21,66.2,66.2,1410.0,BUD
+2024-10-02 10:49:00,66.15,66.2,66.15,66.2,1182.0,BUD
+2024-10-02 10:47:00,66.15,66.165,66.15,66.15,1461.0,BUD
+2024-10-02 10:46:00,66.13,66.14,66.13,66.14,955.0,BUD
+2024-10-02 10:45:00,66.12,66.12,66.1,66.11,2776.0,BUD
+2024-10-02 10:44:00,66.1,66.13,66.1,66.13,3139.0,BUD
+2024-10-02 10:43:00,66.11,66.11,66.08,66.09,5844.0,BUD
+2024-10-02 10:42:00,66.09,66.11,66.09,66.11,1537.0,BUD
+2024-10-02 10:41:00,66.06,66.09,66.055,66.09,8181.0,BUD
+2024-10-02 10:40:00,66.05,66.07,66.05,66.07,1148.0,BUD
+2024-10-02 10:39:00,66.05,66.05,66.05,66.05,685.0,BUD
+2024-10-02 10:38:00,66.04,66.08,66.04,66.07,6086.0,BUD
+2024-10-02 10:37:00,66.04,66.04,66.01,66.02,6726.0,BUD
+2024-10-02 10:36:00,66.01,66.01,65.98,66.01,1995.0,BUD
+2024-10-02 10:35:00,66.02,66.03,66.02,66.02,1426.0,BUD
+2024-10-02 10:34:00,66.01,66.03,66.0,66.03,9105.0,BUD
+2024-10-02 10:33:00,65.98,66.01,65.98,66.01,1863.0,BUD
+2024-10-02 10:32:00,65.96,65.98,65.96,65.98,1549.0,BUD
+2024-10-02 10:31:00,65.93,65.94,65.93,65.94,448.0,BUD
+2024-10-02 10:30:00,65.93,65.945,65.92,65.94,997.0,BUD
+2024-10-02 10:29:00,65.93,65.94,65.91,65.94,1675.0,BUD
+2024-10-02 10:28:00,65.95,65.95,65.93,65.93,678.0,BUD
+2024-10-02 10:27:00,65.97,65.98,65.94,65.94,1141.0,BUD
+2024-10-02 10:26:00,65.92,65.95,65.92,65.95,873.0,BUD
+2024-10-02 10:25:00,65.92,65.93,65.92,65.92,1264.0,BUD
+2024-10-02 10:24:00,65.95,65.95,65.93,65.93,1029.0,BUD
+2024-10-02 10:23:00,65.97,65.97,65.95,65.95,2121.0,BUD
+2024-10-02 10:22:00,66.0,66.0,65.97,65.97,1025.0,BUD
+2024-10-02 10:21:00,66.01,66.01,65.9911,66.0,1081.0,BUD
+2024-10-02 10:20:00,66.04,66.06,66.025,66.025,1043.0,BUD
+2024-10-02 10:19:00,66.06,66.06,66.02,66.03,10276.0,BUD
+2024-10-02 10:18:00,66.04,66.07,66.03,66.06,1589.0,BUD
+2024-10-02 10:17:00,66.06,66.07,66.05,66.05,4232.0,BUD
+2024-10-02 10:16:00,66.04,66.05,66.04,66.05,1122.0,BUD
+2024-10-02 10:15:00,66.08,66.08,66.02,66.02,2605.0,BUD
+2024-10-02 10:14:00,66.08,66.08,66.08,66.08,599.0,BUD
+2024-10-02 10:13:00,66.07,66.09,66.055,66.075,5976.0,BUD
+2024-10-02 10:12:00,66.07,66.08,66.06,66.06,2577.0,BUD
+2024-10-02 10:11:00,66.04,66.04,66.035,66.04,1017.0,BUD
+2024-10-02 10:10:00,66.0,66.07,66.0,66.05,1377.0,BUD
+2024-10-02 10:09:00,66.01,66.01,65.97,65.99,3221.0,BUD
+2024-10-02 10:08:00,66.05,66.05,66.02,66.02,2184.0,BUD
+2024-10-02 10:07:00,66.1,66.1,66.05,66.05,1124.0,BUD
+2024-10-02 10:06:00,66.08,66.11,66.08,66.11,650.0,BUD
+2024-10-02 10:05:00,66.09,66.09,66.07,66.08,1688.0,BUD
+2024-10-02 10:04:00,66.12,66.12,66.1,66.1,689.0,BUD
+2024-10-02 10:03:00,66.18,66.18,66.1,66.1,3926.0,BUD
+2024-10-02 10:02:00,66.14,66.2,66.14,66.2,1093.0,BUD
+2024-10-02 10:01:00,66.16,66.16,66.16,66.16,593.0,BUD
+2024-10-02 10:00:00,66.19,66.19,66.17,66.17,2271.0,BUD
+2024-10-02 09:59:00,66.26,66.26,66.24,66.24,626.0,BUD
+2024-10-02 09:58:00,66.32,66.32,66.29,66.29,1297.0,BUD
+2024-10-02 09:57:00,66.38,66.38,66.34,66.34,2161.0,BUD
+2024-10-02 09:56:00,66.34,66.37,66.34,66.37,648.0,BUD
+2024-10-02 09:55:00,66.35,66.35,66.33,66.33,1860.0,BUD
+2024-10-02 09:54:00,66.35,66.35,66.35,66.35,328.0,BUD
+2024-10-02 09:53:00,66.32,66.35,66.32,66.35,4810.0,BUD
+2024-10-02 09:52:00,66.315,66.33,66.315,66.315,1299.0,BUD
+2024-10-02 09:51:00,66.31,66.32,66.305,66.32,1665.0,BUD
+2024-10-02 09:50:00,66.3,66.315,66.28,66.315,759.0,BUD
+2024-10-02 09:49:00,66.22,66.27,66.22,66.27,767.0,BUD
+2024-10-02 09:48:00,66.17,66.21,66.17,66.21,1402.0,BUD
+2024-10-02 09:47:00,66.15,66.19,66.15,66.19,1775.0,BUD
+2024-10-02 09:46:00,66.07,66.13,66.07,66.13,3762.0,BUD
+2024-10-02 09:45:00,66.06,66.06,66.06,66.06,510.0,BUD
+2024-10-02 09:44:00,66.05,66.06,66.04,66.06,1328.0,BUD
+2024-10-02 09:43:00,66.01,66.08,66.01,66.05,1543.0,BUD
+2024-10-02 09:42:00,66.04,66.04,66.03,66.03,1470.0,BUD
+2024-10-02 09:41:00,66.05,66.0523,66.05,66.05,574.0,BUD
+2024-10-02 09:40:00,66.12,66.12,66.05,66.05,1402.0,BUD
+2024-10-02 09:39:00,66.12,66.12,66.1,66.1,2040.0,BUD
+2024-10-02 09:38:00,66.19,66.19,66.145,66.15,1177.0,BUD
+2024-10-02 09:37:00,66.19,66.19,66.16,66.19,1889.0,BUD
+2024-10-02 09:36:00,66.19,66.2,66.17,66.19,1549.0,BUD
+2024-10-02 09:35:00,66.11,66.15,66.1,66.15,2523.0,BUD
+2024-10-02 09:34:00,66.09,66.12,66.09,66.12,839.0,BUD
+2024-10-02 09:33:00,66.08,66.09,66.08,66.09,1445.0,BUD
+2024-10-02 09:32:00,66.13,66.13,66.05,66.05,1131.0,BUD
+2024-10-02 09:31:00,66.23,66.235,66.15,66.16,4263.0,BUD
+2024-10-02 09:30:00,66.3,66.325,66.26,66.26,12174.0,BUD
+2024-10-02 09:29:00,66.33,66.33,66.33,66.33,1401.0,BUD
+2024-10-02 09:17:00,66.42,66.42,66.42,66.42,50.0,BUD
+2024-10-02 09:08:00,66.55,66.55,66.55,66.55,1.0,BUD
+2024-10-02 09:07:00,66.52,66.52,66.52,66.52,751.0,BUD
+2024-10-02 09:03:00,66.48,66.48,66.48,66.48,30.0,BUD
+2024-10-02 08:57:00,66.4,66.4,66.4,66.4,30.0,BUD
+2024-10-02 08:41:00,66.55,66.55,66.55,66.55,200.0,BUD
+2024-10-02 08:38:00,66.51,66.51,66.51,66.51,5.0,BUD
+2024-10-02 08:36:00,66.51,66.51,66.5,66.5,751.0,BUD
+2024-10-02 08:24:00,66.5,66.51,66.5,66.51,75.0,BUD
+2024-10-02 08:17:00,66.45,66.45,66.45,66.45,5.0,BUD
+2024-10-02 08:15:00,66.5,66.5,66.5,66.5,10.0,BUD
+2024-10-02 08:00:00,66.4009,67.0,66.4009,66.66,648.0,BUD
+2024-10-02 07:48:00,66.53,66.53,66.53,66.53,200.0,BUD
+2024-10-02 07:28:00,66.57,66.57,66.57,66.57,100.0,BUD
+2024-10-02 07:16:00,66.54,66.54,66.54,66.54,70.0,BUD
+2024-10-02 07:14:00,66.54,66.55,66.54,66.55,7.0,BUD
+2024-10-02 07:00:00,66.45,66.45,66.45,66.45,30.0,BUD
+2024-10-02 05:57:00,66.53,66.53,66.53,66.53,1.0,BUD
+2024-10-02 05:55:00,66.59,66.59,66.59,66.59,70.0,BUD
+2024-10-02 05:36:00,66.62,66.62,66.62,66.62,5.0,BUD
+2024-10-02 04:00:00,66.29,66.29,66.29,66.29,5.0,BUD
+2024-10-01 19:47:00,66.36,66.36,66.36,66.36,3.0,BUD
+2024-10-01 19:00:00,66.55,66.55,66.55,66.55,51742.0,BUD
+2024-10-01 18:40:00,64.9,64.9,64.9,64.9,5.0,BUD
+2024-10-01 18:30:00,66.55,66.55,66.55,66.55,51742.0,BUD
+2024-10-01 18:24:00,64.9,64.9,64.9,64.9,4.0,BUD
+2024-10-01 17:50:00,66.29,66.29,66.29,66.29,10.0,BUD
+2024-10-01 17:48:00,66.74,66.8,66.74,66.8,60.0,BUD
+2024-10-01 17:37:00,66.92,66.92,66.92,66.92,3.0,BUD
+2024-10-01 17:24:00,66.939,66.939,66.939,66.939,10.0,BUD
+2024-10-01 16:25:00,64.7,64.7,64.7,64.7,2.0,BUD
+2024-10-01 16:23:00,64.7,64.7,64.7,64.7,5.0,BUD
+2024-10-01 16:22:00,66.29,66.29,66.29,66.29,2.0,BUD
+2024-10-01 16:10:00,66.55,66.55,66.55,66.55,51742.0,BUD
+2024-10-01 16:01:00,66.55,66.55,66.55,66.55,13.0,BUD
+2024-10-01 16:00:00,66.55,66.55,66.55,66.55,111138.0,BUD
+2024-10-01 15:59:00,66.555,66.56,66.53,66.55,63301.0,BUD
+2024-10-01 15:58:00,66.585,66.585,66.55,66.55,39155.0,BUD
+2024-10-01 15:57:00,66.595,66.605,66.58,66.58,16113.0,BUD
+2024-10-01 15:56:00,66.625,66.625,66.595,66.595,13417.0,BUD
+2024-10-01 15:55:00,66.615,66.63,66.605,66.625,10154.0,BUD
+2024-10-01 15:54:00,66.625,66.625,66.605,66.615,8026.0,BUD
+2024-10-01 15:53:00,66.63,66.635,66.61,66.625,9041.0,BUD
+2024-10-01 15:52:00,66.665,66.665,66.64,66.64,5498.0,BUD
+2024-10-01 15:51:00,66.655,66.67,66.645,66.665,30719.0,BUD
+2024-10-01 15:50:00,66.66,66.665,66.625,66.65,15216.0,BUD
+2024-10-01 15:49:00,66.675,66.68,66.66,66.67,3923.0,BUD
+2024-10-01 15:48:00,66.68,66.685,66.67,66.67,4911.0,BUD
+2024-10-01 15:47:00,66.675,66.68,66.67,66.68,1702.0,BUD
+2024-10-01 15:46:00,66.68,66.685,66.67,66.68,3739.0,BUD
+2024-10-01 15:45:00,66.685,66.685,66.67,66.68,2945.0,BUD
+2024-10-01 15:44:00,66.69,66.695,66.68,66.69,4582.0,BUD
+2024-10-01 15:43:00,66.68,66.69,66.68,66.68,2142.0,BUD
+2024-10-01 15:42:00,66.685,66.69,66.67,66.69,4822.0,BUD
+2024-10-01 15:41:00,66.7,66.7,66.685,66.69,3105.0,BUD
+2024-10-01 15:40:00,66.69,66.705,66.69,66.7,5311.0,BUD
+2024-10-01 15:39:00,66.695,66.695,66.685,66.685,1995.0,BUD
+2024-10-01 15:38:00,66.69,66.695,66.68,66.69,4798.0,BUD
+2024-10-01 15:37:00,66.695,66.7,66.69,66.69,5059.0,BUD
+2024-10-01 15:36:00,66.68,66.695,66.67,66.695,3731.0,BUD
+2024-10-01 15:35:00,66.695,66.7,66.68,66.685,3306.0,BUD
+2024-10-01 15:34:00,66.71,66.715,66.705,66.705,1920.0,BUD
+2024-10-01 15:33:00,66.715,66.72,66.71,66.715,2649.0,BUD
+2024-10-01 15:32:00,66.695,66.715,66.695,66.715,5717.0,BUD
+2024-10-01 15:31:00,66.695,66.7,66.6904,66.695,2777.0,BUD
+2024-10-01 15:30:00,66.705,66.705,66.695,66.695,6147.0,BUD
+2024-10-01 15:29:00,66.695,66.715,66.6901,66.705,7293.0,BUD
+2024-10-01 15:28:00,66.695,66.705,66.69,66.695,4895.0,BUD
+2024-10-01 15:27:00,66.695,66.695,66.69,66.695,1124.0,BUD
+2024-10-01 15:26:00,66.705,66.705,66.685,66.69,3361.0,BUD
+2024-10-01 15:25:00,66.685,66.705,66.685,66.705,3641.0,BUD
+2024-10-01 15:24:00,66.69,66.69,66.685,66.69,3383.0,BUD
+2024-10-01 15:23:00,66.675,66.69,66.675,66.685,2234.0,BUD
+2024-10-01 15:22:00,66.68,66.7,66.68,66.68,5606.0,BUD
+2024-10-01 15:21:00,66.67,66.685,66.67,66.68,1779.0,BUD
+2024-10-01 15:20:00,66.685,66.695,66.67,66.67,3866.0,BUD
+2024-10-01 15:19:00,66.69,66.69,66.685,66.685,3107.0,BUD
+2024-10-01 15:18:00,66.67,66.685,66.67,66.685,1895.0,BUD
+2024-10-01 15:17:00,66.675,66.675,66.665,66.665,505.0,BUD
+2024-10-01 15:16:00,66.685,66.685,66.68,66.68,1353.0,BUD
+2024-10-01 15:15:00,66.68,66.695,66.68,66.69,1412.0,BUD
+2024-10-01 15:14:00,66.65,66.67,66.65,66.67,2074.0,BUD
+2024-10-01 15:13:00,66.665,66.665,66.65,66.65,1718.0,BUD
+2024-10-01 15:12:00,66.68,66.68,66.665,66.665,890.0,BUD
+2024-10-01 15:11:00,66.695,66.695,66.675,66.695,3103.0,BUD
+2024-10-01 15:10:00,66.715,66.715,66.71,66.71,1018.0,BUD
+2024-10-01 15:09:00,66.695,66.71,66.69,66.705,4494.0,BUD
+2024-10-01 15:08:00,66.7,66.7,66.7,66.7,1139.0,BUD
+2024-10-01 15:07:00,66.72,66.73,66.7,66.7,3202.0,BUD
+2024-10-01 15:06:00,66.72,66.73,66.72,66.72,1499.0,BUD
+2024-10-01 15:05:00,66.72,66.72,66.7,66.72,1962.0,BUD
+2024-10-01 15:04:00,66.73,66.73,66.72,66.725,1332.0,BUD
+2024-10-01 15:03:00,66.735,66.74,66.735,66.74,658.0,BUD
+2024-10-01 15:02:00,66.74,66.74,66.74,66.74,1317.0,BUD
+2024-10-01 15:01:00,66.76,66.76,66.76,66.76,304.0,BUD
+2024-10-01 15:00:00,66.78,66.785,66.77,66.77,890.0,BUD
+2024-10-01 14:59:00,66.755,66.76,66.755,66.76,994.0,BUD
+2024-10-01 14:58:00,66.785,66.785,66.76,66.76,1224.0,BUD
+2024-10-01 14:57:00,66.785,66.79,66.785,66.79,1064.0,BUD
+2024-10-01 14:56:00,66.78,66.79,66.775,66.78,1543.0,BUD
+2024-10-01 14:55:00,66.77,66.79,66.77,66.775,2052.0,BUD
+2024-10-01 14:54:00,66.74,66.76,66.74,66.76,1597.0,BUD
+2024-10-01 14:53:00,66.75,66.755,66.735,66.735,2320.0,BUD
+2024-10-01 14:52:00,66.765,66.765,66.745,66.745,3745.0,BUD
+2024-10-01 14:51:00,66.79,66.79,66.765,66.765,1990.0,BUD
+2024-10-01 14:50:00,66.79,66.79,66.78,66.79,2023.0,BUD
+2024-10-01 14:49:00,66.75,66.79,66.75,66.79,2100.0,BUD
+2024-10-01 14:48:00,66.755,66.755,66.755,66.755,376.0,BUD
+2024-10-01 14:47:00,66.78,66.79,66.76,66.76,3715.0,BUD
+2024-10-01 14:46:00,66.78,66.785,66.78,66.785,732.0,BUD
+2024-10-01 14:45:00,66.78,66.78,66.78,66.78,689.0,BUD
+2024-10-01 14:44:00,66.78,66.78,66.78,66.78,221.0,BUD
+2024-10-01 14:43:00,66.795,66.805,66.79,66.79,1723.0,BUD
+2024-10-01 14:42:00,66.78,66.79,66.78,66.79,2083.0,BUD
+2024-10-01 14:41:00,66.8,66.825,66.79,66.79,2873.0,BUD
+2024-10-01 14:40:00,66.8,66.8,66.8,66.8,285.0,BUD
+2024-10-01 14:39:00,66.78,66.79,66.78,66.79,683.0,BUD
+2024-10-01 14:38:00,66.795,66.795,66.77,66.78,496.0,BUD
+2024-10-01 14:37:00,66.81,66.81,66.8,66.8,1192.0,BUD
+2024-10-01 14:36:00,66.81,66.815,66.81,66.815,630.0,BUD
+2024-10-01 14:35:00,66.8201,66.825,66.81,66.81,956.0,BUD
+2024-10-01 14:34:00,66.8,66.83,66.8,66.825,2100.0,BUD
+2024-10-01 14:33:00,66.8,66.805,66.8,66.805,628.0,BUD
+2024-10-01 14:32:00,66.795,66.81,66.795,66.81,651.0,BUD
+2024-10-01 14:31:00,66.8,66.8,66.79,66.79,436.0,BUD
+2024-10-01 14:30:00,66.76,66.79,66.76,66.79,2239.0,BUD
+2024-10-01 14:29:00,66.76,66.765,66.76,66.76,1478.0,BUD
+2024-10-01 14:28:00,66.75,66.76,66.75,66.76,1467.0,BUD
+2024-10-01 14:27:00,66.76,66.76,66.75,66.76,583.0,BUD
+2024-10-01 14:26:00,66.78,66.78,66.76,66.76,2480.0,BUD
+2024-10-01 14:25:00,66.77,66.78,66.77,66.77,724.0,BUD
+2024-10-01 14:24:00,66.765,66.77,66.76,66.77,1083.0,BUD
+2024-10-01 14:23:00,66.755,66.78,66.755,66.78,1663.0,BUD
+2024-10-01 14:22:00,66.775,66.78,66.765,66.765,987.0,BUD
+2024-10-01 14:21:00,66.76,66.77,66.755,66.77,693.0,BUD
+2024-10-01 14:20:00,66.76,66.765,66.755,66.755,806.0,BUD
+2024-10-01 14:19:00,66.75,66.765,66.75,66.765,496.0,BUD
+2024-10-01 14:18:00,66.77,66.77,66.75,66.75,1135.0,BUD
+2024-10-01 14:17:00,66.755,66.76,66.75,66.76,1933.0,BUD
+2024-10-01 14:16:00,66.74,66.755,66.74,66.7501,1236.0,BUD
+2024-10-01 14:15:00,66.72,66.745,66.72,66.74,1613.0,BUD
+2024-10-01 14:14:00,66.71,66.72,66.71,66.72,406.0,BUD
+2024-10-01 14:13:00,66.71,66.71,66.71,66.71,171.0,BUD
+2024-10-01 14:12:00,66.705,66.705,66.7,66.705,1848.0,BUD
+2024-10-01 14:11:00,66.71,66.72,66.71,66.71,2139.0,BUD
+2024-10-01 14:10:00,66.705,66.705,66.7,66.7,1802.0,BUD
+2024-10-01 14:09:00,66.7,66.71,66.7,66.71,2055.0,BUD
+2024-10-01 14:08:00,66.685,66.695,66.685,66.69,1249.0,BUD
+2024-10-01 14:07:00,66.695,66.695,66.68,66.684,1055.0,BUD
+2024-10-01 14:06:00,66.706,66.706,66.695,66.695,1495.0,BUD
+2024-10-01 14:05:00,66.69,66.7008,66.69,66.7008,2165.0,BUD
+2024-10-01 14:04:00,66.69,66.69,66.69,66.69,233.0,BUD
+2024-10-01 14:03:00,66.69,66.7,66.69,66.7,1184.0,BUD
+2024-10-01 14:02:00,66.7,66.71,66.7,66.71,1170.0,BUD
+2024-10-01 14:01:00,66.705,66.71,66.695,66.71,1278.0,BUD
+2024-10-01 14:00:00,66.71,66.72,66.71,66.71,1403.0,BUD
+2024-10-01 13:59:00,66.685,66.7,66.67,66.7,2580.0,BUD
+2024-10-01 13:58:00,66.69,66.7,66.69,66.7,592.0,BUD
+2024-10-01 13:57:00,66.7,66.7,66.69,66.695,1271.0,BUD
+2024-10-01 13:56:00,66.69,66.7001,66.69,66.7001,570.0,BUD
+2024-10-01 13:55:00,66.65,66.68,66.65,66.68,1151.0,BUD
+2024-10-01 13:54:00,66.63,66.65,66.63,66.65,673.0,BUD
+2024-10-01 13:53:00,66.64,66.64,66.62,66.62,1262.0,BUD
+2024-10-01 13:52:00,66.64,66.65,66.64,66.645,998.0,BUD
+2024-10-01 13:51:00,66.64,66.64,66.63,66.64,889.0,BUD
+2024-10-01 13:50:00,66.63,66.645,66.63,66.6421,1423.0,BUD
+2024-10-01 13:49:00,66.64,66.64,66.62,66.62,882.0,BUD
+2024-10-01 13:48:00,66.635,66.635,66.63,66.63,1222.0,BUD
+2024-10-01 13:47:00,66.6399,66.64,66.6399,66.64,903.0,BUD
+2024-10-01 13:46:00,66.65,66.65,66.64,66.64,790.0,BUD
+2024-10-01 13:45:00,66.65,66.66,66.65,66.66,1167.0,BUD
+2024-10-01 13:44:00,66.62,66.64,66.62,66.64,1036.0,BUD
+2024-10-01 13:43:00,66.605,66.635,66.605,66.61,2908.0,BUD
+2024-10-01 13:42:00,66.61,66.61,66.6,66.61,1057.0,BUD
+2024-10-01 13:41:00,66.61,66.615,66.595,66.61,928.0,BUD
+2024-10-01 13:40:00,66.605,66.61,66.605,66.61,401.0,BUD
+2024-10-01 13:39:00,66.6221,66.635,66.62,66.62,2301.0,BUD
+2024-10-01 13:38:00,66.58,66.625,66.58,66.625,990.0,BUD
+2024-10-01 13:37:00,66.59,66.59,66.59,66.59,182.0,BUD
+2024-10-01 13:36:00,66.605,66.61,66.6,66.6,1293.0,BUD
+2024-10-01 13:35:00,66.61,66.61,66.58,66.61,1093.0,BUD
+2024-10-01 13:34:00,66.62,66.62,66.62,66.62,325.0,BUD
+2024-10-01 13:33:00,66.59,66.605,66.59,66.605,716.0,BUD
+2024-10-01 13:32:00,66.59,66.615,66.59,66.6,1930.0,BUD
+2024-10-01 13:31:00,66.54,66.585,66.54,66.585,1579.0,BUD
+2024-10-01 13:30:00,66.52,66.52,66.495,66.52,4130.0,BUD
+2024-10-01 13:29:00,66.57,66.57,66.52,66.52,10197.0,BUD
+2024-10-01 13:28:00,66.555,66.58,66.555,66.58,912.0,BUD
+2024-10-01 13:27:00,66.54,66.56,66.54,66.555,1182.0,BUD
+2024-10-01 13:26:00,66.54,66.55,66.54,66.545,870.0,BUD
+2024-10-01 13:25:00,66.565,66.566,66.54,66.54,1816.0,BUD
+2024-10-01 13:24:00,66.54,66.56,66.54,66.555,1455.0,BUD
+2024-10-01 13:23:00,66.545,66.545,66.545,66.545,552.0,BUD
+2024-10-01 13:22:00,66.56,66.56,66.545,66.545,969.0,BUD
+2024-10-01 13:21:00,66.56,66.56,66.56,66.56,1000.0,BUD
+2024-10-01 13:20:00,66.56,66.575,66.5599,66.5599,1981.0,BUD
+2024-10-01 13:19:00,66.56,66.565,66.555,66.555,683.0,BUD
+2024-10-01 13:18:00,66.57,66.57,66.57,66.57,261.0,BUD
+2024-10-01 13:17:00,66.57,66.58,66.57,66.58,885.0,BUD
+2024-10-01 13:16:00,66.56,66.575,66.55,66.575,1844.0,BUD
+2024-10-01 13:15:00,66.57,66.57,66.55,66.56,807.0,BUD
+2024-10-01 13:14:00,66.585,66.585,66.585,66.585,466.0,BUD
+2024-10-01 13:13:00,66.63,66.63,66.6,66.6,1397.0,BUD
+2024-10-01 13:12:00,66.61,66.64,66.61,66.63,1779.0,BUD
+2024-10-01 13:11:00,66.62,66.62,66.61,66.61,1116.0,BUD
+2024-10-01 13:10:00,66.62,66.63,66.61,66.61,1230.0,BUD
+2024-10-01 13:09:00,66.625,66.625,66.6201,66.625,640.0,BUD
+2024-10-01 13:08:00,66.62,66.62,66.61,66.62,1173.0,BUD
+2024-10-01 13:07:00,66.63,66.64,66.62,66.62,1206.0,BUD
+2024-10-01 13:06:00,66.61,66.63,66.61,66.625,1303.0,BUD
+2024-10-01 13:05:00,66.6,66.6,66.59,66.6,1599.0,BUD
+2024-10-01 13:04:00,66.67,66.67,66.64,66.64,814.0,BUD
+2024-10-01 13:03:00,66.72,66.725,66.66,66.66,3174.0,BUD
+2024-10-01 13:02:00,66.72,66.74,66.71,66.73,5806.0,BUD
+2024-10-01 13:01:00,66.71,66.72,66.7,66.72,2905.0,BUD
+2024-10-01 13:00:00,66.71,66.71,66.69,66.71,3086.0,BUD
+2024-10-01 12:59:00,66.7,66.72,66.67,66.72,10812.0,BUD
+2024-10-01 12:58:00,66.6,66.69,66.59,66.69,6205.0,BUD
+2024-10-01 12:57:00,66.61,66.61,66.58,66.58,1208.0,BUD
+2024-10-01 12:56:00,66.6112,66.625,66.6112,66.625,663.0,BUD
+2024-10-01 12:55:00,66.635,66.635,66.61,66.61,689.0,BUD
+2024-10-01 12:54:00,66.63,66.65,66.63,66.63,1996.0,BUD
+2024-10-01 12:53:00,66.56,66.59,66.56,66.585,1056.0,BUD
+2024-10-01 12:52:00,66.585,66.585,66.57,66.57,1077.0,BUD
+2024-10-01 12:51:00,66.58,66.59,66.57,66.59,700.0,BUD
+2024-10-01 12:50:00,66.58,66.585,66.57,66.57,1438.0,BUD
+2024-10-01 12:49:00,66.565,66.565,66.56,66.56,2083.0,BUD
+2024-10-01 12:48:00,66.585,66.585,66.57,66.57,1101.0,BUD
+2024-10-01 12:47:00,66.59,66.59,66.56,66.59,2047.0,BUD
+2024-10-01 12:46:00,66.625,66.625,66.61,66.61,452.0,BUD
+2024-10-01 12:45:00,66.66,66.68,66.64,66.64,2305.0,BUD
+2024-10-01 12:44:00,66.65,66.655,66.64,66.655,1501.0,BUD
+2024-10-01 12:43:00,66.65,66.65,66.65,66.65,1033.0,BUD
+2024-10-01 12:42:00,66.67,66.67,66.65,66.65,1131.0,BUD
+2024-10-01 12:41:00,66.705,66.705,66.675,66.68,1762.0,BUD
+2024-10-01 12:40:00,66.695,66.7,66.68,66.69,1373.0,BUD
+2024-10-01 12:39:00,66.6973,66.71,66.6911,66.7,2488.0,BUD
+2024-10-01 12:38:00,66.71,66.71,66.705,66.705,1040.0,BUD
+2024-10-01 12:37:00,66.71,66.71,66.7,66.71,1563.0,BUD
+2024-10-01 12:36:00,66.71,66.71,66.7,66.7,1099.0,BUD
+2024-10-01 12:35:00,66.705,66.725,66.705,66.71,894.0,BUD
+2024-10-01 12:34:00,66.71,66.715,66.7,66.71,2105.0,BUD
+2024-10-01 12:33:00,66.69,66.7227,66.69,66.7227,1912.0,BUD
+2024-10-01 12:32:00,66.755,66.755,66.715,66.715,1160.0,BUD
+2024-10-01 12:31:00,66.75,66.76,66.75,66.76,861.0,BUD
+2024-10-01 12:30:00,66.765,66.765,66.755,66.755,1097.0,BUD
+2024-10-01 12:29:00,66.8,66.8,66.79,66.79,767.0,BUD
+2024-10-01 12:28:00,66.78,66.805,66.78,66.805,234.0,BUD
+2024-10-01 12:27:00,66.76,66.785,66.745,66.775,4779.0,BUD
+2024-10-01 12:26:00,66.765,66.78,66.76,66.76,2769.0,BUD
+2024-10-01 12:25:00,66.765,66.765,66.765,66.765,375.0,BUD
+2024-10-01 12:24:00,66.7,66.765,66.69,66.765,41259.0,BUD
+2024-10-01 12:23:00,66.745,66.745,66.705,66.705,1666.0,BUD
+2024-10-01 12:22:00,66.715,66.755,66.715,66.75,11204.0,BUD
+2024-10-01 12:21:00,66.715,66.765,66.715,66.735,13002.0,BUD
+2024-10-01 12:20:00,66.68,66.72,66.68,66.72,9016.0,BUD
+2024-10-01 12:19:00,66.64,66.67,66.635,66.67,3044.0,BUD
+2024-10-01 12:18:00,66.645,66.645,66.64,66.64,670.0,BUD
+2024-10-01 12:17:00,66.65,66.65,66.64,66.64,1739.0,BUD
+2024-10-01 12:16:00,66.65,66.66,66.645,66.66,765.0,BUD
+2024-10-01 12:15:00,66.67,66.67,66.65,66.65,1111.0,BUD
+2024-10-01 12:14:00,66.66,66.675,66.66,66.675,1146.0,BUD
+2024-10-01 12:13:00,66.67,66.675,66.67,66.67,1018.0,BUD
+2024-10-01 12:12:00,66.675,66.675,66.67,66.67,635.0,BUD
+2024-10-01 12:11:00,66.6975,66.705,66.67,66.67,2463.0,BUD
+2024-10-01 12:10:00,66.695,66.695,66.685,66.695,2585.0,BUD
+2024-10-01 12:09:00,66.695,66.695,66.69,66.69,1634.0,BUD
+2024-10-01 12:08:00,66.69,66.7,66.685,66.7,1923.0,BUD
+2024-10-01 12:07:00,66.695,66.705,66.69,66.69,1371.0,BUD
+2024-10-01 12:06:00,66.7,66.7,66.685,66.695,1619.0,BUD
+2024-10-01 12:05:00,66.71,66.71,66.695,66.7075,1759.0,BUD
+2024-10-01 12:04:00,66.7,66.7,66.69,66.695,3902.0,BUD
+2024-10-01 12:03:00,66.6711,66.7,66.6711,66.69,1443.0,BUD
+2024-10-01 12:02:00,66.685,66.685,66.68,66.68,1042.0,BUD
+2024-10-01 12:01:00,66.66,66.68,66.645,66.675,6782.0,BUD
+2024-10-01 12:00:00,66.675,66.675,66.65,66.67,1279.0,BUD
+2024-10-01 11:59:00,66.7,66.705,66.69,66.69,1306.0,BUD
+2024-10-01 11:58:00,66.73,66.73,66.7,66.7,1508.0,BUD
+2024-10-01 11:57:00,66.745,66.745,66.73,66.735,1304.0,BUD
+2024-10-01 11:56:00,66.745,66.75,66.745,66.75,631.0,BUD
+2024-10-01 11:55:00,66.72,66.75,66.715,66.745,1849.0,BUD
+2024-10-01 11:54:00,66.705,66.72,66.705,66.715,843.0,BUD
+2024-10-01 11:53:00,66.725,66.725,66.705,66.705,846.0,BUD
+2024-10-01 11:52:00,66.695,66.73,66.69,66.73,3938.0,BUD
+2024-10-01 11:51:00,66.695,66.7,66.685,66.695,5105.0,BUD
+2024-10-01 11:50:00,66.695,66.695,66.69,66.695,983.0,BUD
+2024-10-01 11:49:00,66.69,66.7,66.69,66.69,3504.0,BUD
+2024-10-01 11:48:00,66.7,66.7075,66.68,66.684,2118.0,BUD
+2024-10-01 11:47:00,66.69,66.695,66.68,66.69,2807.0,BUD
+2024-10-01 11:46:00,66.72,66.72,66.69,66.695,2025.0,BUD
+2024-10-01 11:45:00,66.715,66.72,66.7,66.72,1527.0,BUD
+2024-10-01 11:44:00,66.725,66.725,66.725,66.725,670.0,BUD
+2024-10-01 11:43:00,66.72,66.72,66.72,66.72,326.0,BUD
+2024-10-01 11:42:00,66.74,66.74,66.73,66.73,1388.0,BUD
+2024-10-01 11:41:00,66.71,66.74,66.71,66.74,1806.0,BUD
+2024-10-01 11:40:00,66.698,66.715,66.698,66.715,1004.0,BUD
+2024-10-01 11:39:00,66.65,66.673,66.65,66.673,1308.0,BUD
+2024-10-01 11:38:00,66.655,66.67,66.635,66.66,2227.0,BUD
+2024-10-01 11:37:00,66.66,66.66,66.66,66.66,697.0,BUD
+2024-10-01 11:36:00,66.7,66.71,66.65,66.65,6928.0,BUD
+2024-10-01 11:35:00,66.71,66.71,66.66,66.695,6874.0,BUD
+2024-10-01 11:34:00,66.665,66.7,66.61,66.69,34767.0,BUD
+2024-10-01 11:33:00,66.675,66.675,66.66,66.665,1272.0,BUD
+2024-10-01 11:32:00,66.705,66.705,66.68,66.68,4820.0,BUD
+2024-10-01 11:31:00,66.73,66.745,66.71,66.715,9181.0,BUD
+2024-10-01 11:30:00,66.75,66.75,66.73,66.73,10487.0,BUD
+2024-10-01 11:29:00,66.8,66.8,66.75,66.75,1670.0,BUD
+2024-10-01 11:28:00,66.79,66.79,66.78,66.79,616.0,BUD
+2024-10-01 11:27:00,66.77,66.7899,66.77,66.78,2672.0,BUD
+2024-10-01 11:26:00,66.78,66.78,66.765,66.77,1034.0,BUD
+2024-10-01 11:25:00,66.755,66.78,66.755,66.78,1210.0,BUD
+2024-10-01 11:24:00,66.77,66.77,66.76,66.76,1553.0,BUD
+2024-10-01 11:23:00,66.755,66.765,66.75,66.765,930.0,BUD
+2024-10-01 11:22:00,66.73,66.765,66.73,66.765,489.0,BUD
+2024-10-01 11:21:00,66.68,66.725,66.68,66.725,1023.0,BUD
+2024-10-01 11:20:00,66.71,66.71,66.68,66.68,1461.0,BUD
+2024-10-01 11:19:00,66.68,66.7,66.68,66.69,1812.0,BUD
+2024-10-01 11:18:00,66.7,66.7,66.68,66.68,970.0,BUD
+2024-10-01 11:17:00,66.72,66.73,66.7,66.705,2074.0,BUD
+2024-10-01 11:16:00,66.7099,66.74,66.695,66.72,3150.0,BUD
+2024-10-01 11:15:00,66.69,66.71,66.69,66.705,1452.0,BUD
+2024-10-01 11:14:00,66.67,66.69,66.67,66.69,603.0,BUD
+2024-10-01 11:13:00,66.65,66.67,66.645,66.67,2076.0,BUD
+2024-10-01 11:12:00,66.61,66.648,66.61,66.648,1629.0,BUD
+2024-10-01 11:11:00,66.655,66.655,66.63,66.63,1201.0,BUD
+2024-10-01 11:10:00,66.63,66.66,66.63,66.65,2262.0,BUD
+2024-10-01 11:09:00,66.68,66.68,66.64,66.64,2188.0,BUD
+2024-10-01 11:08:00,66.69,66.69,66.67,66.675,4206.0,BUD
+2024-10-01 11:07:00,66.695,66.695,66.68,66.68,382.0,BUD
+2024-10-01 11:06:00,66.71,66.71,66.685,66.7,1358.0,BUD
+2024-10-01 11:05:00,66.72,66.72,66.699,66.7,1135.0,BUD
+2024-10-01 11:04:00,66.72,66.74,66.71,66.73,1885.0,BUD
+2024-10-01 11:03:00,66.735,66.74,66.72,66.72,1356.0,BUD
+2024-10-01 11:02:00,66.77,66.77,66.72,66.72,1466.0,BUD
+2024-10-01 11:01:00,66.74,66.755,66.74,66.755,1421.0,BUD
+2024-10-01 11:00:00,66.77,66.78,66.76,66.76,2247.0,BUD
+2024-10-01 10:59:00,66.761,66.77,66.74,66.74,2865.0,BUD
+2024-10-01 10:58:00,66.755,66.755,66.75,66.75,311.0,BUD
+2024-10-01 10:57:00,66.765,66.765,66.74,66.74,1376.0,BUD
+2024-10-01 10:56:00,66.76,66.77,66.73,66.735,1967.0,BUD
+2024-10-01 10:55:00,66.755,66.78,66.74,66.74,1884.0,BUD
+2024-10-01 10:54:00,66.75,66.75,66.75,66.75,510.0,BUD
+2024-10-01 10:53:00,66.79,66.79,66.78,66.78,575.0,BUD
+2024-10-01 10:52:00,66.81,66.81,66.7891,66.79,1441.0,BUD
+2024-10-01 10:51:00,66.76,66.8,66.76,66.8,947.0,BUD
+2024-10-01 10:50:00,66.78,66.78,66.75,66.76,912.0,BUD
+2024-10-01 10:49:00,66.79,66.79,66.765,66.78,2523.0,BUD
+2024-10-01 10:48:00,66.815,66.815,66.777,66.79,1821.0,BUD
+2024-10-01 10:47:00,66.85,66.85,66.8,66.81,6583.0,BUD
+2024-10-01 10:46:00,66.86,66.86,66.85,66.855,1776.0,BUD
+2024-10-01 10:45:00,66.82,66.86,66.82,66.86,1491.0,BUD
+2024-10-01 10:44:00,66.89,66.89,66.83,66.83,2569.0,BUD
+2024-10-01 10:43:00,66.905,66.91,66.89,66.89,1693.0,BUD
+2024-10-01 10:42:00,66.91,66.91,66.8892,66.9,3345.0,BUD
+2024-10-01 10:41:00,66.88,66.9,66.88,66.89,917.0,BUD
+2024-10-01 10:40:00,66.89,66.89,66.87,66.87,1004.0,BUD
+2024-10-01 10:39:00,66.89,66.91,66.885,66.885,1887.0,BUD
+2024-10-01 10:38:00,66.87,66.87,66.86,66.86,1517.0,BUD
+2024-10-01 10:37:00,66.89,66.89,66.85,66.87,2933.0,BUD
+2024-10-01 10:36:00,66.86,66.87,66.84,66.87,2970.0,BUD
+2024-10-01 10:35:00,66.84,66.85,66.84,66.85,779.0,BUD
+2024-10-01 10:34:00,66.815,66.84,66.8,66.84,2016.0,BUD
+2024-10-01 10:33:00,66.81,66.83,66.78,66.815,3920.0,BUD
+2024-10-01 10:32:00,66.74,66.79,66.74,66.79,1191.0,BUD
+2024-10-01 10:31:00,66.73,66.74,66.73,66.73,998.0,BUD
+2024-10-01 10:30:00,66.76,66.76,66.74,66.745,2513.0,BUD
+2024-10-01 10:29:00,66.7,66.73,66.7,66.73,2950.0,BUD
+2024-10-01 10:28:00,66.74,66.75,66.72,66.72,6254.0,BUD
+2024-10-01 10:27:00,66.8,66.8,66.76,66.765,1638.0,BUD
+2024-10-01 10:26:00,66.77,66.79,66.76,66.79,2825.0,BUD
+2024-10-01 10:25:00,66.84,66.84,66.79,66.79,1113.0,BUD
+2024-10-01 10:24:00,66.86,66.86,66.83,66.84,2045.0,BUD
+2024-10-01 10:23:00,66.86,66.88,66.86,66.88,617.0,BUD
+2024-10-01 10:22:00,66.87,66.87,66.87,66.87,1350.0,BUD
+2024-10-01 10:21:00,66.835,66.87,66.8,66.87,5671.0,BUD
+2024-10-01 10:20:00,66.84,66.865,66.84,66.84,6303.0,BUD
+2024-10-01 10:19:00,66.86,66.86,66.81,66.82,2727.0,BUD
+2024-10-01 10:18:00,66.86,66.9,66.84,66.85,3932.0,BUD
+2024-10-01 10:17:00,66.95,66.95,66.85,66.85,5556.0,BUD
+2024-10-01 10:16:00,66.9,66.92,66.9,66.92,634.0,BUD
+2024-10-01 10:15:00,66.91,66.91,66.89,66.895,1259.0,BUD
+2024-10-01 10:14:00,66.92,66.92,66.91,66.92,1921.0,BUD
+2024-10-01 10:13:00,66.97,66.97,66.92,66.92,3692.0,BUD
+2024-10-01 10:12:00,66.92,66.95,66.895,66.95,932.0,BUD
+2024-10-01 10:11:00,66.93,66.93,66.9,66.915,1235.0,BUD
+2024-10-01 10:10:00,66.91,66.94,66.91,66.94,2118.0,BUD
+2024-10-01 10:09:00,66.905,66.93,66.8901,66.905,1935.0,BUD
+2024-10-01 10:08:00,66.91,66.915,66.88,66.915,2057.0,BUD
+2024-10-01 10:07:00,66.91,66.93,66.91,66.92,1514.0,BUD
+2024-10-01 10:06:00,66.99,66.99,66.93,66.95,4332.0,BUD
+2024-10-01 10:05:00,67.04,67.04,66.97,66.975,5023.0,BUD
+2024-10-01 10:04:00,67.04,67.04,67.01,67.03,1032.0,BUD
+2024-10-01 10:03:00,67.05,67.07,67.02,67.045,1732.0,BUD
+2024-10-01 10:02:00,67.105,67.11,67.02,67.03,3646.0,BUD
+2024-10-01 10:01:00,67.07,67.1,67.05,67.1,4640.0,BUD
+2024-10-01 10:00:00,67.03,67.11,66.96,67.09,7524.0,BUD
+2024-10-01 09:59:00,67.06,67.06,67.05,67.06,858.0,BUD
+2024-10-01 09:58:00,67.05,67.07,67.05,67.06,1115.0,BUD
+2024-10-01 09:57:00,67.02,67.03,67.01,67.01,3164.0,BUD
+2024-10-01 09:56:00,67.035,67.05,66.98,67.0,3394.0,BUD
+2024-10-01 09:55:00,67.07,67.07,67.0,67.02,15078.0,BUD
+2024-10-01 09:54:00,67.09,67.115,67.08,67.08,2271.0,BUD
+2024-10-01 09:53:00,67.07,67.09,67.06,67.08,1968.0,BUD
+2024-10-01 09:52:00,67.05,67.05,67.02,67.05,1267.0,BUD
+2024-10-01 09:51:00,67.0,67.02,66.99,67.02,3893.0,BUD
+2024-10-01 09:50:00,66.99,67.02,66.97,67.01,1586.0,BUD
+2024-10-01 09:49:00,67.02,67.02,67.0,67.0,1146.0,BUD
+2024-10-01 09:48:00,66.97,67.02,66.9451,67.015,2707.0,BUD
+2024-10-01 09:47:00,66.96,66.99,66.96,66.99,2198.0,BUD
+2024-10-01 09:46:00,67.01,67.01,66.9601,66.97,1935.0,BUD
+2024-10-01 09:45:00,67.08,67.08,67.0,67.01,3333.0,BUD
+2024-10-01 09:44:00,67.08,67.1,67.08,67.1,1638.0,BUD
+2024-10-01 09:43:00,67.1,67.11,67.08,67.08,1425.0,BUD
+2024-10-01 09:42:00,67.07,67.105,67.07,67.105,1221.0,BUD
+2024-10-01 09:41:00,67.08,67.09,67.06,67.07,2027.0,BUD
+2024-10-01 09:40:00,67.11,67.11,67.06,67.08,2723.0,BUD
+2024-10-01 09:39:00,67.08,67.11,67.08,67.09,1821.0,BUD
+2024-10-01 09:38:00,67.14,67.14,67.09,67.095,729.0,BUD
+2024-10-01 09:37:00,67.14,67.15,67.125,67.15,1509.0,BUD
+2024-10-01 09:36:00,67.17,67.17,67.1,67.1326,7306.0,BUD
+2024-10-01 09:35:00,67.23,67.23,67.16,67.19,4541.0,BUD
+2024-10-01 09:34:00,67.29,67.3,67.23,67.24,9329.0,BUD
+2024-10-01 09:33:00,67.29,67.3,67.25,67.27,7635.0,BUD
+2024-10-01 09:32:00,67.32,67.35,67.3,67.31,6012.0,BUD
+2024-10-01 09:31:00,67.37,67.395,67.33,67.33,6174.0,BUD
+2024-10-01 09:30:00,67.38,67.4,67.34,67.36,31347.0,BUD
+2024-10-01 09:29:00,67.42,67.42,67.33,67.37,2909.0,BUD
+2024-10-01 09:27:00,67.39,67.4,67.39,67.4,972.0,BUD
+2024-10-01 09:23:00,67.36,67.36,67.36,67.36,62.0,BUD
+2024-10-01 09:21:00,67.37,67.37,67.37,67.37,25.0,BUD
+2024-10-01 09:20:00,67.31,67.31,67.31,67.31,402.0,BUD
+2024-10-01 09:17:00,67.34,67.34,67.31,67.31,233.0,BUD
+2024-10-01 09:16:00,67.34,67.34,67.34,67.34,5.0,BUD
+2024-10-01 09:14:00,67.32,67.32,67.32,67.32,2.0,BUD
+2024-10-01 09:10:00,67.38,67.38,67.38,67.38,824.0,BUD
+2024-10-01 09:04:00,67.4,67.4,67.4,67.4,100.0,BUD
+2024-10-01 09:03:00,67.38,67.38,67.38,67.38,202.0,BUD
+2024-10-01 09:02:00,67.34,67.34,67.34,67.34,1.0,BUD
+2024-10-01 09:00:00,67.31,67.31,67.31,67.31,633.0,BUD
+2024-10-01 08:59:00,67.33,67.36,67.33,67.36,100.0,BUD
+2024-10-01 08:58:00,67.31,67.33,67.31,67.33,636.0,BUD
+2024-10-01 08:57:00,67.31,67.32,67.31,67.32,339.0,BUD
+2024-10-01 08:53:00,67.31,67.31,67.31,67.31,1.0,BUD
+2024-10-01 08:48:00,67.35,67.35,67.35,67.35,300.0,BUD
+2024-10-01 08:47:00,67.334,67.334,67.334,67.334,2.0,BUD
+2024-10-01 08:43:00,67.35,67.35,67.35,67.35,200.0,BUD
+2024-10-01 08:42:00,67.36,67.36,67.36,67.36,76.0,BUD
+2024-10-01 08:32:00,67.31,67.31,67.31,67.31,300.0,BUD
+2024-10-01 08:25:00,67.38,67.38,67.34,67.34,4.0,BUD
+2024-10-01 08:24:00,67.34,67.35,67.34,67.35,120.0,BUD
+2024-10-01 08:18:00,67.26,67.28,67.26,67.28,300.0,BUD
+2024-10-01 08:15:00,67.28,67.28,67.232,67.26,27.0,BUD
+2024-10-01 08:12:00,67.27,67.27,67.27,67.27,495.0,BUD
+2024-10-01 08:07:00,67.28,67.28,67.28,67.28,5.0,BUD
+2024-10-01 08:01:00,66.37,67.31,66.37,67.31,201.0,BUD
+2024-10-01 08:00:00,67.205,67.5,66.99,67.5,607.0,BUD
+2024-10-01 07:46:00,67.28,67.28,67.28,67.28,4.0,BUD
+2024-10-01 07:43:00,67.3,67.3,67.3,67.3,120.0,BUD
+2024-10-01 07:14:00,67.3,67.3,67.28,67.29,680.0,BUD
+2024-10-01 07:07:00,67.33,67.33,67.32,67.32,207.0,BUD
+2024-10-01 07:04:00,67.32,67.32,67.32,67.32,4.0,BUD
+2024-10-01 07:03:00,67.24,67.28,67.24,67.28,52.0,BUD
+2024-10-01 07:02:00,67.23,67.23,67.23,67.23,25.0,BUD
+2024-10-01 07:01:00,67.26,67.26,67.25,67.25,50.0,BUD
+2024-10-01 07:00:00,67.2,67.25,67.19,67.25,1356.0,BUD
+2024-10-01 06:19:00,67.23,67.23,67.23,67.23,1.0,BUD
+2024-10-01 06:09:00,67.28,67.28,67.28,67.28,200.0,BUD
+2024-10-01 05:55:00,67.23,67.23,67.18,67.18,600.0,BUD
+2024-10-01 05:49:00,67.28,67.33,67.28,67.33,250.0,BUD
+2024-10-01 05:48:00,67.3,67.3,67.27,67.27,545.0,BUD
+2024-10-01 05:46:00,67.3,67.3,67.3,67.3,63.0,BUD
+2024-10-01 05:43:00,67.38,67.38,67.38,67.38,2.0,BUD
+2024-10-01 05:38:00,67.35,67.36,67.35,67.35,287.0,BUD
+2024-10-01 05:35:00,67.44,67.44,67.4,67.4,597.0,BUD
+2024-10-01 05:34:00,67.45,67.45,67.45,67.45,137.0,BUD
+2024-10-01 05:30:00,67.45,67.45,67.45,67.45,63.0,BUD
+2024-10-01 05:28:00,67.44,67.44,67.44,67.44,3.0,BUD
+2024-10-01 05:26:00,67.49,67.49,67.49,67.49,6.0,BUD
+2024-10-01 05:15:00,67.68,67.69,67.68,67.69,200.0,BUD
+2024-10-01 05:06:00,67.35,67.42,67.35,67.41,645.0,BUD
+2024-10-01 05:02:00,67.35,67.36,67.35,67.36,119.0,BUD
+2024-10-01 04:56:00,67.3,67.3,67.3,67.3,63.0,BUD
+2024-10-01 04:22:00,67.47,67.47,67.47,67.47,32.0,BUD
+2024-10-01 04:06:00,67.47,67.47,67.47,67.47,91.0,BUD
+2024-10-01 04:05:00,67.5,67.5,67.5,67.5,1.0,BUD
+2024-10-01 04:02:00,67.61,67.61,67.61,67.61,1.0,BUD
+2024-10-01 04:01:00,67.54,67.54,67.51,67.51,1293.0,BUD
+2024-10-01 04:00:00,67.2,67.59,67.04,67.59,573.0,BUD
+2024-09-30 19:49:00,66.75,66.75,66.75,66.75,7.0,BUD
+2024-09-30 19:00:00,66.29,66.29,66.29,66.29,46078.0,BUD
+2024-09-30 18:46:00,66.67,66.67,66.67,66.67,1.0,BUD
+2024-09-30 18:34:00,66.69,66.69,66.69,66.69,1.0,BUD
+2024-09-30 18:30:00,66.29,66.29,66.29,66.29,46078.0,BUD
+2024-09-30 18:24:00,66.64,66.64,66.64,66.64,1.0,BUD
+2024-09-30 17:54:00,66.67,66.67,66.67,66.67,1.0,BUD
+2024-09-30 17:46:00,65.76,65.76,65.76,65.76,1.0,BUD
+2024-09-30 17:44:00,66.65,66.65,66.65,66.65,1.0,BUD
+2024-09-30 17:18:00,66.75,66.75,66.75,66.75,6.0,BUD
+2024-09-30 17:10:00,66.28,66.28,66.28,66.28,1.0,BUD
+2024-09-30 16:41:00,66.27,66.27,66.27,66.27,5.0,BUD
+2024-09-30 16:12:00,66.29,66.29,66.29,66.29,2311.0,BUD
+2024-09-30 16:10:00,66.29,66.29,66.29,66.29,46078.0,BUD
+2024-09-30 16:08:00,66.28,66.28,66.28,66.28,1.0,BUD
+2024-09-30 16:07:00,65.53,65.53,65.51,65.51,20.0,BUD
+2024-09-30 16:06:00,64.83,64.83,64.83,64.83,1.0,BUD
+2024-09-30 16:04:00,66.29,66.29,66.29,66.29,120000.0,BUD
+2024-09-30 16:03:00,64.825,64.825,64.825,64.825,1.0,BUD
+2024-09-30 16:00:00,66.29,66.29,66.29,66.29,98756.0,BUD
+2024-09-30 15:59:00,66.32,66.325,66.26,66.29,25794.0,BUD
+2024-09-30 15:58:00,66.29,66.33,66.29,66.32,19652.0,BUD
+2024-09-30 15:57:00,66.305,66.305,66.285,66.285,9182.0,BUD
+2024-09-30 15:56:00,66.28,66.31,66.28,66.31,7581.0,BUD
+2024-09-30 15:55:00,66.25,66.275,66.24,66.265,8960.0,BUD
+2024-09-30 15:54:00,66.225,66.26,66.22,66.25,8351.0,BUD
+2024-09-30 15:53:00,66.23,66.23,66.22,66.22,4105.0,BUD
+2024-09-30 15:52:00,66.27,66.275,66.24,66.24,7558.0,BUD
+2024-09-30 15:51:00,66.26,66.27,66.24,66.26,3069.0,BUD
+2024-09-30 15:50:00,66.205,66.265,66.205,66.26,4430.0,BUD
+2024-09-30 15:49:00,66.22,66.22,66.205,66.21,5896.0,BUD
+2024-09-30 15:48:00,66.18,66.21,66.18,66.2085,2268.0,BUD
+2024-09-30 15:47:00,66.15,66.18,66.145,66.18,3188.0,BUD
+2024-09-30 15:46:00,66.15,66.15,66.1499,66.15,2373.0,BUD
+2024-09-30 15:45:00,66.13,66.15,66.13,66.145,5014.0,BUD
+2024-09-30 15:44:00,66.125,66.135,66.125,66.13,872.0,BUD
+2024-09-30 15:43:00,66.125,66.125,66.11,66.12,6105.0,BUD
+2024-09-30 15:42:00,66.115,66.13,66.115,66.13,924.0,BUD
+2024-09-30 15:41:00,66.105,66.12,66.1,66.12,1514.0,BUD
+2024-09-30 15:40:00,66.08,66.11,66.08,66.11,2034.0,BUD
+2024-09-30 15:39:00,66.06,66.07,66.06,66.07,2851.0,BUD
+2024-09-30 15:38:00,66.04,66.05,66.035,66.05,3713.0,BUD
+2024-09-30 15:37:00,66.03,66.04,66.025,66.04,4381.0,BUD
+2024-09-30 15:36:00,66.04,66.04,66.035,66.035,2393.0,BUD
+2024-09-30 15:35:00,66.025,66.045,66.025,66.04,16676.0,BUD
+2024-09-30 15:34:00,66.035,66.035,66.02,66.02,6227.0,BUD
+2024-09-30 15:33:00,66.035,66.045,66.0311,66.035,8114.0,BUD
+2024-09-30 15:32:00,66.035,66.04,66.035,66.04,2503.0,BUD
+2024-09-30 15:31:00,66.04,66.045,66.03,66.0301,9893.0,BUD
+2024-09-30 15:30:00,66.04,66.04,66.035,66.04,1771.0,BUD
+2024-09-30 15:29:00,66.04,66.04,66.035,66.04,1868.0,BUD
+2024-09-30 15:28:00,66.035,66.035,66.02,66.03,5013.0,BUD
+2024-09-30 15:27:00,66.04,66.04,66.035,66.035,3498.0,BUD
+2024-09-30 15:26:00,66.035,66.04,66.03,66.04,938.0,BUD
+2024-09-30 15:25:00,66.04,66.045,66.03,66.04,39511.0,BUD
+2024-09-30 15:24:00,66.03,66.04,66.03,66.0301,3739.0,BUD
+2024-09-30 15:23:00,66.05,66.055,66.03,66.03,8093.0,BUD
+2024-09-30 15:22:00,66.04,66.04,66.0321,66.04,1926.0,BUD
+2024-09-30 15:21:00,66.03,66.04,66.02,66.04,6047.0,BUD
+2024-09-30 15:20:00,66.04,66.04,66.03,66.035,2033.0,BUD
+2024-09-30 15:19:00,66.03,66.05,66.03,66.035,2527.0,BUD
+2024-09-30 15:18:00,65.99,66.04,65.99,66.03,7561.0,BUD
+2024-09-30 15:17:00,66.01,66.01,65.99,65.998,8471.0,BUD
+2024-09-30 15:16:00,66.05,66.06,66.01,66.015,8318.0,BUD
+2024-09-30 15:15:00,66.04,66.041,66.04,66.04,662.0,BUD
+2024-09-30 15:14:00,66.06,66.065,66.05,66.05,1880.0,BUD
+2024-09-30 15:13:00,66.03,66.05,66.03,66.05,831.0,BUD
+2024-09-30 15:12:00,66.01,66.02,66.01,66.02,721.0,BUD
+2024-09-30 15:11:00,66.06,66.065,66.04,66.04,2366.0,BUD
+2024-09-30 15:10:00,66.055,66.055,66.055,66.055,367.0,BUD
+2024-09-30 15:09:00,66.0409,66.06,66.04,66.06,1536.0,BUD
+2024-09-30 15:08:00,66.05,66.05,66.05,66.05,648.0,BUD
+2024-09-30 15:07:00,66.07,66.07,66.06,66.06,2264.0,BUD
+2024-09-30 15:06:00,66.055,66.065,66.055,66.065,847.0,BUD
+2024-09-30 15:05:00,66.0412,66.05,66.04,66.05,1345.0,BUD
+2024-09-30 15:04:00,66.05,66.05,66.04,66.04,845.0,BUD
+2024-09-30 15:03:00,66.05,66.05,66.05,66.05,146.0,BUD
+2024-09-30 15:02:00,66.04,66.05,66.025,66.05,2964.0,BUD
+2024-09-30 15:00:00,66.07,66.07,66.05,66.05,3896.0,BUD
+2024-09-30 14:59:00,66.09,66.09,66.07,66.07,2432.0,BUD
+2024-09-30 14:58:00,66.1042,66.1042,66.095,66.1,911.0,BUD
+2024-09-30 14:56:00,66.11,66.11,66.1,66.1,1924.0,BUD
+2024-09-30 14:55:00,66.11,66.11,66.1011,66.1011,437.0,BUD
+2024-09-30 14:54:00,66.1,66.1,66.095,66.095,326.0,BUD
+2024-09-30 14:53:00,66.04,66.09,66.04,66.09,8436.0,BUD
+2024-09-30 14:52:00,66.045,66.05,66.045,66.05,458.0,BUD
+2024-09-30 14:51:00,66.045,66.05,66.045,66.0484,680.0,BUD
+2024-09-30 14:49:00,66.01,66.03,66.005,66.03,7465.0,BUD
+2024-09-30 14:48:00,66.005,66.005,66.005,66.005,181.0,BUD
+2024-09-30 14:47:00,66.0187,66.0187,66.005,66.005,2768.0,BUD
+2024-09-30 14:45:00,66.02,66.02,66.0111,66.0111,2794.0,BUD
+2024-09-30 14:44:00,66.015,66.015,66.015,66.015,316.0,BUD
+2024-09-30 14:43:00,66.015,66.02,66.015,66.015,1153.0,BUD
+2024-09-30 14:42:00,66.005,66.01,66.0035,66.005,1180.0,BUD
+2024-09-30 14:41:00,65.995,66.0075,65.9931,66.005,2160.0,BUD
+2024-09-30 14:40:00,65.995,66.01,65.995,66.0,4502.0,BUD
+2024-09-30 14:39:00,66.01,66.01,65.995,66.01,8120.0,BUD
+2024-09-30 14:38:00,66.0102,66.0102,66.0102,66.0102,134.0,BUD
+2024-09-30 14:37:00,66.02,66.025,66.015,66.015,8679.0,BUD
+2024-09-30 14:36:00,66.02,66.02,66.01,66.015,5377.0,BUD
+2024-09-30 14:35:00,66.0,66.01,65.995,66.005,1862.0,BUD
+2024-09-30 14:34:00,66.02,66.03,65.985,65.995,4428.0,BUD
+2024-09-30 14:33:00,66.0009,66.02,66.0009,66.01,7015.0,BUD
+2024-09-30 14:32:00,65.985,66.0,65.985,65.995,3181.0,BUD
+2024-09-30 14:31:00,65.98,65.98,65.965,65.98,2570.0,BUD
+2024-09-30 14:30:00,66.03,66.03,65.99,65.995,5997.0,BUD
+2024-09-30 14:29:00,66.01,66.03,66.01,66.03,5214.0,BUD
+2024-09-30 14:28:00,65.99,66.0,65.99,66.0,1595.0,BUD
+2024-09-30 14:27:00,66.005,66.005,65.99,65.99,5230.0,BUD
+2024-09-30 14:26:00,66.02,66.02,66.0,66.0,1150.0,BUD
+2024-09-30 14:25:00,66.01,66.015,66.01,66.015,259.0,BUD
+2024-09-30 14:24:00,65.98,66.0,65.965,66.0,2293.0,BUD
+2024-09-30 14:23:00,65.99,65.99,65.98,65.98,1739.0,BUD
+2024-09-30 14:22:00,66.045,66.045,66.02,66.02,793.0,BUD
+2024-09-30 14:21:00,66.04,66.04,66.03,66.04,880.0,BUD
+2024-09-30 14:20:00,66.03,66.0433,66.01,66.0433,2005.0,BUD
+2024-09-30 14:18:00,66.04,66.05,66.04,66.045,1192.0,BUD
+2024-09-30 14:17:00,66.08,66.08,66.045,66.045,1439.0,BUD
+2024-09-30 14:16:00,66.08,66.08,66.08,66.08,372.0,BUD
+2024-09-30 14:15:00,66.1,66.1,66.09,66.09,606.0,BUD
+2024-09-30 14:14:00,66.12,66.12,66.115,66.115,376.0,BUD
+2024-09-30 14:13:00,66.13,66.13,66.1,66.12,1516.0,BUD
+2024-09-30 14:12:00,66.13,66.14,66.13,66.14,393.0,BUD
+2024-09-30 14:11:00,66.18,66.18,66.145,66.145,1233.0,BUD
+2024-09-30 14:10:00,66.18,66.186,66.173,66.1814,2872.0,BUD
+2024-09-30 14:09:00,66.1701,66.185,66.1701,66.185,580.0,BUD
+2024-09-30 14:08:00,66.1601,66.1601,66.1601,66.1601,295.0,BUD
+2024-09-30 14:07:00,66.18,66.18,66.15,66.17,1764.0,BUD
+2024-09-30 14:06:00,66.185,66.185,66.175,66.185,2283.0,BUD
+2024-09-30 14:05:00,66.17,66.18,66.165,66.18,2313.0,BUD
+2024-09-30 14:04:00,66.155,66.16,66.155,66.16,773.0,BUD
+2024-09-30 14:03:00,66.15,66.15,66.15,66.15,140.0,BUD
+2024-09-30 14:02:00,66.1528,66.16,66.1528,66.16,419.0,BUD
+2024-09-30 14:01:00,66.17,66.17,66.16,66.16,3101.0,BUD
+2024-09-30 14:00:00,66.175,66.175,66.175,66.175,576.0,BUD
+2024-09-30 13:59:00,66.17,66.175,66.17,66.175,946.0,BUD
+2024-09-30 13:58:00,66.16,66.16,66.16,66.16,139.0,BUD
+2024-09-30 13:56:00,66.165,66.165,66.165,66.165,358.0,BUD
+2024-09-30 13:55:00,66.16,66.17,66.15,66.15,2236.0,BUD
+2024-09-30 13:54:00,66.1501,66.155,66.15,66.1516,773.0,BUD
+2024-09-30 13:53:00,66.15,66.15,66.15,66.15,114.0,BUD
+2024-09-30 13:52:00,66.175,66.175,66.17,66.17,1239.0,BUD
+2024-09-30 13:50:00,66.175,66.175,66.175,66.175,265.0,BUD
+2024-09-30 13:49:00,66.16,66.17,66.16,66.17,1124.0,BUD
+2024-09-30 13:48:00,66.175,66.175,66.17,66.17,888.0,BUD
+2024-09-30 13:47:00,66.175,66.175,66.175,66.175,177.0,BUD
+2024-09-30 13:46:00,66.185,66.185,66.17,66.17,627.0,BUD
+2024-09-30 13:45:00,66.185,66.185,66.185,66.185,241.0,BUD
+2024-09-30 13:44:00,66.185,66.185,66.185,66.185,325.0,BUD
+2024-09-30 13:43:00,66.19,66.19,66.18,66.18,1384.0,BUD
+2024-09-30 13:42:00,66.19,66.19,66.18,66.185,603.0,BUD
+2024-09-30 13:41:00,66.18,66.1819,66.18,66.1819,505.0,BUD
+2024-09-30 13:40:00,66.17,66.17,66.17,66.17,265.0,BUD
+2024-09-30 13:39:00,66.17,66.17,66.17,66.17,191.0,BUD
+2024-09-30 13:38:00,66.16,66.16,66.16,66.16,529.0,BUD
+2024-09-30 13:37:00,66.15,66.155,66.12,66.14,3396.0,BUD
+2024-09-30 13:35:00,66.15,66.155,66.15,66.15,729.0,BUD
+2024-09-30 13:34:00,66.14,66.16,66.14,66.16,760.0,BUD
+2024-09-30 13:32:00,66.1,66.12,66.1,66.12,2031.0,BUD
+2024-09-30 13:31:00,66.14,66.14,66.11,66.11,5658.0,BUD
+2024-09-30 13:30:00,66.14,66.145,66.14,66.145,406.0,BUD
+2024-09-30 13:29:00,66.15,66.15,66.14,66.14,978.0,BUD
+2024-09-30 13:28:00,66.155,66.155,66.15,66.15,460.0,BUD
+2024-09-30 13:27:00,66.155,66.155,66.155,66.155,221.0,BUD
+2024-09-30 13:26:00,66.155,66.155,66.155,66.155,128.0,BUD
+2024-09-30 13:25:00,66.185,66.185,66.16,66.16,1810.0,BUD
+2024-09-30 13:23:00,66.185,66.185,66.185,66.185,307.0,BUD
+2024-09-30 13:22:00,66.18,66.18,66.175,66.175,832.0,BUD
+2024-09-30 13:21:00,66.155,66.185,66.155,66.185,1835.0,BUD
+2024-09-30 13:20:00,66.155,66.155,66.155,66.155,442.0,BUD
+2024-09-30 13:19:00,66.155,66.155,66.155,66.155,711.0,BUD
+2024-09-30 13:18:00,66.155,66.155,66.155,66.155,1456.0,BUD
+2024-09-30 13:17:00,66.155,66.155,66.155,66.155,349.0,BUD
+2024-09-30 13:16:00,66.17,66.18,66.17,66.17,1730.0,BUD
+2024-09-30 13:15:00,66.165,66.165,66.165,66.165,224.0,BUD
+2024-09-30 13:14:00,66.1401,66.17,66.1401,66.155,1371.0,BUD
+2024-09-30 13:13:00,66.14,66.14,66.14,66.14,293.0,BUD
+2024-09-30 13:12:00,66.125,66.135,66.125,66.135,1223.0,BUD
+2024-09-30 13:11:00,66.135,66.14,66.12,66.125,1969.0,BUD
+2024-09-30 13:10:00,66.12,66.135,66.115,66.135,936.0,BUD
+2024-09-30 13:09:00,66.115,66.115,66.115,66.115,404.0,BUD
+2024-09-30 13:08:00,66.12,66.12,66.11,66.12,1755.0,BUD
+2024-09-30 13:07:00,66.12,66.125,66.115,66.125,1001.0,BUD
+2024-09-30 13:06:00,66.115,66.115,66.115,66.115,263.0,BUD
+2024-09-30 13:05:00,66.095,66.115,66.095,66.115,879.0,BUD
+2024-09-30 13:04:00,66.09,66.095,66.085,66.095,1327.0,BUD
+2024-09-30 13:03:00,66.085,66.085,66.085,66.085,660.0,BUD
+2024-09-30 13:02:00,66.075,66.085,66.075,66.085,572.0,BUD
+2024-09-30 13:01:00,66.095,66.095,66.08,66.08,782.0,BUD
+2024-09-30 13:00:00,66.095,66.1,66.095,66.1,1214.0,BUD
+2024-09-30 12:59:00,66.095,66.095,66.095,66.095,116.0,BUD
+2024-09-30 12:58:00,66.1011,66.105,66.1,66.1,1152.0,BUD
+2024-09-30 12:57:00,66.105,66.105,66.105,66.105,893.0,BUD
+2024-09-30 12:56:00,66.1,66.105,66.1,66.105,599.0,BUD
+2024-09-30 12:55:00,66.095,66.095,66.095,66.095,121.0,BUD
+2024-09-30 12:54:00,66.095,66.095,66.09,66.095,2722.0,BUD
+2024-09-30 12:53:00,66.06,66.085,66.055,66.085,1293.0,BUD
+2024-09-30 12:52:00,66.045,66.07,66.045,66.05,7096.0,BUD
+2024-09-30 12:51:00,66.045,66.045,66.045,66.045,212.0,BUD
+2024-09-30 12:50:00,66.045,66.045,66.045,66.045,1080.0,BUD
+2024-09-30 12:49:00,66.045,66.045,66.045,66.045,415.0,BUD
+2024-09-30 12:48:00,66.07,66.07,66.045,66.045,1985.0,BUD
+2024-09-30 12:46:00,66.075,66.075,66.07,66.07,635.0,BUD
+2024-09-30 12:45:00,66.075,66.075,66.075,66.075,362.0,BUD
+2024-09-30 12:44:00,66.075,66.075,66.07,66.075,403.0,BUD
+2024-09-30 12:43:00,66.075,66.08,66.075,66.075,890.0,BUD
+2024-09-30 12:41:00,66.085,66.085,66.08,66.08,513.0,BUD
+2024-09-30 12:39:00,66.08,66.08,66.08,66.08,594.0,BUD
+2024-09-30 12:38:00,66.08,66.1,66.08,66.09,2045.0,BUD
+2024-09-30 12:37:00,66.105,66.105,66.08,66.08,4103.0,BUD
+2024-09-30 12:36:00,66.105,66.105,66.105,66.105,367.0,BUD
+2024-09-30 12:35:00,66.085,66.1001,66.0837,66.1001,1648.0,BUD
+2024-09-30 12:33:00,66.09,66.09,66.07,66.07,536.0,BUD
+2024-09-30 12:32:00,66.1,66.1,66.09,66.09,879.0,BUD
+2024-09-30 12:31:00,66.1,66.11,66.1,66.11,751.0,BUD
+2024-09-30 12:30:00,66.125,66.125,66.1,66.1,950.0,BUD
+2024-09-30 12:29:00,66.125,66.125,66.125,66.125,194.0,BUD
+2024-09-30 12:28:00,66.12,66.12,66.12,66.12,402.0,BUD
+2024-09-30 12:27:00,66.13,66.13,66.13,66.13,372.0,BUD
+2024-09-30 12:26:00,66.12,66.12,66.12,66.12,378.0,BUD
+2024-09-30 12:25:00,66.12,66.12,66.12,66.12,371.0,BUD
+2024-09-30 12:24:00,66.13,66.135,66.13,66.13,875.0,BUD
+2024-09-30 12:23:00,66.115,66.12,66.115,66.12,657.0,BUD
+2024-09-30 12:22:00,66.11,66.125,66.11,66.12,1554.0,BUD
+2024-09-30 12:21:00,66.105,66.105,66.105,66.105,646.0,BUD
+2024-09-30 12:19:00,66.095,66.1,66.095,66.1,1612.0,BUD
+2024-09-30 12:17:00,66.09,66.095,66.09,66.0901,821.0,BUD
+2024-09-30 12:16:00,66.085,66.085,66.085,66.085,614.0,BUD
+2024-09-30 12:13:00,66.07,66.09,66.07,66.09,995.0,BUD
+2024-09-30 12:11:00,66.1,66.1,66.08,66.08,1149.0,BUD
+2024-09-30 12:10:00,66.12,66.13,66.12,66.13,748.0,BUD
+2024-09-30 12:09:00,66.1201,66.1201,66.11,66.11,1028.0,BUD
+2024-09-30 12:08:00,66.135,66.135,66.13,66.13,347.0,BUD
+2024-09-30 12:07:00,66.13,66.13,66.13,66.13,524.0,BUD
+2024-09-30 12:06:00,66.095,66.12,66.095,66.12,1441.0,BUD
+2024-09-30 12:05:00,66.095,66.1,66.095,66.095,1007.0,BUD
+2024-09-30 12:04:00,66.09,66.09,66.09,66.09,394.0,BUD
+2024-09-30 12:03:00,66.1,66.1,66.0825,66.0825,773.0,BUD
+2024-09-30 12:02:00,66.1,66.105,66.1,66.105,320.0,BUD
+2024-09-30 12:00:00,66.09,66.11,66.09,66.11,798.0,BUD
+2024-09-30 11:59:00,66.06,66.085,66.06,66.085,1394.0,BUD
+2024-09-30 11:58:00,66.05,66.055,66.05,66.055,893.0,BUD
+2024-09-30 11:57:00,66.055,66.055,66.055,66.055,383.0,BUD
+2024-09-30 11:56:00,66.0581,66.0581,66.0581,66.0581,450.0,BUD
+2024-09-30 11:55:00,66.06,66.06,66.0523,66.06,737.0,BUD
+2024-09-30 11:54:00,66.055,66.06,66.055,66.06,403.0,BUD
+2024-09-30 11:53:00,66.07,66.08,66.07,66.07,1828.0,BUD
+2024-09-30 11:52:00,66.05,66.07,66.05,66.065,1755.0,BUD
+2024-09-30 11:51:00,66.05,66.05,66.045,66.05,592.0,BUD
+2024-09-30 11:50:00,66.06,66.07,66.06,66.07,833.0,BUD
+2024-09-30 11:49:00,66.07,66.07,66.04,66.04,1290.0,BUD
+2024-09-30 11:48:00,66.07,66.07,66.05,66.06,449.0,BUD
+2024-09-30 11:47:00,66.095,66.095,66.08,66.08,575.0,BUD
+2024-09-30 11:46:00,66.08,66.09,66.08,66.09,1036.0,BUD
+2024-09-30 11:45:00,66.075,66.1,66.07,66.09,2099.0,BUD
+2024-09-30 11:44:00,66.11,66.11,66.07,66.07,1772.0,BUD
+2024-09-30 11:43:00,66.07,66.09,66.07,66.09,1948.0,BUD
+2024-09-30 11:42:00,66.05,66.06,66.05,66.06,571.0,BUD
+2024-09-30 11:41:00,66.03,66.04,66.03,66.03,551.0,BUD
+2024-09-30 11:40:00,66.02,66.05,66.02,66.05,1788.0,BUD
+2024-09-30 11:39:00,66.04,66.04,66.02,66.02,1014.0,BUD
+2024-09-30 11:38:00,66.05,66.05,66.05,66.05,368.0,BUD
+2024-09-30 11:37:00,66.11,66.11,66.07,66.07,6467.0,BUD
+2024-09-30 11:36:00,66.115,66.115,66.1,66.11,3507.0,BUD
+2024-09-30 11:35:00,66.13,66.13,66.1,66.1114,6574.0,BUD
+2024-09-30 11:34:00,66.125,66.16,66.1,66.16,28583.0,BUD
+2024-09-30 11:33:00,66.1,66.13,66.1,66.125,5271.0,BUD
+2024-09-30 11:32:00,66.105,66.12,66.105,66.12,1211.0,BUD
+2024-09-30 11:31:00,66.1,66.11,66.095,66.105,4098.0,BUD
+2024-09-30 11:30:00,66.07,66.1,66.07,66.1,2598.0,BUD
+2024-09-30 11:29:00,66.08,66.09,66.065,66.065,1079.0,BUD
+2024-09-30 11:28:00,66.07,66.07,66.06,66.06,1277.0,BUD
+2024-09-30 11:27:00,66.11,66.11,66.08,66.08,1847.0,BUD
+2024-09-30 11:26:00,66.11,66.12,66.11,66.11,2019.0,BUD
+2024-09-30 11:25:00,66.15,66.15,66.115,66.115,5821.0,BUD
+2024-09-30 11:23:00,66.16,66.16,66.145,66.15,2195.0,BUD
+2024-09-30 11:22:00,66.19,66.195,66.17,66.18,1653.0,BUD
+2024-09-30 11:21:00,66.155,66.2,66.155,66.2,4571.0,BUD
+2024-09-30 11:20:00,66.14,66.15,66.14,66.15,1561.0,BUD
+2024-09-30 11:19:00,66.16,66.16,66.14,66.14,2052.0,BUD
+2024-09-30 11:18:00,66.17,66.17,66.16,66.16,1891.0,BUD
+2024-09-30 11:17:00,66.16,66.17,66.155,66.17,1349.0,BUD
+2024-09-30 11:16:00,66.175,66.175,66.17,66.17,481.0,BUD
+2024-09-30 11:15:00,66.19,66.19,66.18,66.185,1730.0,BUD
+2024-09-30 11:14:00,66.19,66.2002,66.19,66.19,2843.0,BUD
+2024-09-30 11:13:00,66.19,66.2,66.18,66.18,1874.0,BUD
+2024-09-30 11:12:00,66.19,66.19,66.18,66.1867,1451.0,BUD
+2024-09-30 11:11:00,66.2,66.2,66.2,66.2,264.0,BUD
+2024-09-30 11:10:00,66.225,66.23,66.2,66.2,3218.0,BUD
+2024-09-30 11:09:00,66.22,66.22,66.22,66.22,672.0,BUD
+2024-09-30 11:08:00,66.2,66.21,66.2,66.21,1202.0,BUD
+2024-09-30 11:07:00,66.24,66.24,66.195,66.2,2417.0,BUD
+2024-09-30 11:06:00,66.245,66.255,66.24,66.25,1996.0,BUD
+2024-09-30 11:05:00,66.28,66.28,66.25,66.25,3231.0,BUD
+2024-09-30 11:04:00,66.285,66.305,66.2803,66.2803,4014.0,BUD
+2024-09-30 11:03:00,66.29,66.29,66.2801,66.2801,398.0,BUD
+2024-09-30 11:02:00,66.28,66.295,66.28,66.295,1147.0,BUD
+2024-09-30 11:01:00,66.2833,66.29,66.2833,66.29,799.0,BUD
+2024-09-30 11:00:00,66.27,66.285,66.27,66.28,2403.0,BUD
+2024-09-30 10:59:00,66.275,66.275,66.27,66.27,576.0,BUD
+2024-09-30 10:58:00,66.325,66.325,66.28,66.28,3324.0,BUD
+2024-09-30 10:57:00,66.335,66.3405,66.33,66.33,2294.0,BUD
+2024-09-30 10:56:00,66.33,66.34,66.32,66.335,2167.0,BUD
+2024-09-30 10:55:00,66.32,66.32,66.32,66.32,868.0,BUD
+2024-09-30 10:54:00,66.29,66.31,66.29,66.31,1540.0,BUD
+2024-09-30 10:53:00,66.2746,66.28,66.2746,66.28,711.0,BUD
+2024-09-30 10:52:00,66.26,66.26,66.26,66.26,709.0,BUD
+2024-09-30 10:50:00,66.28,66.28,66.26,66.26,739.0,BUD
+2024-09-30 10:49:00,66.31,66.32,66.3,66.3,1432.0,BUD
+2024-09-30 10:48:00,66.295,66.305,66.29,66.3,5149.0,BUD
+2024-09-30 10:47:00,66.245,66.29,66.245,66.29,1685.0,BUD
+2024-09-30 10:46:00,66.24,66.245,66.24,66.245,635.0,BUD
+2024-09-30 10:45:00,66.22,66.24,66.22,66.24,1266.0,BUD
+2024-09-30 10:44:00,66.2,66.215,66.2,66.215,796.0,BUD
+2024-09-30 10:43:00,66.21,66.21,66.21,66.21,744.0,BUD
+2024-09-30 10:42:00,66.23,66.24,66.22,66.22,670.0,BUD
+2024-09-30 10:41:00,66.2,66.2,66.2,66.2,312.0,BUD
+2024-09-30 10:40:00,66.22,66.24,66.17,66.18,3324.0,BUD
+2024-09-30 10:39:00,66.18,66.21,66.18,66.21,1465.0,BUD
+2024-09-30 10:38:00,66.18,66.18,66.14,66.15,4514.0,BUD
+2024-09-30 10:37:00,66.2,66.2,66.2,66.2,955.0,BUD
+2024-09-30 10:36:00,66.24,66.24,66.22,66.23,1044.0,BUD
+2024-09-30 10:35:00,66.23,66.23,66.22,66.23,1676.0,BUD
+2024-09-30 10:34:00,66.235,66.24,66.235,66.24,1017.0,BUD
+2024-09-30 10:33:00,66.17,66.21,66.17,66.21,738.0,BUD
+2024-09-30 10:32:00,66.155,66.16,66.15,66.16,1418.0,BUD
+2024-09-30 10:31:00,66.13,66.14,66.13,66.14,469.0,BUD
+2024-09-30 10:30:00,66.1201,66.135,66.11,66.12,12078.0,BUD
+2024-09-30 10:29:00,66.09,66.13,66.09,66.13,5381.0,BUD
+2024-09-30 10:28:00,66.105,66.115,66.1,66.1,1805.0,BUD
+2024-09-30 10:27:00,66.185,66.185,66.1119,66.12,8027.0,BUD
+2024-09-30 10:26:00,66.18,66.185,66.17,66.18,2420.0,BUD
+2024-09-30 10:25:00,66.21,66.21,66.17,66.17,5890.0,BUD
+2024-09-30 10:24:00,66.22,66.23,66.22,66.23,888.0,BUD
+2024-09-30 10:23:00,66.24,66.24,66.22,66.22,1928.0,BUD
+2024-09-30 10:22:00,66.21,66.24,66.21,66.24,952.0,BUD
+2024-09-30 10:21:00,66.205,66.21,66.205,66.21,756.0,BUD
+2024-09-30 10:20:00,66.17,66.19,66.17,66.19,1989.0,BUD
+2024-09-30 10:19:00,66.19,66.19,66.18,66.19,985.0,BUD
+2024-09-30 10:18:00,66.22,66.23,66.195,66.2,4709.0,BUD
+2024-09-30 10:17:00,66.2,66.21,66.2,66.21,1117.0,BUD
+2024-09-30 10:16:00,66.2,66.2,66.185,66.185,392.0,BUD
+2024-09-30 10:15:00,66.165,66.2,66.165,66.195,1065.0,BUD
+2024-09-30 10:14:00,66.17,66.17,66.155,66.155,765.0,BUD
+2024-09-30 10:13:00,66.16,66.175,66.16,66.17,1823.0,BUD
+2024-09-30 10:12:00,66.15,66.18,66.15,66.17,3483.0,BUD
+2024-09-30 10:11:00,66.18,66.18,66.15,66.15,1871.0,BUD
+2024-09-30 10:10:00,66.175,66.18,66.175,66.18,584.0,BUD
+2024-09-30 10:09:00,66.19,66.21,66.19,66.19,2054.0,BUD
+2024-09-30 10:08:00,66.175,66.175,66.175,66.175,210.0,BUD
+2024-09-30 10:07:00,66.15,66.17,66.15,66.17,856.0,BUD
+2024-09-30 10:06:00,66.15,66.16,66.14,66.14,751.0,BUD
+2024-09-30 10:05:00,66.11,66.12,66.11,66.12,833.0,BUD
+2024-09-30 10:04:00,66.13,66.14,66.11,66.12,2888.0,BUD
+2024-09-30 10:03:00,66.11,66.12,66.09,66.12,4822.0,BUD
+2024-09-30 10:02:00,66.11,66.12,66.08,66.12,7544.0,BUD
+2024-09-30 10:01:00,66.11,66.13,66.09,66.1,7359.0,BUD
+2024-09-30 10:00:00,66.08,66.11,66.07,66.11,5777.0,BUD
+2024-09-30 09:59:00,66.05,66.1,66.05,66.09,5753.0,BUD
+2024-09-30 09:58:00,66.06,66.06,66.03,66.03,643.0,BUD
+2024-09-30 09:57:00,66.01,66.04,66.01,66.04,659.0,BUD
+2024-09-30 09:56:00,66.021,66.021,65.98,65.98,663.0,BUD
+2024-09-30 09:55:00,66.1,66.1,66.05,66.05,4423.0,BUD
+2024-09-30 09:54:00,66.06,66.1,66.06,66.1,4370.0,BUD
+2024-09-30 09:53:00,66.11,66.11,66.01,66.06,18436.0,BUD
+2024-09-30 09:52:00,66.09,66.12,66.09,66.12,829.0,BUD
+2024-09-30 09:51:00,66.11,66.14,66.1,66.1,4778.0,BUD
+2024-09-30 09:50:00,66.13,66.14,66.09,66.09,1469.0,BUD
+2024-09-30 09:49:00,66.075,66.12,66.075,66.12,3985.0,BUD
+2024-09-30 09:48:00,66.07,66.08,66.04,66.07,1742.0,BUD
+2024-09-30 09:47:00,66.08,66.08,66.04,66.04,3430.0,BUD
+2024-09-30 09:46:00,66.12,66.12,66.07,66.1,4563.0,BUD
+2024-09-30 09:45:00,66.12,66.13,66.1,66.1,1895.0,BUD
+2024-09-30 09:44:00,66.1,66.1,66.1,66.1,379.0,BUD
+2024-09-30 09:43:00,66.14,66.14,66.11,66.11,2415.0,BUD
+2024-09-30 09:42:00,66.12,66.17,66.12,66.15,1974.0,BUD
+2024-09-30 09:41:00,66.09,66.12,66.09,66.11,3009.0,BUD
+2024-09-30 09:40:00,66.1,66.11,66.09,66.11,753.0,BUD
+2024-09-30 09:39:00,66.12,66.15,66.12,66.12,3036.0,BUD
+2024-09-30 09:38:00,66.11,66.11,66.1,66.1,434.0,BUD
+2024-09-30 09:37:00,66.14,66.15,66.1,66.1,2541.0,BUD
+2024-09-30 09:36:00,66.205,66.205,66.14,66.14,1998.0,BUD
+2024-09-30 09:35:00,66.28,66.28,66.19,66.19,2695.0,BUD
+2024-09-30 09:34:00,66.29,66.3,66.26,66.275,1750.0,BUD
+2024-09-30 09:33:00,66.39,66.39,66.28,66.28,2491.0,BUD
+2024-09-30 09:32:00,66.37,66.38,66.32,66.35,10118.0,BUD
+2024-09-30 09:31:00,66.55,66.55,66.38,66.39,6716.0,BUD
+2024-09-30 09:30:00,66.48,66.56,66.48,66.54,18991.0,BUD
+2024-09-30 09:29:00,66.5,66.5,66.5,66.5,100.0,BUD
+2024-09-30 09:28:00,66.53,66.54,66.51,66.54,280.0,BUD
+2024-09-30 09:26:00,66.53,66.53,66.53,66.53,50.0,BUD
+2024-09-30 09:24:00,66.51,66.51,66.51,66.51,400.0,BUD
+2024-09-30 09:23:00,66.49,66.49,66.49,66.49,704.0,BUD
+2024-09-30 09:22:00,66.47,66.47,66.45,66.45,510.0,BUD
+2024-09-30 09:16:00,66.6,66.6,66.6,66.6,200.0,BUD
+2024-09-30 09:14:00,66.59,66.59,66.59,66.59,140.0,BUD
+2024-09-30 09:13:00,66.56,66.56,66.56,66.56,197.0,BUD
+2024-09-30 09:08:00,66.55,66.55,66.55,66.55,2.0,BUD
+2024-09-30 09:07:00,66.53,66.53,66.53,66.53,1.0,BUD
+2024-09-30 09:06:00,66.53,66.53,66.53,66.53,1.0,BUD
+2024-09-30 09:03:00,66.5,66.51,66.5,66.51,362.0,BUD
+2024-09-30 09:02:00,66.45,66.48,66.45,66.48,24.0,BUD
+2024-09-30 09:01:00,66.46,66.46,66.46,66.46,1.0,BUD
+2024-09-30 09:00:00,66.51,66.51,66.43,66.43,329.0,BUD
+2024-09-30 08:57:00,66.53,66.53,66.53,66.53,3.0,BUD
+2024-09-30 08:52:00,66.48,66.48,66.48,66.48,200.0,BUD
+2024-09-30 08:47:00,66.51,66.51,66.46,66.46,11.0,BUD
+2024-09-30 08:32:00,66.41,66.41,66.41,66.41,50.0,BUD
+2024-09-30 08:25:00,66.52,66.52,66.52,66.52,6.0,BUD
+2024-09-30 08:19:00,66.51,66.51,66.5,66.5,55.0,BUD
+2024-09-30 08:12:00,66.62,66.62,66.62,66.62,1.0,BUD
+2024-09-30 08:02:00,65.99,65.99,65.99,65.99,2.0,BUD
+2024-09-30 08:00:00,65.99,66.82,65.99,66.82,233.0,BUD
+2024-09-30 07:48:00,66.58,66.58,66.58,66.58,10.0,BUD
+2024-09-30 07:37:00,66.61,66.61,66.61,66.61,300.0,BUD
+2024-09-30 07:21:00,66.63,66.63,66.63,66.63,100.0,BUD
+2024-09-30 07:18:00,66.58,66.58,66.58,66.58,504.0,BUD
+2024-09-30 07:07:00,66.63,66.63,66.63,66.63,25.0,BUD
+2024-09-30 07:06:00,66.63,66.63,66.63,66.63,800.0,BUD
+2024-09-30 07:02:00,66.6,66.6,66.6,66.6,5.0,BUD
+2024-09-30 07:00:00,66.6,66.6,66.6,66.6,1.0,BUD
+2024-09-30 06:26:00,66.68,66.69,66.68,66.69,164.0,BUD
+2024-09-30 06:23:00,66.66,66.66,66.66,66.66,1.0,BUD
+2024-09-30 06:18:00,66.66,66.66,66.66,66.66,50.0,BUD
+2024-09-30 06:11:00,66.6,66.6,66.6,66.6,100.0,BUD
+2024-09-30 06:03:00,66.63,66.63,66.63,66.63,1.0,BUD
+2024-09-30 05:47:00,66.69,66.69,66.69,66.69,200.0,BUD
+2024-09-30 05:44:00,66.64,66.64,66.64,66.64,50.0,BUD
+2024-09-30 05:42:00,66.76,66.77,66.76,66.77,80.0,BUD
+2024-09-30 04:24:00,66.81,66.81,66.81,66.81,50.0,BUD
+2024-09-27 19:49:00,66.25,66.25,66.25,66.25,1.0,BUD
+2024-09-27 19:00:00,65.99,65.99,65.99,65.99,67810.0,BUD
+2024-09-27 18:37:00,65.5,65.5,65.5,65.5,3.0,BUD
+2024-09-27 18:30:00,65.99,65.99,65.99,65.99,67810.0,BUD
+2024-09-27 18:10:00,65.4938,65.4938,65.4938,65.4938,13.0,BUD
+2024-09-27 17:47:00,65.99,65.99,65.99,65.99,3988.0,BUD
+2024-09-27 16:18:00,65.99,65.99,65.99,65.99,80000.0,BUD
+2024-09-27 16:10:00,65.99,65.99,65.99,65.99,67810.0,BUD
+2024-09-27 16:04:00,65.99,65.99,65.99,65.99,220.0,BUD
+2024-09-27 16:00:00,65.97,65.99,65.96,65.99,142988.0,BUD
+2024-09-27 15:59:00,66.0,66.005,65.96,65.96,59917.0,BUD
+2024-09-27 15:58:00,66.0,66.01,65.995,66.005,14578.0,BUD
+2024-09-27 15:57:00,66.015,66.015,66.0,66.0,14801.0,BUD
+2024-09-27 15:56:00,66.02,66.025,66.01,66.015,13262.0,BUD
+2024-09-27 15:55:00,66.07,66.075,66.02,66.025,51012.0,BUD
+2024-09-27 15:54:00,66.07,66.085,66.07,66.075,11557.0,BUD
+2024-09-27 15:53:00,66.09,66.1,66.07,66.07,8195.0,BUD
+2024-09-27 15:52:00,66.115,66.115,66.09,66.095,6015.0,BUD
+2024-09-27 15:51:00,66.115,66.115,66.105,66.11,5767.0,BUD
+2024-09-27 15:50:00,66.11,66.115,66.095,66.11,11486.0,BUD
+2024-09-27 15:49:00,66.11,66.12,66.11,66.11,5828.0,BUD
+2024-09-27 15:48:00,66.11,66.115,66.105,66.115,3870.0,BUD
+2024-09-27 15:47:00,66.14,66.14,66.11,66.11,2154.0,BUD
+2024-09-27 15:46:00,66.115,66.145,66.115,66.145,5265.0,BUD
+2024-09-27 15:45:00,66.13,66.15,66.115,66.115,9545.0,BUD
+2024-09-27 15:44:00,66.125,66.13,66.12,66.125,4479.0,BUD
+2024-09-27 15:43:00,66.125,66.13,66.125,66.125,878.0,BUD
+2024-09-27 15:42:00,66.115,66.125,66.105,66.12,6200.0,BUD
+2024-09-27 15:41:00,66.12,66.12,66.11,66.11,5256.0,BUD
+2024-09-27 15:40:00,66.14,66.14,66.12,66.12,10430.0,BUD
+2024-09-27 15:39:00,66.155,66.155,66.14,66.145,4501.0,BUD
+2024-09-27 15:38:00,66.165,66.17,66.15,66.15,13720.0,BUD
+2024-09-27 15:37:00,66.17,66.18,66.16,66.18,16659.0,BUD
+2024-09-27 15:36:00,66.185,66.19,66.165,66.17,4093.0,BUD
+2024-09-27 15:35:00,66.19,66.195,66.18,66.18,3318.0,BUD
+2024-09-27 15:34:00,66.18,66.19,66.18,66.19,1677.0,BUD
+2024-09-27 15:33:00,66.17,66.2,66.16,66.19,6101.0,BUD
+2024-09-27 15:32:00,66.16,66.165,66.16,66.16,1353.0,BUD
+2024-09-27 15:31:00,66.145,66.175,66.14,66.165,6214.0,BUD
+2024-09-27 15:30:00,66.14,66.145,66.135,66.14,4164.0,BUD
+2024-09-27 15:29:00,66.16,66.16,66.145,66.145,6605.0,BUD
+2024-09-27 15:28:00,66.16,66.17,66.15,66.15,4536.0,BUD
+2024-09-27 15:27:00,66.16,66.17,66.16,66.16,2438.0,BUD
+2024-09-27 15:26:00,66.165,66.165,66.16,66.16,1983.0,BUD
+2024-09-27 15:25:00,66.17,66.18,66.16,66.16,4183.0,BUD
+2024-09-27 15:24:00,66.18,66.19,66.165,66.17,13210.0,BUD
+2024-09-27 15:23:00,66.19,66.1905,66.18,66.18,8926.0,BUD
+2024-09-27 15:22:00,66.195,66.195,66.19,66.195,1307.0,BUD
+2024-09-27 15:21:00,66.195,66.2,66.19,66.195,3458.0,BUD
+2024-09-27 15:20:00,66.195,66.195,66.19,66.195,1011.0,BUD
+2024-09-27 15:19:00,66.19,66.19,66.19,66.19,562.0,BUD
+2024-09-27 15:18:00,66.19,66.195,66.19,66.19,3283.0,BUD
+2024-09-27 15:17:00,66.195,66.2,66.195,66.2,1418.0,BUD
+2024-09-27 15:16:00,66.18,66.195,66.18,66.1901,5606.0,BUD
+2024-09-27 15:15:00,66.1701,66.1701,66.17,66.17,484.0,BUD
+2024-09-27 15:14:00,66.175,66.18,66.17,66.17,1906.0,BUD
+2024-09-27 15:13:00,66.18,66.18,66.175,66.175,1833.0,BUD
+2024-09-27 15:12:00,66.175,66.175,66.17,66.17,743.0,BUD
+2024-09-27 15:11:00,66.1877,66.1877,66.18,66.18,838.0,BUD
+2024-09-27 15:10:00,66.18,66.185,66.18,66.18,2870.0,BUD
+2024-09-27 15:09:00,66.17,66.17,66.17,66.17,711.0,BUD
+2024-09-27 15:08:00,66.18,66.18,66.17,66.175,4565.0,BUD
+2024-09-27 15:07:00,66.19,66.19,66.18,66.185,2253.0,BUD
+2024-09-27 15:06:00,66.205,66.205,66.195,66.195,1286.0,BUD
+2024-09-27 15:05:00,66.215,66.215,66.21,66.21,1971.0,BUD
+2024-09-27 15:04:00,66.215,66.22,66.21,66.2102,4200.0,BUD
+2024-09-27 15:03:00,66.222,66.222,66.21,66.21,2675.0,BUD
+2024-09-27 15:02:00,66.225,66.23,66.225,66.225,4296.0,BUD
+2024-09-27 15:01:00,66.22,66.22,66.22,66.22,700.0,BUD
+2024-09-27 15:00:00,66.215,66.225,66.215,66.22,2047.0,BUD
+2024-09-27 14:59:00,66.21,66.21,66.21,66.21,770.0,BUD
+2024-09-27 14:58:00,66.22,66.22,66.21,66.21,785.0,BUD
+2024-09-27 14:57:00,66.22,66.22,66.22,66.22,1614.0,BUD
+2024-09-27 14:56:00,66.205,66.22,66.205,66.22,5228.0,BUD
+2024-09-27 14:55:00,66.2,66.2,66.2,66.2,701.0,BUD
+2024-09-27 14:54:00,66.175,66.2,66.175,66.19,4389.0,BUD
+2024-09-27 14:53:00,66.19,66.19,66.175,66.175,3785.0,BUD
+2024-09-27 14:52:00,66.195,66.195,66.19,66.19,941.0,BUD
+2024-09-27 14:50:00,66.195,66.195,66.19,66.19,960.0,BUD
+2024-09-27 14:49:00,66.18,66.195,66.18,66.19,2138.0,BUD
+2024-09-27 14:48:00,66.195,66.205,66.19,66.19,5455.0,BUD
+2024-09-27 14:47:00,66.1919,66.195,66.1919,66.195,850.0,BUD
+2024-09-27 14:46:00,66.19,66.2,66.19,66.195,4254.0,BUD
+2024-09-27 14:45:00,66.175,66.195,66.175,66.195,4826.0,BUD
+2024-09-27 14:44:00,66.17,66.175,66.17,66.175,997.0,BUD
+2024-09-27 14:43:00,66.17,66.17,66.17,66.17,968.0,BUD
+2024-09-27 14:42:00,66.155,66.16,66.15,66.16,3474.0,BUD
+2024-09-27 14:41:00,66.145,66.15,66.1401,66.15,1337.0,BUD
+2024-09-27 14:40:00,66.15,66.15,66.14,66.14,1729.0,BUD
+2024-09-27 14:39:00,66.145,66.145,66.14,66.1403,1190.0,BUD
+2024-09-27 14:38:00,66.14,66.145,66.14,66.145,437.0,BUD
+2024-09-27 14:37:00,66.13,66.15,66.13,66.145,1788.0,BUD
+2024-09-27 14:36:00,66.131,66.135,66.13,66.13,920.0,BUD
+2024-09-27 14:35:00,66.15,66.15,66.13,66.13,2429.0,BUD
+2024-09-27 14:34:00,66.14,66.16,66.14,66.15,4129.0,BUD
+2024-09-27 14:33:00,66.16,66.16,66.14,66.14,1287.0,BUD
+2024-09-27 14:32:00,66.165,66.1691,66.16,66.16,1062.0,BUD
+2024-09-27 14:31:00,66.19,66.19,66.16,66.1607,1976.0,BUD
+2024-09-27 14:30:00,66.2,66.21,66.195,66.195,2504.0,BUD
+2024-09-27 14:29:00,66.195,66.195,66.19,66.19,2468.0,BUD
+2024-09-27 14:28:00,66.19,66.195,66.19,66.19,486.0,BUD
+2024-09-27 14:27:00,66.185,66.195,66.185,66.195,1107.0,BUD
+2024-09-27 14:26:00,66.2,66.2,66.18,66.18,2119.0,BUD
+2024-09-27 14:25:00,66.21,66.21,66.2,66.2,1104.0,BUD
+2024-09-27 14:24:00,66.215,66.215,66.2,66.2,2936.0,BUD
+2024-09-27 14:23:00,66.22,66.22,66.21,66.21,1641.0,BUD
+2024-09-27 14:22:00,66.2201,66.2297,66.22,66.22,3628.0,BUD
+2024-09-27 14:21:00,66.215,66.235,66.21,66.225,1859.0,BUD
+2024-09-27 14:20:00,66.215,66.215,66.215,66.215,1029.0,BUD
+2024-09-27 14:19:00,66.215,66.22,66.215,66.22,340.0,BUD
+2024-09-27 14:18:00,66.215,66.215,66.21,66.215,627.0,BUD
+2024-09-27 14:17:00,66.22,66.22,66.21,66.215,1301.0,BUD
+2024-09-27 14:16:00,66.22,66.235,66.22,66.23,3394.0,BUD
+2024-09-27 14:15:00,66.21,66.215,66.21,66.215,1573.0,BUD
+2024-09-27 14:14:00,66.215,66.215,66.215,66.215,2119.0,BUD
+2024-09-27 14:13:00,66.225,66.225,66.22,66.22,3515.0,BUD
+2024-09-27 14:12:00,66.2211,66.225,66.22,66.225,739.0,BUD
+2024-09-27 14:11:00,66.225,66.225,66.225,66.225,287.0,BUD
+2024-09-27 14:09:00,66.22,66.2276,66.22,66.22,509.0,BUD
+2024-09-27 14:08:00,66.21,66.23,66.21,66.225,1830.0,BUD
+2024-09-27 14:07:00,66.215,66.215,66.21,66.21,1118.0,BUD
+2024-09-27 14:06:00,66.215,66.215,66.21,66.215,924.0,BUD
+2024-09-27 14:05:00,66.215,66.215,66.215,66.215,1302.0,BUD
+2024-09-27 14:04:00,66.22,66.22,66.21,66.215,2418.0,BUD
+2024-09-27 14:03:00,66.22,66.22,66.21,66.215,1876.0,BUD
+2024-09-27 14:02:00,66.235,66.235,66.22,66.22,2625.0,BUD
+2024-09-27 14:01:00,66.225,66.235,66.225,66.23,3224.0,BUD
+2024-09-27 13:58:00,66.225,66.225,66.2201,66.2201,1511.0,BUD
+2024-09-27 13:57:00,66.22,66.23,66.22,66.22,920.0,BUD
+2024-09-27 13:56:00,66.21,66.215,66.21,66.21,2028.0,BUD
+2024-09-27 13:55:00,66.231,66.231,66.22,66.22,1084.0,BUD
+2024-09-27 13:54:00,66.23,66.235,66.23,66.23,1984.0,BUD
+2024-09-27 13:53:00,66.24,66.24,66.23,66.235,2915.0,BUD
+2024-09-27 13:52:00,66.26,66.26,66.24,66.24,1994.0,BUD
+2024-09-27 13:51:00,66.2681,66.28,66.265,66.265,2331.0,BUD
+2024-09-27 13:50:00,66.265,66.265,66.265,66.265,1464.0,BUD
+2024-09-27 13:49:00,66.265,66.265,66.26,66.26,993.0,BUD
+2024-09-27 13:48:00,66.26,66.27,66.255,66.26,2291.0,BUD
+2024-09-27 13:47:00,66.27,66.27,66.255,66.255,1117.0,BUD
+2024-09-27 13:46:00,66.25,66.2675,66.25,66.2675,1253.0,BUD
+2024-09-27 13:45:00,66.24,66.24,66.24,66.24,541.0,BUD
+2024-09-27 13:44:00,66.24,66.245,66.24,66.24,1791.0,BUD
+2024-09-27 13:43:00,66.245,66.265,66.245,66.25,3770.0,BUD
+2024-09-27 13:42:00,66.24,66.24,66.24,66.24,223.0,BUD
+2024-09-27 13:41:00,66.24,66.24,66.235,66.235,2527.0,BUD
+2024-09-27 13:40:00,66.23,66.235,66.23,66.235,2230.0,BUD
+2024-09-27 13:39:00,66.24,66.24,66.23,66.23,1480.0,BUD
+2024-09-27 13:38:00,66.24,66.245,66.24,66.24,928.0,BUD
+2024-09-27 13:37:00,66.23,66.23,66.23,66.23,364.0,BUD
+2024-09-27 13:36:00,66.25,66.25,66.23,66.23,1351.0,BUD
+2024-09-27 13:35:00,66.25,66.25,66.25,66.25,533.0,BUD
+2024-09-27 13:34:00,66.26,66.26,66.25,66.255,3399.0,BUD
+2024-09-27 13:33:00,66.27,66.275,66.26,66.26,4068.0,BUD
+2024-09-27 13:32:00,66.27,66.27,66.25,66.27,4289.0,BUD
+2024-09-27 13:31:00,66.275,66.275,66.275,66.275,925.0,BUD
+2024-09-27 13:30:00,66.28,66.28,66.27,66.27,1034.0,BUD
+2024-09-27 13:29:00,66.26,66.28,66.255,66.28,2761.0,BUD
+2024-09-27 13:28:00,66.255,66.255,66.255,66.255,781.0,BUD
+2024-09-27 13:27:00,66.255,66.265,66.255,66.265,1433.0,BUD
+2024-09-27 13:26:00,66.26,66.26,66.25,66.25,1700.0,BUD
+2024-09-27 13:25:00,66.265,66.265,66.26,66.26,905.0,BUD
+2024-09-27 13:24:00,66.25,66.2636,66.25,66.26,1749.0,BUD
+2024-09-27 13:23:00,66.265,66.265,66.25,66.25,1401.0,BUD
+2024-09-27 13:22:00,66.27,66.275,66.27,66.27,1792.0,BUD
+2024-09-27 13:21:00,66.264,66.27,66.264,66.265,1252.0,BUD
+2024-09-27 13:20:00,66.26,66.26,66.26,66.26,1891.0,BUD
+2024-09-27 13:19:00,66.255,66.265,66.254,66.265,1152.0,BUD
+2024-09-27 13:18:00,66.255,66.255,66.255,66.255,361.0,BUD
+2024-09-27 13:17:00,66.2599,66.2599,66.2521,66.255,914.0,BUD
+2024-09-27 13:16:00,66.265,66.265,66.26,66.26,1295.0,BUD
+2024-09-27 13:15:00,66.265,66.265,66.265,66.265,243.0,BUD
+2024-09-27 13:14:00,66.27,66.27,66.265,66.265,716.0,BUD
+2024-09-27 13:13:00,66.275,66.275,66.275,66.275,305.0,BUD
+2024-09-27 13:11:00,66.25,66.25,66.24,66.25,1096.0,BUD
+2024-09-27 13:10:00,66.23,66.24,66.23,66.24,1822.0,BUD
+2024-09-27 13:09:00,66.225,66.225,66.21,66.2147,803.0,BUD
+2024-09-27 13:08:00,66.24,66.24,66.22,66.22,1278.0,BUD
+2024-09-27 13:07:00,66.2401,66.2402,66.2401,66.2402,273.0,BUD
+2024-09-27 13:06:00,66.24,66.24,66.24,66.24,515.0,BUD
+2024-09-27 13:05:00,66.29,66.295,66.23,66.23,6605.0,BUD
+2024-09-27 13:04:00,66.2811,66.285,66.2811,66.285,561.0,BUD
+2024-09-27 13:03:00,66.285,66.285,66.285,66.285,284.0,BUD
+2024-09-27 13:02:00,66.28,66.285,66.28,66.285,2034.0,BUD
+2024-09-27 13:01:00,66.27,66.275,66.27,66.27,3082.0,BUD
+2024-09-27 13:00:00,66.245,66.265,66.245,66.265,1621.0,BUD
+2024-09-27 12:59:00,66.235,66.245,66.235,66.245,1256.0,BUD
+2024-09-27 12:58:00,66.235,66.235,66.235,66.235,155.0,BUD
+2024-09-27 12:57:00,66.245,66.245,66.23,66.23,2167.0,BUD
+2024-09-27 12:55:00,66.245,66.25,66.245,66.25,344.0,BUD
+2024-09-27 12:54:00,66.245,66.245,66.245,66.245,407.0,BUD
+2024-09-27 12:53:00,66.24,66.245,66.24,66.245,406.0,BUD
+2024-09-27 12:52:00,66.27,66.28,66.24,66.24,9271.0,BUD
+2024-09-27 12:51:00,66.265,66.265,66.265,66.265,522.0,BUD
+2024-09-27 12:50:00,66.27,66.28,66.2605,66.2605,3765.0,BUD
+2024-09-27 12:49:00,66.275,66.28,66.27,66.275,2148.0,BUD
+2024-09-27 12:48:00,66.27,66.275,66.27,66.27,1481.0,BUD
+2024-09-27 12:45:00,66.26,66.26,66.26,66.26,1212.0,BUD
+2024-09-27 12:43:00,66.2501,66.2501,66.2501,66.2501,435.0,BUD
+2024-09-27 12:42:00,66.25,66.25,66.25,66.25,309.0,BUD
+2024-09-27 12:41:00,66.25,66.25,66.25,66.25,774.0,BUD
+2024-09-27 12:40:00,66.26,66.26,66.25,66.25,649.0,BUD
+2024-09-27 12:39:00,66.26,66.26,66.26,66.26,1333.0,BUD
+2024-09-27 12:38:00,66.28,66.28,66.255,66.255,881.0,BUD
+2024-09-27 12:37:00,66.27,66.285,66.27,66.28,2190.0,BUD
+2024-09-27 12:36:00,66.27,66.27,66.25,66.25,3030.0,BUD
+2024-09-27 12:35:00,66.27,66.2747,66.27,66.2747,596.0,BUD
+2024-09-27 12:34:00,66.275,66.275,66.2709,66.275,1547.0,BUD
+2024-09-27 12:33:00,66.275,66.275,66.275,66.275,401.0,BUD
+2024-09-27 12:32:00,66.3,66.3,66.2708,66.2708,1372.0,BUD
+2024-09-27 12:31:00,66.3,66.3,66.3,66.3,766.0,BUD
+2024-09-27 12:30:00,66.3,66.3,66.3,66.3,537.0,BUD
+2024-09-27 12:29:00,66.31,66.31,66.3,66.305,2969.0,BUD
+2024-09-27 12:28:00,66.33,66.345,66.31,66.31,4596.0,BUD
+2024-09-27 12:27:00,66.325,66.33,66.325,66.325,1950.0,BUD
+2024-09-27 12:26:00,66.325,66.325,66.32,66.325,3554.0,BUD
+2024-09-27 12:25:00,66.335,66.335,66.325,66.325,2012.0,BUD
+2024-09-27 12:24:00,66.345,66.345,66.33,66.335,3467.0,BUD
+2024-09-27 12:23:00,66.345,66.345,66.345,66.345,879.0,BUD
+2024-09-27 12:22:00,66.335,66.34,66.33,66.335,3147.0,BUD
+2024-09-27 12:21:00,66.335,66.335,66.335,66.335,281.0,BUD
+2024-09-27 12:20:00,66.33,66.34,66.325,66.34,1377.0,BUD
+2024-09-27 12:19:00,66.325,66.325,66.325,66.325,507.0,BUD
+2024-09-27 12:18:00,66.33,66.33,66.32,66.32,1720.0,BUD
+2024-09-27 12:17:00,66.34,66.345,66.33,66.33,1962.0,BUD
+2024-09-27 12:16:00,66.345,66.345,66.34,66.34,1633.0,BUD
+2024-09-27 12:15:00,66.34,66.34,66.34,66.34,252.0,BUD
+2024-09-27 12:14:00,66.34,66.345,66.335,66.335,2481.0,BUD
+2024-09-27 12:13:00,66.355,66.355,66.341,66.341,4558.0,BUD
+2024-09-27 12:12:00,66.355,66.3584,66.35,66.3584,1139.0,BUD
+2024-09-27 12:11:00,66.35,66.35,66.35,66.35,298.0,BUD
+2024-09-27 12:10:00,66.36,66.375,66.35,66.355,3912.0,BUD
+2024-09-27 12:09:00,66.3558,66.365,66.3558,66.36,950.0,BUD
+2024-09-27 12:08:00,66.355,66.355,66.35,66.355,1474.0,BUD
+2024-09-27 12:07:00,66.355,66.355,66.355,66.355,297.0,BUD
+2024-09-27 12:06:00,66.345,66.355,66.34,66.355,612.0,BUD
+2024-09-27 12:05:00,66.35,66.35,66.35,66.35,716.0,BUD
+2024-09-27 12:04:00,66.35,66.355,66.35,66.355,1380.0,BUD
+2024-09-27 12:03:00,66.35,66.3583,66.35,66.355,1273.0,BUD
+2024-09-27 12:02:00,66.355,66.3599,66.355,66.355,734.0,BUD
+2024-09-27 12:01:00,66.376,66.376,66.36,66.36,540.0,BUD
+2024-09-27 12:00:00,66.37,66.375,66.37,66.375,489.0,BUD
+2024-09-27 11:59:00,66.38,66.38,66.36,66.365,1204.0,BUD
+2024-09-27 11:58:00,66.365,66.385,66.36,66.385,2133.0,BUD
+2024-09-27 11:57:00,66.37,66.37,66.36,66.365,1447.0,BUD
+2024-09-27 11:56:00,66.375,66.375,66.375,66.375,662.0,BUD
+2024-09-27 11:55:00,66.37,66.375,66.37,66.375,1545.0,BUD
+2024-09-27 11:54:00,66.39,66.39,66.37,66.37,860.0,BUD
+2024-09-27 11:53:00,66.4,66.4,66.38,66.395,962.0,BUD
+2024-09-27 11:52:00,66.45,66.45,66.41,66.41,2685.0,BUD
+2024-09-27 11:51:00,66.45,66.45,66.45,66.45,277.0,BUD
+2024-09-27 11:50:00,66.47,66.48,66.45,66.4502,2141.0,BUD
+2024-09-27 11:49:00,66.475,66.485,66.47,66.47,804.0,BUD
+2024-09-27 11:48:00,66.45,66.49,66.45,66.475,1749.0,BUD
+2024-09-27 11:47:00,66.47,66.47,66.465,66.465,1020.0,BUD
+2024-09-27 11:45:00,66.47,66.47,66.47,66.47,811.0,BUD
+2024-09-27 11:44:00,66.435,66.46,66.435,66.46,1567.0,BUD
+2024-09-27 11:43:00,66.415,66.435,66.415,66.43,1324.0,BUD
+2024-09-27 11:42:00,66.42,66.42,66.405,66.415,1890.0,BUD
+2024-09-27 11:41:00,66.43,66.43,66.42,66.42,785.0,BUD
+2024-09-27 11:40:00,66.475,66.475,66.43,66.43,2284.0,BUD
+2024-09-27 11:39:00,66.49,66.49,66.45,66.46,2680.0,BUD
+2024-09-27 11:38:00,66.5,66.5,66.49,66.495,1579.0,BUD
+2024-09-27 11:37:00,66.49,66.51,66.47,66.51,3482.0,BUD
+2024-09-27 11:36:00,66.49,66.52,66.49,66.495,3016.0,BUD
+2024-09-27 11:35:00,66.49,66.505,66.48,66.49,3279.0,BUD
+2024-09-27 11:34:00,66.56,66.59,66.485,66.485,26076.0,BUD
+2024-09-27 11:33:00,66.565,66.575,66.56,66.56,10935.0,BUD
+2024-09-27 11:32:00,66.55,66.56,66.54,66.56,7631.0,BUD
+2024-09-27 11:31:00,66.5512,66.57,66.55,66.55,33267.0,BUD
+2024-09-27 11:30:00,66.54,66.575,66.525,66.555,15975.0,BUD
+2024-09-27 11:29:00,66.58,66.58,66.56,66.56,3655.0,BUD
+2024-09-27 11:28:00,66.57,66.6,66.55,66.58,10117.0,BUD
+2024-09-27 11:27:00,66.52,66.56,66.52,66.555,5515.0,BUD
+2024-09-27 11:26:00,66.505,66.53,66.505,66.53,2778.0,BUD
+2024-09-27 11:25:00,66.515,66.52,66.51,66.51,1314.0,BUD
+2024-09-27 11:24:00,66.5,66.515,66.5,66.51,1359.0,BUD
+2024-09-27 11:23:00,66.49,66.5,66.49,66.495,2918.0,BUD
+2024-09-27 11:22:00,66.49,66.5001,66.49,66.49,1581.0,BUD
+2024-09-27 11:21:00,66.45,66.5,66.45,66.49,3855.0,BUD
+2024-09-27 11:20:00,66.42,66.45,66.42,66.45,4447.0,BUD
+2024-09-27 11:19:00,66.47,66.48,66.43,66.43,6723.0,BUD
+2024-09-27 11:18:00,66.49,66.49,66.46,66.46,8279.0,BUD
+2024-09-27 11:17:00,66.46,66.49,66.46,66.485,10890.0,BUD
+2024-09-27 11:16:00,66.455,66.465,66.45,66.46,8760.0,BUD
+2024-09-27 11:15:00,66.465,66.47,66.44,66.455,4229.0,BUD
+2024-09-27 11:14:00,66.465,66.465,66.465,66.465,1090.0,BUD
+2024-09-27 11:13:00,66.47,66.47,66.465,66.465,1249.0,BUD
+2024-09-27 11:12:00,66.46,66.47,66.46,66.47,847.0,BUD
+2024-09-27 11:11:00,66.47,66.47,66.47,66.47,1569.0,BUD
+2024-09-27 11:10:00,66.4599,66.5,66.4599,66.5,3245.0,BUD
+2024-09-27 11:09:00,66.46,66.46,66.45,66.455,3837.0,BUD
+2024-09-27 11:08:00,66.46,66.465,66.46,66.46,1510.0,BUD
+2024-09-27 11:07:00,66.47,66.48,66.46,66.48,890.0,BUD
+2024-09-27 11:06:00,66.485,66.485,66.48,66.48,1611.0,BUD
+2024-09-27 11:05:00,66.44,66.485,66.44,66.485,6988.0,BUD
+2024-09-27 11:04:00,66.41,66.44,66.41,66.44,2122.0,BUD
+2024-09-27 11:03:00,66.42,66.42,66.415,66.42,2771.0,BUD
+2024-09-27 11:02:00,66.45,66.45,66.44,66.44,1192.0,BUD
+2024-09-27 11:01:00,66.46,66.46,66.445,66.445,912.0,BUD
+2024-09-27 11:00:00,66.47,66.47,66.46,66.46,1114.0,BUD
+2024-09-27 10:59:00,66.485,66.495,66.48,66.48,2065.0,BUD
+2024-09-27 10:58:00,66.475,66.48,66.475,66.48,1219.0,BUD
+2024-09-27 10:57:00,66.47,66.51,66.47,66.5,811.0,BUD
+2024-09-27 10:56:00,66.465,66.48,66.465,66.47,978.0,BUD
+2024-09-27 10:55:00,66.43,66.45,66.43,66.45,2541.0,BUD
+2024-09-27 10:54:00,66.45,66.45,66.44,66.44,580.0,BUD
+2024-09-27 10:53:00,66.405,66.43,66.405,66.43,892.0,BUD
+2024-09-27 10:52:00,66.4,66.41,66.39,66.41,1038.0,BUD
+2024-09-27 10:51:00,66.38,66.395,66.38,66.395,624.0,BUD
+2024-09-27 10:50:00,66.375,66.39,66.37,66.39,2384.0,BUD
+2024-09-27 10:49:00,66.4,66.41,66.35,66.37,3602.0,BUD
+2024-09-27 10:48:00,66.41,66.42,66.37,66.38,2835.0,BUD
+2024-09-27 10:47:00,66.43,66.43,66.4,66.4,1350.0,BUD
+2024-09-27 10:46:00,66.45,66.46,66.44,66.44,1402.0,BUD
+2024-09-27 10:45:00,66.42,66.485,66.415,66.45,10124.0,BUD
+2024-09-27 10:44:00,66.42,66.43,66.41,66.415,7402.0,BUD
+2024-09-27 10:43:00,66.42,66.42,66.42,66.42,589.0,BUD
+2024-09-27 10:42:00,66.45,66.45,66.44,66.44,1194.0,BUD
+2024-09-27 10:41:00,66.45,66.46,66.45,66.46,739.0,BUD
+2024-09-27 10:40:00,66.44,66.46,66.44,66.46,978.0,BUD
+2024-09-27 10:39:00,66.5,66.5,66.44,66.44,2388.0,BUD
+2024-09-27 10:38:00,66.57,66.57,66.545,66.545,1162.0,BUD
+2024-09-27 10:37:00,66.5701,66.58,66.5701,66.58,1164.0,BUD
+2024-09-27 10:36:00,66.62,66.62,66.59,66.59,3477.0,BUD
+2024-09-27 10:35:00,66.65,66.65,66.63,66.635,1788.0,BUD
+2024-09-27 10:34:00,66.61,66.61,66.61,66.61,568.0,BUD
+2024-09-27 10:33:00,66.6,66.6,66.59,66.59,1176.0,BUD
+2024-09-27 10:32:00,66.57,66.6,66.57,66.6,3182.0,BUD
+2024-09-27 10:31:00,66.56,66.56,66.55,66.55,962.0,BUD
+2024-09-27 10:30:00,66.54,66.55,66.54,66.54,2558.0,BUD
+2024-09-27 10:29:00,66.5,66.53,66.5,66.53,3005.0,BUD
+2024-09-27 10:28:00,66.48,66.48,66.48,66.48,534.0,BUD
+2024-09-27 10:27:00,66.47,66.47,66.47,66.47,355.0,BUD
+2024-09-27 10:26:00,66.46,66.46,66.46,66.46,1971.0,BUD
+2024-09-27 10:25:00,66.45,66.45,66.44,66.445,856.0,BUD
+2024-09-27 10:24:00,66.43,66.44,66.43,66.44,646.0,BUD
+2024-09-27 10:23:00,66.41,66.44,66.41,66.435,2003.0,BUD
+2024-09-27 10:22:00,66.43,66.43,66.39,66.4,2386.0,BUD
+2024-09-27 10:21:00,66.44,66.44,66.43,66.43,1143.0,BUD
+2024-09-27 10:20:00,66.45,66.45,66.44,66.44,1373.0,BUD
+2024-09-27 10:19:00,66.4,66.44,66.4,66.44,719.0,BUD
+2024-09-27 10:18:00,66.4,66.4,66.39,66.4,2330.0,BUD
+2024-09-27 10:17:00,66.42,66.42,66.4,66.4,1963.0,BUD
+2024-09-27 10:16:00,66.34,66.41,66.34,66.41,3766.0,BUD
+2024-09-27 10:15:00,66.35,66.35,66.32,66.345,5201.0,BUD
+2024-09-27 10:14:00,66.345,66.36,66.34,66.35,5313.0,BUD
+2024-09-27 10:12:00,66.31,66.35,66.31,66.35,1028.0,BUD
+2024-09-27 10:11:00,66.3,66.32,66.3,66.32,2046.0,BUD
+2024-09-27 10:10:00,66.31,66.31,66.28,66.285,693.0,BUD
+2024-09-27 10:09:00,66.32,66.33,66.31,66.31,1376.0,BUD
+2024-09-27 10:08:00,66.26,66.34,66.26,66.32,6707.0,BUD
+2024-09-27 10:07:00,66.31,66.31,66.2901,66.2901,2500.0,BUD
+2024-09-27 10:06:00,66.31,66.31,66.3,66.3,1208.0,BUD
+2024-09-27 10:05:00,66.3,66.33,66.3,66.33,2372.0,BUD
+2024-09-27 10:04:00,66.29,66.3,66.275,66.3,1981.0,BUD
+2024-09-27 10:03:00,66.28,66.28,66.27,66.28,1752.0,BUD
+2024-09-27 10:02:00,66.33,66.335,66.29,66.29,4412.0,BUD
+2024-09-27 10:01:00,66.39,66.39,66.36,66.36,1622.0,BUD
+2024-09-27 10:00:00,66.39,66.4,66.39,66.4,2978.0,BUD
+2024-09-27 09:59:00,66.46,66.46,66.4,66.4,1702.0,BUD
+2024-09-27 09:58:00,66.47,66.48,66.44,66.44,4147.0,BUD
+2024-09-27 09:57:00,66.46,66.51,66.44,66.47,12670.0,BUD
+2024-09-27 09:56:00,66.42,66.46,66.42,66.46,16386.0,BUD
+2024-09-27 09:55:00,66.36,66.39,66.36,66.38,14021.0,BUD
+2024-09-27 09:54:00,66.375,66.38,66.35,66.35,1400.0,BUD
+2024-09-27 09:53:00,66.39,66.4,66.38,66.38,668.0,BUD
+2024-09-27 09:52:00,66.39,66.39,66.3636,66.37,1131.0,BUD
+2024-09-27 09:51:00,66.38,66.38,66.38,66.38,489.0,BUD
+2024-09-27 09:50:00,66.39,66.39,66.37,66.39,1771.0,BUD
+2024-09-27 09:49:00,66.4,66.41,66.39,66.39,893.0,BUD
+2024-09-27 09:48:00,66.36,66.37,66.36,66.37,1013.0,BUD
+2024-09-27 09:47:00,66.4,66.4,66.3705,66.3705,981.0,BUD
+2024-09-27 09:46:00,66.35,66.39,66.35,66.38,2203.0,BUD
+2024-09-27 09:45:00,66.38,66.38,66.34,66.35,1368.0,BUD
+2024-09-27 09:44:00,66.405,66.405,66.36,66.36,3175.0,BUD
+2024-09-27 09:43:00,66.3644,66.41,66.3644,66.41,1228.0,BUD
+2024-09-27 09:42:00,66.38,66.38,66.355,66.355,1139.0,BUD
+2024-09-27 09:41:00,66.4,66.4,66.385,66.385,1101.0,BUD
+2024-09-27 09:40:00,66.42,66.42,66.42,66.42,444.0,BUD
+2024-09-27 09:39:00,66.39,66.39,66.36,66.37,948.0,BUD
+2024-09-27 09:38:00,66.42,66.42,66.39,66.41,689.0,BUD
+2024-09-27 09:37:00,66.46,66.46,66.39,66.39,2541.0,BUD
+2024-09-27 09:36:00,66.41,66.42,66.39,66.42,1405.0,BUD
+2024-09-27 09:35:00,66.385,66.39,66.385,66.385,1306.0,BUD
+2024-09-27 09:34:00,66.31,66.34,66.3,66.34,1467.0,BUD
+2024-09-27 09:33:00,66.24,66.29,66.24,66.29,2217.0,BUD
+2024-09-27 09:32:00,66.192,66.25,66.19,66.25,2156.0,BUD
+2024-09-27 09:31:00,66.31,66.32,66.19,66.19,8318.0,BUD
+2024-09-27 09:30:00,66.43,66.45,66.26,66.28,33561.0,BUD
+2024-09-27 09:29:00,66.39,66.42,66.39,66.42,1795.0,BUD
+2024-09-27 09:28:00,66.35,66.35,66.35,66.35,4.0,BUD
+2024-09-27 09:17:00,66.51,66.51,66.51,66.51,160.0,BUD
+2024-09-27 09:12:00,66.52,66.52,66.51,66.51,282.0,BUD
+2024-09-27 09:11:00,66.55,66.55,66.55,66.55,100.0,BUD
+2024-09-27 09:10:00,66.53,66.53,66.52,66.52,698.0,BUD
+2024-09-27 09:09:00,66.54,66.54,66.54,66.54,1.0,BUD
+2024-09-27 09:01:00,66.59,66.61,66.59,66.61,201.0,BUD
+2024-09-27 09:00:00,66.55,66.56,66.55,66.56,563.0,BUD
+2024-09-27 08:59:00,66.6,66.6,66.6,66.6,157.0,BUD
+2024-09-27 08:54:00,66.47,66.47,66.47,66.47,52.0,BUD
+2024-09-27 08:50:00,66.51,66.51,66.51,66.51,1.0,BUD
+2024-09-27 08:44:00,66.58,66.58,66.58,66.58,600.0,BUD
+2024-09-27 08:39:00,66.53,66.53,66.53,66.53,1.0,BUD
+2024-09-27 08:37:00,66.51,66.53,66.51,66.53,101.0,BUD
+2024-09-27 08:33:00,66.52,66.52,66.52,66.52,200.0,BUD
+2024-09-27 08:32:00,66.52,66.52,66.52,66.52,200.0,BUD
+2024-09-27 08:31:00,66.58,66.58,66.58,66.58,3.0,BUD
+2024-09-27 08:30:00,66.54,66.54,66.54,66.54,15.0,BUD
+2024-09-27 08:25:00,66.45,66.45,66.45,66.45,200.0,BUD
+2024-09-27 08:22:00,66.47,66.47,66.46,66.47,500.0,BUD
+2024-09-27 08:14:00,66.48,66.5,66.48,66.5,401.0,BUD
+2024-09-27 08:11:00,66.37,66.37,66.37,66.37,1.0,BUD
+2024-09-27 08:09:00,66.44,66.44,66.44,66.44,300.0,BUD
+2024-09-27 08:04:00,66.47,66.47,66.47,66.47,30.0,BUD
+2024-09-27 08:02:00,65.52,65.52,65.52,65.52,1.0,BUD
+2024-09-27 08:00:00,66.34,66.43,64.0,66.43,27.0,BUD
+2024-09-27 07:43:00,66.48,66.48,66.48,66.48,3.0,BUD
+2024-09-27 07:39:00,66.38,66.38,66.38,66.38,3.0,BUD
+2024-09-27 07:33:00,66.3,66.3,66.3,66.3,10.0,BUD
+2024-09-27 07:21:00,66.33,66.34,66.33,66.34,434.0,BUD
+2024-09-27 07:10:00,66.34,66.34,66.34,66.34,1.0,BUD
+2024-09-27 07:07:00,66.27,66.27,66.27,66.27,25.0,BUD
+2024-09-27 07:06:00,66.27,66.27,66.27,66.27,75.0,BUD
+2024-09-27 07:01:00,66.28,66.28,66.27,66.27,5.0,BUD
+2024-09-27 07:00:00,66.27,66.28,66.26,66.26,122.0,BUD
+2024-09-27 06:14:00,66.33,66.33,66.32,66.32,500.0,BUD
+2024-09-27 06:08:00,66.33,66.33,66.33,66.33,20.0,BUD
+2024-09-27 06:06:00,66.32,66.32,66.32,66.32,160.0,BUD
+2024-09-27 06:05:00,66.32,66.32,66.31,66.31,540.0,BUD
+2024-09-27 05:28:00,66.51,66.51,66.51,66.51,10.0,BUD
+2024-09-27 05:08:00,66.18,66.18,66.18,66.18,1.0,BUD
+2024-09-27 04:56:00,66.1,66.1,66.1,66.1,2.0,BUD
+2024-09-27 04:38:00,66.0,66.01,66.0,66.01,44.0,BUD
+2024-09-27 04:00:00,65.8,65.86,65.8,65.85,430.0,BUD
+2024-09-26 19:38:00,65.0,65.0,65.0,65.0,1.0,BUD
+2024-09-26 19:00:00,65.52,65.52,65.52,65.52,98059.0,BUD
+2024-09-26 18:58:00,65.11,65.11,65.11,65.11,90.0,BUD
+2024-09-26 18:46:00,65.11,65.11,65.11,65.11,5.0,BUD
+2024-09-26 18:30:00,65.52,65.52,65.52,65.52,98059.0,BUD
+2024-09-26 17:00:00,65.0,65.01,65.0,65.01,850.0,BUD
+2024-09-26 16:13:00,63.9,63.9,63.9,63.9,2.0,BUD
+2024-09-26 16:10:00,65.52,65.52,65.52,65.52,98059.0,BUD
+2024-09-26 16:00:00,65.52,65.525,65.52,65.52,208154.0,BUD
+2024-09-26 15:59:00,65.58,65.58,65.52,65.52,50280.0,BUD
+2024-09-26 15:58:00,65.615,65.615,65.575,65.58,37241.0,BUD
+2024-09-26 15:57:00,65.605,65.62,65.6,65.61,13113.0,BUD
+2024-09-26 15:56:00,65.5999,65.61,65.59,65.6099,11272.0,BUD
+2024-09-26 15:55:00,65.585,65.61,65.565,65.58,17966.0,BUD
+2024-09-26 15:54:00,65.645,65.645,65.58,65.58,30918.0,BUD
+2024-09-26 15:53:00,65.6499,65.66,65.645,65.649,13528.0,BUD
+2024-09-26 15:52:00,65.645,65.655,65.64,65.64,11568.0,BUD
+2024-09-26 15:51:00,65.6321,65.645,65.63,65.645,5637.0,BUD
+2024-09-26 15:50:00,65.65,65.66,65.635,65.635,4792.0,BUD
+2024-09-26 15:49:00,65.65,65.6591,65.64,65.645,7549.0,BUD
+2024-09-26 15:48:00,65.64,65.65,65.64,65.6489,3988.0,BUD
+2024-09-26 15:47:00,65.635,65.66,65.635,65.64,24721.0,BUD
+2024-09-26 15:46:00,65.615,65.6389,65.615,65.635,13354.0,BUD
+2024-09-26 15:45:00,65.58,65.615,65.58,65.615,10585.0,BUD
+2024-09-26 15:44:00,65.545,65.58,65.52,65.58,15167.0,BUD
+2024-09-26 15:43:00,65.53,65.55,65.53,65.545,4658.0,BUD
+2024-09-26 15:42:00,65.49,65.53,65.485,65.53,17191.0,BUD
+2024-09-26 15:41:00,65.48,65.49,65.475,65.49,3529.0,BUD
+2024-09-26 15:40:00,65.48,65.48,65.475,65.475,1125.0,BUD
+2024-09-26 15:39:00,65.445,65.48,65.44,65.48,14459.0,BUD
+2024-09-26 15:38:00,65.45,65.45,65.4411,65.445,1719.0,BUD
+2024-09-26 15:37:00,65.44,65.45,65.435,65.45,2269.0,BUD
+2024-09-26 15:36:00,65.44,65.44,65.435,65.435,617.0,BUD
+2024-09-26 15:35:00,65.435,65.435,65.43,65.435,3750.0,BUD
+2024-09-26 15:34:00,65.435,65.44,65.435,65.44,2101.0,BUD
+2024-09-26 15:33:00,65.435,65.435,65.435,65.435,1288.0,BUD
+2024-09-26 15:32:00,65.435,65.44,65.43,65.44,1042.0,BUD
+2024-09-26 15:31:00,65.455,65.455,65.435,65.435,7614.0,BUD
+2024-09-26 15:30:00,65.44,65.46,65.44,65.455,2848.0,BUD
+2024-09-26 15:29:00,65.41,65.435,65.41,65.435,6072.0,BUD
+2024-09-26 15:28:00,65.405,65.405,65.405,65.405,974.0,BUD
+2024-09-26 15:27:00,65.4,65.405,65.395,65.405,3569.0,BUD
+2024-09-26 15:26:00,65.405,65.41,65.4,65.41,2304.0,BUD
+2024-09-26 15:25:00,65.405,65.405,65.401,65.401,790.0,BUD
+2024-09-26 15:24:00,65.4,65.4,65.395,65.4,2537.0,BUD
+2024-09-26 15:23:00,65.4,65.4047,65.4,65.4047,386.0,BUD
+2024-09-26 15:22:00,65.42,65.42,65.4,65.405,3638.0,BUD
+2024-09-26 15:21:00,65.425,65.4289,65.42,65.42,1061.0,BUD
+2024-09-26 15:20:00,65.42,65.4298,65.415,65.425,1444.0,BUD
+2024-09-26 15:19:00,65.425,65.425,65.415,65.415,1135.0,BUD
+2024-09-26 15:18:00,65.42,65.42,65.42,65.42,659.0,BUD
+2024-09-26 15:17:00,65.44,65.45,65.42,65.42,2493.0,BUD
+2024-09-26 15:16:00,65.445,65.445,65.44,65.44,1752.0,BUD
+2024-09-26 15:15:00,65.44,65.455,65.44,65.445,3502.0,BUD
+2024-09-26 15:14:00,65.445,65.445,65.44,65.44,1762.0,BUD
+2024-09-26 15:13:00,65.449,65.449,65.445,65.445,369.0,BUD
+2024-09-26 15:12:00,65.43,65.45,65.43,65.44,1648.0,BUD
+2024-09-26 15:11:00,65.455,65.47,65.435,65.435,4510.0,BUD
+2024-09-26 15:10:00,65.455,65.46,65.455,65.455,768.0,BUD
+2024-09-26 15:09:00,65.455,65.455,65.45,65.45,1871.0,BUD
+2024-09-26 15:08:00,65.445,65.46,65.445,65.46,2157.0,BUD
+2024-09-26 15:07:00,65.395,65.425,65.395,65.425,1555.0,BUD
+2024-09-26 15:06:00,65.395,65.395,65.395,65.395,726.0,BUD
+2024-09-26 15:05:00,65.405,65.405,65.395,65.395,834.0,BUD
+2024-09-26 15:04:00,65.41,65.41,65.4,65.405,2453.0,BUD
+2024-09-26 15:03:00,65.39,65.42,65.385,65.42,1636.0,BUD
+2024-09-26 15:02:00,65.38,65.385,65.375,65.38,2849.0,BUD
+2024-09-26 15:01:00,65.385,65.385,65.385,65.385,255.0,BUD
+2024-09-26 15:00:00,65.375,65.385,65.37,65.385,2795.0,BUD
+2024-09-26 14:59:00,65.385,65.385,65.37,65.37,2515.0,BUD
+2024-09-26 14:58:00,65.385,65.385,65.385,65.385,275.0,BUD
+2024-09-26 14:57:00,65.38,65.385,65.38,65.385,936.0,BUD
+2024-09-26 14:56:00,65.38,65.385,65.38,65.38,1226.0,BUD
+2024-09-26 14:55:00,65.38,65.385,65.37,65.38,3279.0,BUD
+2024-09-26 14:54:00,65.37,65.37,65.37,65.37,590.0,BUD
+2024-09-26 14:53:00,65.365,65.375,65.35,65.375,3701.0,BUD
+2024-09-26 14:52:00,65.35,65.37,65.35,65.37,2359.0,BUD
+2024-09-26 14:51:00,65.375,65.375,65.3417,65.3417,3832.0,BUD
+2024-09-26 14:50:00,65.375,65.375,65.375,65.375,344.0,BUD
+2024-09-26 14:49:00,65.37,65.375,65.37,65.375,1939.0,BUD
+2024-09-26 14:48:00,65.365,65.37,65.365,65.37,6273.0,BUD
+2024-09-26 14:47:00,65.38,65.38,65.36,65.36,934.0,BUD
+2024-09-26 14:46:00,65.38,65.385,65.38,65.38,496.0,BUD
+2024-09-26 14:45:00,65.405,65.405,65.39,65.39,1614.0,BUD
+2024-09-26 14:42:00,65.405,65.405,65.4,65.4,1324.0,BUD
+2024-09-26 14:41:00,65.39,65.4,65.39,65.395,1512.0,BUD
+2024-09-26 14:40:00,65.39,65.39,65.38,65.3899,7620.0,BUD
+2024-09-26 14:39:00,65.39,65.405,65.39,65.405,3435.0,BUD
+2024-09-26 14:38:00,65.38,65.39,65.38,65.39,510.0,BUD
+2024-09-26 14:37:00,65.38,65.39,65.38,65.385,869.0,BUD
+2024-09-26 14:36:00,65.38,65.38,65.38,65.38,373.0,BUD
+2024-09-26 14:35:00,65.37,65.375,65.37,65.375,324.0,BUD
+2024-09-26 14:34:00,65.3701,65.38,65.37,65.38,3536.0,BUD
+2024-09-26 14:33:00,65.3509,65.375,65.3509,65.37,1798.0,BUD
+2024-09-26 14:32:00,65.355,65.355,65.3511,65.3511,960.0,BUD
+2024-09-26 14:31:00,65.35,65.355,65.35,65.355,361.0,BUD
+2024-09-26 14:30:00,65.36,65.36,65.3475,65.355,1861.0,BUD
+2024-09-26 14:29:00,65.37,65.37,65.36,65.36,2071.0,BUD
+2024-09-26 14:28:00,65.37,65.375,65.37,65.375,864.0,BUD
+2024-09-26 14:27:00,65.385,65.385,65.365,65.365,2651.0,BUD
+2024-09-26 14:26:00,65.385,65.385,65.385,65.385,305.0,BUD
+2024-09-26 14:25:00,65.395,65.395,65.39,65.39,1683.0,BUD
+2024-09-26 14:24:00,65.395,65.395,65.395,65.395,686.0,BUD
+2024-09-26 14:23:00,65.4,65.4,65.3912,65.3912,1045.0,BUD
+2024-09-26 14:22:00,65.395,65.4,65.395,65.4,374.0,BUD
+2024-09-26 14:21:00,65.43,65.43,65.39,65.39,1959.0,BUD
+2024-09-26 14:20:00,65.41,65.415,65.41,65.415,552.0,BUD
+2024-09-26 14:19:00,65.41,65.41,65.41,65.41,2204.0,BUD
+2024-09-26 14:17:00,65.41,65.41,65.41,65.41,240.0,BUD
+2024-09-26 14:16:00,65.425,65.425,65.405,65.41,1781.0,BUD
+2024-09-26 14:15:00,65.41,65.415,65.405,65.415,2228.0,BUD
+2024-09-26 14:14:00,65.4,65.405,65.4,65.405,1036.0,BUD
+2024-09-26 14:13:00,65.395,65.4,65.395,65.4,553.0,BUD
+2024-09-26 14:12:00,65.39,65.39,65.39,65.39,1045.0,BUD
+2024-09-26 14:11:00,65.395,65.395,65.37,65.38,1907.0,BUD
+2024-09-26 14:10:00,65.4011,65.405,65.39,65.395,2554.0,BUD
+2024-09-26 14:09:00,65.405,65.41,65.405,65.41,712.0,BUD
+2024-09-26 14:08:00,65.41,65.41,65.41,65.41,548.0,BUD
+2024-09-26 14:07:00,65.395,65.41,65.395,65.41,2110.0,BUD
+2024-09-26 14:06:00,65.38,65.395,65.38,65.39,2176.0,BUD
+2024-09-26 14:05:00,65.375,65.375,65.375,65.375,563.0,BUD
+2024-09-26 14:02:00,65.425,65.425,65.38,65.38,3563.0,BUD
+2024-09-26 14:01:00,65.415,65.4209,65.415,65.4209,2729.0,BUD
+2024-09-26 14:00:00,65.405,65.42,65.405,65.42,2032.0,BUD
+2024-09-26 13:59:00,65.395,65.405,65.395,65.4,725.0,BUD
+2024-09-26 13:58:00,65.405,65.41,65.4,65.4,2736.0,BUD
+2024-09-26 13:57:00,65.41,65.415,65.39,65.4,2876.0,BUD
+2024-09-26 13:56:00,65.42,65.43,65.415,65.415,2749.0,BUD
+2024-09-26 13:55:00,65.44,65.44,65.415,65.415,2208.0,BUD
+2024-09-26 13:54:00,65.435,65.44,65.435,65.435,499.0,BUD
+2024-09-26 13:53:00,65.43,65.44,65.43,65.44,1628.0,BUD
+2024-09-26 13:52:00,65.435,65.435,65.4313,65.4313,896.0,BUD
+2024-09-26 13:51:00,65.455,65.455,65.43,65.43,1352.0,BUD
+2024-09-26 13:50:00,65.465,65.465,65.45,65.455,4072.0,BUD
+2024-09-26 13:49:00,65.47,65.47,65.465,65.465,584.0,BUD
+2024-09-26 13:48:00,65.46,65.47,65.45,65.47,3946.0,BUD
+2024-09-26 13:47:00,65.45,65.46,65.45,65.46,1133.0,BUD
+2024-09-26 13:46:00,65.44,65.44,65.44,65.44,718.0,BUD
+2024-09-26 13:45:00,65.43,65.45,65.43,65.44,3184.0,BUD
+2024-09-26 13:44:00,65.41,65.43,65.41,65.43,1034.0,BUD
+2024-09-26 13:43:00,65.425,65.43,65.41,65.41,5301.0,BUD
+2024-09-26 13:42:00,65.415,65.4275,65.415,65.4208,3567.0,BUD
+2024-09-26 13:40:00,65.42,65.42,65.42,65.42,1740.0,BUD
+2024-09-26 13:39:00,65.42,65.43,65.42,65.42,35166.0,BUD
+2024-09-26 13:38:00,65.42,65.42,65.42,65.42,410.0,BUD
+2024-09-26 13:37:00,65.45,65.45,65.415,65.42,3026.0,BUD
+2024-09-26 13:36:00,65.46,65.46,65.455,65.455,620.0,BUD
+2024-09-26 13:34:00,65.45,65.45,65.45,65.45,864.0,BUD
+2024-09-26 13:33:00,65.45,65.45,65.44,65.44,1174.0,BUD
+2024-09-26 13:32:00,65.45,65.455,65.45,65.455,733.0,BUD
+2024-09-26 13:31:00,65.475,65.475,65.46,65.46,2526.0,BUD
+2024-09-26 13:30:00,65.47,65.48,65.46,65.4705,5768.0,BUD
+2024-09-26 13:29:00,65.46,65.46,65.455,65.46,761.0,BUD
+2024-09-26 13:28:00,65.47,65.47,65.46,65.46,2300.0,BUD
+2024-09-26 13:27:00,65.465,65.465,65.45,65.45,2079.0,BUD
+2024-09-26 13:26:00,65.45,65.465,65.45,65.46,1894.0,BUD
+2024-09-26 13:25:00,65.44,65.44,65.44,65.44,625.0,BUD
+2024-09-26 13:24:00,65.445,65.445,65.44,65.44,1246.0,BUD
+2024-09-26 13:23:00,65.445,65.45,65.43,65.45,5060.0,BUD
+2024-09-26 13:22:00,65.445,65.45,65.445,65.445,828.0,BUD
+2024-09-26 13:21:00,65.425,65.44,65.425,65.44,881.0,BUD
+2024-09-26 13:20:00,65.425,65.425,65.425,65.425,613.0,BUD
+2024-09-26 13:19:00,65.42,65.425,65.41,65.42,3549.0,BUD
+2024-09-26 13:18:00,65.43,65.435,65.42,65.425,3621.0,BUD
+2024-09-26 13:17:00,65.405,65.43,65.405,65.43,1783.0,BUD
+2024-09-26 13:16:00,65.395,65.3994,65.385,65.395,1018.0,BUD
+2024-09-26 13:15:00,65.375,65.395,65.365,65.39,5529.0,BUD
+2024-09-26 13:14:00,65.365,65.3776,65.365,65.3776,2911.0,BUD
+2024-09-26 13:13:00,65.36,65.36,65.35,65.35,1547.0,BUD
+2024-09-26 13:12:00,65.36,65.36,65.35,65.355,778.0,BUD
+2024-09-26 13:11:00,65.355,65.36,65.355,65.355,932.0,BUD
+2024-09-26 13:10:00,65.37,65.37,65.36,65.36,723.0,BUD
+2024-09-26 13:09:00,65.36,65.36,65.34,65.36,1573.0,BUD
+2024-09-26 13:08:00,65.365,65.365,65.36,65.365,1206.0,BUD
+2024-09-26 13:07:00,65.37,65.37,65.365,65.365,1022.0,BUD
+2024-09-26 13:06:00,65.375,65.375,65.37,65.37,704.0,BUD
+2024-09-26 13:05:00,65.38,65.38,65.37,65.37,1571.0,BUD
+2024-09-26 13:04:00,65.375,65.39,65.375,65.39,590.0,BUD
+2024-09-26 13:03:00,65.355,65.37,65.355,65.37,691.0,BUD
+2024-09-26 13:02:00,65.36,65.36,65.36,65.36,355.0,BUD
+2024-09-26 13:01:00,65.36,65.365,65.36,65.36,700.0,BUD
+2024-09-26 12:59:00,65.36,65.37,65.36,65.36,1108.0,BUD
+2024-09-26 12:58:00,65.365,65.365,65.36,65.36,1855.0,BUD
+2024-09-26 12:57:00,65.36,65.365,65.36,65.365,1175.0,BUD
+2024-09-26 12:56:00,65.3598,65.36,65.35,65.355,2559.0,BUD
+2024-09-26 12:55:00,65.35,65.35,65.35,65.35,598.0,BUD
+2024-09-26 12:54:00,65.345,65.345,65.345,65.345,750.0,BUD
+2024-09-26 12:53:00,65.345,65.35,65.32,65.345,3309.0,BUD
+2024-09-26 12:52:00,65.34,65.345,65.34,65.345,1273.0,BUD
+2024-09-26 12:51:00,65.35,65.35,65.35,65.35,324.0,BUD
+2024-09-26 12:50:00,65.355,65.36,65.3502,65.36,1823.0,BUD
+2024-09-26 12:49:00,65.345,65.345,65.345,65.345,342.0,BUD
+2024-09-26 12:48:00,65.355,65.36,65.345,65.345,1135.0,BUD
+2024-09-26 12:47:00,65.345,65.35,65.345,65.35,506.0,BUD
+2024-09-26 12:46:00,65.345,65.345,65.345,65.345,130.0,BUD
+2024-09-26 12:45:00,65.37,65.37,65.34,65.34,2027.0,BUD
+2024-09-26 12:44:00,65.37,65.37,65.365,65.37,910.0,BUD
+2024-09-26 12:43:00,65.375,65.375,65.37,65.375,1160.0,BUD
+2024-09-26 12:42:00,65.375,65.38,65.3725,65.375,753.0,BUD
+2024-09-26 12:41:00,65.405,65.405,65.38,65.38,2253.0,BUD
+2024-09-26 12:40:00,65.38,65.4,65.38,65.4,2231.0,BUD
+2024-09-26 12:39:00,65.37,65.385,65.37,65.385,1765.0,BUD
+2024-09-26 12:38:00,65.365,65.37,65.365,65.365,522.0,BUD
+2024-09-26 12:37:00,65.375,65.375,65.36,65.36,908.0,BUD
+2024-09-26 12:36:00,65.39,65.4,65.38,65.38,3881.0,BUD
+2024-09-26 12:35:00,65.36,65.38,65.36,65.38,1305.0,BUD
+2024-09-26 12:34:00,65.37,65.37,65.355,65.36,2812.0,BUD
+2024-09-26 12:33:00,65.3704,65.371,65.365,65.37,1250.0,BUD
+2024-09-26 12:32:00,65.37,65.375,65.365,65.37,1400.0,BUD
+2024-09-26 12:31:00,65.365,65.365,65.365,65.365,2799.0,BUD
+2024-09-26 12:30:00,65.355,65.36,65.355,65.36,601.0,BUD
+2024-09-26 12:29:00,65.37,65.37,65.35,65.36,2657.0,BUD
+2024-09-26 12:28:00,65.375,65.38,65.375,65.38,1135.0,BUD
+2024-09-26 12:27:00,65.375,65.375,65.371,65.375,554.0,BUD
+2024-09-26 12:26:00,65.3799,65.3799,65.3799,65.3799,177.0,BUD
+2024-09-26 12:25:00,65.38,65.38,65.365,65.37,2394.0,BUD
+2024-09-26 12:24:00,65.375,65.3799,65.375,65.3799,600.0,BUD
+2024-09-26 12:23:00,65.385,65.385,65.38,65.38,827.0,BUD
+2024-09-26 12:22:00,65.395,65.395,65.38,65.38,2421.0,BUD
+2024-09-26 12:21:00,65.39,65.405,65.39,65.4,1982.0,BUD
+2024-09-26 12:20:00,65.39,65.4,65.39,65.4,1040.0,BUD
+2024-09-26 12:19:00,65.385,65.3899,65.37,65.3899,1606.0,BUD
+2024-09-26 12:18:00,65.41,65.41,65.385,65.39,1678.0,BUD
+2024-09-26 12:17:00,65.375,65.4,65.375,65.4,3311.0,BUD
+2024-09-26 12:16:00,65.36,65.365,65.36,65.365,1090.0,BUD
+2024-09-26 12:15:00,65.355,65.37,65.35,65.355,2562.0,BUD
+2024-09-26 12:14:00,65.335,65.355,65.335,65.355,1797.0,BUD
+2024-09-26 12:13:00,65.345,65.345,65.335,65.34,2663.0,BUD
+2024-09-26 12:12:00,65.345,65.35,65.34,65.35,906.0,BUD
+2024-09-26 12:11:00,65.34,65.35,65.34,65.345,532.0,BUD
+2024-09-26 12:10:00,65.315,65.34,65.315,65.34,1458.0,BUD
+2024-09-26 12:09:00,65.34,65.34,65.325,65.325,2113.0,BUD
+2024-09-26 12:08:00,65.32,65.325,65.315,65.32,1379.0,BUD
+2024-09-26 12:07:00,65.32,65.325,65.32,65.325,527.0,BUD
+2024-09-26 12:06:00,65.3,65.31,65.3,65.305,2756.0,BUD
+2024-09-26 12:05:00,65.3,65.3,65.3,65.3,354.0,BUD
+2024-09-26 12:04:00,65.3,65.31,65.3,65.305,742.0,BUD
+2024-09-26 12:03:00,65.295,65.3,65.29,65.295,1701.0,BUD
+2024-09-26 12:02:00,65.28,65.29,65.28,65.29,2345.0,BUD
+2024-09-26 12:01:00,65.26,65.2689,65.26,65.26,744.0,BUD
+2024-09-26 12:00:00,65.28,65.285,65.275,65.285,838.0,BUD
+2024-09-26 11:59:00,65.32,65.32,65.3,65.3,2319.0,BUD
+2024-09-26 11:58:00,65.345,65.345,65.32,65.33,2663.0,BUD
+2024-09-26 11:57:00,65.345,65.355,65.33,65.34,2384.0,BUD
+2024-09-26 11:56:00,65.365,65.365,65.34,65.34,1056.0,BUD
+2024-09-26 11:55:00,65.365,65.365,65.35,65.35,685.0,BUD
+2024-09-26 11:54:00,65.3657,65.3657,65.3657,65.3657,337.0,BUD
+2024-09-26 11:53:00,65.36,65.365,65.355,65.355,1493.0,BUD
+2024-09-26 11:52:00,65.325,65.35,65.325,65.35,1015.0,BUD
+2024-09-26 11:51:00,65.31,65.325,65.31,65.325,990.0,BUD
+2024-09-26 11:50:00,65.3,65.31,65.3,65.31,830.0,BUD
+2024-09-26 11:49:00,65.325,65.335,65.32,65.32,1641.0,BUD
+2024-09-26 11:48:00,65.36,65.36,65.34,65.34,713.0,BUD
+2024-09-26 11:47:00,65.4,65.4,65.36,65.36,3232.0,BUD
+2024-09-26 11:46:00,65.425,65.43,65.3994,65.4,3009.0,BUD
+2024-09-26 11:45:00,65.42,65.43,65.41,65.43,1399.0,BUD
+2024-09-26 11:44:00,65.425,65.425,65.41,65.415,2001.0,BUD
+2024-09-26 11:43:00,65.3755,65.42,65.3755,65.42,1225.0,BUD
+2024-09-26 11:42:00,65.38,65.39,65.37,65.37,1970.0,BUD
+2024-09-26 11:41:00,65.4,65.4,65.375,65.38,1764.0,BUD
+2024-09-26 11:40:00,65.405,65.41,65.4,65.4,1489.0,BUD
+2024-09-26 11:39:00,65.38,65.38,65.365,65.365,981.0,BUD
+2024-09-26 11:38:00,65.41,65.41,65.3806,65.385,4427.0,BUD
+2024-09-26 11:37:00,65.39,65.4,65.39,65.4,944.0,BUD
+2024-09-26 11:36:00,65.34,65.4,65.34,65.385,5591.0,BUD
+2024-09-26 11:35:00,65.38,65.38,65.35,65.35,6975.0,BUD
+2024-09-26 11:34:00,65.3,65.39,65.3,65.39,34164.0,BUD
+2024-09-26 11:33:00,65.28,65.28,65.27,65.28,4637.0,BUD
+2024-09-26 11:32:00,65.26,65.28,65.26,65.28,1148.0,BUD
+2024-09-26 11:31:00,65.23,65.255,65.23,65.255,1330.0,BUD
+2024-09-26 11:30:00,65.2,65.23,65.2,65.23,2511.0,BUD
+2024-09-26 11:29:00,65.24,65.24,65.195,65.195,2790.0,BUD
+2024-09-26 11:28:00,65.25,65.25,65.235,65.24,1701.0,BUD
+2024-09-26 11:27:00,65.25,65.2599,65.245,65.245,1497.0,BUD
+2024-09-26 11:26:00,65.265,65.265,65.25,65.25,2542.0,BUD
+2024-09-26 11:25:00,65.28,65.28,65.265,65.265,1904.0,BUD
+2024-09-26 11:24:00,65.28,65.29,65.28,65.29,1849.0,BUD
+2024-09-26 11:23:00,65.259,65.285,65.259,65.285,1453.0,BUD
+2024-09-26 11:22:00,65.24,65.25,65.24,65.25,2689.0,BUD
+2024-09-26 11:21:00,65.245,65.25,65.23,65.24,2197.0,BUD
+2024-09-26 11:20:00,65.205,65.2428,65.205,65.2428,3098.0,BUD
+2024-09-26 11:19:00,65.2,65.21,65.195,65.21,2974.0,BUD
+2024-09-26 11:18:00,65.205,65.21,65.2,65.2,4723.0,BUD
+2024-09-26 11:17:00,65.1801,65.195,65.18,65.18,2192.0,BUD
+2024-09-26 11:16:00,65.19,65.2,65.185,65.185,1725.0,BUD
+2024-09-26 11:15:00,65.21,65.21,65.19,65.19,1788.0,BUD
+2024-09-26 11:14:00,65.1901,65.205,65.185,65.201,4311.0,BUD
+2024-09-26 11:13:00,65.2,65.2,65.195,65.195,1192.0,BUD
+2024-09-26 11:12:00,65.17,65.195,65.17,65.195,2205.0,BUD
+2024-09-26 11:11:00,65.17,65.17,65.145,65.16,1721.0,BUD
+2024-09-26 11:10:00,65.15,65.17,65.14,65.16,4687.0,BUD
+2024-09-26 11:09:00,65.12,65.15,65.12,65.15,4269.0,BUD
+2024-09-26 11:08:00,65.13,65.13,65.13,65.13,786.0,BUD
+2024-09-26 11:07:00,65.14,65.14,65.12,65.12,3245.0,BUD
+2024-09-26 11:06:00,65.13,65.16,65.13,65.14,3316.0,BUD
+2024-09-26 11:05:00,65.175,65.175,65.14,65.14,3451.0,BUD
+2024-09-26 11:04:00,65.17,65.17,65.16,65.16,1946.0,BUD
+2024-09-26 11:03:00,65.16,65.165,65.16,65.16,1024.0,BUD
+2024-09-26 11:02:00,65.175,65.175,65.14,65.15,4457.0,BUD
+2024-09-26 11:01:00,65.175,65.18,65.17,65.175,1086.0,BUD
+2024-09-26 11:00:00,65.14,65.165,65.125,65.165,2805.0,BUD
+2024-09-26 10:59:00,65.135,65.15,65.13,65.15,1504.0,BUD
+2024-09-26 10:58:00,65.1002,65.13,65.1002,65.12,5456.0,BUD
+2024-09-26 10:57:00,65.085,65.1,65.085,65.1,1023.0,BUD
+2024-09-26 10:56:00,65.1,65.11,65.085,65.085,3394.0,BUD
+2024-09-26 10:55:00,65.08,65.1,65.07,65.095,7426.0,BUD
+2024-09-26 10:54:00,65.07,65.07,65.04,65.06,4403.0,BUD
+2024-09-26 10:53:00,65.105,65.105,65.08,65.085,5134.0,BUD
+2024-09-26 10:52:00,65.095,65.11,65.095,65.11,2586.0,BUD
+2024-09-26 10:51:00,65.075,65.075,65.06,65.075,4781.0,BUD
+2024-09-26 10:50:00,65.05,65.075,65.05,65.06,3987.0,BUD
+2024-09-26 10:49:00,65.045,65.065,65.0422,65.05,2010.0,BUD
+2024-09-26 10:48:00,65.01,65.05,65.01,65.05,7984.0,BUD
+2024-09-26 10:47:00,64.96,65.015,64.96,65.01,23361.0,BUD
+2024-09-26 10:46:00,64.94,64.96,64.94,64.95,1867.0,BUD
+2024-09-26 10:45:00,64.945,64.95,64.945,64.95,7010.0,BUD
+2024-09-26 10:44:00,64.94,64.95,64.94,64.95,1615.0,BUD
+2024-09-26 10:43:00,64.95,64.96,64.94,64.96,1867.0,BUD
+2024-09-26 10:42:00,64.955,64.965,64.95,64.955,2968.0,BUD
+2024-09-26 10:41:00,64.94,64.965,64.93,64.96,3793.0,BUD
+2024-09-26 10:40:00,64.96,64.965,64.94,64.95,1446.0,BUD
+2024-09-26 10:39:00,64.965,64.965,64.95,64.96,1438.0,BUD
+2024-09-26 10:38:00,64.94,64.97,64.94,64.96,1406.0,BUD
+2024-09-26 10:37:00,64.94,64.945,64.93,64.945,1710.0,BUD
+2024-09-26 10:36:00,64.94,64.945,64.93,64.94,2091.0,BUD
+2024-09-26 10:35:00,64.93,64.97,64.92,64.94,4198.0,BUD
+2024-09-26 10:34:00,64.91,64.94,64.9,64.94,2965.0,BUD
+2024-09-26 10:33:00,64.87,64.9,64.87,64.9,3977.0,BUD
+2024-09-26 10:32:00,64.81,64.86,64.81,64.85,2109.0,BUD
+2024-09-26 10:31:00,64.79,64.81,64.79,64.8063,7259.0,BUD
+2024-09-26 10:30:00,64.78,64.79,64.78,64.79,1218.0,BUD
+2024-09-26 10:29:00,64.76,64.77,64.75,64.75,1201.0,BUD
+2024-09-26 10:28:00,64.76,64.785,64.76,64.77,2569.0,BUD
+2024-09-26 10:27:00,64.775,64.78,64.76,64.765,2222.0,BUD
+2024-09-26 10:26:00,64.83,64.83,64.77,64.77,2424.0,BUD
+2024-09-26 10:25:00,64.8,64.83,64.8,64.83,1897.0,BUD
+2024-09-26 10:24:00,64.83,64.83,64.79,64.8,2970.0,BUD
+2024-09-26 10:23:00,64.88,64.88,64.83,64.83,1586.0,BUD
+2024-09-26 10:22:00,64.925,64.925,64.87,64.88,5165.0,BUD
+2024-09-26 10:21:00,64.95,64.965,64.93,64.93,5544.0,BUD
+2024-09-26 10:20:00,64.915,64.95,64.915,64.95,2571.0,BUD
+2024-09-26 10:19:00,64.94,64.94,64.905,64.905,3901.0,BUD
+2024-09-26 10:18:00,64.92,64.94,64.915,64.94,3673.0,BUD
+2024-09-26 10:17:00,64.925,64.94,64.915,64.925,8308.0,BUD
+2024-09-26 10:16:00,64.92,64.92,64.91,64.92,2432.0,BUD
+2024-09-26 10:15:00,64.93,64.94,64.905,64.91,3034.0,BUD
+2024-09-26 10:14:00,64.92,64.93,64.92,64.925,1174.0,BUD
+2024-09-26 10:13:00,64.9,64.915,64.9,64.915,1379.0,BUD
+2024-09-26 10:12:00,64.885,64.91,64.885,64.9,1506.0,BUD
+2024-09-26 10:11:00,64.87,64.895,64.865,64.8818,2980.0,BUD
+2024-09-26 10:10:00,64.86,64.86,64.85,64.85,2343.0,BUD
+2024-09-26 10:09:00,64.86,64.86,64.81,64.82,2495.0,BUD
+2024-09-26 10:08:00,64.845,64.86,64.84,64.84,9091.0,BUD
+2024-09-26 10:07:00,64.825,64.84,64.825,64.83,2134.0,BUD
+2024-09-26 10:06:00,64.84,64.84,64.81,64.81,1469.0,BUD
+2024-09-26 10:05:00,64.84,64.84,64.82,64.82,1474.0,BUD
+2024-09-26 10:04:00,64.88,64.88,64.835,64.84,3165.0,BUD
+2024-09-26 10:03:00,64.92,64.92,64.87,64.88,3941.0,BUD
+2024-09-26 10:02:00,64.94,64.96,64.92,64.92,1905.0,BUD
+2024-09-26 10:01:00,64.925,64.95,64.92,64.9324,3332.0,BUD
+2024-09-26 10:00:00,64.94,64.97,64.93,64.94,10575.0,BUD
+2024-09-26 09:59:00,64.96,64.96,64.9312,64.94,6007.0,BUD
+2024-09-26 09:58:00,64.92,64.93,64.91,64.93,1076.0,BUD
+2024-09-26 09:57:00,64.89,64.93,64.89,64.93,5035.0,BUD
+2024-09-26 09:56:00,64.885,64.89,64.885,64.89,1048.0,BUD
+2024-09-26 09:55:00,64.885,64.9,64.88,64.88,1797.0,BUD
+2024-09-26 09:54:00,64.84,64.885,64.84,64.885,1267.0,BUD
+2024-09-26 09:53:00,64.86,64.86,64.84,64.84,3075.0,BUD
+2024-09-26 09:52:00,64.86,64.865,64.84,64.86,3043.0,BUD
+2024-09-26 09:51:00,64.9,64.9,64.88,64.88,1194.0,BUD
+2024-09-26 09:50:00,64.935,64.935,64.895,64.9,3269.0,BUD
+2024-09-26 09:49:00,64.95,64.95,64.93,64.94,1784.0,BUD
+2024-09-26 09:48:00,64.95,64.95,64.94,64.95,4227.0,BUD
+2024-09-26 09:47:00,64.98,64.98,64.9325,64.95,1629.0,BUD
+2024-09-26 09:46:00,64.96,64.96,64.9424,64.95,1772.0,BUD
+2024-09-26 09:45:00,64.96,64.98,64.94,64.94,2180.0,BUD
+2024-09-26 09:44:00,64.89,64.95,64.89,64.94,11007.0,BUD
+2024-09-26 09:43:00,64.95,64.95,64.89,64.89,2838.0,BUD
+2024-09-26 09:42:00,64.96,64.97,64.94,64.94,792.0,BUD
+2024-09-26 09:41:00,64.96,64.965,64.94,64.965,2381.0,BUD
+2024-09-26 09:40:00,64.95,64.965,64.95,64.955,2575.0,BUD
+2024-09-26 09:39:00,64.94,64.94,64.9,64.9055,3157.0,BUD
+2024-09-26 09:38:00,65.01,65.01,64.965,64.965,4661.0,BUD
+2024-09-26 09:37:00,65.02,65.05,65.0,65.01,3683.0,BUD
+2024-09-26 09:35:00,64.98,65.03,64.98,64.99,10772.0,BUD
+2024-09-26 09:34:00,64.92,64.98,64.92,64.98,9444.0,BUD
+2024-09-26 09:33:00,64.89,64.93,64.89,64.915,2607.0,BUD
+2024-09-26 09:32:00,64.872,64.92,64.87,64.92,5511.0,BUD
+2024-09-26 09:31:00,64.83,64.91,64.83,64.88,11035.0,BUD
+2024-09-26 09:30:00,65.0,65.0,64.815,64.82,36152.0,BUD
+2024-09-26 09:15:00,64.83,64.88,64.83,64.88,149.0,BUD
+2024-09-26 09:06:00,64.96,64.96,64.93,64.93,80.0,BUD
+2024-09-26 09:05:00,64.97,64.97,64.94,64.94,51.0,BUD
+2024-09-26 09:04:00,64.93,64.95,64.93,64.94,196.0,BUD
+2024-09-26 09:03:00,65.01,65.01,64.97,64.98,615.0,BUD
+2024-09-26 09:01:00,65.0,65.0,65.0,65.0,62.0,BUD
+2024-09-26 09:00:00,65.0,65.0,65.0,65.0,226.0,BUD
+2024-09-26 08:59:00,64.96,65.0,64.96,64.99,136.0,BUD
+2024-09-26 08:58:00,64.96,64.96,64.96,64.96,1000.0,BUD
+2024-09-26 08:54:00,64.94,64.94,64.94,64.94,100.0,BUD
+2024-09-26 08:52:00,64.88,64.88,64.88,64.88,300.0,BUD
+2024-09-26 08:44:00,64.87,64.87,64.87,64.87,800.0,BUD
+2024-09-26 08:43:00,64.84,64.84,64.84,64.84,50.0,BUD
+2024-09-26 08:42:00,64.86,64.86,64.86,64.86,32.0,BUD
+2024-09-26 08:40:00,64.81,64.81,64.81,64.81,100.0,BUD
+2024-09-26 08:39:00,64.86,64.86,64.86,64.86,200.0,BUD
+2024-09-26 08:38:00,64.87,64.87,64.86,64.86,135.0,BUD
+2024-09-26 08:30:00,64.87,64.87,64.87,64.87,69.0,BUD
+2024-09-26 08:29:00,64.59,64.77,64.59,64.77,98.0,BUD
+2024-09-26 08:25:00,65.02,65.02,65.02,65.02,25.0,BUD
+2024-09-26 08:24:00,65.0,65.0,65.0,65.0,200.0,BUD
+2024-09-26 08:22:00,64.99,64.99,64.98,64.98,1744.0,BUD
+2024-09-26 08:21:00,64.97,65.01,64.97,65.01,1621.0,BUD
+2024-09-26 08:17:00,64.84,64.84,64.84,64.84,18.0,BUD
+2024-09-26 08:16:00,64.91,64.91,64.91,64.91,3.0,BUD
+2024-09-26 08:15:00,64.92,64.92,64.92,64.92,1.0,BUD
+2024-09-26 08:13:00,64.84,64.84,64.84,64.84,100.0,BUD
+2024-09-26 08:12:00,64.8,64.8,64.8,64.8,1.0,BUD
+2024-09-26 08:09:00,64.83,64.83,64.83,64.83,165.0,BUD
+2024-09-26 08:04:00,64.76,64.76,64.76,64.76,19.0,BUD
+2024-09-26 08:00:00,64.6225,64.76,64.0,64.0,48.0,BUD
+2024-09-26 07:53:00,64.78,64.78,64.78,64.78,15.0,BUD
+2024-09-26 07:49:00,64.78,64.78,64.78,64.78,25.0,BUD
+2024-09-26 07:48:00,64.77,64.77,64.77,64.77,1.0,BUD
+2024-09-26 07:43:00,64.78,64.78,64.78,64.78,800.0,BUD
+2024-09-26 07:42:00,64.81,64.81,64.81,64.81,800.0,BUD
+2024-09-26 07:40:00,64.84,64.84,64.84,64.84,1408.0,BUD
+2024-09-26 07:35:00,64.79,64.8,64.79,64.8,400.0,BUD
+2024-09-26 07:29:00,64.75,64.76,64.75,64.76,1045.0,BUD
+2024-09-26 07:28:00,64.74,64.74,64.74,64.74,800.0,BUD
+2024-09-26 07:16:00,64.7,64.7,64.69,64.7,2000.0,BUD
+2024-09-26 07:11:00,64.69,64.7,64.68,64.68,1987.0,BUD
+2024-09-26 07:07:00,64.65,64.65,64.65,64.65,23.0,BUD
+2024-09-26 07:06:00,64.66,64.66,64.66,64.66,77.0,BUD
+2024-09-26 07:00:00,64.64,64.64,64.62,64.62,1238.0,BUD
+2024-09-26 06:44:00,64.59,64.59,64.59,64.59,250.0,BUD
+2024-09-26 05:59:00,64.52,64.53,64.52,64.53,238.0,BUD
+2024-09-26 05:56:00,64.51,64.51,64.51,64.51,5.0,BUD
+2024-09-26 05:53:00,64.56,64.56,64.56,64.56,200.0,BUD
+2024-09-26 05:41:00,64.51,64.51,64.51,64.51,62.0,BUD
+2024-09-26 05:04:00,64.62,64.62,64.62,64.62,119.0,BUD
+2024-09-26 04:22:00,64.56,64.56,64.56,64.56,100.0,BUD
+2024-09-26 04:14:00,64.49,64.51,64.49,64.51,331.0,BUD
+2024-09-26 04:06:00,64.38,64.38,64.37,64.37,900.0,BUD
+2024-09-26 04:03:00,64.33,64.33,64.32,64.32,1500.0,BUD
+2024-09-26 04:00:00,63.4,63.75,63.4,63.75,2500.0,BUD
+2024-09-25 19:52:00,63.4,63.4,63.4,63.4,50.0,BUD
+2024-09-25 19:05:00,63.35,63.35,63.35,63.35,19.0,BUD
+2024-09-25 19:00:00,63.15,63.15,63.15,63.15,63027.0,BUD
+2024-09-25 18:30:00,63.15,63.15,63.15,63.15,63027.0,BUD
+2024-09-25 18:00:00,63.4,63.4,63.4,63.4,1.0,BUD
+2024-09-25 17:15:00,63.1,63.1,63.1,63.1,100.0,BUD
+2024-09-25 16:58:00,62.7412,62.7412,62.7412,62.7412,100.0,BUD
+2024-09-25 16:39:00,63.39,63.39,63.39,63.39,1.0,BUD
+2024-09-25 16:24:00,63.29,63.29,63.29,63.29,2.0,BUD
+2024-09-25 16:20:00,63.4,63.4,63.4,63.4,1.0,BUD
+2024-09-25 16:10:00,63.15,63.15,63.15,63.15,63027.0,BUD
+2024-09-25 16:01:00,63.15,63.15,63.15,63.15,3944.0,BUD
+2024-09-25 16:00:00,63.17,63.17,62.59,63.15,132398.0,BUD
+2024-09-25 15:59:00,63.135,63.17,63.115,63.17,31917.0,BUD
+2024-09-25 15:58:00,63.135,63.15,63.135,63.135,10707.0,BUD
+2024-09-25 15:57:00,63.12,63.14,63.1101,63.14,8188.0,BUD
+2024-09-25 15:56:00,63.095,63.115,63.095,63.115,5862.0,BUD
+2024-09-25 15:55:00,63.115,63.12,63.085,63.09,11716.0,BUD
+2024-09-25 15:54:00,63.135,63.135,63.11,63.115,6561.0,BUD
+2024-09-25 15:53:00,63.13,63.14,63.115,63.135,7613.0,BUD
+2024-09-25 15:52:00,63.135,63.135,63.13,63.131,1918.0,BUD
+2024-09-25 15:51:00,63.135,63.145,63.1312,63.14,6750.0,BUD
+2024-09-25 15:50:00,63.16,63.17,63.13,63.13,8626.0,BUD
+2024-09-25 15:49:00,63.16,63.16,63.15,63.15,3650.0,BUD
+2024-09-25 15:48:00,63.155,63.155,63.155,63.155,2021.0,BUD
+2024-09-25 15:47:00,63.145,63.155,63.145,63.155,2574.0,BUD
+2024-09-25 15:46:00,63.145,63.145,63.1301,63.145,1897.0,BUD
+2024-09-25 15:45:00,63.166,63.166,63.15,63.15,3813.0,BUD
+2024-09-25 15:44:00,63.15,63.165,63.15,63.165,2093.0,BUD
+2024-09-25 15:43:00,63.14,63.15,63.14,63.15,1370.0,BUD
+2024-09-25 15:42:00,63.135,63.135,63.12,63.135,3350.0,BUD
+2024-09-25 15:41:00,63.13,63.14,63.125,63.14,1396.0,BUD
+2024-09-25 15:40:00,63.145,63.15,63.135,63.135,2588.0,BUD
+2024-09-25 15:39:00,63.165,63.17,63.145,63.145,4257.0,BUD
+2024-09-25 15:38:00,63.135,63.165,63.135,63.165,3609.0,BUD
+2024-09-25 15:37:00,63.14,63.14,63.13,63.13,6839.0,BUD
+2024-09-25 15:36:00,63.155,63.155,63.145,63.145,2438.0,BUD
+2024-09-25 15:35:00,63.16,63.16,63.155,63.155,1573.0,BUD
+2024-09-25 15:34:00,63.165,63.165,63.1611,63.165,896.0,BUD
+2024-09-25 15:33:00,63.16,63.17,63.155,63.165,4258.0,BUD
+2024-09-25 15:32:00,63.17,63.17,63.135,63.16,7768.0,BUD
+2024-09-25 15:31:00,63.14,63.16,63.135,63.16,3393.0,BUD
+2024-09-25 15:30:00,63.175,63.175,63.1408,63.1408,3268.0,BUD
+2024-09-25 15:29:00,63.17,63.18,63.165,63.18,5792.0,BUD
+2024-09-25 15:28:00,63.195,63.1989,63.175,63.175,2220.0,BUD
+2024-09-25 15:27:00,63.195,63.205,63.19,63.195,7124.0,BUD
+2024-09-25 15:26:00,63.2,63.2,63.19,63.19,1131.0,BUD
+2024-09-25 15:25:00,63.2,63.205,63.2,63.205,2089.0,BUD
+2024-09-25 15:24:00,63.225,63.225,63.205,63.205,3627.0,BUD
+2024-09-25 15:23:00,63.22,63.225,63.22,63.22,574.0,BUD
+2024-09-25 15:22:00,63.23,63.23,63.22,63.22,2076.0,BUD
+2024-09-25 15:21:00,63.24,63.24,63.235,63.235,1475.0,BUD
+2024-09-25 15:20:00,63.235,63.24,63.235,63.235,1113.0,BUD
+2024-09-25 15:19:00,63.265,63.265,63.235,63.24,2275.0,BUD
+2024-09-25 15:18:00,63.265,63.265,63.265,63.265,457.0,BUD
+2024-09-25 15:17:00,63.25,63.27,63.25,63.265,1939.0,BUD
+2024-09-25 15:16:00,63.245,63.2453,63.24,63.2453,2441.0,BUD
+2024-09-25 15:15:00,63.242,63.25,63.242,63.245,1814.0,BUD
+2024-09-25 15:14:00,63.27,63.27,63.25,63.25,2333.0,BUD
+2024-09-25 15:13:00,63.26,63.27,63.26,63.26,2358.0,BUD
+2024-09-25 15:12:00,63.275,63.275,63.275,63.275,495.0,BUD
+2024-09-25 15:11:00,63.275,63.275,63.26,63.27,3030.0,BUD
+2024-09-25 15:10:00,63.271,63.28,63.271,63.275,1125.0,BUD
+2024-09-25 15:09:00,63.285,63.285,63.275,63.28,1671.0,BUD
+2024-09-25 15:08:00,63.29,63.29,63.285,63.285,374.0,BUD
+2024-09-25 15:07:00,63.285,63.29,63.28,63.29,2395.0,BUD
+2024-09-25 15:06:00,63.295,63.295,63.28,63.285,1221.0,BUD
+2024-09-25 15:05:00,63.295,63.295,63.295,63.295,795.0,BUD
+2024-09-25 15:04:00,63.285,63.3,63.285,63.3,1673.0,BUD
+2024-09-25 15:03:00,63.285,63.29,63.285,63.29,1032.0,BUD
+2024-09-25 15:02:00,63.295,63.295,63.29,63.29,960.0,BUD
+2024-09-25 15:01:00,63.29,63.295,63.29,63.295,1211.0,BUD
+2024-09-25 15:00:00,63.275,63.29,63.275,63.29,3031.0,BUD
+2024-09-25 14:59:00,63.28,63.28,63.275,63.28,449.0,BUD
+2024-09-25 14:58:00,63.285,63.29,63.27,63.27,2764.0,BUD
+2024-09-25 14:57:00,63.29,63.29,63.275,63.28,3920.0,BUD
+2024-09-25 14:56:00,63.29,63.29,63.285,63.285,919.0,BUD
+2024-09-25 14:55:00,63.28,63.28,63.27,63.275,2257.0,BUD
+2024-09-25 14:54:00,63.28,63.28,63.275,63.275,1502.0,BUD
+2024-09-25 14:53:00,63.28,63.285,63.275,63.275,2117.0,BUD
+2024-09-25 14:52:00,63.275,63.28,63.275,63.28,805.0,BUD
+2024-09-25 14:51:00,63.28,63.285,63.275,63.275,1116.0,BUD
+2024-09-25 14:50:00,63.275,63.29,63.275,63.29,1668.0,BUD
+2024-09-25 14:49:00,63.275,63.275,63.275,63.275,598.0,BUD
+2024-09-25 14:48:00,63.27,63.275,63.265,63.275,806.0,BUD
+2024-09-25 14:47:00,63.27,63.27,63.265,63.27,1729.0,BUD
+2024-09-25 14:46:00,63.285,63.285,63.27,63.27,1100.0,BUD
+2024-09-25 14:45:00,63.29,63.295,63.285,63.2901,1016.0,BUD
+2024-09-25 14:44:00,63.29,63.31,63.29,63.3,1498.0,BUD
+2024-09-25 14:43:00,63.265,63.28,63.265,63.28,1913.0,BUD
+2024-09-25 14:42:00,63.285,63.285,63.265,63.265,1394.0,BUD
+2024-09-25 14:41:00,63.29,63.29,63.28,63.285,958.0,BUD
+2024-09-25 14:40:00,63.29,63.295,63.29,63.295,990.0,BUD
+2024-09-25 14:39:00,63.305,63.305,63.29,63.29,1615.0,BUD
+2024-09-25 14:38:00,63.3,63.3,63.295,63.3,1321.0,BUD
+2024-09-25 14:37:00,63.285,63.3,63.285,63.3,1506.0,BUD
+2024-09-25 14:36:00,63.2789,63.29,63.2789,63.288,1763.0,BUD
+2024-09-25 14:35:00,63.27,63.285,63.27,63.275,1211.0,BUD
+2024-09-25 14:34:00,63.25,63.27,63.245,63.27,2288.0,BUD
+2024-09-25 14:33:00,63.25,63.25,63.25,63.25,477.0,BUD
+2024-09-25 14:32:00,63.255,63.255,63.24,63.25,3845.0,BUD
+2024-09-25 14:31:00,63.255,63.26,63.255,63.255,968.0,BUD
+2024-09-25 14:30:00,63.26,63.265,63.25,63.255,3003.0,BUD
+2024-09-25 14:29:00,63.255,63.255,63.255,63.255,593.0,BUD
+2024-09-25 14:28:00,63.255,63.255,63.25,63.255,716.0,BUD
+2024-09-25 14:27:00,63.26,63.26,63.255,63.26,439.0,BUD
+2024-09-25 14:26:00,63.25,63.255,63.25,63.255,1643.0,BUD
+2024-09-25 14:25:00,63.25,63.25,63.245,63.245,599.0,BUD
+2024-09-25 14:24:00,63.25,63.25,63.25,63.25,392.0,BUD
+2024-09-25 14:23:00,63.24,63.24,63.24,63.24,1248.0,BUD
+2024-09-25 14:22:00,63.23,63.245,63.23,63.245,891.0,BUD
+2024-09-25 14:21:00,63.22,63.22,63.215,63.22,1554.0,BUD
+2024-09-25 14:20:00,63.215,63.215,63.215,63.215,437.0,BUD
+2024-09-25 14:19:00,63.215,63.215,63.215,63.215,584.0,BUD
+2024-09-25 14:18:00,63.2,63.21,63.2,63.21,1115.0,BUD
+2024-09-25 14:17:00,63.19,63.2,63.19,63.2,1289.0,BUD
+2024-09-25 14:16:00,63.1752,63.18,63.175,63.175,911.0,BUD
+2024-09-25 14:15:00,63.18,63.18,63.16,63.18,1174.0,BUD
+2024-09-25 14:14:00,63.18,63.19,63.18,63.18,1216.0,BUD
+2024-09-25 14:13:00,63.19,63.19,63.18,63.19,1900.0,BUD
+2024-09-25 14:12:00,63.175,63.195,63.17,63.195,1170.0,BUD
+2024-09-25 14:11:00,63.17,63.17,63.165,63.17,919.0,BUD
+2024-09-25 14:10:00,63.16,63.16,63.16,63.16,480.0,BUD
+2024-09-25 14:09:00,63.185,63.185,63.1628,63.1628,2166.0,BUD
+2024-09-25 14:08:00,63.175,63.19,63.175,63.185,2944.0,BUD
+2024-09-25 14:07:00,63.18,63.18,63.17,63.175,1271.0,BUD
+2024-09-25 14:06:00,63.185,63.185,63.185,63.185,285.0,BUD
+2024-09-25 14:05:00,63.185,63.185,63.18,63.185,825.0,BUD
+2024-09-25 14:03:00,63.16,63.17,63.155,63.17,1691.0,BUD
+2024-09-25 14:02:00,63.17,63.17,63.17,63.17,653.0,BUD
+2024-09-25 14:01:00,63.16,63.16,63.16,63.16,800.0,BUD
+2024-09-25 14:00:00,63.18,63.19,63.18,63.19,723.0,BUD
+2024-09-25 13:59:00,63.18,63.18,63.175,63.175,779.0,BUD
+2024-09-25 13:58:00,63.18,63.18,63.18,63.18,405.0,BUD
+2024-09-25 13:57:00,63.215,63.215,63.18,63.19,3335.0,BUD
+2024-09-25 13:56:00,63.225,63.225,63.22,63.22,565.0,BUD
+2024-09-25 13:54:00,63.22,63.22,63.22,63.22,1088.0,BUD
+2024-09-25 13:53:00,63.22,63.225,63.22,63.22,637.0,BUD
+2024-09-25 13:51:00,63.215,63.22,63.21,63.22,1231.0,BUD
+2024-09-25 13:50:00,63.21,63.22,63.2,63.22,1492.0,BUD
+2024-09-25 13:49:00,63.18,63.2,63.18,63.2,1870.0,BUD
+2024-09-25 13:48:00,63.14,63.179,63.14,63.179,1305.0,BUD
+2024-09-25 13:47:00,63.135,63.14,63.13,63.14,758.0,BUD
+2024-09-25 13:46:00,63.13,63.14,63.125,63.14,1811.0,BUD
+2024-09-25 13:45:00,63.14,63.14,63.14,63.14,530.0,BUD
+2024-09-25 13:43:00,63.145,63.145,63.14,63.14,484.0,BUD
+2024-09-25 13:42:00,63.135,63.15,63.135,63.15,1097.0,BUD
+2024-09-25 13:40:00,63.155,63.155,63.14,63.14,800.0,BUD
+2024-09-25 13:39:00,63.16,63.16,63.16,63.16,291.0,BUD
+2024-09-25 13:38:00,63.165,63.165,63.16,63.16,1130.0,BUD
+2024-09-25 13:37:00,63.155,63.155,63.155,63.155,261.0,BUD
+2024-09-25 13:36:00,63.13,63.1474,63.13,63.1474,928.0,BUD
+2024-09-25 13:35:00,63.1,63.13,63.1,63.13,2789.0,BUD
+2024-09-25 13:34:00,63.11,63.13,63.11,63.11,2283.0,BUD
+2024-09-25 13:33:00,63.125,63.1299,63.125,63.1299,877.0,BUD
+2024-09-25 13:32:00,63.14,63.14,63.125,63.125,1436.0,BUD
+2024-09-25 13:31:00,63.16,63.16,63.15,63.16,335.0,BUD
+2024-09-25 13:30:00,63.1602,63.1602,63.1602,63.1602,4417.0,BUD
+2024-09-25 13:29:00,63.1711,63.2,63.1711,63.185,2647.0,BUD
+2024-09-25 13:28:00,63.2,63.2,63.18,63.18,1180.0,BUD
+2024-09-25 13:27:00,63.19,63.215,63.19,63.2,3015.0,BUD
+2024-09-25 13:26:00,63.17,63.17,63.17,63.17,185.0,BUD
+2024-09-25 13:25:00,63.165,63.19,63.165,63.19,2031.0,BUD
+2024-09-25 13:24:00,63.165,63.165,63.165,63.165,1158.0,BUD
+2024-09-25 13:23:00,63.185,63.185,63.185,63.185,256.0,BUD
+2024-09-25 13:22:00,63.155,63.19,63.15,63.175,9554.0,BUD
+2024-09-25 13:21:00,63.17,63.17,63.15,63.155,2535.0,BUD
+2024-09-25 13:20:00,63.18,63.185,63.18,63.185,4130.0,BUD
+2024-09-25 13:19:00,63.19,63.19,63.175,63.185,15127.0,BUD
+2024-09-25 13:18:00,63.23,63.23,63.185,63.19,4927.0,BUD
+2024-09-25 13:17:00,63.238,63.238,63.231,63.235,848.0,BUD
+2024-09-25 13:16:00,63.2351,63.2351,63.23,63.23,512.0,BUD
+2024-09-25 13:15:00,63.23,63.23,63.23,63.23,699.0,BUD
+2024-09-25 13:14:00,63.25,63.25,63.23,63.23,914.0,BUD
+2024-09-25 13:13:00,63.26,63.26,63.26,63.26,773.0,BUD
+2024-09-25 13:12:00,63.245,63.255,63.245,63.25,1494.0,BUD
+2024-09-25 13:11:00,63.24,63.25,63.24,63.25,738.0,BUD
+2024-09-25 13:10:00,63.2,63.225,63.2,63.225,7971.0,BUD
+2024-09-25 13:09:00,63.15,63.19,63.15,63.19,6266.0,BUD
+2024-09-25 13:08:00,63.17,63.17,63.155,63.155,579.0,BUD
+2024-09-25 13:06:00,63.155,63.155,63.15,63.15,266.0,BUD
+2024-09-25 13:05:00,63.15,63.15,63.15,63.15,347.0,BUD
+2024-09-25 13:04:00,63.11,63.14,63.11,63.14,2320.0,BUD
+2024-09-25 13:02:00,63.13,63.13,63.13,63.13,524.0,BUD
+2024-09-25 13:01:00,63.135,63.135,63.12,63.12,1265.0,BUD
+2024-09-25 13:00:00,63.17,63.17,63.12,63.12,4633.0,BUD
+2024-09-25 12:59:00,63.145,63.16,63.145,63.16,1098.0,BUD
+2024-09-25 12:58:00,63.13,63.145,63.13,63.145,910.0,BUD
+2024-09-25 12:57:00,63.135,63.135,63.135,63.135,502.0,BUD
+2024-09-25 12:56:00,63.15,63.15,63.12,63.13,1347.0,BUD
+2024-09-25 12:55:00,63.145,63.15,63.135,63.15,2044.0,BUD
+2024-09-25 12:54:00,63.155,63.155,63.155,63.155,313.0,BUD
+2024-09-25 12:53:00,63.165,63.165,63.16,63.16,675.0,BUD
+2024-09-25 12:52:00,63.165,63.165,63.165,63.165,321.0,BUD
+2024-09-25 12:51:00,63.16,63.16,63.16,63.16,273.0,BUD
+2024-09-25 12:49:00,63.15,63.15,63.14,63.14,859.0,BUD
+2024-09-25 12:48:00,63.14,63.14,63.135,63.14,681.0,BUD
+2024-09-25 12:47:00,63.15,63.15,63.15,63.15,517.0,BUD
+2024-09-25 12:46:00,63.155,63.17,63.155,63.16,2474.0,BUD
+2024-09-25 12:45:00,63.17,63.17,63.15,63.15,683.0,BUD
+2024-09-25 12:43:00,63.175,63.175,63.17,63.175,597.0,BUD
+2024-09-25 12:42:00,63.195,63.195,63.1701,63.1701,880.0,BUD
+2024-09-25 12:41:00,63.205,63.205,63.2,63.2,973.0,BUD
+2024-09-25 12:40:00,63.2,63.215,63.2,63.21,1348.0,BUD
+2024-09-25 12:39:00,63.195,63.2,63.195,63.2,790.0,BUD
+2024-09-25 12:38:00,63.2,63.2,63.2,63.2,586.0,BUD
+2024-09-25 12:37:00,63.19,63.19,63.19,63.19,486.0,BUD
+2024-09-25 12:36:00,63.1801,63.19,63.1801,63.19,1772.0,BUD
+2024-09-25 12:35:00,63.2,63.2,63.185,63.19,875.0,BUD
+2024-09-25 12:34:00,63.17,63.19,63.17,63.19,1013.0,BUD
+2024-09-25 12:33:00,63.155,63.16,63.155,63.16,1342.0,BUD
+2024-09-25 12:32:00,63.17,63.17,63.16,63.16,343.0,BUD
+2024-09-25 12:31:00,63.16,63.16,63.16,63.16,126.0,BUD
+2024-09-25 12:30:00,63.19,63.19,63.17,63.17,1175.0,BUD
+2024-09-25 12:29:00,63.195,63.195,63.195,63.195,522.0,BUD
+2024-09-25 12:28:00,63.185,63.195,63.185,63.195,870.0,BUD
+2024-09-25 12:27:00,63.2,63.2,63.185,63.19,1444.0,BUD
+2024-09-25 12:26:00,63.21,63.21,63.205,63.205,736.0,BUD
+2024-09-25 12:25:00,63.215,63.23,63.215,63.225,1039.0,BUD
+2024-09-25 12:24:00,63.215,63.215,63.215,63.215,406.0,BUD
+2024-09-25 12:23:00,63.215,63.215,63.21,63.21,320.0,BUD
+2024-09-25 12:22:00,63.215,63.215,63.21,63.21,1605.0,BUD
+2024-09-25 12:21:00,63.235,63.235,63.23,63.2302,681.0,BUD
+2024-09-25 12:20:00,63.24,63.24,63.2312,63.2312,512.0,BUD
+2024-09-25 12:19:00,63.26,63.26,63.24,63.24,726.0,BUD
+2024-09-25 12:18:00,63.255,63.27,63.255,63.265,1438.0,BUD
+2024-09-25 12:17:00,63.265,63.265,63.26,63.26,922.0,BUD
+2024-09-25 12:16:00,63.265,63.265,63.2625,63.265,454.0,BUD
+2024-09-25 12:15:00,63.28,63.28,63.265,63.265,996.0,BUD
+2024-09-25 12:14:00,63.28,63.29,63.28,63.285,623.0,BUD
+2024-09-25 12:13:00,63.285,63.285,63.285,63.285,516.0,BUD
+2024-09-25 12:12:00,63.285,63.285,63.285,63.285,283.0,BUD
+2024-09-25 12:11:00,63.289,63.289,63.285,63.285,293.0,BUD
+2024-09-25 12:10:00,63.275,63.29,63.27,63.29,1265.0,BUD
+2024-09-25 12:09:00,63.27,63.27,63.27,63.27,478.0,BUD
+2024-09-25 12:08:00,63.225,63.255,63.225,63.25,6558.0,BUD
+2024-09-25 12:07:00,63.2,63.225,63.2,63.225,1890.0,BUD
+2024-09-25 12:06:00,63.195,63.2,63.195,63.2,529.0,BUD
+2024-09-25 12:05:00,63.205,63.205,63.2,63.205,910.0,BUD
+2024-09-25 12:04:00,63.205,63.205,63.205,63.205,321.0,BUD
+2024-09-25 12:03:00,63.2,63.205,63.2,63.205,927.0,BUD
+2024-09-25 12:02:00,63.195,63.2,63.195,63.195,886.0,BUD
+2024-09-25 12:00:00,63.225,63.225,63.22,63.22,820.0,BUD
+2024-09-25 11:59:00,63.225,63.23,63.225,63.23,671.0,BUD
+2024-09-25 11:58:00,63.21,63.22,63.21,63.22,815.0,BUD
+2024-09-25 11:56:00,63.22,63.22,63.21,63.215,884.0,BUD
+2024-09-25 11:55:00,63.23,63.235,63.215,63.215,1496.0,BUD
+2024-09-25 11:54:00,63.22,63.24,63.22,63.23,3088.0,BUD
+2024-09-25 11:53:00,63.22,63.24,63.22,63.24,1158.0,BUD
+2024-09-25 11:52:00,63.19,63.215,63.19,63.215,3142.0,BUD
+2024-09-25 11:51:00,63.21,63.21,63.195,63.195,1042.0,BUD
+2024-09-25 11:50:00,63.235,63.235,63.21,63.21,1542.0,BUD
+2024-09-25 11:49:00,63.235,63.235,63.235,63.235,484.0,BUD
+2024-09-25 11:48:00,63.23,63.235,63.23,63.2317,537.0,BUD
+2024-09-25 11:46:00,63.22,63.23,63.22,63.23,815.0,BUD
+2024-09-25 11:45:00,63.24,63.24,63.23,63.23,682.0,BUD
+2024-09-25 11:44:00,63.25,63.25,63.25,63.25,616.0,BUD
+2024-09-25 11:43:00,63.255,63.255,63.25,63.25,209.0,BUD
+2024-09-25 11:42:00,63.26,63.27,63.26,63.26,784.0,BUD
+2024-09-25 11:41:00,63.26,63.26,63.26,63.26,245.0,BUD
+2024-09-25 11:40:00,63.255,63.255,63.25,63.25,999.0,BUD
+2024-09-25 11:39:00,63.255,63.255,63.255,63.255,209.0,BUD
+2024-09-25 11:38:00,63.24,63.26,63.24,63.255,2463.0,BUD
+2024-09-25 11:37:00,63.24,63.24,63.24,63.24,259.0,BUD
+2024-09-25 11:36:00,63.24,63.24,63.231,63.231,344.0,BUD
+2024-09-25 11:35:00,63.26,63.26,63.25,63.25,863.0,BUD
+2024-09-25 11:34:00,63.29,63.3,63.26,63.26,2966.0,BUD
+2024-09-25 11:33:00,63.28,63.29,63.28,63.29,385.0,BUD
+2024-09-25 11:32:00,63.28,63.29,63.28,63.29,1105.0,BUD
+2024-09-25 11:31:00,63.285,63.29,63.27,63.27,717.0,BUD
+2024-09-25 11:30:00,63.31,63.31,63.2801,63.2801,1295.0,BUD
+2024-09-25 11:29:00,63.33,63.34,63.32,63.33,3640.0,BUD
+2024-09-25 11:27:00,63.31,63.32,63.31,63.32,911.0,BUD
+2024-09-25 11:26:00,63.31,63.31,63.3,63.3,870.0,BUD
+2024-09-25 11:25:00,63.32,63.3299,63.32,63.3299,735.0,BUD
+2024-09-25 11:23:00,63.295,63.3201,63.2911,63.32,3152.0,BUD
+2024-09-25 11:22:00,63.335,63.335,63.29,63.29,8132.0,BUD
+2024-09-25 11:21:00,63.335,63.335,63.325,63.33,3836.0,BUD
+2024-09-25 11:20:00,63.32,63.34,63.32,63.34,1654.0,BUD
+2024-09-25 11:19:00,63.35,63.35,63.3199,63.3199,4149.0,BUD
+2024-09-25 11:18:00,63.35,63.35,63.335,63.34,878.0,BUD
+2024-09-25 11:17:00,63.33,63.36,63.33,63.36,1429.0,BUD
+2024-09-25 11:16:00,63.33,63.33,63.33,63.33,296.0,BUD
+2024-09-25 11:15:00,63.38,63.38,63.32,63.33,3675.0,BUD
+2024-09-25 11:14:00,63.381,63.39,63.38,63.39,1645.0,BUD
+2024-09-25 11:13:00,63.38,63.38,63.36,63.38,1998.0,BUD
+2024-09-25 11:12:00,63.4,63.4,63.37,63.37,1603.0,BUD
+2024-09-25 11:11:00,63.43,63.43,63.41,63.41,1049.0,BUD
+2024-09-25 11:10:00,63.45,63.46,63.44,63.44,1815.0,BUD
+2024-09-25 11:09:00,63.441,63.441,63.43,63.44,913.0,BUD
+2024-09-25 11:08:00,63.46,63.46,63.46,63.46,262.0,BUD
+2024-09-25 11:07:00,63.52,63.52,63.5,63.5,1107.0,BUD
+2024-09-25 11:06:00,63.54,63.54,63.53,63.53,878.0,BUD
+2024-09-25 11:05:00,63.5346,63.54,63.53,63.54,813.0,BUD
+2024-09-25 11:04:00,63.53,63.53,63.515,63.53,1552.0,BUD
+2024-09-25 11:03:00,63.54,63.54,63.54,63.54,695.0,BUD
+2024-09-25 11:02:00,63.53,63.54,63.53,63.54,613.0,BUD
+2024-09-25 11:01:00,63.5201,63.5201,63.5201,63.5201,572.0,BUD
+2024-09-25 11:00:00,63.56,63.56,63.54,63.54,2020.0,BUD
+2024-09-25 10:59:00,63.54,63.56,63.54,63.56,449.0,BUD
+2024-09-25 10:58:00,63.53,63.53,63.53,63.53,794.0,BUD
+2024-09-25 10:57:00,63.53,63.53,63.53,63.53,135.0,BUD
+2024-09-25 10:56:00,63.56,63.56,63.56,63.56,1797.0,BUD
+2024-09-25 10:55:00,63.54,63.54,63.54,63.54,371.0,BUD
+2024-09-25 10:53:00,63.51,63.51,63.51,63.51,907.0,BUD
+2024-09-25 10:52:00,63.48,63.51,63.46,63.51,859.0,BUD
+2024-09-25 10:51:00,63.51,63.51,63.4801,63.49,1999.0,BUD
+2024-09-25 10:50:00,63.49,63.52,63.49,63.52,1259.0,BUD
+2024-09-25 10:49:00,63.49,63.49,63.49,63.49,1160.0,BUD
+2024-09-25 10:48:00,63.4788,63.5,63.47,63.5,1852.0,BUD
+2024-09-25 10:47:00,63.47,63.475,63.47,63.475,312.0,BUD
+2024-09-25 10:46:00,63.47,63.475,63.47,63.47,710.0,BUD
+2024-09-25 10:45:00,63.49,63.49,63.48,63.49,1432.0,BUD
+2024-09-25 10:44:00,63.46,63.495,63.46,63.49,13043.0,BUD
+2024-09-25 10:43:00,63.48,63.48,63.43,63.44,2408.0,BUD
+2024-09-25 10:42:00,63.48,63.496,63.48,63.496,703.0,BUD
+2024-09-25 10:41:00,63.47,63.475,63.47,63.47,1115.0,BUD
+2024-09-25 10:39:00,63.48,63.48,63.47,63.48,1906.0,BUD
+2024-09-25 10:38:00,63.505,63.505,63.49,63.49,6881.0,BUD
+2024-09-25 10:37:00,63.505,63.51,63.505,63.51,694.0,BUD
+2024-09-25 10:36:00,63.485,63.51,63.485,63.51,5037.0,BUD
+2024-09-25 10:35:00,63.485,63.49,63.48,63.49,1837.0,BUD
+2024-09-25 10:34:00,63.49,63.4925,63.49,63.4925,719.0,BUD
+2024-09-25 10:33:00,63.465,63.49,63.465,63.49,2073.0,BUD
+2024-09-25 10:32:00,63.48,63.48,63.46,63.46,769.0,BUD
+2024-09-25 10:31:00,63.49,63.495,63.485,63.485,984.0,BUD
+2024-09-25 10:30:00,63.495,63.495,63.495,63.495,261.0,BUD
+2024-09-25 10:29:00,63.5,63.5,63.49,63.495,812.0,BUD
+2024-09-25 10:28:00,63.48,63.5,63.475,63.5,1733.0,BUD
+2024-09-25 10:27:00,63.45,63.485,63.45,63.48,975.0,BUD
+2024-09-25 10:26:00,63.45,63.46,63.45,63.46,360.0,BUD
+2024-09-25 10:25:00,63.43,63.43,63.415,63.42,519.0,BUD
+2024-09-25 10:24:00,63.43,63.4301,63.43,63.43,1289.0,BUD
+2024-09-25 10:23:00,63.44,63.445,63.43,63.44,2009.0,BUD
+2024-09-25 10:22:00,63.43,63.43,63.42,63.43,1148.0,BUD
+2024-09-25 10:21:00,63.41,63.42,63.41,63.42,1102.0,BUD
+2024-09-25 10:20:00,63.39,63.4,63.39,63.4,639.0,BUD
+2024-09-25 10:19:00,63.4,63.4,63.385,63.385,765.0,BUD
+2024-09-25 10:18:00,63.425,63.43,63.41,63.41,964.0,BUD
+2024-09-25 10:17:00,63.39,63.41,63.39,63.41,1767.0,BUD
+2024-09-25 10:16:00,63.385,63.4,63.385,63.4,1019.0,BUD
+2024-09-25 10:15:00,63.38,63.395,63.38,63.395,787.0,BUD
+2024-09-25 10:14:00,63.38,63.38,63.37,63.38,1070.0,BUD
+2024-09-25 10:13:00,63.38,63.38,63.38,63.38,877.0,BUD
+2024-09-25 10:12:00,63.36,63.38,63.36,63.38,5600.0,BUD
+2024-09-25 10:11:00,63.415,63.415,63.34,63.37,8935.0,BUD
+2024-09-25 10:10:00,63.39,63.425,63.39,63.42,1725.0,BUD
+2024-09-25 10:09:00,63.4,63.42,63.39,63.39,5268.0,BUD
+2024-09-25 10:08:00,63.42,63.43,63.38,63.38,5851.0,BUD
+2024-09-25 10:07:00,63.43,63.44,63.41,63.41,3212.0,BUD
+2024-09-25 10:06:00,63.45,63.48,63.42,63.44,7735.0,BUD
+2024-09-25 10:05:00,63.42,63.45,63.42,63.45,1792.0,BUD
+2024-09-25 10:04:00,63.42,63.43,63.42,63.42,3173.0,BUD
+2024-09-25 10:03:00,63.43,63.43,63.43,63.43,337.0,BUD
+2024-09-25 10:02:00,63.4,63.4277,63.37,63.4277,3802.0,BUD
+2024-09-25 10:01:00,63.42,63.42,63.396,63.4,6112.0,BUD
+2024-09-25 10:00:00,63.46,63.47,63.435,63.435,2878.0,BUD
+2024-09-25 09:59:00,63.48,63.48,63.47,63.47,538.0,BUD
+2024-09-25 09:58:00,63.48,63.48,63.48,63.48,604.0,BUD
+2024-09-25 09:57:00,63.5,63.52,63.4819,63.49,5217.0,BUD
+2024-09-25 09:56:00,63.5,63.5,63.48,63.48,1118.0,BUD
+2024-09-25 09:55:00,63.54,63.54,63.51,63.51,5127.0,BUD
+2024-09-25 09:54:00,63.54,63.545,63.535,63.54,1859.0,BUD
+2024-09-25 09:53:00,63.51,63.54,63.505,63.525,2416.0,BUD
+2024-09-25 09:52:00,63.4772,63.49,63.4772,63.49,469.0,BUD
+2024-09-25 09:51:00,63.48,63.49,63.48,63.49,11597.0,BUD
+2024-09-25 09:50:00,63.48,63.48,63.48,63.48,605.0,BUD
+2024-09-25 09:49:00,63.5,63.5,63.47,63.47,2085.0,BUD
+2024-09-25 09:48:00,63.505,63.505,63.5,63.505,1229.0,BUD
+2024-09-25 09:47:00,63.5,63.52,63.5,63.515,1047.0,BUD
+2024-09-25 09:46:00,63.52,63.53,63.5,63.51,1979.0,BUD
+2024-09-25 09:45:00,63.52,63.52,63.51,63.51,1910.0,BUD
+2024-09-25 09:44:00,63.52,63.54,63.52,63.54,1038.0,BUD
+2024-09-25 09:43:00,63.51,63.5325,63.51,63.5325,1134.0,BUD
+2024-09-25 09:42:00,63.49,63.49,63.47,63.48,958.0,BUD
+2024-09-25 09:41:00,63.495,63.51,63.49,63.51,1650.0,BUD
+2024-09-25 09:40:00,63.52,63.52,63.5,63.5,3003.0,BUD
+2024-09-25 09:39:00,63.52,63.52,63.52,63.52,552.0,BUD
+2024-09-25 09:38:00,63.53,63.53,63.5,63.5198,1324.0,BUD
+2024-09-25 09:37:00,63.57,63.58,63.56,63.56,1481.0,BUD
+2024-09-25 09:36:00,63.5505,63.57,63.5505,63.57,372.0,BUD
+2024-09-25 09:35:00,63.525,63.54,63.525,63.54,566.0,BUD
+2024-09-25 09:34:00,63.47,63.52,63.46,63.52,4791.0,BUD
+2024-09-25 09:33:00,63.49,63.51,63.48,63.48,1254.0,BUD
+2024-09-25 09:32:00,63.53,63.53,63.51,63.51,1141.0,BUD
+2024-09-25 09:31:00,63.54,63.57,63.53,63.56,2695.0,BUD
+2024-09-25 09:30:00,63.5,63.55,63.49,63.51,23425.0,BUD
+2024-09-25 09:26:00,63.59,63.59,63.57,63.57,20.0,BUD
+2024-09-25 09:15:00,63.63,63.63,63.63,63.63,100.0,BUD
+2024-09-25 09:14:00,63.6482,63.6482,63.6482,63.6482,1.0,BUD
+2024-09-25 09:13:00,63.65,63.65,63.65,63.65,247.0,BUD
+2024-09-25 09:11:00,63.66,63.66,63.65,63.65,655.0,BUD
+2024-09-25 09:07:00,63.66,63.66,63.66,63.66,100.0,BUD
+2024-09-25 08:57:00,63.62,63.62,63.62,63.62,100.0,BUD
+2024-09-25 08:56:00,63.63,63.64,63.63,63.63,1074.0,BUD
+2024-09-25 08:21:00,63.62,63.62,63.62,63.62,20.0,BUD
+2024-09-25 08:17:00,63.59,63.59,63.59,63.59,625.0,BUD
+2024-09-25 08:02:00,64.17,64.17,64.17,64.17,1.0,BUD
+2024-09-25 08:00:00,63.68,64.0,63.68,63.8,14.0,BUD
+2024-09-25 07:50:00,63.71,63.71,63.71,63.71,200.0,BUD
+2024-09-25 07:49:00,63.69,63.69,63.69,63.69,200.0,BUD
+2024-09-25 07:21:00,63.7,63.71,63.7,63.71,779.0,BUD
+2024-09-25 07:14:00,63.71,63.71,63.71,63.71,100.0,BUD
+2024-09-25 07:07:00,63.71,63.71,63.71,63.71,133.0,BUD
+2024-09-25 07:06:00,63.69,63.69,63.69,63.69,1090.0,BUD
+2024-09-25 06:00:00,63.6,63.6,63.6,63.6,173.0,BUD
+2024-09-25 05:54:00,63.48,63.48,63.48,63.48,200.0,BUD
+2024-09-25 05:52:00,63.47,63.47,63.47,63.47,63.0,BUD
+2024-09-25 05:38:00,63.42,63.42,63.42,63.42,63.0,BUD
+2024-09-25 05:09:00,63.58,63.58,63.58,63.58,400.0,BUD
+2024-09-25 05:02:00,63.53,63.53,63.53,63.53,9.0,BUD
+2024-09-25 04:59:00,63.59,63.59,63.59,63.59,260.0,BUD
+2024-09-25 04:55:00,63.49,63.5,63.49,63.5,905.0,BUD
+2024-09-25 04:32:00,63.39,63.41,63.39,63.41,841.0,BUD
+2024-09-25 04:15:00,63.61,63.62,63.61,63.62,936.0,BUD
diff --git a/data/BUFD_2024_10_25.csv b/data/BUFD_2024_10_25.csv
new file mode 100644
index 000000000..cd2d0b901
--- /dev/null
+++ b/data/BUFD_2024_10_25.csv
@@ -0,0 +1,2463 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-10-24 20:00:00,25.19,25.19,25.19,25.19,465.0,BUFD
+2024-10-24 18:30:00,25.19,25.19,25.19,25.19,465.0,BUFD
+2024-10-24 16:10:00,25.19,25.19,25.19,25.19,465.0,BUFD
+2024-10-24 16:00:00,25.19,25.19,25.19,25.19,1407.0,BUFD
+2024-10-24 15:59:00,25.195,25.2,25.19,25.2,1247.0,BUFD
+2024-10-24 15:58:00,25.18,25.19,25.18,25.19,714.0,BUFD
+2024-10-24 15:56:00,25.1709,25.1709,25.1709,25.1709,737.0,BUFD
+2024-10-24 15:55:00,25.182,25.182,25.182,25.182,1709.0,BUFD
+2024-10-24 15:42:00,25.19,25.19,25.1899,25.1899,4048.0,BUFD
+2024-10-24 15:35:00,25.257,25.257,25.257,25.257,546.0,BUFD
+2024-10-24 15:31:00,25.2,25.2,25.1999,25.1999,934.0,BUFD
+2024-10-24 15:27:00,25.2011,25.2011,25.2011,25.2011,240.0,BUFD
+2024-10-24 15:24:00,25.172,25.172,25.172,25.172,488.0,BUFD
+2024-10-24 15:13:00,25.19,25.19,25.19,25.19,398.0,BUFD
+2024-10-24 15:12:00,25.18,25.18,25.18,25.18,275.0,BUFD
+2024-10-24 15:10:00,25.1522,25.18,25.1522,25.1799,777.0,BUFD
+2024-10-24 15:08:00,25.162,25.162,25.162,25.162,200.0,BUFD
+2024-10-24 15:06:00,25.1797,25.1797,25.1797,25.1797,191.0,BUFD
+2024-10-24 15:04:00,25.175,25.175,25.175,25.175,398.0,BUFD
+2024-10-24 15:01:00,25.18,25.18,25.1799,25.1799,2288.0,BUFD
+2024-10-24 15:00:00,25.1605,25.1605,25.1605,25.1605,132.0,BUFD
+2024-10-24 14:58:00,25.1601,25.1601,25.1601,25.1601,719.0,BUFD
+2024-10-24 14:52:00,25.1605,25.1605,25.1605,25.1605,633.0,BUFD
+2024-10-24 14:51:00,25.18,25.18,25.1799,25.1799,1950.0,BUFD
+2024-10-24 14:50:00,25.1601,25.1613,25.1601,25.1613,514.0,BUFD
+2024-10-24 14:49:00,25.18,25.18,25.16,25.16,200.0,BUFD
+2024-10-24 14:48:00,25.17,25.17,25.17,25.17,1193.0,BUFD
+2024-10-24 14:47:00,25.18,25.18,25.16,25.16,794.0,BUFD
+2024-10-24 14:44:00,25.1793,25.1799,25.1793,25.1799,5316.0,BUFD
+2024-10-24 14:42:00,25.17,25.17,25.17,25.17,121.0,BUFD
+2024-10-24 14:41:00,25.172,25.172,25.172,25.172,232.0,BUFD
+2024-10-24 14:38:00,25.18,25.18,25.18,25.18,450.0,BUFD
+2024-10-24 14:31:00,25.1613,25.1613,25.1613,25.1613,200.0,BUFD
+2024-10-24 14:30:00,25.17,25.1799,25.17,25.1799,2974.0,BUFD
+2024-10-24 14:20:00,25.18,25.18,25.18,25.18,760.0,BUFD
+2024-10-24 14:11:00,25.18,25.18,25.1799,25.1799,322.0,BUFD
+2024-10-24 14:07:00,25.1501,25.1501,25.1501,25.1501,1935.0,BUFD
+2024-10-24 14:06:00,25.1799,25.1799,25.1799,25.1799,8000.0,BUFD
+2024-10-24 13:49:00,25.18,25.18,25.18,25.18,269.0,BUFD
+2024-10-24 13:48:00,25.18,25.18,25.18,25.18,239.0,BUFD
+2024-10-24 13:47:00,25.185,25.185,25.17,25.1812,1012.0,BUFD
+2024-10-24 13:39:00,25.1601,25.1601,25.1601,25.1601,4017.0,BUFD
+2024-10-24 13:19:00,25.19,25.19,25.172,25.172,3238.0,BUFD
+2024-10-24 13:10:00,25.1981,25.1981,25.1601,25.1601,744.0,BUFD
+2024-10-24 12:48:00,25.1515,25.1515,25.1515,25.1515,256.0,BUFD
+2024-10-24 12:36:00,25.1605,25.1605,25.1605,25.1605,159.0,BUFD
+2024-10-24 12:31:00,25.17,25.17,25.1699,25.1699,600.0,BUFD
+2024-10-24 12:30:00,25.16,25.17,25.16,25.17,507.0,BUFD
+2024-10-24 12:28:00,25.1488,25.1592,25.1488,25.1592,728.0,BUFD
+2024-10-24 12:27:00,25.15,25.16,25.1499,25.1499,2006.0,BUFD
+2024-10-24 12:13:00,25.16,25.16,25.16,25.16,432.0,BUFD
+2024-10-24 12:12:00,25.14,25.14,25.14,25.14,100.0,BUFD
+2024-10-24 12:09:00,25.1699,25.1699,25.1699,25.1699,4918.0,BUFD
+2024-10-24 11:57:00,25.15,25.1501,25.15,25.1501,1853.0,BUFD
+2024-10-24 11:55:00,25.16,25.16,25.1599,25.1599,3900.0,BUFD
+2024-10-24 11:50:00,25.1401,25.1401,25.1401,25.1401,2695.0,BUFD
+2024-10-24 11:48:00,25.15,25.15,25.15,25.15,103.0,BUFD
+2024-10-24 11:47:00,25.16,25.16,25.16,25.16,200.0,BUFD
+2024-10-24 11:46:00,25.17,25.18,25.17,25.1799,400.0,BUFD
+2024-10-24 11:44:00,25.17,25.17,25.17,25.17,1000.0,BUFD
+2024-10-24 11:42:00,25.17,25.18,25.17,25.1799,500.0,BUFD
+2024-10-24 11:40:00,25.1661,25.1661,25.1661,25.1661,354.0,BUFD
+2024-10-24 11:37:00,25.1601,25.1619,25.1601,25.1619,6256.0,BUFD
+2024-10-24 11:29:00,25.19,25.19,25.1899,25.1899,565.0,BUFD
+2024-10-24 11:21:00,25.18,25.19,25.175,25.175,1800.0,BUFD
+2024-10-24 11:20:00,25.1605,25.1605,25.1605,25.1605,305.0,BUFD
+2024-10-24 11:12:00,25.1782,25.1782,25.1782,25.1782,1878.0,BUFD
+2024-10-24 11:10:00,25.18,25.18,25.1799,25.1799,1748.0,BUFD
+2024-10-24 11:06:00,25.18,25.18,25.1799,25.1799,1932.0,BUFD
+2024-10-24 11:04:00,25.17,25.17,25.17,25.17,100.0,BUFD
+2024-10-24 11:03:00,25.18,25.18,25.18,25.18,198.0,BUFD
+2024-10-24 11:00:00,25.17,25.18,25.1699,25.1699,1491.0,BUFD
+2024-10-24 10:56:00,25.1671,25.1671,25.165,25.165,950.0,BUFD
+2024-10-24 10:54:00,25.1611,25.1611,25.1611,25.1611,140.0,BUFD
+2024-10-24 10:53:00,25.16,25.16,25.16,25.16,17788.0,BUFD
+2024-10-24 10:42:00,25.19,25.19,25.1899,25.1899,807.0,BUFD
+2024-10-24 10:35:00,25.17,25.17,25.17,25.17,200.0,BUFD
+2024-10-24 10:14:00,25.17,25.17,25.17,25.17,506.0,BUFD
+2024-10-24 10:00:00,25.1888,25.1888,25.1825,25.1825,2577.0,BUFD
+2024-10-24 09:56:00,25.1601,25.1601,25.1601,25.1601,100.0,BUFD
+2024-10-24 09:53:00,25.168,25.168,25.168,25.168,534.0,BUFD
+2024-10-24 09:45:00,25.17,25.17,25.17,25.17,357.0,BUFD
+2024-10-24 09:44:00,25.195,25.195,25.195,25.195,100.0,BUFD
+2024-10-24 09:30:00,25.25,25.25,25.25,25.25,1969.0,BUFD
+2024-10-23 20:00:00,25.17,25.17,25.17,25.17,582.0,BUFD
+2024-10-23 18:30:00,25.17,25.17,25.17,25.17,582.0,BUFD
+2024-10-23 16:10:00,25.17,25.17,25.17,25.17,582.0,BUFD
+2024-10-23 16:04:00,24.97,24.97,24.97,24.97,76.0,BUFD
+2024-10-23 16:00:00,25.18,25.18,25.17,25.17,1464.0,BUFD
+2024-10-23 15:59:00,25.17,25.18,25.17,25.18,862.0,BUFD
+2024-10-23 15:58:00,25.1575,25.1575,25.1575,25.1575,3316.0,BUFD
+2024-10-23 15:57:00,25.1785,25.1785,25.1784,25.1784,1244.0,BUFD
+2024-10-23 15:53:00,25.1504,25.16,25.1504,25.16,900.0,BUFD
+2024-10-23 15:51:00,25.17,25.17,25.1619,25.1619,1190.0,BUFD
+2024-10-23 15:47:00,25.16,25.16,25.16,25.16,317.0,BUFD
+2024-10-23 15:41:00,25.165,25.165,25.165,25.165,517.0,BUFD
+2024-10-23 15:40:00,25.165,25.165,25.165,25.165,1483.0,BUFD
+2024-10-23 15:39:00,25.155,25.17,25.155,25.17,3305.0,BUFD
+2024-10-23 15:37:00,25.16,25.16,25.16,25.16,400.0,BUFD
+2024-10-23 15:34:00,25.154,25.165,25.154,25.16,2100.0,BUFD
+2024-10-23 15:30:00,25.1599,25.1599,25.1599,25.1599,2062.0,BUFD
+2024-10-23 15:29:00,25.16,25.16,25.1599,25.1599,1400.0,BUFD
+2024-10-23 15:28:00,25.1401,25.1401,25.1401,25.1401,705.0,BUFD
+2024-10-23 15:24:00,25.15,25.16,25.15,25.16,1033.0,BUFD
+2024-10-23 15:21:00,25.16,25.16,25.16,25.16,795.0,BUFD
+2024-10-23 15:20:00,25.1401,25.1401,25.1401,25.1401,1000.0,BUFD
+2024-10-23 15:12:00,25.15,25.2,25.15,25.15,1703.0,BUFD
+2024-10-23 15:04:00,25.1302,25.1302,25.1302,25.1302,369.0,BUFD
+2024-10-23 14:58:00,25.15,25.15,25.13,25.13,440.0,BUFD
+2024-10-23 14:51:00,25.14,25.14,25.14,25.14,400.0,BUFD
+2024-10-23 14:40:00,25.1391,25.15,25.1391,25.1499,2086.0,BUFD
+2024-10-23 14:38:00,25.14,25.14,25.14,25.14,224.0,BUFD
+2024-10-23 14:35:00,25.125,25.125,25.125,25.125,219.0,BUFD
+2024-10-23 14:33:00,25.13,25.13,25.1105,25.1105,636.0,BUFD
+2024-10-23 14:32:00,25.1101,25.1101,25.1101,25.1101,372.0,BUFD
+2024-10-23 14:31:00,25.1103,25.1103,25.1103,25.1103,339.0,BUFD
+2024-10-23 14:29:00,25.1125,25.1125,25.1125,25.1125,159.0,BUFD
+2024-10-23 14:28:00,25.12,25.12,25.12,25.12,156.0,BUFD
+2024-10-23 14:27:00,25.1105,25.1105,25.1105,25.1105,480.0,BUFD
+2024-10-23 14:19:00,25.1002,25.1007,25.1002,25.1007,496.0,BUFD
+2024-10-23 14:18:00,25.105,25.11,25.105,25.1099,3851.0,BUFD
+2024-10-23 14:15:00,25.1009,25.1009,25.1009,25.1009,185.0,BUFD
+2024-10-23 14:10:00,25.1011,25.1011,25.1011,25.1011,109.0,BUFD
+2024-10-23 14:04:00,25.13,25.13,25.13,25.13,400.0,BUFD
+2024-10-23 14:03:00,25.13,25.135,25.13,25.1301,1217.0,BUFD
+2024-10-23 14:01:00,25.14,25.14,25.1399,25.1399,1114.0,BUFD
+2024-10-23 14:00:00,25.14,25.14,25.1399,25.1399,2688.0,BUFD
+2024-10-23 13:58:00,25.1393,25.1393,25.1393,25.1393,200.0,BUFD
+2024-10-23 13:55:00,25.1349,25.1349,25.1349,25.1349,994.0,BUFD
+2024-10-23 13:47:00,25.148,25.148,25.148,25.148,1170.0,BUFD
+2024-10-23 13:45:00,25.14,25.16,25.14,25.14,20610.0,BUFD
+2024-10-23 13:44:00,25.1395,25.1395,25.1395,25.1395,199.0,BUFD
+2024-10-23 13:36:00,25.1339,25.1339,25.1339,25.1339,855.0,BUFD
+2024-10-23 13:35:00,25.1205,25.1205,25.1205,25.1205,1152.0,BUFD
+2024-10-23 13:26:00,25.1402,25.1402,25.1402,25.1402,516.0,BUFD
+2024-10-23 13:22:00,25.15,25.15,25.145,25.145,1500.0,BUFD
+2024-10-23 13:20:00,25.1365,25.1365,25.1365,25.1365,925.0,BUFD
+2024-10-23 13:14:00,25.1303,25.1303,25.1303,25.1303,879.0,BUFD
+2024-10-23 13:13:00,25.145,25.145,25.145,25.145,603.0,BUFD
+2024-10-23 13:05:00,25.16,25.16,25.16,25.16,1115.0,BUFD
+2024-10-23 13:03:00,25.16,25.17,25.1499,25.1499,9325.0,BUFD
+2024-10-23 12:52:00,25.17,25.17,25.17,25.17,500.0,BUFD
+2024-10-23 12:50:00,25.17,25.18,25.1699,25.1699,2032.0,BUFD
+2024-10-23 12:44:00,25.17,25.17,25.17,25.17,193.0,BUFD
+2024-10-23 12:40:00,25.16,25.16,25.16,25.16,595.0,BUFD
+2024-10-23 12:37:00,25.16,25.17,25.1599,25.17,3332.0,BUFD
+2024-10-23 12:36:00,25.15,25.15,25.15,25.15,181.0,BUFD
+2024-10-23 12:34:00,25.14,25.14,25.14,25.14,108.0,BUFD
+2024-10-23 12:31:00,25.16,25.16,25.16,25.16,539.0,BUFD
+2024-10-23 12:29:00,25.17,25.17,25.17,25.17,528.0,BUFD
+2024-10-23 12:24:00,25.17,25.17,25.17,25.17,308.0,BUFD
+2024-10-23 12:18:00,25.1625,25.1625,25.1625,25.1625,8982.0,BUFD
+2024-10-23 12:05:00,25.18,25.19,25.1799,25.185,14918.0,BUFD
+2024-10-23 12:02:00,25.1801,25.19,25.1801,25.19,1731.0,BUFD
+2024-10-23 11:59:00,25.1813,25.1813,25.1813,25.1813,162.0,BUFD
+2024-10-23 11:57:00,25.18,25.19,25.1799,25.1799,2000.0,BUFD
+2024-10-23 11:48:00,25.175,25.175,25.175,25.175,3076.0,BUFD
+2024-10-23 11:40:00,25.1794,25.1794,25.1794,25.1794,400.0,BUFD
+2024-10-23 11:38:00,25.17,25.17,25.17,25.17,100.0,BUFD
+2024-10-23 11:33:00,25.17,25.17,25.1504,25.1504,964.0,BUFD
+2024-10-23 11:31:00,25.1505,25.1505,25.1505,25.1505,117.0,BUFD
+2024-10-23 11:20:00,25.18,25.18,25.1799,25.1799,1617.0,BUFD
+2024-10-23 11:15:00,25.1794,25.1794,25.1794,25.1794,100.0,BUFD
+2024-10-23 11:10:00,25.19,25.19,25.19,25.19,638.0,BUFD
+2024-10-23 11:07:00,25.19,25.19,25.19,25.19,671.0,BUFD
+2024-10-23 11:06:00,25.1806,25.1806,25.1806,25.1806,238.0,BUFD
+2024-10-23 11:05:00,25.1807,25.1807,25.1807,25.1807,1480.0,BUFD
+2024-10-23 11:03:00,25.1994,25.1994,25.1994,25.1994,117.0,BUFD
+2024-10-23 10:58:00,25.1801,25.1801,25.1801,25.1801,194.0,BUFD
+2024-10-23 10:55:00,25.193,25.193,25.193,25.193,1389.0,BUFD
+2024-10-23 10:54:00,25.1995,25.1995,25.1995,25.1995,100.0,BUFD
+2024-10-23 10:53:00,25.1997,25.1997,25.1997,25.1997,281.0,BUFD
+2024-10-23 10:50:00,25.1904,25.1904,25.1904,25.1904,170.0,BUFD
+2024-10-23 10:42:00,25.2,25.2,25.2,25.2,220.0,BUFD
+2024-10-23 10:40:00,25.2096,25.2096,25.2096,25.2096,272.0,BUFD
+2024-10-23 10:34:00,25.2,25.2,25.2,25.2,100.0,BUFD
+2024-10-23 10:32:00,25.2,25.2,25.18,25.18,538.0,BUFD
+2024-10-23 10:24:00,25.2,25.2,25.2,25.2,457.0,BUFD
+2024-10-23 10:21:00,25.1956,25.1956,25.1956,25.1956,139.0,BUFD
+2024-10-23 10:20:00,25.1831,25.1831,25.1831,25.1831,449.0,BUFD
+2024-10-23 10:17:00,25.1971,25.1971,25.1971,25.1971,190.0,BUFD
+2024-10-23 10:14:00,25.1996,25.1996,25.1996,25.1996,400.0,BUFD
+2024-10-23 10:12:00,25.1865,25.1865,25.1865,25.1865,616.0,BUFD
+2024-10-23 09:57:00,25.2,25.2,25.2,25.2,100.0,BUFD
+2024-10-23 09:55:00,25.2099,25.2099,25.2099,25.2099,1592.0,BUFD
+2024-10-23 09:53:00,25.2,25.2,25.2,25.2,100.0,BUFD
+2024-10-23 09:51:00,25.2,25.2,25.2,25.2,200.0,BUFD
+2024-10-23 09:49:00,25.2,25.2,25.2,25.2,100.0,BUFD
+2024-10-23 09:48:00,25.2099,25.2099,25.2099,25.2099,1067.0,BUFD
+2024-10-23 09:47:00,25.2096,25.2096,25.2,25.2,247.0,BUFD
+2024-10-23 09:46:00,25.21,25.21,25.205,25.205,200.0,BUFD
+2024-10-23 09:30:00,25.24,25.69,25.24,25.69,3272.0,BUFD
+2024-10-22 20:00:00,25.25,25.25,25.25,25.25,772.0,BUFD
+2024-10-22 18:30:00,25.25,25.25,25.25,25.25,772.0,BUFD
+2024-10-22 16:10:00,25.25,25.25,25.25,25.25,772.0,BUFD
+2024-10-22 16:00:00,25.26,25.26,25.24,25.25,1880.0,BUFD
+2024-10-22 15:59:00,25.24,25.26,25.24,25.26,498.0,BUFD
+2024-10-22 15:58:00,25.2676,25.2676,25.25,25.25,932.0,BUFD
+2024-10-22 15:56:00,25.255,25.255,25.255,25.255,100.0,BUFD
+2024-10-22 15:55:00,25.255,25.255,25.255,25.255,100.0,BUFD
+2024-10-22 15:52:00,25.24,25.24,25.24,25.24,700.0,BUFD
+2024-10-22 15:51:00,25.255,25.264,25.2275,25.24,2357.0,BUFD
+2024-10-22 15:49:00,25.26,25.27,25.2401,25.2401,850.0,BUFD
+2024-10-22 15:47:00,25.26,25.26,25.26,25.26,100.0,BUFD
+2024-10-22 15:46:00,25.2745,25.2745,25.2745,25.2745,160.0,BUFD
+2024-10-22 15:45:00,25.27,25.28,25.255,25.255,1833.0,BUFD
+2024-10-22 15:44:00,25.265,25.265,25.265,25.265,100.0,BUFD
+2024-10-22 15:42:00,25.26,25.26,25.26,25.26,315.0,BUFD
+2024-10-22 15:41:00,25.265,25.265,25.265,25.265,300.0,BUFD
+2024-10-22 15:36:00,25.265,25.27,25.2604,25.2604,7146.0,BUFD
+2024-10-22 15:34:00,25.27,25.27,25.27,25.27,200.0,BUFD
+2024-10-22 15:33:00,25.2688,25.27,25.2688,25.27,1200.0,BUFD
+2024-10-22 15:32:00,25.26,25.26,25.26,25.26,546.0,BUFD
+2024-10-22 15:31:00,25.26,25.27,25.26,25.27,415.0,BUFD
+2024-10-22 15:29:00,25.26,25.26,25.26,25.26,134.0,BUFD
+2024-10-22 15:28:00,25.2699,25.2699,25.2699,25.2699,2579.0,BUFD
+2024-10-22 15:27:00,25.2501,25.26,25.25,25.2599,8325.0,BUFD
+2024-10-22 15:25:00,25.25,25.25,25.25,25.25,489.0,BUFD
+2024-10-22 15:23:00,25.2501,25.2501,25.2501,25.2501,1360.0,BUFD
+2024-10-22 15:22:00,25.26,25.26,25.26,25.26,120.0,BUFD
+2024-10-22 15:21:00,25.26,25.27,25.26,25.27,933.0,BUFD
+2024-10-22 15:20:00,25.26,25.26,25.26,25.26,1100.0,BUFD
+2024-10-22 15:19:00,25.2508,25.2508,25.2508,25.2508,579.0,BUFD
+2024-10-22 15:18:00,25.26,25.26,25.26,25.26,100.0,BUFD
+2024-10-22 15:17:00,25.26,25.26,25.26,25.26,1012.0,BUFD
+2024-10-22 15:13:00,25.26,25.26,25.26,25.26,1397.0,BUFD
+2024-10-22 15:11:00,25.257,25.26,25.257,25.26,1453.0,BUFD
+2024-10-22 15:09:00,25.26,25.26,25.2599,25.2599,10272.0,BUFD
+2024-10-22 15:06:00,25.26,25.26,25.26,25.26,204.0,BUFD
+2024-10-22 15:03:00,25.26,25.26,25.25,25.25,3219.0,BUFD
+2024-10-22 15:02:00,25.26,25.26,25.26,25.26,547.0,BUFD
+2024-10-22 15:00:00,25.25,25.25,25.25,25.25,100.0,BUFD
+2024-10-22 14:59:00,25.26,25.26,25.25,25.25,673.0,BUFD
+2024-10-22 14:57:00,25.26,25.26,25.26,25.26,555.0,BUFD
+2024-10-22 14:56:00,25.26,25.2632,25.26,25.2632,437.0,BUFD
+2024-10-22 14:55:00,25.26,25.26,25.26,25.26,116.0,BUFD
+2024-10-22 14:54:00,25.2575,25.2575,25.2575,25.2575,471.0,BUFD
+2024-10-22 14:53:00,25.2521,25.26,25.2521,25.26,595.0,BUFD
+2024-10-22 14:52:00,25.27,25.27,25.26,25.27,400.0,BUFD
+2024-10-22 14:51:00,25.26,25.26,25.26,25.26,669.0,BUFD
+2024-10-22 14:49:00,25.27,25.27,25.27,25.27,100.0,BUFD
+2024-10-22 14:45:00,25.2402,25.2402,25.2401,25.2401,1422.0,BUFD
+2024-10-22 14:43:00,25.255,25.26,25.255,25.26,400.0,BUFD
+2024-10-22 14:38:00,25.27,25.27,25.26,25.26,1185.0,BUFD
+2024-10-22 14:37:00,25.26,25.26,25.26,25.26,336.0,BUFD
+2024-10-22 14:35:00,25.26,25.26,25.26,25.26,100.0,BUFD
+2024-10-22 14:34:00,25.26,25.26,25.26,25.26,100.0,BUFD
+2024-10-22 14:33:00,25.27,25.27,25.26,25.27,901.0,BUFD
+2024-10-22 14:32:00,25.26,25.26,25.26,25.26,200.0,BUFD
+2024-10-22 14:30:00,25.26,25.26,25.26,25.26,300.0,BUFD
+2024-10-22 14:28:00,25.26,25.26,25.26,25.26,300.0,BUFD
+2024-10-22 14:27:00,25.27,25.28,25.27,25.27,800.0,BUFD
+2024-10-22 14:26:00,25.27,25.27,25.27,25.27,857.0,BUFD
+2024-10-22 14:25:00,25.26,25.26,25.26,25.26,500.0,BUFD
+2024-10-22 14:22:00,25.265,25.265,25.265,25.265,1334.0,BUFD
+2024-10-22 14:20:00,25.27,25.27,25.27,25.27,329.0,BUFD
+2024-10-22 14:18:00,25.26,25.27,25.26,25.2699,1372.0,BUFD
+2024-10-22 14:17:00,25.26,25.26,25.26,25.26,800.0,BUFD
+2024-10-22 14:16:00,25.26,25.26,25.26,25.26,300.0,BUFD
+2024-10-22 14:13:00,25.27,25.27,25.26,25.26,1000.0,BUFD
+2024-10-22 14:12:00,25.26,25.26,25.26,25.26,100.0,BUFD
+2024-10-22 14:10:00,25.27,25.27,25.2699,25.2699,967.0,BUFD
+2024-10-22 13:58:00,25.27,25.27,25.27,25.27,200.0,BUFD
+2024-10-22 13:57:00,25.2508,25.2508,25.2508,25.2508,149.0,BUFD
+2024-10-22 13:52:00,25.26,25.26,25.26,25.26,1350.0,BUFD
+2024-10-22 13:51:00,25.2409,25.2409,25.2409,25.2409,500.0,BUFD
+2024-10-22 13:48:00,25.2401,25.2401,25.2401,25.2401,267.0,BUFD
+2024-10-22 13:47:00,25.2599,25.2599,25.2599,25.2599,1000.0,BUFD
+2024-10-22 13:44:00,25.25,25.25,25.2499,25.25,6344.0,BUFD
+2024-10-22 13:41:00,25.24,25.26,25.24,25.245,1200.0,BUFD
+2024-10-22 13:40:00,25.24,25.24,25.24,25.24,100.0,BUFD
+2024-10-22 13:36:00,25.21,25.225,25.2,25.2,10660.0,BUFD
+2024-10-22 13:34:00,25.24,25.24,25.2376,25.2376,324.0,BUFD
+2024-10-22 13:26:00,25.2101,25.2101,25.2101,25.2101,850.0,BUFD
+2024-10-22 13:25:00,25.24,25.24,25.24,25.24,672.0,BUFD
+2024-10-22 13:24:00,25.2384,25.2384,25.225,25.225,388.0,BUFD
+2024-10-22 13:20:00,25.23,25.24,25.225,25.2399,1909.0,BUFD
+2024-10-22 13:17:00,25.24,25.24,25.23,25.23,2688.0,BUFD
+2024-10-22 13:14:00,25.2379,25.2379,25.2379,25.2379,436.0,BUFD
+2024-10-22 13:12:00,25.24,25.24,25.24,25.24,378.0,BUFD
+2024-10-22 13:11:00,25.225,25.225,25.225,25.225,356.0,BUFD
+2024-10-22 13:09:00,25.21,25.21,25.21,25.21,492.0,BUFD
+2024-10-22 13:07:00,25.24,25.24,25.24,25.24,100.0,BUFD
+2024-10-22 13:03:00,25.24,25.24,25.24,25.24,519.0,BUFD
+2024-10-22 13:01:00,25.2283,25.2283,25.2283,25.2283,325.0,BUFD
+2024-10-22 12:53:00,25.2052,25.2052,25.2052,25.2052,120.0,BUFD
+2024-10-22 12:52:00,25.23,25.23,25.23,25.23,1241.0,BUFD
+2024-10-22 12:51:00,25.2279,25.23,25.215,25.215,1268.0,BUFD
+2024-10-22 12:50:00,25.2024,25.2024,25.2024,25.2024,258.0,BUFD
+2024-10-22 12:48:00,25.215,25.215,25.215,25.215,400.0,BUFD
+2024-10-22 12:40:00,25.23,25.23,25.23,25.23,200.0,BUFD
+2024-10-22 12:37:00,25.23,25.23,25.23,25.23,412.0,BUFD
+2024-10-22 12:27:00,25.23,25.23,25.23,25.23,200.0,BUFD
+2024-10-22 12:25:00,25.22,25.22,25.22,25.22,100.0,BUFD
+2024-10-22 12:24:00,25.2295,25.2295,25.2295,25.2295,721.0,BUFD
+2024-10-22 12:23:00,25.2101,25.2101,25.2101,25.2101,2658.0,BUFD
+2024-10-22 12:21:00,25.23,25.23,25.23,25.23,346.0,BUFD
+2024-10-22 12:13:00,25.23,25.23,25.23,25.23,200.0,BUFD
+2024-10-22 12:09:00,25.23,25.23,25.229,25.2299,3582.0,BUFD
+2024-10-22 12:08:00,25.22,25.22,25.22,25.22,100.0,BUFD
+2024-10-22 12:07:00,25.226,25.226,25.226,25.226,683.0,BUFD
+2024-10-22 12:06:00,25.23,25.23,25.22,25.2299,6100.0,BUFD
+2024-10-22 12:05:00,25.23,25.23,25.23,25.23,286.0,BUFD
+2024-10-22 12:03:00,25.22,25.22,25.22,25.22,1087.0,BUFD
+2024-10-22 12:00:00,25.22,25.22,25.22,25.22,100.0,BUFD
+2024-10-22 11:59:00,25.225,25.225,25.225,25.225,300.0,BUFD
+2024-10-22 11:55:00,25.23,25.23,25.23,25.23,302.0,BUFD
+2024-10-22 11:54:00,25.2187,25.2187,25.2187,25.2187,200.0,BUFD
+2024-10-22 11:49:00,25.23,25.23,25.23,25.23,259.0,BUFD
+2024-10-22 11:48:00,25.2111,25.22,25.2111,25.22,346.0,BUFD
+2024-10-22 11:46:00,25.23,25.23,25.23,25.23,500.0,BUFD
+2024-10-22 11:45:00,25.23,25.23,25.2299,25.2299,460.0,BUFD
+2024-10-22 11:44:00,25.23,25.23,25.2299,25.2299,232.0,BUFD
+2024-10-22 11:40:00,25.22,25.22,25.22,25.22,100.0,BUFD
+2024-10-22 11:39:00,25.22,25.22,25.22,25.22,2022.0,BUFD
+2024-10-22 11:38:00,25.22,25.22,25.22,25.22,149.0,BUFD
+2024-10-22 11:37:00,25.22,25.22,25.22,25.22,100.0,BUFD
+2024-10-22 11:36:00,25.23,25.23,25.22,25.22,1008.0,BUFD
+2024-10-22 11:33:00,25.23,25.23,25.22,25.22,4120.0,BUFD
+2024-10-22 11:31:00,25.22,25.22,25.2105,25.2105,796.0,BUFD
+2024-10-22 11:29:00,25.22,25.22,25.2199,25.2199,1988.0,BUFD
+2024-10-22 11:27:00,25.2192,25.2192,25.2192,25.2192,991.0,BUFD
+2024-10-22 11:26:00,25.22,25.22,25.2199,25.2199,464.0,BUFD
+2024-10-22 11:25:00,25.22,25.22,25.2,25.2,277.0,BUFD
+2024-10-22 11:19:00,25.22,25.22,25.22,25.22,100.0,BUFD
+2024-10-22 11:14:00,25.205,25.205,25.205,25.205,395.0,BUFD
+2024-10-22 11:11:00,25.22,25.22,25.22,25.22,100.0,BUFD
+2024-10-22 11:02:00,25.22,25.22,25.2199,25.2199,2492.0,BUFD
+2024-10-22 10:54:00,25.21,25.21,25.21,25.21,100.0,BUFD
+2024-10-22 10:52:00,25.2,25.2,25.2,25.2,300.0,BUFD
+2024-10-22 10:50:00,25.1824,25.1824,25.1824,25.1824,240.0,BUFD
+2024-10-22 10:46:00,25.2,25.21,25.1999,25.21,8186.0,BUFD
+2024-10-22 10:45:00,25.198,25.198,25.198,25.198,144.0,BUFD
+2024-10-22 10:35:00,25.2,25.2,25.2,25.2,100.0,BUFD
+2024-10-22 10:21:00,25.204,25.204,25.204,25.204,1191.0,BUFD
+2024-10-22 10:11:00,25.21,25.21,25.21,25.21,100.0,BUFD
+2024-10-22 10:07:00,25.2173,25.2173,25.2173,25.2173,992.0,BUFD
+2024-10-22 10:06:00,25.1909,25.1909,25.1909,25.1909,397.0,BUFD
+2024-10-22 10:03:00,25.19,25.19,25.19,25.19,378.0,BUFD
+2024-10-22 10:02:00,25.1999,25.1999,25.1999,25.1999,611.0,BUFD
+2024-10-22 09:50:00,25.2,25.2,25.2,25.2,100.0,BUFD
+2024-10-22 09:38:00,25.188,25.188,25.188,25.188,1000.0,BUFD
+2024-10-22 09:37:00,25.1818,25.1818,25.1818,25.1818,928.0,BUFD
+2024-10-22 09:35:00,25.185,25.185,25.185,25.185,117.0,BUFD
+2024-10-22 09:33:00,25.18,25.18,25.18,25.18,410.0,BUFD
+2024-10-22 09:31:00,25.18,25.18,25.18,25.18,253.0,BUFD
+2024-10-22 09:30:00,25.26,25.26,25.25,25.25,4482.0,BUFD
+2024-10-21 20:00:00,25.26,25.26,25.26,25.26,100.0,BUFD
+2024-10-21 18:30:00,25.26,25.26,25.26,25.26,100.0,BUFD
+2024-10-21 16:10:00,25.26,25.26,25.26,25.26,100.0,BUFD
+2024-10-21 16:00:00,25.26,25.26,25.245,25.245,480.0,BUFD
+2024-10-21 15:59:00,25.26,25.26,25.2224,25.26,1434.0,BUFD
+2024-10-21 15:58:00,25.25,25.26,25.25,25.26,1182.0,BUFD
+2024-10-21 15:57:00,25.2596,25.2596,25.2596,25.2596,826.0,BUFD
+2024-10-21 15:56:00,25.25,25.25,25.25,25.25,504.0,BUFD
+2024-10-21 15:55:00,25.25,25.25,25.2499,25.2499,274.0,BUFD
+2024-10-21 15:54:00,25.24,25.24,25.24,25.24,100.0,BUFD
+2024-10-21 15:53:00,25.235,25.235,25.235,25.235,454.0,BUFD
+2024-10-21 15:52:00,25.235,25.235,25.235,25.235,647.0,BUFD
+2024-10-21 15:51:00,25.23,25.24,25.23,25.2399,657.0,BUFD
+2024-10-21 15:48:00,25.24,25.24,25.21,25.21,19781.0,BUFD
+2024-10-21 15:47:00,25.2401,25.2499,25.24,25.24,4598.0,BUFD
+2024-10-21 15:46:00,25.25,25.25,25.25,25.25,2437.0,BUFD
+2024-10-21 15:44:00,25.25,25.25,25.245,25.245,1396.0,BUFD
+2024-10-21 15:41:00,25.245,25.245,25.245,25.245,447.0,BUFD
+2024-10-21 15:39:00,25.245,25.245,25.245,25.245,183.0,BUFD
+2024-10-21 15:31:00,25.25,25.25,25.25,25.25,200.0,BUFD
+2024-10-21 15:30:00,25.24,25.24,25.24,25.24,100.0,BUFD
+2024-10-21 15:28:00,25.25,25.25,25.25,25.25,300.0,BUFD
+2024-10-21 15:25:00,25.25,25.25,25.25,25.25,1784.0,BUFD
+2024-10-21 15:22:00,25.25,25.25,25.25,25.25,100.0,BUFD
+2024-10-21 15:13:00,25.2499,25.2499,25.2499,25.2499,301.0,BUFD
+2024-10-21 15:11:00,25.25,25.25,25.2499,25.2499,710.0,BUFD
+2024-10-21 15:07:00,25.2301,25.2301,25.2301,25.2301,822.0,BUFD
+2024-10-21 15:04:00,25.23,25.2301,25.23,25.2301,1396.0,BUFD
+2024-10-21 15:01:00,25.24,25.24,25.24,25.24,1696.0,BUFD
+2024-10-21 14:58:00,25.24,25.24,25.24,25.24,841.0,BUFD
+2024-10-21 14:57:00,25.24,25.24,25.24,25.24,492.0,BUFD
+2024-10-21 14:54:00,25.24,25.24,25.24,25.24,186.0,BUFD
+2024-10-21 14:51:00,25.25,25.25,25.25,25.25,313.0,BUFD
+2024-10-21 14:50:00,25.24,25.24,25.24,25.24,530.0,BUFD
+2024-10-21 14:49:00,25.239,25.2421,25.239,25.24,441.0,BUFD
+2024-10-21 14:48:00,25.24,25.26,25.24,25.24,2328.0,BUFD
+2024-10-21 14:47:00,25.245,25.245,25.24,25.24,644.0,BUFD
+2024-10-21 14:46:00,25.245,25.245,25.24,25.245,3962.0,BUFD
+2024-10-21 14:45:00,25.245,25.245,25.245,25.245,710.0,BUFD
+2024-10-21 14:42:00,25.25,25.25,25.25,25.25,100.0,BUFD
+2024-10-21 14:39:00,25.25,25.25,25.25,25.25,155.0,BUFD
+2024-10-21 14:36:00,25.245,25.25,25.245,25.245,479.0,BUFD
+2024-10-21 14:34:00,25.24,25.24,25.24,25.24,194.0,BUFD
+2024-10-21 14:33:00,25.25,25.25,25.245,25.245,500.0,BUFD
+2024-10-21 14:32:00,25.245,25.245,25.245,25.245,285.0,BUFD
+2024-10-21 14:29:00,25.24,25.24,25.24,25.24,195.0,BUFD
+2024-10-21 14:28:00,25.2599,25.2599,25.245,25.245,203.0,BUFD
+2024-10-21 14:27:00,25.25,25.25,25.23,25.23,749.0,BUFD
+2024-10-21 14:26:00,25.25,25.25,25.242,25.25,2461.0,BUFD
+2024-10-21 14:25:00,25.24,25.245,25.24,25.24,502.0,BUFD
+2024-10-21 14:24:00,25.245,25.245,25.24,25.24,554.0,BUFD
+2024-10-21 14:23:00,25.2487,25.2487,25.2487,25.2487,269.0,BUFD
+2024-10-21 14:21:00,25.24,25.24,25.24,25.24,100.0,BUFD
+2024-10-21 14:19:00,25.2469,25.2469,25.23,25.24,4300.0,BUFD
+2024-10-21 14:18:00,25.25,25.25,25.25,25.25,317.0,BUFD
+2024-10-21 14:17:00,25.25,25.25,25.25,25.25,100.0,BUFD
+2024-10-21 14:15:00,25.25,25.26,25.25,25.25,2170.0,BUFD
+2024-10-21 14:13:00,25.25,25.25,25.25,25.25,792.0,BUFD
+2024-10-21 14:12:00,25.25,25.26,25.25,25.26,500.0,BUFD
+2024-10-21 14:10:00,25.2393,25.2393,25.2393,25.2393,2140.0,BUFD
+2024-10-21 14:09:00,25.25,25.25,25.25,25.25,2990.0,BUFD
+2024-10-21 14:08:00,25.23,25.23,25.23,25.23,3996.0,BUFD
+2024-10-21 14:06:00,25.25,25.25,25.25,25.25,1072.0,BUFD
+2024-10-21 14:05:00,25.25,25.26,25.25,25.26,600.0,BUFD
+2024-10-21 14:03:00,25.25,25.25,25.2499,25.2499,2000.0,BUFD
+2024-10-21 14:01:00,25.2478,25.2478,25.2478,25.2478,231.0,BUFD
+2024-10-21 13:58:00,25.25,25.25,25.2499,25.2499,452.0,BUFD
+2024-10-21 13:56:00,25.25,25.25,25.2499,25.25,1746.0,BUFD
+2024-10-21 13:53:00,25.25,25.25,25.22,25.2499,668.0,BUFD
+2024-10-21 13:52:00,25.25,25.25,25.2499,25.2499,400.0,BUFD
+2024-10-21 13:51:00,25.25,25.25,25.25,25.25,323.0,BUFD
+2024-10-21 13:47:00,25.2452,25.2452,25.2452,25.2452,270.0,BUFD
+2024-10-21 13:43:00,25.2225,25.2225,25.2225,25.2225,229.0,BUFD
+2024-10-21 13:41:00,25.25,25.25,25.25,25.25,1049.0,BUFD
+2024-10-21 13:35:00,25.2448,25.2448,25.2448,25.2448,220.0,BUFD
+2024-10-21 13:31:00,25.2221,25.25,25.2221,25.25,550.0,BUFD
+2024-10-21 13:30:00,25.22,25.25,25.22,25.25,606.0,BUFD
+2024-10-21 13:26:00,25.2201,25.25,25.2201,25.2499,3973.0,BUFD
+2024-10-21 13:10:00,25.24,25.24,25.24,25.24,200.0,BUFD
+2024-10-21 13:07:00,25.2385,25.2385,25.2385,25.2385,1309.0,BUFD
+2024-10-21 13:06:00,25.2126,25.2126,25.2126,25.2126,306.0,BUFD
+2024-10-21 13:02:00,25.2121,25.2121,25.2121,25.2121,330.0,BUFD
+2024-10-21 12:58:00,25.234,25.28,25.2119,25.26,17102.0,BUFD
+2024-10-21 12:53:00,25.23,25.23,25.23,25.23,222.0,BUFD
+2024-10-21 12:52:00,25.23,25.23,25.23,25.23,207.0,BUFD
+2024-10-21 12:46:00,25.2018,25.2018,25.2001,25.2001,1315.0,BUFD
+2024-10-21 12:34:00,25.23,25.23,25.23,25.23,600.0,BUFD
+2024-10-21 12:32:00,25.23,25.23,25.2299,25.2299,2117.0,BUFD
+2024-10-21 12:28:00,25.2028,25.2028,25.2028,25.2028,204.0,BUFD
+2024-10-21 12:27:00,25.23,25.23,25.23,25.23,411.0,BUFD
+2024-10-21 12:26:00,25.23,25.23,25.22,25.23,7102.0,BUFD
+2024-10-21 12:23:00,25.215,25.215,25.215,25.215,206.0,BUFD
+2024-10-21 12:22:00,25.23,25.23,25.23,25.23,100.0,BUFD
+2024-10-21 12:19:00,25.215,25.215,25.215,25.215,444.0,BUFD
+2024-10-21 12:17:00,25.23,25.23,25.2299,25.23,993.0,BUFD
+2024-10-21 12:13:00,25.23,25.23,25.23,25.23,200.0,BUFD
+2024-10-21 12:11:00,25.23,25.23,25.2299,25.2299,320.0,BUFD
+2024-10-21 11:55:00,25.22,25.22,25.22,25.22,100.0,BUFD
+2024-10-21 11:49:00,25.21,25.21,25.2099,25.2099,1890.0,BUFD
+2024-10-21 11:45:00,25.1856,25.1856,25.1856,25.1856,1207.0,BUFD
+2024-10-21 11:42:00,25.21,25.21,25.21,25.21,374.0,BUFD
+2024-10-21 11:40:00,25.21,25.21,25.195,25.195,844.0,BUFD
+2024-10-21 11:38:00,25.21,25.21,25.21,25.21,3474.0,BUFD
+2024-10-21 11:32:00,25.21,25.21,25.195,25.195,200.0,BUFD
+2024-10-21 11:30:00,25.21,25.21,25.2,25.21,14337.0,BUFD
+2024-10-21 11:28:00,25.201,25.201,25.201,25.201,138.0,BUFD
+2024-10-21 11:27:00,25.195,25.195,25.195,25.195,200.0,BUFD
+2024-10-21 11:26:00,25.21,25.21,25.21,25.21,320.0,BUFD
+2024-10-21 11:21:00,25.21,25.21,25.21,25.21,403.0,BUFD
+2024-10-21 11:20:00,25.21,25.21,25.21,25.21,100.0,BUFD
+2024-10-21 11:17:00,25.21,25.21,25.195,25.195,1862.0,BUFD
+2024-10-21 11:12:00,25.21,25.21,25.21,25.21,500.0,BUFD
+2024-10-21 11:11:00,25.2002,25.2002,25.2002,25.2002,539.0,BUFD
+2024-10-21 11:08:00,25.2,25.2113,25.2,25.2113,884.0,BUFD
+2024-10-21 11:07:00,25.2007,25.2007,25.2007,25.2007,125.0,BUFD
+2024-10-21 11:04:00,25.22,25.22,25.21,25.21,891.0,BUFD
+2024-10-21 11:02:00,25.215,25.215,25.215,25.215,500.0,BUFD
+2024-10-21 11:00:00,25.215,25.23,25.215,25.23,2612.0,BUFD
+2024-10-21 10:59:00,25.2261,25.2261,25.2261,25.2261,213.0,BUFD
+2024-10-21 10:53:00,25.215,25.23,25.215,25.2299,2858.0,BUFD
+2024-10-21 10:49:00,25.22,25.22,25.22,25.22,100.0,BUFD
+2024-10-21 10:43:00,25.224,25.224,25.224,25.224,158.0,BUFD
+2024-10-21 10:42:00,25.212,25.212,25.212,25.212,128.0,BUFD
+2024-10-21 10:39:00,25.23,25.23,25.23,25.23,120.0,BUFD
+2024-10-21 10:36:00,25.2101,25.2101,25.2101,25.2101,2380.0,BUFD
+2024-10-21 10:34:00,25.2385,25.2385,25.2385,25.2385,264.0,BUFD
+2024-10-21 10:33:00,25.2379,25.2379,25.2379,25.2379,813.0,BUFD
+2024-10-21 10:25:00,25.24,25.25,25.24,25.25,500.0,BUFD
+2024-10-21 10:24:00,25.2474,25.2474,25.2218,25.2218,1470.0,BUFD
+2024-10-21 10:20:00,25.25,25.25,25.25,25.25,680.0,BUFD
+2024-10-21 10:17:00,25.2222,25.2222,25.2222,25.2222,476.0,BUFD
+2024-10-21 10:12:00,25.25,25.25,25.25,25.25,1000.0,BUFD
+2024-10-21 09:55:00,25.24,25.25,25.24,25.25,400.0,BUFD
+2024-10-21 09:52:00,25.24,25.24,25.2399,25.2399,3329.0,BUFD
+2024-10-21 09:37:00,25.24,25.24,25.24,25.24,100.0,BUFD
+2024-10-21 09:33:00,25.24,25.24,25.24,25.24,969.0,BUFD
+2024-10-21 09:32:00,25.2132,25.2132,25.2132,25.2132,139.0,BUFD
+2024-10-21 09:30:00,25.21,25.21,25.21,25.21,1683.0,BUFD
+2024-10-18 20:00:00,25.24,25.24,25.24,25.24,1042.0,BUFD
+2024-10-18 18:30:00,25.24,25.24,25.24,25.24,1042.0,BUFD
+2024-10-18 16:10:00,25.24,25.24,25.24,25.24,1042.0,BUFD
+2024-10-18 16:00:00,25.24,25.24,25.23,25.24,2284.0,BUFD
+2024-10-18 15:59:00,25.26,25.28,25.23,25.23,4321.0,BUFD
+2024-10-18 15:58:00,25.28,25.28,25.28,25.28,200.0,BUFD
+2024-10-18 15:57:00,25.266,25.266,25.266,25.266,1000.0,BUFD
+2024-10-18 15:56:00,25.2433,25.2433,25.2433,25.2433,790.0,BUFD
+2024-10-18 15:54:00,25.27,25.27,25.27,25.27,192.0,BUFD
+2024-10-18 15:52:00,25.26,25.26,25.26,25.26,112.0,BUFD
+2024-10-18 15:50:00,25.27,25.27,25.27,25.27,100.0,BUFD
+2024-10-18 15:49:00,25.29,25.29,25.29,25.29,153.0,BUFD
+2024-10-18 15:43:00,25.27,25.27,25.27,25.27,283.0,BUFD
+2024-10-18 15:34:00,25.27,25.27,25.27,25.27,348.0,BUFD
+2024-10-18 15:33:00,25.266,25.27,25.266,25.2699,2776.0,BUFD
+2024-10-18 15:30:00,25.2686,25.2686,25.2686,25.2686,292.0,BUFD
+2024-10-18 15:29:00,25.266,25.27,25.266,25.2699,3860.0,BUFD
+2024-10-18 15:26:00,25.27,25.27,25.27,25.27,198.0,BUFD
+2024-10-18 15:22:00,25.27,25.27,25.27,25.27,100.0,BUFD
+2024-10-18 15:18:00,25.26,25.27,25.26,25.2697,1203.0,BUFD
+2024-10-18 15:17:00,25.25,25.25,25.25,25.25,350.0,BUFD
+2024-10-18 15:15:00,25.25,25.25,25.25,25.25,204.0,BUFD
+2024-10-18 15:12:00,25.27,25.27,25.2699,25.2699,1694.0,BUFD
+2024-10-18 15:09:00,25.27,25.27,25.27,25.27,224.0,BUFD
+2024-10-18 15:07:00,25.2307,25.2307,25.2307,25.2307,978.0,BUFD
+2024-10-18 15:04:00,25.23,25.23,25.23,25.23,32320.0,BUFD
+2024-10-18 15:03:00,25.26,25.26,25.26,25.26,100.0,BUFD
+2024-10-18 14:59:00,25.255,25.255,25.255,25.255,184.0,BUFD
+2024-10-18 14:57:00,25.275,25.275,25.275,25.275,100.0,BUFD
+2024-10-18 14:54:00,25.2789,25.2789,25.2789,25.2789,1510.0,BUFD
+2024-10-18 14:52:00,25.275,25.275,25.275,25.275,200.0,BUFD
+2024-10-18 14:50:00,25.2799,25.2799,25.2799,25.2799,2120.0,BUFD
+2024-10-18 14:47:00,25.28,25.28,25.28,25.28,192.0,BUFD
+2024-10-18 14:43:00,25.2708,25.2708,25.2708,25.2708,206.0,BUFD
+2024-10-18 14:41:00,25.28,25.28,25.28,25.28,100.0,BUFD
+2024-10-18 14:38:00,25.28,25.28,25.28,25.28,216.0,BUFD
+2024-10-18 14:36:00,25.2701,25.2701,25.2701,25.2701,476.0,BUFD
+2024-10-18 14:32:00,25.275,25.275,25.275,25.275,720.0,BUFD
+2024-10-18 14:30:00,25.2701,25.2701,25.2701,25.2701,276.0,BUFD
+2024-10-18 14:28:00,25.28,25.28,25.28,25.28,564.0,BUFD
+2024-10-18 14:24:00,25.275,25.275,25.275,25.275,2856.0,BUFD
+2024-10-18 14:19:00,25.275,25.28,25.275,25.28,2888.0,BUFD
+2024-10-18 14:16:00,25.27,25.27,25.27,25.27,1186.0,BUFD
+2024-10-18 14:15:00,25.27,25.27,25.27,25.27,2202.0,BUFD
+2024-10-18 14:13:00,25.275,25.275,25.275,25.275,100.0,BUFD
+2024-10-18 14:12:00,25.2675,25.27,25.2675,25.27,6287.0,BUFD
+2024-10-18 14:11:00,25.2693,25.2693,25.2693,25.2693,428.0,BUFD
+2024-10-18 14:05:00,25.2502,25.2502,25.2502,25.2502,1798.0,BUFD
+2024-10-18 14:04:00,25.27,25.27,25.27,25.27,200.0,BUFD
+2024-10-18 14:00:00,25.27,25.27,25.27,25.27,100.0,BUFD
+2024-10-18 13:55:00,25.27,25.27,25.27,25.27,200.0,BUFD
+2024-10-18 13:47:00,25.28,25.28,25.28,25.28,864.0,BUFD
+2024-10-18 13:45:00,25.28,25.28,25.28,25.28,292.0,BUFD
+2024-10-18 13:44:00,25.2519,25.2519,25.2519,25.2519,412.0,BUFD
+2024-10-18 13:43:00,25.28,25.28,25.2799,25.2799,1000.0,BUFD
+2024-10-18 13:42:00,25.26,25.265,25.26,25.265,5637.0,BUFD
+2024-10-18 13:35:00,25.28,25.28,25.28,25.28,200.0,BUFD
+2024-10-18 13:25:00,25.27,25.28,25.27,25.28,286.0,BUFD
+2024-10-18 13:15:00,25.27,25.27,25.27,25.27,192.0,BUFD
+2024-10-18 13:14:00,25.251,25.251,25.251,25.251,378.0,BUFD
+2024-10-18 13:05:00,25.27,25.27,25.27,25.27,200.0,BUFD
+2024-10-18 12:56:00,25.28,25.28,25.2799,25.2799,1600.0,BUFD
+2024-10-18 12:53:00,25.28,25.28,25.28,25.28,375.0,BUFD
+2024-10-18 12:52:00,25.2519,25.2519,25.2519,25.2519,475.0,BUFD
+2024-10-18 12:51:00,25.27,25.27,25.2699,25.27,1800.0,BUFD
+2024-10-18 12:49:00,25.27,25.27,25.269,25.2699,2860.0,BUFD
+2024-10-18 12:44:00,25.27,25.27,25.2699,25.2699,1590.0,BUFD
+2024-10-18 12:41:00,25.26,25.26,25.26,25.26,192.0,BUFD
+2024-10-18 12:40:00,25.26,25.26,25.26,25.26,400.0,BUFD
+2024-10-18 12:33:00,25.26,25.26,25.26,25.26,195.0,BUFD
+2024-10-18 12:30:00,25.25,25.25,25.25,25.25,145.0,BUFD
+2024-10-18 12:26:00,25.2595,25.2595,25.2595,25.2595,710.0,BUFD
+2024-10-18 12:22:00,25.26,25.26,25.2599,25.2599,2012.0,BUFD
+2024-10-18 12:20:00,25.2591,25.2591,25.2591,25.2591,2500.0,BUFD
+2024-10-18 12:19:00,25.2567,25.27,25.2567,25.265,9005.0,BUFD
+2024-10-18 12:18:00,25.26,25.26,25.2557,25.2598,3286.0,BUFD
+2024-10-18 12:16:00,25.26,25.26,25.255,25.255,1300.0,BUFD
+2024-10-18 12:14:00,25.25,25.26,25.25,25.26,950.0,BUFD
+2024-10-18 12:13:00,25.25,25.25,25.25,25.25,561.0,BUFD
+2024-10-18 12:07:00,25.25,25.25,25.25,25.25,1011.0,BUFD
+2024-10-18 12:03:00,25.25,25.25,25.2499,25.2499,1800.0,BUFD
+2024-10-18 11:54:00,25.25,25.25,25.25,25.25,100.0,BUFD
+2024-10-18 11:53:00,25.25,25.25,25.25,25.25,360.0,BUFD
+2024-10-18 11:48:00,25.25,25.25,25.2499,25.25,1528.0,BUFD
+2024-10-18 11:45:00,25.24,25.24,25.24,25.24,1438.0,BUFD
+2024-10-18 11:43:00,25.285,25.285,25.26,25.26,868.0,BUFD
+2024-10-18 11:42:00,25.285,25.285,25.285,25.285,100.0,BUFD
+2024-10-18 11:41:00,25.25,25.285,25.25,25.285,1737.0,BUFD
+2024-10-18 11:39:00,25.25,25.25,25.2497,25.2497,3218.0,BUFD
+2024-10-18 11:34:00,25.2499,25.2499,25.2499,25.2499,297.0,BUFD
+2024-10-18 11:33:00,25.26,25.26,25.2599,25.2599,896.0,BUFD
+2024-10-18 11:30:00,25.2563,25.2563,25.2563,25.2563,320.0,BUFD
+2024-10-18 11:28:00,25.2555,25.2555,25.2555,25.2555,694.0,BUFD
+2024-10-18 11:21:00,25.25,25.25,25.2499,25.25,3968.0,BUFD
+2024-10-18 11:20:00,25.25,25.25,25.2499,25.2499,400.0,BUFD
+2024-10-18 11:18:00,25.25,25.25,25.2499,25.2499,2472.0,BUFD
+2024-10-18 11:16:00,25.25,25.25,25.25,25.25,224.0,BUFD
+2024-10-18 11:08:00,25.2496,25.2496,25.2496,25.2496,238.0,BUFD
+2024-10-18 11:05:00,25.24,25.25,25.24,25.25,1694.0,BUFD
+2024-10-18 11:04:00,25.25,25.25,25.2499,25.2499,924.0,BUFD
+2024-10-18 11:02:00,25.24,25.26,25.2399,25.245,15912.0,BUFD
+2024-10-18 10:59:00,25.24,25.24,25.24,25.24,200.0,BUFD
+2024-10-18 10:56:00,25.24,25.24,25.24,25.24,724.0,BUFD
+2024-10-18 10:53:00,25.23,25.2301,25.23,25.2301,1402.0,BUFD
+2024-10-18 10:48:00,25.25,25.25,25.2499,25.2499,304.0,BUFD
+2024-10-18 10:46:00,25.275,25.275,25.275,25.275,192.0,BUFD
+2024-10-18 10:45:00,25.275,25.275,25.275,25.275,100.0,BUFD
+2024-10-18 10:42:00,25.244,25.25,25.244,25.25,553.0,BUFD
+2024-10-18 10:41:00,25.25,25.25,25.25,25.25,111.0,BUFD
+2024-10-18 10:39:00,25.23,25.23,25.23,25.23,100.0,BUFD
+2024-10-18 10:37:00,25.26,25.26,25.26,25.26,100.0,BUFD
+2024-10-18 10:36:00,25.2296,25.26,25.2296,25.26,2242.0,BUFD
+2024-10-18 10:35:00,25.235,25.235,25.235,25.235,1430.0,BUFD
+2024-10-18 10:32:00,25.24,25.24,25.2371,25.24,1200.0,BUFD
+2024-10-18 10:31:00,25.2307,25.2307,25.2307,25.2307,219.0,BUFD
+2024-10-18 10:30:00,25.24,25.24,25.24,25.24,1094.0,BUFD
+2024-10-18 10:28:00,25.2207,25.2207,25.2207,25.2207,200.0,BUFD
+2024-10-18 10:26:00,25.2206,25.2206,25.2206,25.2206,397.0,BUFD
+2024-10-18 10:25:00,25.23,25.23,25.2299,25.23,4096.0,BUFD
+2024-10-18 10:19:00,25.225,25.225,25.22,25.22,556.0,BUFD
+2024-10-18 10:18:00,25.22,25.225,25.22,25.22,3107.0,BUFD
+2024-10-18 10:17:00,25.23,25.23,25.22,25.225,300.0,BUFD
+2024-10-18 10:14:00,25.23,25.23,25.2271,25.2271,1334.0,BUFD
+2024-10-18 10:09:00,25.23,25.23,25.23,25.23,400.0,BUFD
+2024-10-18 10:01:00,25.24,25.24,25.24,25.24,100.0,BUFD
+2024-10-18 09:57:00,25.2197,25.2197,25.2197,25.2197,560.0,BUFD
+2024-10-18 09:51:00,25.23,25.23,25.23,25.23,233.0,BUFD
+2024-10-18 09:49:00,25.2222,25.2222,25.21,25.21,301.0,BUFD
+2024-10-18 09:48:00,25.2116,25.2116,25.2116,25.2116,658.0,BUFD
+2024-10-18 09:47:00,25.24,25.24,25.2399,25.2399,590.0,BUFD
+2024-10-18 09:45:00,25.23,25.24,25.23,25.24,662.0,BUFD
+2024-10-18 09:38:00,25.22,25.22,25.22,25.22,100.0,BUFD
+2024-10-18 09:32:00,25.23,25.23,25.2214,25.2299,1348.0,BUFD
+2024-10-18 09:30:00,25.19,25.19,25.19,25.19,9020.0,BUFD
+2024-10-17 20:00:00,25.215,25.215,25.215,25.215,100.0,BUFD
+2024-10-17 18:30:00,25.215,25.215,25.215,25.215,100.0,BUFD
+2024-10-17 16:10:00,25.215,25.215,25.215,25.215,100.0,BUFD
+2024-10-17 16:00:00,25.215,25.215,25.215,25.215,300.0,BUFD
+2024-10-17 15:59:00,25.215,25.22,25.215,25.215,1656.0,BUFD
+2024-10-17 15:58:00,25.22,25.22,25.22,25.22,200.0,BUFD
+2024-10-17 15:55:00,25.215,25.22,25.215,25.2199,2316.0,BUFD
+2024-10-17 15:51:00,25.215,25.215,25.215,25.215,259.0,BUFD
+2024-10-17 15:49:00,25.215,25.22,25.215,25.2199,640.0,BUFD
+2024-10-17 15:48:00,25.215,25.215,25.215,25.215,202.0,BUFD
+2024-10-17 15:45:00,25.21,25.21,25.19,25.2,6726.0,BUFD
+2024-10-17 15:44:00,25.2201,25.225,25.22,25.22,1786.0,BUFD
+2024-10-17 15:43:00,25.23,25.23,25.23,25.23,256.0,BUFD
+2024-10-17 15:42:00,25.23,25.23,25.23,25.23,200.0,BUFD
+2024-10-17 15:30:00,25.23,25.23,25.23,25.23,900.0,BUFD
+2024-10-17 15:29:00,25.23,25.235,25.23,25.23,500.0,BUFD
+2024-10-17 15:26:00,25.235,25.24,25.23,25.23,1368.0,BUFD
+2024-10-17 15:22:00,25.23,25.23,25.23,25.23,200.0,BUFD
+2024-10-17 15:21:00,25.235,25.235,25.235,25.235,300.0,BUFD
+2024-10-17 15:20:00,25.24,25.24,25.235,25.235,992.0,BUFD
+2024-10-17 15:16:00,25.235,25.24,25.235,25.2399,986.0,BUFD
+2024-10-17 15:12:00,25.23,25.23,25.23,25.23,299.0,BUFD
+2024-10-17 15:09:00,25.223,25.223,25.223,25.223,1808.0,BUFD
+2024-10-17 15:07:00,25.24,25.24,25.23,25.23,517.0,BUFD
+2024-10-17 15:00:00,25.225,25.225,25.225,25.225,404.0,BUFD
+2024-10-17 14:55:00,25.2399,25.2399,25.2399,25.2399,3042.0,BUFD
+2024-10-17 14:54:00,25.23,25.23,25.23,25.23,315.0,BUFD
+2024-10-17 14:53:00,25.23,25.23,25.23,25.23,101.0,BUFD
+2024-10-17 14:48:00,25.23,25.23,25.23,25.23,100.0,BUFD
+2024-10-17 14:47:00,25.23,25.23,25.23,25.23,952.0,BUFD
+2024-10-17 14:45:00,25.23,25.23,25.23,25.23,216.0,BUFD
+2024-10-17 14:43:00,25.225,25.225,25.225,25.225,695.0,BUFD
+2024-10-17 14:41:00,25.225,25.23,25.22,25.2299,1333.0,BUFD
+2024-10-17 14:40:00,25.2204,25.2204,25.2203,25.2203,939.0,BUFD
+2024-10-17 14:37:00,25.2262,25.2262,25.2262,25.2262,257.0,BUFD
+2024-10-17 14:36:00,25.2202,25.2202,25.2202,25.2202,507.0,BUFD
+2024-10-17 14:35:00,25.23,25.23,25.23,25.23,100.0,BUFD
+2024-10-17 14:34:00,25.23,25.23,25.23,25.23,100.0,BUFD
+2024-10-17 14:33:00,25.255,25.255,25.23,25.23,2100.0,BUFD
+2024-10-17 14:30:00,25.225,25.23,25.22,25.2299,2544.0,BUFD
+2024-10-17 14:28:00,25.2104,25.2104,25.2104,25.2104,4606.0,BUFD
+2024-10-17 14:27:00,25.23,25.23,25.23,25.23,192.0,BUFD
+2024-10-17 14:25:00,25.22,25.22,25.22,25.22,200.0,BUFD
+2024-10-17 14:20:00,25.2199,25.2199,25.2199,25.2199,475.0,BUFD
+2024-10-17 14:19:00,25.22,25.22,25.22,25.22,152.0,BUFD
+2024-10-17 14:14:00,25.22,25.23,25.22,25.2299,345.0,BUFD
+2024-10-17 14:10:00,25.22,25.225,25.22,25.225,1028.0,BUFD
+2024-10-17 14:09:00,25.23,25.2399,25.23,25.23,3050.0,BUFD
+2024-10-17 14:05:00,25.23,25.235,25.23,25.235,200.0,BUFD
+2024-10-17 14:03:00,25.24,25.245,25.24,25.24,1325.0,BUFD
+2024-10-17 14:02:00,25.245,25.245,25.245,25.245,200.0,BUFD
+2024-10-17 14:01:00,25.25,25.25,25.2499,25.2499,1088.0,BUFD
+2024-10-17 13:55:00,25.247,25.25,25.247,25.2499,7381.0,BUFD
+2024-10-17 13:52:00,25.25,25.25,25.25,25.25,210.0,BUFD
+2024-10-17 13:51:00,25.25,25.25,25.2499,25.2499,930.0,BUFD
+2024-10-17 13:46:00,25.25,25.25,25.2499,25.2499,1784.0,BUFD
+2024-10-17 13:44:00,25.24,25.24,25.24,25.24,100.0,BUFD
+2024-10-17 13:39:00,25.24,25.24,25.24,25.24,327.0,BUFD
+2024-10-17 13:35:00,25.25,25.25,25.245,25.2499,12262.0,BUFD
+2024-10-17 13:34:00,25.24,25.24,25.24,25.24,100.0,BUFD
+2024-10-17 13:32:00,25.245,25.245,25.245,25.245,100.0,BUFD
+2024-10-17 13:22:00,25.245,25.247,25.245,25.247,1000.0,BUFD
+2024-10-17 13:18:00,25.245,25.245,25.245,25.245,100.0,BUFD
+2024-10-17 13:16:00,25.2494,25.2494,25.2494,25.2494,200.0,BUFD
+2024-10-17 13:09:00,25.2406,25.2406,25.2406,25.2406,125.0,BUFD
+2024-10-17 13:08:00,25.24,25.245,25.24,25.245,500.0,BUFD
+2024-10-17 13:05:00,25.245,25.245,25.245,25.245,201.0,BUFD
+2024-10-17 13:03:00,25.245,25.25,25.245,25.25,200.0,BUFD
+2024-10-17 13:02:00,25.24,25.24,25.24,25.24,133.0,BUFD
+2024-10-17 13:01:00,25.24,25.24,25.2311,25.2311,325.0,BUFD
+2024-10-17 13:00:00,25.2307,25.2307,25.2307,25.2307,267.0,BUFD
+2024-10-17 12:57:00,25.235,25.235,25.235,25.235,1981.0,BUFD
+2024-10-17 12:55:00,25.24,25.24,25.24,25.24,1448.0,BUFD
+2024-10-17 12:49:00,25.24,25.24,25.2352,25.24,2065.0,BUFD
+2024-10-17 12:47:00,25.24,25.24,25.24,25.24,198.0,BUFD
+2024-10-17 12:45:00,25.2307,25.24,25.2307,25.24,1735.0,BUFD
+2024-10-17 12:41:00,25.2301,25.2301,25.2301,25.2301,350.0,BUFD
+2024-10-17 12:34:00,25.235,25.235,25.235,25.235,300.0,BUFD
+2024-10-17 12:30:00,25.235,25.235,25.235,25.235,100.0,BUFD
+2024-10-17 12:27:00,25.235,25.235,25.23,25.23,20371.0,BUFD
+2024-10-17 12:26:00,25.2301,25.24,25.2301,25.24,2618.0,BUFD
+2024-10-17 12:21:00,25.24,25.24,25.24,25.24,198.0,BUFD
+2024-10-17 12:18:00,25.24,25.24,25.24,25.24,3900.0,BUFD
+2024-10-17 12:16:00,25.23,25.23,25.23,25.23,3352.0,BUFD
+2024-10-17 12:12:00,25.2209,25.2209,25.2209,25.2209,250.0,BUFD
+2024-10-17 12:11:00,25.2345,25.2345,25.2345,25.2345,148.0,BUFD
+2024-10-17 12:10:00,25.221,25.221,25.221,25.221,192.0,BUFD
+2024-10-17 12:08:00,25.24,25.24,25.24,25.24,384.0,BUFD
+2024-10-17 12:03:00,25.2485,25.2485,25.2485,25.2485,983.0,BUFD
+2024-10-17 12:02:00,25.24,25.245,25.24,25.245,600.0,BUFD
+2024-10-17 11:59:00,25.2307,25.2307,25.2307,25.2307,293.0,BUFD
+2024-10-17 11:58:00,25.24,25.24,25.24,25.24,192.0,BUFD
+2024-10-17 11:49:00,25.2357,25.2357,25.2357,25.2357,2774.0,BUFD
+2024-10-17 11:45:00,25.24,25.24,25.24,25.24,198.0,BUFD
+2024-10-17 11:41:00,25.24,25.24,25.2307,25.2307,1288.0,BUFD
+2024-10-17 11:38:00,25.23,25.23,25.23,25.23,600.0,BUFD
+2024-10-17 11:34:00,25.23,25.24,25.23,25.24,3236.0,BUFD
+2024-10-17 11:32:00,25.23,25.23,25.23,25.23,192.0,BUFD
+2024-10-17 11:25:00,25.2225,25.2225,25.2225,25.2225,324.0,BUFD
+2024-10-17 11:24:00,25.22,25.23,25.22,25.23,2478.0,BUFD
+2024-10-17 11:16:00,25.2262,25.2262,25.2262,25.2262,1200.0,BUFD
+2024-10-17 11:15:00,25.22,25.22,25.22,25.22,477.0,BUFD
+2024-10-17 11:12:00,25.22,25.22,25.22,25.22,198.0,BUFD
+2024-10-17 11:10:00,25.2156,25.2156,25.2156,25.2156,948.0,BUFD
+2024-10-17 11:05:00,25.2013,25.2013,25.2013,25.2013,205.0,BUFD
+2024-10-17 11:03:00,25.21,25.21,25.21,25.21,100.0,BUFD
+2024-10-17 10:58:00,25.21,25.21,25.21,25.21,800.0,BUFD
+2024-10-17 10:53:00,25.22,25.22,25.22,25.22,296.0,BUFD
+2024-10-17 10:52:00,25.21,25.21,25.21,25.21,29008.0,BUFD
+2024-10-17 10:49:00,25.2194,25.2194,25.2194,25.2194,458.0,BUFD
+2024-10-17 10:44:00,25.2165,25.2165,25.2165,25.2165,371.0,BUFD
+2024-10-17 10:43:00,25.22,25.22,25.22,25.22,210.0,BUFD
+2024-10-17 10:37:00,25.21,25.21,25.21,25.21,100.0,BUFD
+2024-10-17 10:31:00,25.2198,25.2198,25.2198,25.2198,4875.0,BUFD
+2024-10-17 10:30:00,25.215,25.215,25.215,25.215,104.0,BUFD
+2024-10-17 10:29:00,25.2101,25.22,25.21,25.22,519.0,BUFD
+2024-10-17 10:28:00,25.22,25.22,25.22,25.22,1582.0,BUFD
+2024-10-17 10:27:00,25.2201,25.2201,25.22,25.22,358.0,BUFD
+2024-10-17 10:23:00,25.2206,25.2206,25.2206,25.2206,357.0,BUFD
+2024-10-17 10:21:00,25.22,25.22,25.22,25.22,196.0,BUFD
+2024-10-17 10:18:00,25.2185,25.2185,25.2185,25.2185,380.0,BUFD
+2024-10-17 10:14:00,25.2186,25.2186,25.2186,25.2186,621.0,BUFD
+2024-10-17 10:12:00,25.2181,25.2181,25.2181,25.2181,397.0,BUFD
+2024-10-17 10:09:00,25.215,25.215,25.215,25.215,100.0,BUFD
+2024-10-17 09:58:00,25.22,25.22,25.22,25.22,192.0,BUFD
+2024-10-17 09:53:00,25.23,25.23,25.215,25.2299,1600.0,BUFD
+2024-10-17 09:44:00,25.255,25.255,25.255,25.255,100.0,BUFD
+2024-10-17 09:41:00,25.21,25.21,25.21,25.21,214.0,BUFD
+2024-10-17 09:30:00,25.57,25.57,25.2621,25.2621,14851.0,BUFD
+2024-10-16 20:00:00,25.22,25.22,25.22,25.22,100.0,BUFD
+2024-10-16 18:30:00,25.22,25.22,25.22,25.22,100.0,BUFD
+2024-10-16 16:10:00,25.22,25.22,25.22,25.22,100.0,BUFD
+2024-10-16 16:00:00,25.22,25.22,25.15,25.15,378.0,BUFD
+2024-10-16 15:59:00,25.215,25.22,25.215,25.22,993.0,BUFD
+2024-10-16 15:58:00,25.2157,25.2157,25.2157,25.2157,2356.0,BUFD
+2024-10-16 15:56:00,25.2013,25.21,25.2003,25.21,2049.0,BUFD
+2024-10-16 15:55:00,25.208,25.208,25.208,25.208,100.0,BUFD
+2024-10-16 15:54:00,25.21,25.21,25.21,25.21,100.0,BUFD
+2024-10-16 15:53:00,25.21,25.21,25.2001,25.2001,1906.0,BUFD
+2024-10-16 15:52:00,25.2067,25.2067,25.2067,25.2067,568.0,BUFD
+2024-10-16 15:50:00,25.21,25.21,25.2,25.2,3022.0,BUFD
+2024-10-16 15:49:00,25.21,25.21,25.2099,25.2099,2820.0,BUFD
+2024-10-16 15:48:00,25.2001,25.2001,25.2001,25.2001,100.0,BUFD
+2024-10-16 15:44:00,25.2005,25.2005,25.2005,25.2005,229.0,BUFD
+2024-10-16 15:43:00,25.2003,25.2003,25.2003,25.2003,588.0,BUFD
+2024-10-16 15:35:00,25.2005,25.2005,25.2005,25.2005,337.0,BUFD
+2024-10-16 15:34:00,25.21,25.21,25.21,25.21,300.0,BUFD
+2024-10-16 15:33:00,25.21,25.21,25.2099,25.2099,10650.0,BUFD
+2024-10-16 15:31:00,25.21,25.21,25.21,25.21,208.0,BUFD
+2024-10-16 15:28:00,25.208,25.208,25.208,25.208,850.0,BUFD
+2024-10-16 15:26:00,25.205,25.205,25.205,25.205,1000.0,BUFD
+2024-10-16 15:18:00,25.208,25.208,25.208,25.208,990.0,BUFD
+2024-10-16 15:13:00,25.2195,25.2195,25.2099,25.2099,1300.0,BUFD
+2024-10-16 15:12:00,25.215,25.215,25.21,25.21,12000.0,BUFD
+2024-10-16 15:11:00,25.21,25.22,25.21,25.22,448.0,BUFD
+2024-10-16 14:59:00,25.21,25.21,25.21,25.21,190.0,BUFD
+2024-10-16 14:58:00,25.21,25.21,25.21,25.21,100.0,BUFD
+2024-10-16 14:55:00,25.21,25.21,25.21,25.21,100.0,BUFD
+2024-10-16 14:48:00,25.2001,25.2001,25.2001,25.2001,118.0,BUFD
+2024-10-16 14:47:00,25.21,25.21,25.21,25.21,992.0,BUFD
+2024-10-16 14:45:00,25.2,25.2,25.2,25.2,987.0,BUFD
+2024-10-16 14:43:00,25.21,25.21,25.21,25.21,500.0,BUFD
+2024-10-16 14:41:00,25.215,25.23,25.215,25.22,1600.0,BUFD
+2024-10-16 14:39:00,25.215,25.215,25.215,25.215,100.0,BUFD
+2024-10-16 14:37:00,25.22,25.22,25.22,25.22,200.0,BUFD
+2024-10-16 14:36:00,25.22,25.22,25.22,25.22,220.0,BUFD
+2024-10-16 14:33:00,25.21,25.21,25.21,25.21,2031.0,BUFD
+2024-10-16 14:31:00,25.2101,25.2101,25.2101,25.2101,139.0,BUFD
+2024-10-16 14:30:00,25.22,25.22,25.22,25.22,615.0,BUFD
+2024-10-16 14:29:00,25.22,25.22,25.2152,25.2152,761.0,BUFD
+2024-10-16 14:27:00,25.22,25.22,25.22,25.22,100.0,BUFD
+2024-10-16 14:26:00,25.21,25.2101,25.21,25.2101,5057.0,BUFD
+2024-10-16 14:25:00,25.215,25.215,25.215,25.215,100.0,BUFD
+2024-10-16 14:23:00,25.21,25.21,25.21,25.21,700.0,BUFD
+2024-10-16 14:22:00,25.21,25.21,25.2099,25.2099,2111.0,BUFD
+2024-10-16 14:20:00,25.205,25.205,25.205,25.205,200.0,BUFD
+2024-10-16 14:19:00,25.2,25.21,25.2,25.2099,7528.0,BUFD
+2024-10-16 14:17:00,25.205,25.205,25.205,25.205,100.0,BUFD
+2024-10-16 14:16:00,25.2,25.2,25.2,25.2,400.0,BUFD
+2024-10-16 14:15:00,25.2,25.2,25.2,25.2,777.0,BUFD
+2024-10-16 14:02:00,25.1997,25.1997,25.1997,25.1997,1405.0,BUFD
+2024-10-16 14:01:00,25.2,25.2,25.2,25.2,1410.0,BUFD
+2024-10-16 14:00:00,25.2,25.2,25.1999,25.2,2379.0,BUFD
+2024-10-16 13:59:00,25.2,25.2,25.2,25.2,132.0,BUFD
+2024-10-16 13:51:00,25.2,25.2,25.2,25.2,1985.0,BUFD
+2024-10-16 13:48:00,25.195,25.2,25.195,25.2,6251.0,BUFD
+2024-10-16 13:47:00,25.2,25.2,25.2,25.2,278.0,BUFD
+2024-10-16 13:46:00,25.1913,25.1913,25.1913,25.1913,3653.0,BUFD
+2024-10-16 13:23:00,25.19,25.19,25.19,25.19,297.0,BUFD
+2024-10-16 13:19:00,25.19,25.19,25.19,25.19,357.0,BUFD
+2024-10-16 13:14:00,25.19,25.19,25.19,25.19,495.0,BUFD
+2024-10-16 13:10:00,25.19,25.19,25.19,25.19,200.0,BUFD
+2024-10-16 13:09:00,25.19,25.2,25.1801,25.1801,6500.0,BUFD
+2024-10-16 13:05:00,25.1712,25.1712,25.1712,25.1712,590.0,BUFD
+2024-10-16 13:00:00,25.19,25.19,25.19,25.19,600.0,BUFD
+2024-10-16 12:58:00,25.1711,25.19,25.1711,25.19,1058.0,BUFD
+2024-10-16 12:53:00,25.171,25.19,25.171,25.19,502.0,BUFD
+2024-10-16 12:52:00,25.1708,25.1708,25.1708,25.1708,381.0,BUFD
+2024-10-16 12:49:00,25.19,25.19,25.19,25.19,320.0,BUFD
+2024-10-16 12:44:00,25.1707,25.19,25.1707,25.19,576.0,BUFD
+2024-10-16 12:43:00,25.19,25.19,25.1899,25.1899,2290.0,BUFD
+2024-10-16 12:40:00,25.18,25.19,25.1799,25.19,4661.0,BUFD
+2024-10-16 12:25:00,25.1602,25.1602,25.1602,25.1602,525.0,BUFD
+2024-10-16 12:08:00,25.1675,25.1675,25.1675,25.1675,478.0,BUFD
+2024-10-16 12:05:00,25.17,25.17,25.17,25.17,100.0,BUFD
+2024-10-16 12:00:00,25.17,25.17,25.17,25.17,140.0,BUFD
+2024-10-16 11:59:00,25.1613,25.1613,25.1613,25.1613,382.0,BUFD
+2024-10-16 11:57:00,25.17,25.17,25.1699,25.1699,200.0,BUFD
+2024-10-16 11:49:00,25.1525,25.1525,25.1525,25.1525,1401.0,BUFD
+2024-10-16 11:48:00,25.16,25.16,25.1599,25.1599,247.0,BUFD
+2024-10-16 11:36:00,25.1704,25.1704,25.1704,25.1704,136.0,BUFD
+2024-10-16 11:33:00,25.18,25.18,25.1799,25.1799,770.0,BUFD
+2024-10-16 11:32:00,25.1701,25.18,25.1701,25.18,2963.0,BUFD
+2024-10-16 11:31:00,25.18,25.18,25.1799,25.1799,1524.0,BUFD
+2024-10-16 11:29:00,25.18,25.18,25.1703,25.1703,431.0,BUFD
+2024-10-16 11:26:00,25.18,25.18,25.1799,25.1799,802.0,BUFD
+2024-10-16 11:15:00,25.1601,25.1601,25.1601,25.1601,100.0,BUFD
+2024-10-16 11:14:00,25.17,25.179,25.15,25.179,5863.0,BUFD
+2024-10-16 11:12:00,25.16,25.16,25.16,25.16,100.0,BUFD
+2024-10-16 11:11:00,25.15,25.17,25.15,25.1699,1100.0,BUFD
+2024-10-16 11:10:00,25.16,25.1627,25.15,25.15,1350.0,BUFD
+2024-10-16 11:08:00,25.15,25.15,25.15,25.15,2729.0,BUFD
+2024-10-16 11:07:00,25.17,25.17,25.1654,25.1654,266.0,BUFD
+2024-10-16 11:06:00,25.155,25.16,25.155,25.1599,969.0,BUFD
+2024-10-16 10:57:00,25.1599,25.1599,25.1599,25.1599,1549.0,BUFD
+2024-10-16 10:54:00,25.1501,25.1501,25.1501,25.1501,560.0,BUFD
+2024-10-16 10:49:00,25.16,25.16,25.1599,25.1599,2039.0,BUFD
+2024-10-16 10:32:00,25.166,25.17,25.166,25.17,1300.0,BUFD
+2024-10-16 10:25:00,25.1697,25.1697,25.1697,25.1697,4500.0,BUFD
+2024-10-16 09:56:00,25.1306,25.1306,25.1306,25.1306,795.0,BUFD
+2024-10-16 09:54:00,25.14,25.14,25.14,25.14,800.0,BUFD
+2024-10-16 09:51:00,25.15,25.15,25.1499,25.1499,850.0,BUFD
+2024-10-16 09:49:00,25.15,25.15,25.14,25.14,271.0,BUFD
+2024-10-16 09:30:00,25.16,25.16,25.099,25.099,1144.0,BUFD
+2024-10-15 20:00:00,25.17,25.17,25.17,25.17,100.0,BUFD
+2024-10-15 19:12:00,25.16,25.16,25.16,25.16,4800.0,BUFD
+2024-10-15 19:06:00,25.07,25.07,25.07,25.07,4800.0,BUFD
+2024-10-15 18:30:00,25.17,25.17,25.17,25.17,100.0,BUFD
+2024-10-15 16:10:00,25.17,25.17,25.17,25.17,100.0,BUFD
+2024-10-15 16:00:00,25.17,25.17,25.17,25.17,365.0,BUFD
+2024-10-15 15:59:00,25.17,25.18,25.17,25.17,2367.0,BUFD
+2024-10-15 15:54:00,25.17,25.17,25.17,25.17,100.0,BUFD
+2024-10-15 15:52:00,25.17,25.17,25.1699,25.1699,632.0,BUFD
+2024-10-15 15:50:00,25.17,25.17,25.15,25.16,900.0,BUFD
+2024-10-15 15:49:00,25.17,25.17,25.1699,25.1699,496.0,BUFD
+2024-10-15 15:48:00,25.1699,25.17,25.1699,25.17,1344.0,BUFD
+2024-10-15 15:46:00,25.1601,25.1601,25.1601,25.1601,1621.0,BUFD
+2024-10-15 15:44:00,25.165,25.17,25.165,25.165,1310.0,BUFD
+2024-10-15 15:43:00,25.1662,25.1662,25.1662,25.1662,266.0,BUFD
+2024-10-15 15:42:00,25.17,25.17,25.1699,25.1699,3330.0,BUFD
+2024-10-15 15:41:00,25.1601,25.1601,25.1601,25.1601,212.0,BUFD
+2024-10-15 15:38:00,25.16,25.16,25.16,25.16,700.0,BUFD
+2024-10-15 15:37:00,25.16,25.16,25.16,25.16,200.0,BUFD
+2024-10-15 15:36:00,25.16,25.16,25.1599,25.16,7339.0,BUFD
+2024-10-15 15:35:00,25.16,25.16,25.16,25.16,200.0,BUFD
+2024-10-15 15:33:00,25.165,25.1728,25.165,25.1728,3000.0,BUFD
+2024-10-15 15:31:00,25.165,25.165,25.165,25.165,185.0,BUFD
+2024-10-15 15:18:00,25.15,25.16,25.15,25.16,5115.0,BUFD
+2024-10-15 15:16:00,25.1311,25.1311,25.1301,25.1301,291.0,BUFD
+2024-10-15 15:14:00,25.15,25.15,25.1499,25.1499,778.0,BUFD
+2024-10-15 15:08:00,25.1939,25.1939,25.1939,25.1939,569.0,BUFD
+2024-10-15 15:03:00,25.15,25.15,25.15,25.15,115.0,BUFD
+2024-10-15 15:02:00,25.17,25.17,25.17,25.17,407.0,BUFD
+2024-10-15 14:59:00,25.175,25.175,25.175,25.175,201.0,BUFD
+2024-10-15 14:55:00,25.18,25.18,25.1795,25.1796,16090.0,BUFD
+2024-10-15 14:51:00,25.18,25.18,25.18,25.18,100.0,BUFD
+2024-10-15 14:45:00,25.18,25.18,25.18,25.18,1670.0,BUFD
+2024-10-15 14:42:00,25.1707,25.1707,25.1707,25.1707,1020.0,BUFD
+2024-10-15 14:35:00,25.18,25.18,25.1799,25.1799,2314.0,BUFD
+2024-10-15 14:33:00,25.17,25.17,25.17,25.17,2524.0,BUFD
+2024-10-15 14:30:00,25.18,25.18,25.1799,25.18,1751.0,BUFD
+2024-10-15 14:22:00,25.1701,25.1701,25.1701,25.1701,276.0,BUFD
+2024-10-15 14:21:00,25.18,25.18,25.18,25.18,800.0,BUFD
+2024-10-15 14:19:00,25.1701,25.1701,25.1701,25.1701,192.0,BUFD
+2024-10-15 14:18:00,25.175,25.175,25.175,25.175,169.0,BUFD
+2024-10-15 14:16:00,25.175,25.175,25.175,25.175,1266.0,BUFD
+2024-10-15 14:13:00,25.18,25.18,25.1799,25.1799,6352.0,BUFD
+2024-10-15 14:11:00,25.175,25.18,25.175,25.18,952.0,BUFD
+2024-10-15 14:06:00,25.19,25.19,25.18,25.1899,9404.0,BUFD
+2024-10-15 14:04:00,25.19,25.19,25.1899,25.1899,398.0,BUFD
+2024-10-15 13:56:00,25.18,25.18,25.18,25.18,200.0,BUFD
+2024-10-15 13:55:00,25.185,25.185,25.18,25.18,300.0,BUFD
+2024-10-15 13:54:00,25.19,25.19,25.1899,25.1899,1796.0,BUFD
+2024-10-15 13:53:00,25.19,25.19,25.189,25.1899,6200.0,BUFD
+2024-10-15 13:45:00,25.18,25.19,25.1799,25.1799,1970.0,BUFD
+2024-10-15 13:43:00,25.175,25.18,25.175,25.18,1700.0,BUFD
+2024-10-15 13:40:00,25.18,25.18,25.18,25.18,113.0,BUFD
+2024-10-15 13:32:00,25.17,25.17,25.16,25.1601,4725.0,BUFD
+2024-10-15 13:28:00,25.18,25.18,25.18,25.18,542.0,BUFD
+2024-10-15 13:27:00,25.185,25.185,25.18,25.18,498.0,BUFD
+2024-10-15 13:24:00,25.19,25.19,25.1805,25.1899,5155.0,BUFD
+2024-10-15 13:09:00,25.19,25.19,25.19,25.19,100.0,BUFD
+2024-10-15 12:59:00,25.19,25.19,25.19,25.19,132.0,BUFD
+2024-10-15 12:58:00,25.1897,25.1897,25.1897,25.1897,230.0,BUFD
+2024-10-15 12:53:00,25.19,25.19,25.19,25.19,100.0,BUFD
+2024-10-15 12:51:00,25.1806,25.1806,25.1806,25.1806,210.0,BUFD
+2024-10-15 12:45:00,25.1899,25.1899,25.1899,25.1899,500.0,BUFD
+2024-10-15 12:32:00,25.188,25.188,25.188,25.188,800.0,BUFD
+2024-10-15 12:25:00,25.1833,25.1833,25.1833,25.1833,585.0,BUFD
+2024-10-15 12:22:00,25.1897,25.1897,25.1897,25.1897,900.0,BUFD
+2024-10-15 12:21:00,25.2,25.2,25.19,25.19,200.0,BUFD
+2024-10-15 12:19:00,25.189,25.19,25.189,25.19,5040.0,BUFD
+2024-10-15 12:17:00,25.185,25.185,25.185,25.185,604.0,BUFD
+2024-10-15 12:10:00,25.19,25.19,25.1899,25.1899,396.0,BUFD
+2024-10-15 12:08:00,25.19,25.19,25.19,25.19,100.0,BUFD
+2024-10-15 12:07:00,25.19,25.19,25.19,25.19,100.0,BUFD
+2024-10-15 12:01:00,25.19,25.19,25.1804,25.1805,823.0,BUFD
+2024-10-15 11:54:00,25.19,25.19,25.19,25.19,347.0,BUFD
+2024-10-15 11:46:00,25.19,25.19,25.19,25.19,300.0,BUFD
+2024-10-15 11:44:00,25.1976,25.1976,25.1976,25.1976,120.0,BUFD
+2024-10-15 11:43:00,25.2,25.2,25.1979,25.1979,500.0,BUFD
+2024-10-15 11:36:00,25.1985,25.1985,25.1985,25.1985,1000.0,BUFD
+2024-10-15 11:35:00,25.195,25.195,25.195,25.195,132.0,BUFD
+2024-10-15 11:34:00,25.2,25.2,25.2,25.2,400.0,BUFD
+2024-10-15 11:32:00,25.195,25.2,25.195,25.2,2165.0,BUFD
+2024-10-15 11:26:00,25.2,25.2,25.1999,25.1999,1159.0,BUFD
+2024-10-15 11:15:00,25.1825,25.1825,25.1825,25.1825,992.0,BUFD
+2024-10-15 11:12:00,25.1801,25.19,25.1801,25.19,1300.0,BUFD
+2024-10-15 11:11:00,25.19,25.2,25.19,25.1999,2313.0,BUFD
+2024-10-15 11:06:00,25.18,25.18,25.18,25.18,475.0,BUFD
+2024-10-15 11:05:00,25.1899,25.1899,25.17,25.17,7961.0,BUFD
+2024-10-15 11:02:00,25.1709,25.1709,25.1709,25.1709,211.0,BUFD
+2024-10-15 10:59:00,25.16,25.16,25.16,25.16,537.0,BUFD
+2024-10-15 10:45:00,25.1701,25.1701,25.1701,25.1701,323.0,BUFD
+2024-10-15 10:43:00,25.18,25.1881,25.18,25.1881,309.0,BUFD
+2024-10-15 10:42:00,25.18,25.18,25.18,25.18,164.0,BUFD
+2024-10-15 10:41:00,25.1658,25.1799,25.1658,25.1799,1052.0,BUFD
+2024-10-15 10:37:00,25.1721,25.1721,25.1721,25.1721,1342.0,BUFD
+2024-10-15 10:33:00,25.1992,25.2,25.1801,25.1801,1400.0,BUFD
+2024-10-15 10:28:00,25.21,25.21,25.21,25.21,100.0,BUFD
+2024-10-15 10:17:00,25.2175,25.2175,25.2175,25.2175,565.0,BUFD
+2024-10-15 10:11:00,25.2188,25.2188,25.2188,25.2188,762.0,BUFD
+2024-10-15 10:06:00,25.22,25.22,25.22,25.22,300.0,BUFD
+2024-10-15 09:57:00,25.2199,25.2199,25.2199,25.2199,4734.0,BUFD
+2024-10-15 09:49:00,25.2273,25.2273,25.2273,25.2273,7148.0,BUFD
+2024-10-15 09:47:00,25.21,25.21,25.21,25.21,100.0,BUFD
+2024-10-15 09:46:00,25.2101,25.2101,25.2101,25.2101,2619.0,BUFD
+2024-10-15 09:41:00,25.23,25.23,25.23,25.23,100.0,BUFD
+2024-10-15 09:38:00,25.22,25.22,25.22,25.22,1148.0,BUFD
+2024-10-15 09:31:00,25.22,25.22,25.22,25.22,6541.0,BUFD
+2024-10-15 09:30:00,25.26,25.26,25.26,25.26,4754.0,BUFD
+2024-10-14 20:00:00,25.21,25.21,25.21,25.21,100.0,BUFD
+2024-10-14 19:15:00,25.21,25.21,25.21,25.21,7200.0,BUFD
+2024-10-14 19:09:00,25.11,25.11,25.11,25.11,7200.0,BUFD
+2024-10-14 18:30:00,25.21,25.21,25.21,25.21,100.0,BUFD
+2024-10-14 16:10:00,25.21,25.21,25.21,25.21,100.0,BUFD
+2024-10-14 16:00:00,25.21,25.27,25.21,25.27,366.0,BUFD
+2024-10-14 15:59:00,25.22,25.23,25.21,25.21,4295.0,BUFD
+2024-10-14 15:58:00,25.22,25.22,25.22,25.22,100.0,BUFD
+2024-10-14 15:54:00,25.225,25.23,25.225,25.23,400.0,BUFD
+2024-10-14 15:53:00,25.23,25.23,25.215,25.22,801.0,BUFD
+2024-10-14 15:51:00,25.23,25.23,25.23,25.23,100.0,BUFD
+2024-10-14 15:50:00,25.27,25.27,25.2325,25.2325,1185.0,BUFD
+2024-10-14 15:49:00,25.235,25.27,25.235,25.27,200.0,BUFD
+2024-10-14 15:47:00,25.2371,25.24,25.2371,25.2399,4700.0,BUFD
+2024-10-14 15:46:00,25.23,25.23,25.225,25.23,777.0,BUFD
+2024-10-14 15:44:00,25.23,25.23,25.23,25.23,100.0,BUFD
+2024-10-14 15:41:00,25.235,25.235,25.23,25.23,527.0,BUFD
+2024-10-14 15:40:00,25.24,25.24,25.2399,25.24,16497.0,BUFD
+2024-10-14 15:38:00,25.235,25.24,25.235,25.24,200.0,BUFD
+2024-10-14 15:37:00,25.23,25.235,25.23,25.2336,392.0,BUFD
+2024-10-14 15:36:00,25.235,25.24,25.23,25.23,500.0,BUFD
+2024-10-14 15:35:00,25.2303,25.2335,25.2303,25.2335,231.0,BUFD
+2024-10-14 15:34:00,25.23,25.23,25.23,25.23,100.0,BUFD
+2024-10-14 15:33:00,25.235,25.235,25.235,25.235,815.0,BUFD
+2024-10-14 15:32:00,25.235,25.235,25.235,25.235,162.0,BUFD
+2024-10-14 15:31:00,25.235,25.235,25.235,25.235,100.0,BUFD
+2024-10-14 15:30:00,25.2302,25.2302,25.2302,25.2302,1872.0,BUFD
+2024-10-14 15:28:00,25.235,25.235,25.235,25.235,100.0,BUFD
+2024-10-14 15:27:00,25.225,25.23,25.225,25.23,2500.0,BUFD
+2024-10-14 15:25:00,25.22,25.22,25.22,25.22,100.0,BUFD
+2024-10-14 15:22:00,25.22,25.22,25.22,25.22,100.0,BUFD
+2024-10-14 15:20:00,25.23,25.23,25.23,25.23,100.0,BUFD
+2024-10-14 15:19:00,25.22,25.22,25.22,25.22,105.0,BUFD
+2024-10-14 15:15:00,25.23,25.23,25.225,25.225,214.0,BUFD
+2024-10-14 15:12:00,25.22,25.22,25.22,25.22,100.0,BUFD
+2024-10-14 15:11:00,25.23,25.23,25.23,25.23,592.0,BUFD
+2024-10-14 15:08:00,25.2212,25.2212,25.2212,25.2212,138.0,BUFD
+2024-10-14 15:07:00,25.225,25.225,25.225,25.225,100.0,BUFD
+2024-10-14 15:06:00,25.2201,25.2201,25.2201,25.2201,2553.0,BUFD
+2024-10-14 15:05:00,25.22,25.2209,25.22,25.2209,1240.0,BUFD
+2024-10-14 15:01:00,25.22,25.23,25.22,25.23,305.0,BUFD
+2024-10-14 14:57:00,25.22,25.22,25.22,25.22,176.0,BUFD
+2024-10-14 14:54:00,25.22,25.22,25.22,25.22,150.0,BUFD
+2024-10-14 14:51:00,25.235,25.235,25.23,25.23,500.0,BUFD
+2024-10-14 14:50:00,25.23,25.24,25.23,25.23,1779.0,BUFD
+2024-10-14 14:49:00,25.23,25.23,25.23,25.23,600.0,BUFD
+2024-10-14 14:47:00,25.2338,25.2338,25.2338,25.2338,104.0,BUFD
+2024-10-14 14:46:00,25.23,25.23,25.23,25.23,100.0,BUFD
+2024-10-14 14:45:00,25.2377,25.2377,25.235,25.235,4100.0,BUFD
+2024-10-14 14:44:00,25.24,25.24,25.24,25.24,500.0,BUFD
+2024-10-14 14:43:00,25.235,25.235,25.23,25.23,300.0,BUFD
+2024-10-14 14:42:00,25.23,25.23,25.23,25.23,802.0,BUFD
+2024-10-14 14:41:00,25.23,25.23,25.22,25.22,253.0,BUFD
+2024-10-14 14:39:00,25.2201,25.23,25.2201,25.23,1878.0,BUFD
+2024-10-14 14:35:00,25.225,25.225,25.225,25.225,1798.0,BUFD
+2024-10-14 14:34:00,25.225,25.225,25.225,25.225,160.0,BUFD
+2024-10-14 14:33:00,25.225,25.225,25.2209,25.2209,437.0,BUFD
+2024-10-14 14:31:00,25.23,25.23,25.23,25.23,155.0,BUFD
+2024-10-14 14:30:00,25.225,25.23,25.225,25.2299,676.0,BUFD
+2024-10-14 14:28:00,25.22,25.23,25.2199,25.2199,2600.0,BUFD
+2024-10-14 14:23:00,25.2101,25.2101,25.2101,25.2101,200.0,BUFD
+2024-10-14 14:21:00,25.215,25.215,25.215,25.215,158.0,BUFD
+2024-10-14 14:20:00,25.21,25.21,25.21,25.21,100.0,BUFD
+2024-10-14 14:15:00,25.22,25.22,25.22,25.22,200.0,BUFD
+2024-10-14 14:14:00,25.2199,25.2199,25.2199,25.2199,3000.0,BUFD
+2024-10-14 14:13:00,25.22,25.22,25.2152,25.2152,2200.0,BUFD
+2024-10-14 14:12:00,25.215,25.215,25.215,25.215,100.0,BUFD
+2024-10-14 14:11:00,25.215,25.215,25.215,25.215,427.0,BUFD
+2024-10-14 14:10:00,25.2199,25.2199,25.2199,25.2199,3000.0,BUFD
+2024-10-14 14:09:00,25.22,25.22,25.22,25.22,1500.0,BUFD
+2024-10-14 14:07:00,25.22,25.22,25.215,25.215,5976.0,BUFD
+2024-10-14 14:05:00,25.2185,25.2185,25.2185,25.2185,4000.0,BUFD
+2024-10-14 14:04:00,25.217,25.217,25.217,25.217,2750.0,BUFD
+2024-10-14 14:01:00,25.2025,25.2025,25.2025,25.2025,675.0,BUFD
+2024-10-14 13:59:00,25.2188,25.2188,25.21,25.21,657.0,BUFD
+2024-10-14 13:58:00,25.2186,25.2186,25.2186,25.2186,206.0,BUFD
+2024-10-14 13:57:00,25.22,25.22,25.2127,25.2127,7000.0,BUFD
+2024-10-14 13:55:00,25.21,25.21,25.21,25.21,100.0,BUFD
+2024-10-14 13:54:00,25.21,25.21,25.21,25.21,175.0,BUFD
+2024-10-14 13:50:00,25.21,25.21,25.21,25.21,100.0,BUFD
+2024-10-14 13:45:00,25.21,25.21,25.21,25.21,119.0,BUFD
+2024-10-14 13:43:00,25.2199,25.2199,25.2199,25.2199,2642.0,BUFD
+2024-10-14 13:41:00,25.2,25.24,25.2,25.2395,20430.0,BUFD
+2024-10-14 13:38:00,25.19,25.19,25.19,25.19,103.0,BUFD
+2024-10-14 13:34:00,25.195,25.195,25.195,25.195,100.0,BUFD
+2024-10-14 13:32:00,25.195,25.195,25.195,25.195,100.0,BUFD
+2024-10-14 13:29:00,25.19,25.19,25.19,25.19,100.0,BUFD
+2024-10-14 13:27:00,25.209,25.209,25.209,25.209,200.0,BUFD
+2024-10-14 13:23:00,25.19,25.19,25.19,25.19,100.0,BUFD
+2024-10-14 13:18:00,25.19,25.19,25.19,25.19,100.0,BUFD
+2024-10-14 13:17:00,25.1901,25.1901,25.1901,25.1901,1565.0,BUFD
+2024-10-14 13:13:00,25.19,25.19,25.19,25.19,100.0,BUFD
+2024-10-14 13:12:00,25.2,25.2,25.2,25.2,100.0,BUFD
+2024-10-14 13:08:00,25.19,25.19,25.19,25.19,100.0,BUFD
+2024-10-14 13:04:00,25.2,25.2,25.19,25.19,1050.0,BUFD
+2024-10-14 13:03:00,25.19,25.19,25.19,25.19,100.0,BUFD
+2024-10-14 12:58:00,25.19,25.19,25.19,25.19,117.0,BUFD
+2024-10-14 12:56:00,25.1911,25.1911,25.1911,25.1911,654.0,BUFD
+2024-10-14 12:52:00,25.19,25.19,25.19,25.19,100.0,BUFD
+2024-10-14 12:51:00,25.21,25.21,25.197,25.197,467.0,BUFD
+2024-10-14 12:50:00,25.2,25.2,25.2,25.2,200.0,BUFD
+2024-10-14 12:49:00,25.1915,25.1915,25.1915,25.1915,125.0,BUFD
+2024-10-14 12:47:00,25.19,25.19,25.19,25.19,100.0,BUFD
+2024-10-14 12:45:00,25.1914,25.1914,25.1914,25.1914,423.0,BUFD
+2024-10-14 12:42:00,25.19,25.19,25.19,25.19,100.0,BUFD
+2024-10-14 12:37:00,25.19,25.19,25.19,25.19,100.0,BUFD
+2024-10-14 12:34:00,25.2091,25.2091,25.2091,25.2091,207.0,BUFD
+2024-10-14 12:33:00,25.1901,25.1901,25.1901,25.1901,3844.0,BUFD
+2024-10-14 12:32:00,25.19,25.19,25.19,25.19,300.0,BUFD
+2024-10-14 12:31:00,25.21,25.21,25.21,25.21,268.0,BUFD
+2024-10-14 12:30:00,25.2,25.2,25.2,25.2,482.0,BUFD
+2024-10-14 12:27:00,25.19,25.19,25.19,25.19,100.0,BUFD
+2024-10-14 12:22:00,25.19,25.19,25.19,25.19,100.0,BUFD
+2024-10-14 12:17:00,25.19,25.19,25.19,25.19,100.0,BUFD
+2024-10-14 12:14:00,25.1901,25.1901,25.1901,25.1901,815.0,BUFD
+2024-10-14 12:09:00,25.2,25.21,25.2,25.2099,797.0,BUFD
+2024-10-14 12:07:00,25.19,25.19,25.19,25.19,100.0,BUFD
+2024-10-14 12:03:00,25.19,25.19,25.19,25.19,100.0,BUFD
+2024-10-14 11:58:00,25.1974,25.1974,25.19,25.19,428.0,BUFD
+2024-10-14 11:57:00,25.1912,25.1912,25.1912,25.1912,280.0,BUFD
+2024-10-14 11:54:00,25.19,25.19,25.19,25.19,100.0,BUFD
+2024-10-14 11:53:00,25.2,25.2099,25.2,25.2099,6531.0,BUFD
+2024-10-14 11:49:00,25.19,25.19,25.19,25.19,100.0,BUFD
+2024-10-14 11:45:00,25.21,25.21,25.21,25.21,100.0,BUFD
+2024-10-14 11:42:00,25.19,25.1901,25.19,25.1901,834.0,BUFD
+2024-10-14 11:40:00,25.19,25.19,25.19,25.19,100.0,BUFD
+2024-10-14 11:36:00,25.2,25.2,25.19,25.19,828.0,BUFD
+2024-10-14 11:35:00,25.21,25.21,25.21,25.21,277.0,BUFD
+2024-10-14 11:32:00,25.2,25.2,25.2,25.2,100.0,BUFD
+2024-10-14 11:28:00,25.2,25.2,25.2,25.2,100.0,BUFD
+2024-10-14 11:27:00,25.2,25.2001,25.2,25.2001,338.0,BUFD
+2024-10-14 11:24:00,25.21,25.21,25.2,25.2,961.0,BUFD
+2024-10-14 11:20:00,25.2,25.2,25.2,25.2,100.0,BUFD
+2024-10-14 11:16:00,25.2,25.2,25.2,25.2,100.0,BUFD
+2024-10-14 11:15:00,25.2075,25.2075,25.2075,25.2075,323.0,BUFD
+2024-10-14 11:12:00,25.21,25.21,25.21,25.21,1342.0,BUFD
+2024-10-14 11:11:00,25.2,25.2,25.2,25.2,100.0,BUFD
+2024-10-14 11:04:00,25.216,25.216,25.2,25.2,1294.0,BUFD
+2024-10-14 11:03:00,25.21,25.212,25.21,25.212,1995.0,BUFD
+2024-10-14 10:57:00,25.21,25.21,25.21,25.21,100.0,BUFD
+2024-10-14 10:55:00,25.22,25.22,25.22,25.22,1200.0,BUFD
+2024-10-14 10:51:00,25.21,25.21,25.21,25.21,300.0,BUFD
+2024-10-14 10:50:00,25.2106,25.2106,25.2106,25.2106,100.0,BUFD
+2024-10-14 10:49:00,25.215,25.215,25.21,25.21,200.0,BUFD
+2024-10-14 10:41:00,25.2106,25.2106,25.2106,25.2106,183.0,BUFD
+2024-10-14 10:33:00,25.2111,25.2111,25.2111,25.2111,120.0,BUFD
+2024-10-14 10:32:00,25.21,25.215,25.21,25.21,800.0,BUFD
+2024-10-14 10:25:00,25.21,25.22,25.2099,25.21,8571.0,BUFD
+2024-10-14 10:20:00,25.196,25.2,25.196,25.2,1171.0,BUFD
+2024-10-14 10:17:00,25.2,25.2,25.2,25.2,100.0,BUFD
+2024-10-14 10:14:00,25.2,25.2089,25.2,25.2089,448.0,BUFD
+2024-10-14 10:13:00,25.182,25.182,25.182,25.182,731.0,BUFD
+2024-10-14 10:07:00,25.2,25.21,25.2,25.2099,11772.0,BUFD
+2024-10-14 10:06:00,25.2,25.2,25.2,25.2,9310.0,BUFD
+2024-10-14 10:03:00,25.21,25.21,25.21,25.21,1000.0,BUFD
+2024-10-14 09:58:00,25.2,25.2,25.18,25.18,1535.0,BUFD
+2024-10-14 09:55:00,25.19,25.21,25.19,25.21,8157.0,BUFD
+2024-10-14 09:37:00,25.19,25.19,25.19,25.19,388.0,BUFD
+2024-10-14 09:35:00,25.18,25.19,25.1799,25.1799,10002.0,BUFD
+2024-10-14 09:31:00,25.18,25.19,25.18,25.1843,7064.0,BUFD
+2024-10-14 09:30:00,25.18,25.18,25.18,25.18,1383.0,BUFD
+2024-10-11 20:00:00,25.16,25.16,25.16,25.16,100.0,BUFD
+2024-10-11 18:30:00,25.16,25.16,25.16,25.16,100.0,BUFD
+2024-10-11 16:10:00,25.16,25.16,25.16,25.16,100.0,BUFD
+2024-10-11 16:00:00,25.16,25.165,25.16,25.16,465.0,BUFD
+2024-10-11 15:59:00,25.16,25.16,25.16,25.16,2846.0,BUFD
+2024-10-11 15:57:00,25.155,25.17,25.155,25.16,8046.0,BUFD
+2024-10-11 15:53:00,25.16,25.16,25.16,25.16,101.0,BUFD
+2024-10-11 15:48:00,25.1507,25.1599,25.1507,25.1599,1924.0,BUFD
+2024-10-11 15:47:00,25.16,25.16,25.1599,25.1599,1243.0,BUFD
+2024-10-11 15:41:00,25.16,25.16,25.16,25.16,201.0,BUFD
+2024-10-11 15:40:00,25.1509,25.1509,25.1509,25.1509,190.0,BUFD
+2024-10-11 15:39:00,25.1599,25.1599,25.1599,25.1599,4771.0,BUFD
+2024-10-11 15:35:00,25.16,25.16,25.1587,25.1587,1460.0,BUFD
+2024-10-11 15:31:00,25.1507,25.1507,25.1507,25.1507,260.0,BUFD
+2024-10-11 15:28:00,25.1475,25.16,25.1475,25.16,4410.0,BUFD
+2024-10-11 15:26:00,25.1498,25.1498,25.1498,25.1498,133.0,BUFD
+2024-10-11 15:13:00,25.15,25.15,25.15,25.15,448.0,BUFD
+2024-10-11 15:12:00,25.155,25.155,25.155,25.155,1005.0,BUFD
+2024-10-11 15:07:00,25.1501,25.1501,25.1501,25.1501,345.0,BUFD
+2024-10-11 15:05:00,25.15,25.16,25.15,25.16,7012.0,BUFD
+2024-10-11 14:59:00,25.1445,25.1445,25.1445,25.1445,133.0,BUFD
+2024-10-11 14:50:00,25.1435,25.1435,25.1435,25.1435,150.0,BUFD
+2024-10-11 14:49:00,25.15,25.15,25.1466,25.15,2831.0,BUFD
+2024-10-11 14:47:00,25.15,25.15,25.1499,25.1499,592.0,BUFD
+2024-10-11 14:41:00,25.145,25.145,25.145,25.145,316.0,BUFD
+2024-10-11 14:40:00,25.145,25.145,25.1409,25.1409,688.0,BUFD
+2024-10-11 14:38:00,25.145,25.145,25.14,25.14,687.0,BUFD
+2024-10-11 14:37:00,25.1409,25.1409,25.1409,25.1409,397.0,BUFD
+2024-10-11 14:35:00,25.1481,25.1481,25.1481,25.1481,320.0,BUFD
+2024-10-11 14:31:00,25.1482,25.1482,25.1482,25.1482,390.0,BUFD
+2024-10-11 14:29:00,25.1413,25.145,25.1413,25.145,7250.0,BUFD
+2024-10-11 14:26:00,25.145,25.15,25.145,25.1477,1120.0,BUFD
+2024-10-11 14:25:00,25.144,25.144,25.144,25.144,412.0,BUFD
+2024-10-11 14:15:00,25.14,25.145,25.1363,25.145,1241.0,BUFD
+2024-10-11 14:13:00,25.1365,25.1365,25.1365,25.1365,680.0,BUFD
+2024-10-11 14:07:00,25.1399,25.1399,25.1399,25.1399,3001.0,BUFD
+2024-10-11 14:04:00,25.1347,25.1347,25.1347,25.1347,378.0,BUFD
+2024-10-11 14:03:00,25.1394,25.1394,25.1394,25.1394,950.0,BUFD
+2024-10-11 14:01:00,25.1305,25.1305,25.1305,25.1305,1270.0,BUFD
+2024-10-11 13:55:00,25.14,25.14,25.135,25.135,577.0,BUFD
+2024-10-11 13:50:00,25.13,25.13,25.13,25.13,100.0,BUFD
+2024-10-11 13:46:00,25.13,25.13,25.1299,25.1299,2819.0,BUFD
+2024-10-11 13:44:00,25.13,25.13,25.13,25.13,101.0,BUFD
+2024-10-11 13:39:00,25.129,25.129,25.129,25.129,889.0,BUFD
+2024-10-11 13:37:00,25.123,25.123,25.123,25.123,461.0,BUFD
+2024-10-11 13:23:00,25.1288,25.1288,25.1288,25.1288,300.0,BUFD
+2024-10-11 13:14:00,25.125,25.125,25.125,25.125,100.0,BUFD
+2024-10-11 13:13:00,25.12,25.125,25.1199,25.12,2499.0,BUFD
+2024-10-11 13:03:00,25.1101,25.1101,25.1101,25.1101,2771.0,BUFD
+2024-10-11 13:02:00,25.1117,25.1117,25.1117,25.1117,391.0,BUFD
+2024-10-11 12:46:00,25.12,25.12,25.12,25.12,402.0,BUFD
+2024-10-11 12:45:00,25.1132,25.12,25.1132,25.1199,2199.0,BUFD
+2024-10-11 12:43:00,25.12,25.12,25.12,25.12,106.0,BUFD
+2024-10-11 12:39:00,25.12,25.13,25.1152,25.125,2227.0,BUFD
+2024-10-11 12:34:00,25.12,25.12,25.12,25.12,799.0,BUFD
+2024-10-11 12:31:00,25.125,25.125,25.12,25.12,400.0,BUFD
+2024-10-11 12:28:00,25.13,25.13,25.1293,25.13,312.0,BUFD
+2024-10-11 12:24:00,25.13,25.1367,25.1252,25.1367,2415.0,BUFD
+2024-10-11 12:22:00,25.1299,25.1299,25.1299,25.1299,1171.0,BUFD
+2024-10-11 11:56:00,25.14,25.14,25.14,25.14,137.0,BUFD
+2024-10-11 11:49:00,25.1301,25.1301,25.1301,25.1301,1941.0,BUFD
+2024-10-11 11:44:00,25.1313,25.1313,25.1313,25.1313,600.0,BUFD
+2024-10-11 11:41:00,25.14,25.14,25.1399,25.14,1700.0,BUFD
+2024-10-11 11:38:00,25.1307,25.1307,25.1307,25.1307,349.0,BUFD
+2024-10-11 11:31:00,25.1399,25.1399,25.1399,25.1399,330.0,BUFD
+2024-10-11 11:28:00,25.1301,25.1301,25.1301,25.1301,144.0,BUFD
+2024-10-11 11:24:00,25.1386,25.1386,25.1386,25.1386,231.0,BUFD
+2024-10-11 11:22:00,25.138,25.138,25.138,25.138,1517.0,BUFD
+2024-10-11 11:21:00,25.1307,25.1307,25.1307,25.1307,420.0,BUFD
+2024-10-11 11:16:00,25.1351,25.1351,25.1351,25.1351,274.0,BUFD
+2024-10-11 11:13:00,25.14,25.14,25.1399,25.1399,556.0,BUFD
+2024-10-11 11:11:00,25.1307,25.135,25.1307,25.135,1012.0,BUFD
+2024-10-11 11:08:00,25.138,25.138,25.138,25.138,1403.0,BUFD
+2024-10-11 11:07:00,25.1301,25.1301,25.1301,25.1301,5816.0,BUFD
+2024-10-11 10:59:00,25.13,25.14,25.1299,25.139,9312.0,BUFD
+2024-10-11 10:56:00,25.13,25.13,25.1299,25.1299,1081.0,BUFD
+2024-10-11 10:55:00,25.13,25.13,25.13,25.13,152.0,BUFD
+2024-10-11 10:51:00,25.13,25.14,25.1299,25.1397,14044.0,BUFD
+2024-10-11 10:42:00,25.135,25.135,25.135,25.135,696.0,BUFD
+2024-10-11 10:40:00,25.135,25.135,25.135,25.135,350.0,BUFD
+2024-10-11 10:39:00,25.12,25.15,25.12,25.13,8528.0,BUFD
+2024-10-11 10:38:00,25.12,25.12,25.12,25.12,1900.0,BUFD
+2024-10-11 10:37:00,25.13,25.13,25.13,25.13,100.0,BUFD
+2024-10-11 10:25:00,25.13,25.13,25.13,25.13,100.0,BUFD
+2024-10-11 10:17:00,25.13,25.13,25.1299,25.1299,1303.0,BUFD
+2024-10-11 10:10:00,25.12,25.12,25.1166,25.1166,1002.0,BUFD
+2024-10-11 10:08:00,25.12,25.12,25.1199,25.1199,246.0,BUFD
+2024-10-11 09:56:00,25.0915,25.1,25.0915,25.0966,2700.0,BUFD
+2024-10-11 09:55:00,25.1,25.1,25.1,25.1,200.0,BUFD
+2024-10-11 09:52:00,25.1,25.1,25.0966,25.0966,750.0,BUFD
+2024-10-11 09:45:00,25.1,25.11,25.0999,25.11,3029.0,BUFD
+2024-10-11 09:31:00,25.08,25.08,25.08,25.08,109.0,BUFD
+2024-10-11 09:30:00,25.08,25.08,25.08,25.08,1382.0,BUFD
+2024-10-10 20:00:00,25.06,25.06,25.06,25.06,1012.0,BUFD
+2024-10-10 18:30:00,25.06,25.06,25.06,25.06,1012.0,BUFD
+2024-10-10 16:10:00,25.06,25.06,25.06,25.06,1012.0,BUFD
+2024-10-10 16:00:00,25.13,25.13,25.06,25.06,2324.0,BUFD
+2024-10-10 15:59:00,25.12,25.13,25.12,25.13,5448.0,BUFD
+2024-10-10 15:58:00,25.1274,25.13,25.12,25.12,2722.0,BUFD
+2024-10-10 15:56:00,25.11,25.13,25.1099,25.13,14249.0,BUFD
+2024-10-10 15:51:00,25.099,25.099,25.099,25.099,1190.0,BUFD
+2024-10-10 15:50:00,25.1,25.1,25.1,25.1,204.0,BUFD
+2024-10-10 15:49:00,25.0826,25.0826,25.0826,25.0826,530.0,BUFD
+2024-10-10 15:48:00,25.104,25.104,25.104,25.104,1350.0,BUFD
+2024-10-10 15:47:00,25.1,25.1,25.1,25.1,100.0,BUFD
+2024-10-10 15:46:00,25.0935,25.0935,25.0935,25.0935,1100.0,BUFD
+2024-10-10 15:45:00,25.09,25.09,25.09,25.09,293.0,BUFD
+2024-10-10 15:32:00,25.0993,25.1,25.0993,25.1,930.0,BUFD
+2024-10-10 15:31:00,25.085,25.085,25.079,25.079,1024.0,BUFD
+2024-10-10 15:23:00,25.09,25.1,25.09,25.0999,300.0,BUFD
+2024-10-10 15:22:00,25.09,25.09,25.09,25.09,200.0,BUFD
+2024-10-10 15:16:00,25.0721,25.0721,25.0721,25.0721,139.0,BUFD
+2024-10-10 15:14:00,25.0997,25.0997,25.0997,25.0997,7300.0,BUFD
+2024-10-10 15:03:00,25.09,25.09,25.09,25.09,400.0,BUFD
+2024-10-10 15:01:00,25.09,25.09,25.09,25.09,108.0,BUFD
+2024-10-10 14:57:00,25.0801,25.1,25.0801,25.0933,1739.0,BUFD
+2024-10-10 14:56:00,25.0802,25.0802,25.0802,25.0802,661.0,BUFD
+2024-10-10 14:54:00,25.1,25.1,25.1,25.1,100.0,BUFD
+2024-10-10 14:43:00,25.09,25.09,25.09,25.09,1200.0,BUFD
+2024-10-10 14:40:00,25.109,25.109,25.1,25.1,904.0,BUFD
+2024-10-10 14:33:00,25.11,25.11,25.109,25.1099,1300.0,BUFD
+2024-10-10 14:32:00,25.1078,25.1078,25.1078,25.1078,112.0,BUFD
+2024-10-10 14:30:00,25.1085,25.1085,25.1085,25.1085,300.0,BUFD
+2024-10-10 14:27:00,25.09,25.11,25.09,25.0933,3642.0,BUFD
+2024-10-10 14:26:00,25.1,25.1,25.0999,25.1,2200.0,BUFD
+2024-10-10 14:24:00,25.1,25.1,25.0999,25.0999,2000.0,BUFD
+2024-10-10 14:22:00,25.1,25.1,25.0808,25.0808,2160.0,BUFD
+2024-10-10 14:21:00,25.1,25.1,25.1,25.1,2297.0,BUFD
+2024-10-10 14:14:00,25.0975,25.0992,25.0975,25.0992,10727.0,BUFD
+2024-10-10 14:10:00,25.1,25.1,25.1,25.1,200.0,BUFD
+2024-10-10 14:07:00,25.1,25.1,25.1,25.1,390.0,BUFD
+2024-10-10 14:03:00,25.1,25.1,25.1,25.1,300.0,BUFD
+2024-10-10 13:58:00,25.1,25.11,25.1,25.11,234.0,BUFD
+2024-10-10 13:54:00,25.09,25.09,25.09,25.09,800.0,BUFD
+2024-10-10 13:51:00,25.09,25.09,25.09,25.09,100.0,BUFD
+2024-10-10 13:50:00,25.105,25.105,25.105,25.105,2167.0,BUFD
+2024-10-10 13:49:00,25.11,25.11,25.11,25.11,100.0,BUFD
+2024-10-10 13:41:00,25.11,25.11,25.1027,25.1027,1246.0,BUFD
+2024-10-10 13:40:00,25.11,25.11,25.11,25.11,100.0,BUFD
+2024-10-10 13:33:00,25.11,25.11,25.11,25.11,199.0,BUFD
+2024-10-10 13:31:00,25.11,25.11,25.11,25.11,132.0,BUFD
+2024-10-10 13:29:00,25.11,25.11,25.1099,25.1099,2378.0,BUFD
+2024-10-10 13:25:00,25.11,25.11,25.11,25.11,100.0,BUFD
+2024-10-10 13:16:00,25.09,25.09,25.083,25.09,1416.0,BUFD
+2024-10-10 13:08:00,25.1,25.1,25.1,25.1,500.0,BUFD
+2024-10-10 13:05:00,25.1,25.1,25.1,25.1,576.0,BUFD
+2024-10-10 13:04:00,25.0944,25.0944,25.0944,25.0944,293.0,BUFD
+2024-10-10 12:59:00,25.0907,25.0911,25.0907,25.0911,556.0,BUFD
+2024-10-10 12:56:00,25.11,25.11,25.11,25.11,626.0,BUFD
+2024-10-10 12:54:00,25.11,25.11,25.1099,25.1099,2000.0,BUFD
+2024-10-10 12:52:00,25.11,25.11,25.11,25.11,100.0,BUFD
+2024-10-10 12:50:00,25.1,25.1,25.1,25.1,299.0,BUFD
+2024-10-10 12:45:00,25.1,25.1,25.1,25.1,100.0,BUFD
+2024-10-10 12:42:00,25.11,25.11,25.11,25.11,200.0,BUFD
+2024-10-10 12:37:00,25.12,25.12,25.12,25.12,400.0,BUFD
+2024-10-10 12:36:00,25.12,25.12,25.12,25.12,380.0,BUFD
+2024-10-10 12:30:00,25.12,25.12,25.12,25.12,415.0,BUFD
+2024-10-10 12:27:00,25.12,25.12,25.12,25.12,796.0,BUFD
+2024-10-10 12:18:00,25.12,25.12,25.12,25.12,445.0,BUFD
+2024-10-10 12:16:00,25.1201,25.1201,25.1201,25.1201,1388.0,BUFD
+2024-10-10 12:12:00,25.125,25.125,25.125,25.125,100.0,BUFD
+2024-10-10 12:11:00,25.12,25.125,25.12,25.125,500.0,BUFD
+2024-10-10 12:07:00,25.12,25.12,25.12,25.12,100.0,BUFD
+2024-10-10 12:05:00,25.115,25.115,25.115,25.115,611.0,BUFD
+2024-10-10 11:55:00,25.11,25.115,25.11,25.115,600.0,BUFD
+2024-10-10 11:52:00,25.11,25.11,25.1099,25.11,802.0,BUFD
+2024-10-10 11:50:00,25.11,25.11,25.1099,25.1099,3455.0,BUFD
+2024-10-10 11:45:00,25.11,25.11,25.109,25.11,2034.0,BUFD
+2024-10-10 11:44:00,25.1098,25.1098,25.1098,25.1098,5350.0,BUFD
+2024-10-10 11:38:00,25.11,25.11,25.1099,25.11,12515.0,BUFD
+2024-10-10 11:37:00,25.08,25.08,25.06,25.06,2337.0,BUFD
+2024-10-10 11:32:00,25.1,25.1,25.1,25.1,1345.0,BUFD
+2024-10-10 11:31:00,25.1,25.105,25.1,25.1,600.0,BUFD
+2024-10-10 11:30:00,25.11,25.11,25.1,25.1,1410.0,BUFD
+2024-10-10 11:27:00,25.1011,25.1011,25.1011,25.1011,745.0,BUFD
+2024-10-10 11:25:00,25.1,25.1,25.1,25.1,4498.0,BUFD
+2024-10-10 11:24:00,25.105,25.105,25.1,25.1,200.0,BUFD
+2024-10-10 11:23:00,25.103,25.103,25.103,25.103,159.0,BUFD
+2024-10-10 11:21:00,25.11,25.11,25.1099,25.1099,4600.0,BUFD
+2024-10-10 11:15:00,25.1099,25.1099,25.0921,25.0921,2700.0,BUFD
+2024-10-10 11:14:00,25.1,25.1,25.1,25.1,100.0,BUFD
+2024-10-10 11:01:00,25.1,25.1,25.1,25.1,100.0,BUFD
+2024-10-10 10:57:00,25.09,25.09,25.09,25.09,100.0,BUFD
+2024-10-10 10:56:00,25.09,25.09,25.09,25.09,140.0,BUFD
+2024-10-10 10:39:00,25.0976,25.1,25.0976,25.0999,1800.0,BUFD
+2024-10-10 10:36:00,25.1,25.11,25.04,25.11,11159.0,BUFD
+2024-10-10 10:31:00,25.0456,25.0456,25.0456,25.0456,844.0,BUFD
+2024-10-10 10:29:00,25.1,25.1,25.1,25.1,100.0,BUFD
+2024-10-10 10:20:00,25.1,25.1,25.1,25.1,902.0,BUFD
+2024-10-10 10:19:00,25.0911,25.1,25.0911,25.1,334.0,BUFD
+2024-10-10 10:14:00,25.1,25.1,25.09,25.095,1465.0,BUFD
+2024-10-10 10:12:00,25.0801,25.0801,25.0801,25.0801,128.0,BUFD
+2024-10-10 10:01:00,25.1,25.1,25.1,25.1,200.0,BUFD
+2024-10-10 10:00:00,25.08,25.09,25.08,25.0899,10369.0,BUFD
+2024-10-10 09:52:00,25.1,25.1,25.0798,25.0798,829.0,BUFD
+2024-10-10 09:51:00,25.0999,25.0999,25.0999,25.0999,116.0,BUFD
+2024-10-10 09:42:00,25.1155,25.1155,25.1155,25.1155,1472.0,BUFD
+2024-10-10 09:35:00,25.0806,25.0806,25.0806,25.0806,369.0,BUFD
+2024-10-10 09:34:00,25.03,25.03,25.03,25.03,740.0,BUFD
+2024-10-10 09:30:00,25.05,25.13,25.05,25.13,2228.0,BUFD
+2024-10-09 20:00:00,25.11,25.11,25.11,25.11,100.0,BUFD
+2024-10-09 18:30:00,25.11,25.11,25.11,25.11,100.0,BUFD
+2024-10-09 17:39:00,25.11,25.11,25.11,25.11,22.0,BUFD
+2024-10-09 16:10:00,25.11,25.11,25.11,25.11,100.0,BUFD
+2024-10-09 16:00:00,25.11,25.12,25.11,25.12,331.0,BUFD
+2024-10-09 15:59:00,25.12,25.12,25.11,25.11,1813.0,BUFD
+2024-10-09 15:56:00,25.12,25.12,25.12,25.12,632.0,BUFD
+2024-10-09 15:50:00,25.135,25.135,25.12,25.12,703.0,BUFD
+2024-10-09 15:49:00,25.1101,25.135,25.1101,25.135,454.0,BUFD
+2024-10-09 15:48:00,25.11,25.11,25.11,25.11,1859.0,BUFD
+2024-10-09 15:44:00,25.12,25.12,25.12,25.12,200.0,BUFD
+2024-10-09 15:41:00,25.12,25.12,25.12,25.12,101.0,BUFD
+2024-10-09 15:39:00,25.12,25.12,25.12,25.12,3511.0,BUFD
+2024-10-09 15:33:00,25.12,25.12,25.12,25.12,100.0,BUFD
+2024-10-09 15:32:00,25.1,25.11,25.1,25.11,445.0,BUFD
+2024-10-09 15:26:00,25.0901,25.0901,25.0901,25.0901,1521.0,BUFD
+2024-10-09 15:23:00,25.0975,25.0975,25.0975,25.0975,361.0,BUFD
+2024-10-09 15:21:00,25.1,25.1,25.1,25.1,303.0,BUFD
+2024-10-09 15:19:00,25.1,25.1,25.09,25.1,1551.0,BUFD
+2024-10-09 15:16:00,25.0906,25.1,25.0906,25.0999,1640.0,BUFD
+2024-10-09 15:13:00,25.0952,25.0952,25.0952,25.0952,184.0,BUFD
+2024-10-09 15:11:00,25.09,25.1,25.09,25.1,300.0,BUFD
+2024-10-09 15:06:00,25.081,25.081,25.081,25.081,346.0,BUFD
+2024-10-09 15:01:00,25.08,25.08,25.08,25.08,427.0,BUFD
+2024-10-09 14:57:00,25.09,25.09,25.09,25.09,100.0,BUFD
+2024-10-09 14:56:00,25.11,25.11,25.09,25.09,2406.0,BUFD
+2024-10-09 14:53:00,25.105,25.105,25.105,25.105,1627.0,BUFD
+2024-10-09 14:51:00,25.1,25.1,25.1,25.1,700.0,BUFD
+2024-10-09 14:49:00,25.11,25.11,25.1099,25.1099,2550.0,BUFD
+2024-10-09 14:45:00,25.1,25.1,25.1,25.1,100.0,BUFD
+2024-10-09 14:44:00,25.11,25.11,25.11,25.11,100.0,BUFD
+2024-10-09 14:36:00,25.0963,25.0963,25.0963,25.0963,272.0,BUFD
+2024-10-09 14:35:00,25.1,25.1,25.1,25.1,1492.0,BUFD
+2024-10-09 14:34:00,25.1,25.105,25.1,25.1,1824.0,BUFD
+2024-10-09 14:33:00,25.11,25.11,25.11,25.11,200.0,BUFD
+2024-10-09 14:31:00,25.11,25.11,25.105,25.105,8996.0,BUFD
+2024-10-09 14:29:00,25.11,25.11,25.1099,25.11,500.0,BUFD
+2024-10-09 14:28:00,25.1,25.1,25.1,25.1,100.0,BUFD
+2024-10-09 14:25:00,25.1,25.1,25.1,25.1,600.0,BUFD
+2024-10-09 14:24:00,25.0915,25.0915,25.0915,25.0915,996.0,BUFD
+2024-10-09 14:22:00,25.1,25.1,25.1,25.1,1401.0,BUFD
+2024-10-09 14:21:00,25.1,25.1,25.1,25.1,237.0,BUFD
+2024-10-09 14:20:00,25.1,25.1,25.0999,25.0999,3750.0,BUFD
+2024-10-09 14:19:00,25.1,25.1,25.1,25.1,200.0,BUFD
+2024-10-09 14:18:00,25.0957,25.1,25.095,25.1,7728.0,BUFD
+2024-10-09 14:16:00,25.086,25.09,25.086,25.09,1781.0,BUFD
+2024-10-09 14:12:00,25.1,25.1,25.1,25.1,900.0,BUFD
+2024-10-09 14:10:00,25.1,25.1,25.1,25.1,44498.0,BUFD
+2024-10-09 14:09:00,25.1,25.1,25.0999,25.0999,2182.0,BUFD
+2024-10-09 14:00:00,25.1,25.1,25.1,25.1,100.0,BUFD
+2024-10-09 13:57:00,25.0801,25.0801,25.0801,25.0801,1112.0,BUFD
+2024-10-09 13:53:00,25.09,25.09,25.09,25.09,400.0,BUFD
+2024-10-09 13:51:00,25.11,25.11,25.11,25.11,100.0,BUFD
+2024-10-09 13:43:00,25.1,25.1,25.1,25.1,111.0,BUFD
+2024-10-09 13:42:00,25.0902,25.0902,25.0902,25.0902,711.0,BUFD
+2024-10-09 13:38:00,25.11,25.11,25.11,25.11,100.0,BUFD
+2024-10-09 13:31:00,25.11,25.11,25.1,25.11,300.0,BUFD
+2024-10-09 13:30:00,25.11,25.11,25.11,25.11,100.0,BUFD
+2024-10-09 13:26:00,25.11,25.11,25.11,25.11,132.0,BUFD
+2024-10-09 13:25:00,25.0901,25.0901,25.0901,25.0901,156.0,BUFD
+2024-10-09 13:19:00,25.1098,25.1098,25.1098,25.1098,265.0,BUFD
+2024-10-09 13:07:00,25.1,25.1,25.1,25.1,105.0,BUFD
+2024-10-09 13:02:00,25.09,25.09,25.09,25.09,144.0,BUFD
+2024-10-09 12:55:00,25.1,25.11,25.1,25.1,800.0,BUFD
+2024-10-09 12:54:00,25.1,25.1,25.1,25.1,600.0,BUFD
+2024-10-09 12:53:00,25.1,25.11,25.1,25.11,1500.0,BUFD
+2024-10-09 12:47:00,25.1099,25.1099,25.1099,25.1099,750.0,BUFD
+2024-10-09 12:46:00,25.0929,25.1091,25.0929,25.1091,453.0,BUFD
+2024-10-09 12:43:00,25.1,25.11,25.1,25.11,850.0,BUFD
+2024-10-09 12:25:00,25.11,25.11,25.11,25.11,348.0,BUFD
+2024-10-09 12:24:00,25.1088,25.1088,25.1088,25.1088,399.0,BUFD
+2024-10-09 12:20:00,25.1,25.1,25.1,25.1,400.0,BUFD
+2024-10-09 12:18:00,25.1,25.1,25.1,25.1,200.0,BUFD
+2024-10-09 12:17:00,25.105,25.105,25.105,25.105,8325.0,BUFD
+2024-10-09 12:13:00,25.11,25.11,25.1099,25.1099,1016.0,BUFD
+2024-10-09 12:12:00,25.1,25.11,25.1,25.101,6516.0,BUFD
+2024-10-09 12:09:00,25.1009,25.11,25.1001,25.11,689.0,BUFD
+2024-10-09 12:01:00,25.1084,25.11,25.1084,25.11,2092.0,BUFD
+2024-10-09 12:00:00,25.0901,25.0901,25.0901,25.0901,366.0,BUFD
+2024-10-09 11:56:00,25.1147,25.1147,25.1147,25.1147,478.0,BUFD
+2024-10-09 11:54:00,25.11,25.11,25.1099,25.11,4382.0,BUFD
+2024-10-09 11:52:00,25.11,25.11,25.11,25.11,100.0,BUFD
+2024-10-09 11:46:00,25.1025,25.11,25.1025,25.11,457.0,BUFD
+2024-10-09 11:44:00,25.11,25.11,25.11,25.11,100.0,BUFD
+2024-10-09 11:39:00,25.0801,25.09,25.0801,25.09,316.0,BUFD
+2024-10-09 11:36:00,25.1,25.1,25.1,25.1,100.0,BUFD
+2024-10-09 11:33:00,25.1,25.1,25.1,25.1,100.0,BUFD
+2024-10-09 11:25:00,25.0948,25.0948,25.0948,25.0948,199.0,BUFD
+2024-10-09 11:19:00,25.1,25.1,25.0891,25.09,9532.0,BUFD
+2024-10-09 11:14:00,25.09,25.09,25.09,25.09,598.0,BUFD
+2024-10-09 11:13:00,25.09,25.09,25.0871,25.0872,1094.0,BUFD
+2024-10-09 11:12:00,25.09,25.09,25.09,25.09,667.0,BUFD
+2024-10-09 11:07:00,25.0899,25.09,25.0899,25.09,3700.0,BUFD
+2024-10-09 11:05:00,25.09,25.09,25.0891,25.0891,660.0,BUFD
+2024-10-09 10:57:00,25.0799,25.0799,25.0799,25.0799,2341.0,BUFD
+2024-10-09 10:56:00,25.0601,25.07,25.0601,25.07,419.0,BUFD
+2024-10-09 10:51:00,25.08,25.08,25.08,25.08,366.0,BUFD
+2024-10-09 10:49:00,25.05,25.05,25.05,25.05,421.0,BUFD
+2024-10-09 10:47:00,25.065,25.065,25.065,25.065,1481.0,BUFD
+2024-10-09 10:41:00,25.07,25.07,25.07,25.07,200.0,BUFD
+2024-10-09 10:40:00,25.0401,25.0401,25.0401,25.0401,4225.0,BUFD
+2024-10-09 10:38:00,25.061,25.061,25.061,25.061,340.0,BUFD
+2024-10-09 10:37:00,25.06,25.06,25.04,25.04,98091.0,BUFD
+2024-10-09 10:35:00,25.06,25.06,25.06,25.06,430.0,BUFD
+2024-10-09 10:31:00,25.0601,25.065,25.06,25.0601,7197.0,BUFD
+2024-10-09 10:27:00,25.0613,25.0613,25.0613,25.0613,775.0,BUFD
+2024-10-09 10:26:00,25.065,25.065,25.065,25.065,767.0,BUFD
+2024-10-09 10:16:00,25.06,25.06,25.06,25.06,466.0,BUFD
+2024-10-09 10:15:00,25.06,25.06,25.06,25.06,100.0,BUFD
+2024-10-09 10:12:00,25.07,25.07,25.07,25.07,1001.0,BUFD
+2024-10-09 10:10:00,25.0604,25.0604,25.0604,25.0604,395.0,BUFD
+2024-10-09 10:09:00,25.06,25.06,25.0599,25.0599,2300.0,BUFD
+2024-10-09 10:07:00,25.07,25.07,25.07,25.07,100.0,BUFD
+2024-10-09 10:06:00,25.0501,25.0501,25.0501,25.0501,756.0,BUFD
+2024-10-09 10:04:00,25.0529,25.0529,25.0529,25.0529,1510.0,BUFD
+2024-10-09 10:00:00,25.06,25.06,25.045,25.045,3915.0,BUFD
+2024-10-09 09:54:00,25.03,25.03,25.03,25.03,19168.0,BUFD
+2024-10-09 09:46:00,25.05,25.05,25.05,25.05,100.0,BUFD
+2024-10-09 09:39:00,25.0499,25.0499,25.0499,25.0499,645.0,BUFD
+2024-10-09 09:35:00,25.0494,25.0494,25.0494,25.0494,102.0,BUFD
+2024-10-09 09:30:00,25.12,25.12,24.98,24.98,7793.0,BUFD
+2024-10-08 20:00:00,25.01,25.01,25.01,25.01,503.0,BUFD
+2024-10-08 18:30:00,25.01,25.01,25.01,25.01,503.0,BUFD
+2024-10-08 16:10:00,25.01,25.01,25.01,25.01,503.0,BUFD
+2024-10-08 16:00:00,25.06,25.06,25.01,25.01,1379.0,BUFD
+2024-10-08 15:59:00,25.07,25.07,25.06,25.06,2036.0,BUFD
+2024-10-08 15:56:00,25.0401,25.0401,25.0401,25.0401,1000.0,BUFD
+2024-10-08 15:51:00,25.0401,25.0799,25.0401,25.0799,1825.0,BUFD
+2024-10-08 15:43:00,25.06,25.06,25.06,25.06,180.0,BUFD
+2024-10-08 15:42:00,25.06,25.06,25.06,25.06,620.0,BUFD
+2024-10-08 15:39:00,25.05,25.05,25.05,25.05,249.0,BUFD
+2024-10-08 15:34:00,25.05,25.05,25.05,25.05,602.0,BUFD
+2024-10-08 15:32:00,25.06,25.06,25.06,25.06,100.0,BUFD
+2024-10-08 15:22:00,25.05,25.06,25.05,25.0599,700.0,BUFD
+2024-10-08 15:19:00,25.05,25.05,25.05,25.05,500.0,BUFD
+2024-10-08 15:18:00,25.05,25.05,25.0301,25.0301,680.0,BUFD
+2024-10-08 15:17:00,25.0301,25.0301,25.0301,25.0301,1910.0,BUFD
+2024-10-08 15:16:00,25.0337,25.05,25.0337,25.05,281.0,BUFD
+2024-10-08 15:11:00,25.05,25.05,25.05,25.05,100.0,BUFD
+2024-10-08 15:07:00,25.05,25.05,25.0499,25.0499,798.0,BUFD
+2024-10-08 15:05:00,25.0302,25.0302,25.0302,25.0302,550.0,BUFD
+2024-10-08 15:03:00,25.05,25.05,25.05,25.05,100.0,BUFD
+2024-10-08 14:59:00,25.0301,25.0301,25.0301,25.0301,2633.0,BUFD
+2024-10-08 14:57:00,25.0301,25.0301,25.0301,25.0301,200.0,BUFD
+2024-10-08 14:54:00,25.0343,25.0343,25.0343,25.0343,541.0,BUFD
+2024-10-08 14:46:00,25.05,25.05,25.05,25.05,100.0,BUFD
+2024-10-08 14:40:00,25.06,25.06,25.05,25.05,507.0,BUFD
+2024-10-08 14:35:00,25.04,25.04,25.04,25.04,213.0,BUFD
+2024-10-08 14:33:00,25.04,25.04,25.0399,25.0399,499.0,BUFD
+2024-10-08 14:31:00,25.035,25.035,25.035,25.035,340.0,BUFD
+2024-10-08 14:28:00,25.04,25.04,25.04,25.04,110.0,BUFD
+2024-10-08 14:23:00,25.0315,25.0315,25.0315,25.0315,238.0,BUFD
+2024-10-08 14:21:00,25.0315,25.0315,25.0315,25.0315,1177.0,BUFD
+2024-10-08 14:20:00,25.04,25.04,25.04,25.04,100.0,BUFD
+2024-10-08 14:15:00,25.03,25.04,25.03,25.04,22371.0,BUFD
+2024-10-08 14:13:00,25.04,25.04,25.04,25.04,400.0,BUFD
+2024-10-08 14:12:00,25.04,25.05,25.0399,25.04,17601.0,BUFD
+2024-10-08 14:11:00,25.0312,25.0312,25.0312,25.0312,224.0,BUFD
+2024-10-08 14:01:00,25.04,25.04,25.04,25.04,924.0,BUFD
+2024-10-08 14:00:00,25.04,25.04,25.04,25.04,100.0,BUFD
+2024-10-08 13:59:00,25.04,25.04,25.04,25.04,2400.0,BUFD
+2024-10-08 13:57:00,25.0209,25.04,25.0209,25.04,2471.0,BUFD
+2024-10-08 13:53:00,25.0209,25.0209,25.0209,25.0209,463.0,BUFD
+2024-10-08 13:49:00,25.0399,25.04,25.03,25.0333,2057.0,BUFD
+2024-10-08 13:48:00,25.03,25.03,25.03,25.03,4000.0,BUFD
+2024-10-08 13:38:00,25.03,25.04,25.03,25.04,650.0,BUFD
+2024-10-08 13:25:00,25.04,25.04,25.04,25.04,420.0,BUFD
+2024-10-08 13:23:00,25.04,25.04,25.03,25.03,800.0,BUFD
+2024-10-08 13:22:00,25.025,25.03,25.025,25.03,1898.0,BUFD
+2024-10-08 13:21:00,25.03,25.0399,25.03,25.0385,1259.0,BUFD
+2024-10-08 13:20:00,25.03,25.03,25.03,25.03,600.0,BUFD
+2024-10-08 13:18:00,25.0161,25.0161,25.0161,25.0161,619.0,BUFD
+2024-10-08 13:15:00,25.03,25.03,25.03,25.03,1599.0,BUFD
+2024-10-08 13:10:00,25.04,25.04,25.04,25.04,521.0,BUFD
+2024-10-08 13:09:00,25.0392,25.0392,25.0392,25.0392,120.0,BUFD
+2024-10-08 13:07:00,25.03,25.0351,25.03,25.034,1069.0,BUFD
+2024-10-08 13:03:00,25.05,25.05,25.03,25.03,200.0,BUFD
+2024-10-08 13:01:00,25.0958,25.0958,25.0958,25.0958,535.0,BUFD
+2024-10-08 12:52:00,25.0157,25.0157,25.0123,25.0123,1203.0,BUFD
+2024-10-08 12:37:00,25.05,25.05,25.05,25.05,496.0,BUFD
+2024-10-08 12:33:00,25.01,25.01,25.01,25.01,376.0,BUFD
+2024-10-08 12:31:00,25.0131,25.0132,25.0131,25.0132,672.0,BUFD
+2024-10-08 12:17:00,25.04,25.04,25.04,25.04,100.0,BUFD
+2024-10-08 12:08:00,25.022,25.022,25.022,25.022,271.0,BUFD
+2024-10-08 12:07:00,25.05,25.05,25.05,25.05,100.0,BUFD
+2024-10-08 12:06:00,25.04,25.0494,25.03,25.03,3800.0,BUFD
+2024-10-08 12:01:00,25.03,25.03,25.03,25.03,100.0,BUFD
+2024-10-08 11:52:00,25.05,25.05,25.04,25.05,1200.0,BUFD
+2024-10-08 11:51:00,25.045,25.045,25.014,25.014,607.0,BUFD
+2024-10-08 11:49:00,25.03,25.04,25.03,25.04,6086.0,BUFD
+2024-10-08 11:47:00,25.05,25.05,25.03,25.03,450.0,BUFD
+2024-10-08 11:46:00,25.03,25.03,25.03,25.03,100.0,BUFD
+2024-10-08 11:43:00,25.03,25.03,25.03,25.03,100.0,BUFD
+2024-10-08 11:41:00,25.04,25.04,25.03,25.03,300.0,BUFD
+2024-10-08 11:34:00,25.035,25.035,25.035,25.035,300.0,BUFD
+2024-10-08 11:33:00,25.04,25.04,25.04,25.04,100.0,BUFD
+2024-10-08 11:29:00,25.04,25.04,25.0399,25.0399,1291.0,BUFD
+2024-10-08 11:26:00,25.0385,25.0385,25.03,25.03,222.0,BUFD
+2024-10-08 11:25:00,25.0398,25.0398,25.0398,25.0398,2200.0,BUFD
+2024-10-08 11:16:00,25.025,25.04,25.025,25.04,300.0,BUFD
+2024-10-08 11:11:00,25.0117,25.0117,25.0117,25.0117,160.0,BUFD
+2024-10-08 11:09:00,25.01,25.01,25.01,25.01,327.0,BUFD
+2024-10-08 10:58:00,25.0371,25.0371,25.0371,25.0371,1439.0,BUFD
+2024-10-08 10:48:00,25.0368,25.0368,25.0368,25.0368,588.0,BUFD
+2024-10-08 10:47:00,25.04,25.04,25.04,25.04,105.0,BUFD
+2024-10-08 10:43:00,25.015,25.015,25.015,25.015,100.0,BUFD
+2024-10-08 10:42:00,24.995,24.9986,24.9753,24.9753,2943.0,BUFD
+2024-10-08 10:33:00,25.02,25.02,25.02,25.02,200.0,BUFD
+2024-10-08 10:31:00,24.9887,24.9887,24.9887,24.9887,113.0,BUFD
+2024-10-08 10:30:00,24.9849,24.9849,24.9849,24.9849,499.0,BUFD
+2024-10-08 10:28:00,24.995,24.995,24.995,24.995,248.0,BUFD
+2024-10-08 10:24:00,24.9929,24.9929,24.9929,24.9929,104.0,BUFD
+2024-10-08 10:18:00,25.0084,25.0084,25.0084,25.0084,465.0,BUFD
+2024-10-08 10:15:00,25.0,25.0,25.0,25.0,641.0,BUFD
+2024-10-08 10:04:00,25.0178,25.0178,25.0178,25.0178,2000.0,BUFD
+2024-10-08 09:54:00,25.02,25.02,25.02,25.02,100.0,BUFD
+2024-10-08 09:36:00,24.9654,24.9654,24.9654,24.9654,100.0,BUFD
+2024-10-08 09:30:00,24.97,24.97,24.97,24.97,2296.0,BUFD
+2024-10-07 20:00:00,24.94,24.94,24.94,24.94,282.0,BUFD
+2024-10-07 18:30:00,24.94,24.94,24.94,24.94,282.0,BUFD
+2024-10-07 16:10:00,24.94,24.94,24.94,24.94,282.0,BUFD
+2024-10-07 16:00:00,24.96,24.96,24.94,24.94,764.0,BUFD
+2024-10-07 15:59:00,24.96,24.97,24.96,24.96,417.0,BUFD
+2024-10-07 15:54:00,24.99,24.99,24.99,24.99,100.0,BUFD
+2024-10-07 15:52:00,24.98,24.98,24.98,24.98,300.0,BUFD
+2024-10-07 15:50:00,24.9899,24.9899,24.9899,24.9899,119.0,BUFD
+2024-10-07 15:49:00,24.97,24.97,24.97,24.97,100.0,BUFD
+2024-10-07 15:47:00,24.97,24.97,24.97,24.97,100.0,BUFD
+2024-10-07 15:43:00,24.9501,24.9543,24.9501,24.9543,754.0,BUFD
+2024-10-07 15:42:00,24.965,24.965,24.965,24.965,204.0,BUFD
+2024-10-07 15:41:00,24.9518,24.9518,24.9518,24.9518,264.0,BUFD
+2024-10-07 15:37:00,24.97,24.97,24.97,24.97,100.0,BUFD
+2024-10-07 15:34:00,24.9727,24.9727,24.9727,24.9727,139.0,BUFD
+2024-10-07 15:33:00,24.965,24.965,24.965,24.965,269.0,BUFD
+2024-10-07 15:32:00,24.98,24.98,24.98,24.98,205.0,BUFD
+2024-10-07 15:31:00,24.98,24.98,24.98,24.98,2895.0,BUFD
+2024-10-07 15:30:00,24.95,24.95,24.95,24.95,1336.0,BUFD
+2024-10-07 15:27:00,24.98,24.98,24.98,24.98,100.0,BUFD
+2024-10-07 15:25:00,24.965,24.965,24.965,24.965,224.0,BUFD
+2024-10-07 15:23:00,24.9519,24.9519,24.9519,24.9519,336.0,BUFD
+2024-10-07 15:17:00,24.965,24.98,24.965,24.98,732.0,BUFD
+2024-10-07 15:09:00,24.98,24.98,24.98,24.98,100.0,BUFD
+2024-10-07 15:08:00,24.98,24.98,24.98,24.98,387.0,BUFD
+2024-10-07 15:05:00,24.959,24.959,24.959,24.959,425.0,BUFD
+2024-10-07 15:02:00,24.95,24.965,24.95,24.965,1819.0,BUFD
+2024-10-07 14:58:00,24.9501,24.9501,24.9501,24.9501,2162.0,BUFD
+2024-10-07 14:57:00,24.965,24.965,24.965,24.965,192.0,BUFD
+2024-10-07 14:55:00,24.97,24.97,24.97,24.97,367.0,BUFD
+2024-10-07 14:54:00,24.97,24.97,24.97,24.97,227.0,BUFD
+2024-10-07 14:50:00,24.9501,24.9501,24.9501,24.9501,1000.0,BUFD
+2024-10-07 14:47:00,24.965,24.965,24.965,24.965,110.0,BUFD
+2024-10-07 14:46:00,24.97,24.97,24.97,24.97,500.0,BUFD
+2024-10-07 14:43:00,24.999,25.0,24.985,24.985,944.0,BUFD
+2024-10-07 14:42:00,24.9902,24.9902,24.9902,24.9902,592.0,BUFD
+2024-10-07 14:32:00,24.985,24.985,24.985,24.985,100.0,BUFD
+2024-10-07 14:30:00,25.01,25.01,24.99,25.0,1932.0,BUFD
+2024-10-07 14:29:00,24.9901,24.9901,24.9901,24.9901,111.0,BUFD
+2024-10-07 14:28:00,25.01,25.01,25.01,25.01,138.0,BUFD
+2024-10-07 14:25:00,24.9901,24.9901,24.9901,24.9901,253.0,BUFD
+2024-10-07 14:22:00,25.02,25.02,25.02,25.02,500.0,BUFD
+2024-10-07 14:21:00,25.01,25.01,25.01,25.01,1039.0,BUFD
+2024-10-07 14:20:00,25.0205,25.0205,25.0205,25.0205,2235.0,BUFD
+2024-10-07 14:16:00,25.02,25.02,25.01,25.01,760.0,BUFD
+2024-10-07 14:00:00,25.01,25.01,25.01,25.01,172.0,BUFD
+2024-10-07 13:54:00,25.02,25.02,25.02,25.02,3294.0,BUFD
+2024-10-07 13:53:00,25.02,25.02,24.9802,24.9802,585.0,BUFD
+2024-10-07 13:50:00,25.01,25.01,25.01,25.01,600.0,BUFD
+2024-10-07 13:47:00,25.02,25.02,25.02,25.02,100.0,BUFD
+2024-10-07 13:44:00,25.0143,25.0143,25.0143,25.0143,259.0,BUFD
+2024-10-07 13:40:00,25.025,25.025,25.025,25.025,319.0,BUFD
+2024-10-07 13:38:00,25.025,25.025,25.025,25.025,1315.0,BUFD
+2024-10-07 13:37:00,25.02,25.03,25.02,25.03,618.0,BUFD
+2024-10-07 13:19:00,25.025,25.025,25.025,25.025,100.0,BUFD
+2024-10-07 13:17:00,25.034,25.034,25.0281,25.0281,1741.0,BUFD
+2024-10-07 13:16:00,25.01,25.01,25.01,25.01,271.0,BUFD
+2024-10-07 13:14:00,25.025,25.025,25.025,25.025,100.0,BUFD
+2024-10-07 13:13:00,25.04,25.04,25.025,25.04,513.0,BUFD
+2024-10-07 13:09:00,25.0101,25.0101,25.0101,25.0101,201.0,BUFD
+2024-10-07 13:07:00,25.025,25.025,25.025,25.025,200.0,BUFD
+2024-10-07 13:06:00,25.04,25.04,25.0344,25.0344,1256.0,BUFD
+2024-10-07 13:05:00,25.04,25.04,25.025,25.025,232.0,BUFD
+2024-10-07 13:04:00,25.025,25.025,25.025,25.025,2629.0,BUFD
+2024-10-07 13:01:00,25.025,25.025,25.025,25.025,479.0,BUFD
+2024-10-07 12:58:00,25.0101,25.0101,25.0101,25.0101,4894.0,BUFD
+2024-10-07 12:57:00,25.04,25.04,25.04,25.04,530.0,BUFD
+2024-10-07 12:48:00,25.03,25.03,25.03,25.03,371.0,BUFD
+2024-10-07 12:47:00,25.0251,25.0251,25.0251,25.0251,156.0,BUFD
+2024-10-07 12:42:00,25.025,25.025,25.025,25.025,100.0,BUFD
+2024-10-07 12:41:00,25.0335,25.0335,25.0335,25.0335,530.0,BUFD
+2024-10-07 12:40:00,25.0295,25.03,25.0295,25.03,10909.0,BUFD
+2024-10-07 12:38:00,25.04,25.04,25.04,25.04,477.0,BUFD
+2024-10-07 12:37:00,25.0326,25.0326,25.0326,25.0326,100.0,BUFD
+2024-10-07 12:34:00,25.03,25.04,25.03,25.03,1376.0,BUFD
+2024-10-07 12:33:00,25.03,25.03,25.025,25.025,2275.0,BUFD
+2024-10-07 12:30:00,25.0212,25.0212,25.0212,25.0212,186.0,BUFD
+2024-10-07 12:29:00,25.03,25.03,25.03,25.03,4208.0,BUFD
+2024-10-07 12:28:00,25.03,25.04,25.02,25.04,14742.0,BUFD
+2024-10-07 12:27:00,25.0088,25.02,25.0019,25.02,698.0,BUFD
+2024-10-07 12:20:00,25.02,25.02,25.02,25.02,100.0,BUFD
+2024-10-07 12:19:00,25.04,25.04,25.04,25.04,100.0,BUFD
+2024-10-07 12:16:00,25.0013,25.0013,25.0013,25.0013,258.0,BUFD
+2024-10-07 12:05:00,25.02,25.02,25.02,25.02,1993.0,BUFD
+2024-10-07 11:54:00,25.04,25.04,25.04,25.04,700.0,BUFD
+2024-10-07 11:53:00,25.0056,25.0056,25.0056,25.0056,200.0,BUFD
+2024-10-07 11:52:00,25.0001,25.0001,25.0001,25.0001,377.0,BUFD
+2024-10-07 11:45:00,25.0,25.04,25.0,25.04,1830.0,BUFD
+2024-10-07 11:44:00,25.0043,25.0043,25.0028,25.0028,1669.0,BUFD
+2024-10-07 11:43:00,25.0143,25.0143,25.0143,25.0143,1879.0,BUFD
+2024-10-07 11:42:00,25.04,25.04,25.03,25.035,4775.0,BUFD
+2024-10-07 11:41:00,25.04,25.04,25.04,25.04,100.0,BUFD
+2024-10-07 11:26:00,25.0033,25.0033,25.0033,25.0033,202.0,BUFD
+2024-10-07 11:25:00,25.02,25.02,25.02,25.02,830.0,BUFD
+2024-10-07 11:18:00,25.04,25.04,25.04,25.04,100.0,BUFD
+2024-10-07 11:13:00,25.04,25.04,25.0396,25.0396,370.0,BUFD
+2024-10-07 11:12:00,25.04,25.04,25.04,25.04,379.0,BUFD
+2024-10-07 11:08:00,25.04,25.04,25.02,25.02,300.0,BUFD
+2024-10-07 11:02:00,25.04,25.04,25.04,25.04,160.0,BUFD
+2024-10-07 10:55:00,25.04,25.04,25.0399,25.0399,588.0,BUFD
+2024-10-07 10:50:00,25.04,25.04,25.02,25.04,1263.0,BUFD
+2024-10-07 10:49:00,25.02,25.02,25.02,25.02,100.0,BUFD
+2024-10-07 10:47:00,25.03,25.0399,25.03,25.0399,3620.0,BUFD
+2024-10-07 10:43:00,25.02,25.02,25.02,25.02,100.0,BUFD
+2024-10-07 10:40:00,25.02,25.02,25.02,25.02,200.0,BUFD
+2024-10-07 10:39:00,25.02,25.02,25.02,25.02,1614.0,BUFD
+2024-10-07 10:34:00,25.0048,25.0048,25.0048,25.0048,125.0,BUFD
+2024-10-07 10:22:00,25.04,25.04,25.04,25.04,800.0,BUFD
+2024-10-07 10:20:00,25.036,25.04,25.02,25.02,2975.0,BUFD
+2024-10-07 10:19:00,25.04,25.04,25.04,25.04,100.0,BUFD
+2024-10-07 10:18:00,25.0347,25.0347,25.0347,25.0347,2078.0,BUFD
+2024-10-07 10:07:00,25.02,25.02,25.02,25.02,120.0,BUFD
+2024-10-07 10:01:00,25.0,25.0,25.0,25.0,9460.0,BUFD
+2024-10-07 10:00:00,25.03,25.03,25.03,25.03,100.0,BUFD
+2024-10-07 09:50:00,24.9987,24.9987,24.9987,24.9987,241.0,BUFD
+2024-10-07 09:49:00,25.0279,25.0279,25.0279,25.0279,1091.0,BUFD
+2024-10-07 09:39:00,24.9787,24.9787,24.9787,24.9787,849.0,BUFD
+2024-10-07 09:30:00,25.0,25.0,25.0,25.0,751.0,BUFD
+2024-10-04 20:00:00,25.07,25.07,25.07,25.07,954.0,BUFD
+2024-10-04 18:30:00,25.07,25.07,25.07,25.07,954.0,BUFD
+2024-10-04 16:10:00,25.07,25.07,25.07,25.07,954.0,BUFD
+2024-10-04 16:00:00,25.08,25.08,25.06,25.07,2108.0,BUFD
+2024-10-04 15:59:00,25.05,25.08,25.05,25.06,6104.0,BUFD
+2024-10-04 15:57:00,25.07,25.075,25.05,25.05,401.0,BUFD
+2024-10-04 15:47:00,25.0408,25.0408,25.0401,25.0401,666.0,BUFD
+2024-10-04 15:44:00,25.05,25.05,25.05,25.05,100.0,BUFD
+2024-10-04 15:43:00,25.0429,25.05,25.0429,25.05,2007.0,BUFD
+2024-10-04 15:41:00,25.05,25.05,25.05,25.05,100.0,BUFD
+2024-10-04 15:40:00,25.06,25.06,25.05,25.05,200.0,BUFD
+2024-10-04 15:37:00,25.05,25.05,25.05,25.05,300.0,BUFD
+2024-10-04 15:36:00,25.06,25.06,25.04,25.04,605.0,BUFD
+2024-10-04 15:34:00,25.05,25.05,25.05,25.05,100.0,BUFD
+2024-10-04 15:31:00,25.0301,25.0301,25.0301,25.0301,572.0,BUFD
+2024-10-04 15:29:00,25.04,25.04,25.04,25.04,100.0,BUFD
+2024-10-04 15:27:00,25.04,25.04,25.04,25.04,703.0,BUFD
+2024-10-04 15:23:00,25.04,25.04,25.04,25.04,100.0,BUFD
+2024-10-04 15:21:00,25.04,25.04,25.04,25.04,513.0,BUFD
+2024-10-04 15:11:00,25.0301,25.0301,25.0301,25.0301,319.0,BUFD
+2024-10-04 15:08:00,25.025,25.025,25.025,25.025,100.0,BUFD
+2024-10-04 15:07:00,25.035,25.035,25.035,25.035,100.0,BUFD
+2024-10-04 15:06:00,25.035,25.035,25.035,25.035,100.0,BUFD
+2024-10-04 15:05:00,25.02,25.02,25.02,25.02,7193.0,BUFD
+2024-10-04 14:58:00,25.0228,25.0228,25.0228,25.0228,206.0,BUFD
+2024-10-04 14:46:00,25.04,25.04,25.04,25.04,226.0,BUFD
+2024-10-04 14:45:00,25.0337,25.0376,25.0337,25.0376,1958.0,BUFD
+2024-10-04 14:37:00,25.0137,25.0137,25.0137,25.0137,560.0,BUFD
+2024-10-04 14:33:00,25.03,25.03,25.0,25.0,200.0,BUFD
+2024-10-04 14:32:00,25.03,25.03,25.0299,25.0299,4469.0,BUFD
+2024-10-04 14:26:00,25.0037,25.0037,25.0037,25.0037,799.0,BUFD
+2024-10-04 14:24:00,25.0248,25.0248,25.0248,25.0248,799.0,BUFD
+2024-10-04 14:23:00,25.02,25.02,25.02,25.02,100.0,BUFD
+2024-10-04 14:17:00,25.01,25.01,25.01,25.01,209.0,BUFD
+2024-10-04 14:16:00,25.02,25.02,25.02,25.02,100.0,BUFD
+2024-10-04 14:13:00,25.0,25.0,25.0,25.0,14499.0,BUFD
+2024-10-04 14:10:00,25.015,25.0218,25.015,25.0218,917.0,BUFD
+2024-10-04 14:08:00,25.0001,25.0001,25.0001,25.0001,196.0,BUFD
+2024-10-04 14:06:00,25.0199,25.0199,25.0199,25.0199,3655.0,BUFD
+2024-10-04 14:05:00,25.0001,25.0001,25.0001,25.0001,6840.0,BUFD
+2024-10-04 14:04:00,25.02,25.02,25.0199,25.0199,798.0,BUFD
+2024-10-04 13:52:00,25.03,25.03,25.03,25.03,200.0,BUFD
+2024-10-04 13:41:00,25.0037,25.027,25.0037,25.027,4535.0,BUFD
+2024-10-04 13:40:00,25.01,25.01,25.01,25.01,2228.0,BUFD
+2024-10-04 13:37:00,25.03,25.03,25.0013,25.015,755.0,BUFD
+2024-10-04 13:30:00,25.04,25.04,25.04,25.04,100.0,BUFD
+2024-10-04 13:28:00,25.0303,25.0303,25.0303,25.0303,1000.0,BUFD
+2024-10-04 13:27:00,25.0304,25.0304,25.0301,25.0301,1980.0,BUFD
+2024-10-04 13:26:00,25.0301,25.0301,25.0301,25.0301,1000.0,BUFD
+2024-10-04 13:20:00,25.04,25.04,25.04,25.04,800.0,BUFD
+2024-10-04 13:10:00,25.04,25.04,25.04,25.04,411.0,BUFD
+2024-10-04 13:07:00,25.039,25.04,25.039,25.0399,1672.0,BUFD
+2024-10-04 12:56:00,25.03,25.03,25.0299,25.03,4366.0,BUFD
+2024-10-04 12:51:00,25.0112,25.028,25.0112,25.028,721.0,BUFD
+2024-10-04 12:49:00,25.0116,25.0116,25.0101,25.0101,237.0,BUFD
+2024-10-04 12:39:00,25.0101,25.0101,25.0101,25.0101,117.0,BUFD
+2024-10-04 12:32:00,25.01,25.01,25.0099,25.0099,1100.0,BUFD
+2024-10-04 12:30:00,25.01,25.01,24.98,24.98,2189.0,BUFD
+2024-10-04 12:25:00,25.01,25.01,25.01,25.01,1163.0,BUFD
+2024-10-04 12:21:00,25.0113,25.0113,25.0113,25.0113,800.0,BUFD
+2024-10-04 12:20:00,25.02,25.02,25.01,25.02,640.0,BUFD
+2024-10-04 12:18:00,25.02,25.03,25.02,25.03,400.0,BUFD
+2024-10-04 12:14:00,25.01,25.01,25.0099,25.0099,600.0,BUFD
+2024-10-04 12:13:00,25.01,25.01,25.0099,25.01,400.0,BUFD
+2024-10-04 12:11:00,25.0065,25.0065,25.0065,25.0065,524.0,BUFD
+2024-10-04 12:08:00,25.0099,25.0099,25.0099,25.0099,2500.0,BUFD
+2024-10-04 12:03:00,25.03,25.03,25.03,25.03,239.0,BUFD
+2024-10-04 12:01:00,25.01,25.01,25.01,25.01,175.0,BUFD
+2024-10-04 12:00:00,25.02,25.02,25.02,25.02,240.0,BUFD
+2024-10-04 11:55:00,25.005,25.005,25.005,25.005,342.0,BUFD
+2024-10-04 11:50:00,25.0,25.0,24.9905,24.9905,2800.0,BUFD
+2024-10-04 11:45:00,25.0,25.0,25.0,25.0,241.0,BUFD
+2024-10-04 11:42:00,25.0,25.0,25.0,25.0,900.0,BUFD
+2024-10-04 11:40:00,24.99,24.99,24.99,24.99,132.0,BUFD
+2024-10-04 11:39:00,24.99,24.99,24.99,24.99,100.0,BUFD
+2024-10-04 11:32:00,24.987,24.987,24.987,24.987,852.0,BUFD
+2024-10-04 11:31:00,24.9629,24.9629,24.9629,24.9629,500.0,BUFD
+2024-10-04 11:30:00,24.99,24.99,24.99,24.99,240.0,BUFD
+2024-10-04 11:27:00,24.99,24.99,24.99,24.99,374.0,BUFD
+2024-10-04 11:24:00,24.9701,24.9701,24.9701,24.9701,524.0,BUFD
+2024-10-04 11:22:00,25.0,25.0,25.0,25.0,100.0,BUFD
+2024-10-04 11:21:00,25.01,25.01,25.01,25.01,281.0,BUFD
+2024-10-04 11:15:00,25.01,25.01,25.01,25.01,840.0,BUFD
+2024-10-04 11:13:00,25.0001,25.0001,25.0001,25.0001,500.0,BUFD
+2024-10-04 11:08:00,25.02,25.02,25.02,25.02,402.0,BUFD
+2024-10-04 11:04:00,25.02,25.02,25.005,25.005,4548.0,BUFD
+2024-10-04 11:00:00,24.992,25.02,24.992,25.02,219.0,BUFD
+2024-10-04 10:50:00,25.0,25.0,24.97,24.9812,1181.0,BUFD
+2024-10-04 10:34:00,24.99,25.0,24.99,25.0,394.0,BUFD
+2024-10-04 10:29:00,24.9715,24.9715,24.9715,24.9715,1000.0,BUFD
+2024-10-04 10:27:00,25.0,25.01,24.99,24.99,1300.0,BUFD
+2024-10-04 10:24:00,25.01,25.01,25.01,25.01,2800.0,BUFD
+2024-10-04 10:23:00,25.0,25.04,25.0,25.02,1299.0,BUFD
+2024-10-04 10:20:00,25.02,25.02,25.0199,25.0199,520.0,BUFD
+2024-10-04 10:19:00,25.0013,25.02,25.0013,25.02,27113.0,BUFD
+2024-10-04 10:15:00,25.0,25.0,25.0,25.0,141.0,BUFD
+2024-10-04 10:14:00,24.9999,24.9999,24.9999,24.9999,2779.0,BUFD
+2024-10-04 10:08:00,25.01,25.01,25.01,25.01,224.0,BUFD
+2024-10-04 10:07:00,25.03,25.03,25.03,25.03,240.0,BUFD
+2024-10-04 09:57:00,25.02,25.02,25.02,25.02,2100.0,BUFD
+2024-10-04 09:51:00,25.03,25.05,25.025,25.025,10674.0,BUFD
+2024-10-04 09:46:00,25.02,25.02,25.02,25.02,10734.0,BUFD
+2024-10-04 09:40:00,25.05,25.0599,25.0219,25.0219,9064.0,BUFD
+2024-10-04 09:30:00,25.1,25.1,25.01,25.01,21240.0,BUFD
+2024-10-04 09:29:00,25.08,25.08,24.99,24.99,1500.0,BUFD
+2024-10-03 20:00:00,25.0,25.0,25.0,25.0,666.0,BUFD
+2024-10-03 18:30:00,25.0,25.0,25.0,25.0,666.0,BUFD
+2024-10-03 18:28:00,25.02,25.02,25.02,25.02,7100.0,BUFD
+2024-10-03 18:24:00,24.9,24.9,24.9,24.9,7100.0,BUFD
+2024-10-03 16:10:00,25.0,25.0,25.0,25.0,666.0,BUFD
+2024-10-03 16:00:00,24.99,25.0,24.99,25.0,1532.0,BUFD
+2024-10-03 15:59:00,24.99,25.0,24.98,24.99,3202.0,BUFD
+2024-10-03 15:58:00,24.99,24.99,24.99,24.99,100.0,BUFD
+2024-10-03 15:57:00,24.99,24.99,24.99,24.99,174.0,BUFD
+2024-10-03 15:56:00,24.99,24.99,24.99,24.99,2289.0,BUFD
+2024-10-03 15:55:00,24.98,24.98,24.98,24.98,300.0,BUFD
+2024-10-03 15:54:00,24.96,24.96,24.96,24.96,100.0,BUFD
+2024-10-03 15:53:00,24.98,24.99,24.9799,24.99,2671.0,BUFD
+2024-10-03 15:50:00,24.98,24.98,24.98,24.98,244.0,BUFD
+2024-10-03 15:48:00,24.97,24.97,24.96,24.96,200.0,BUFD
+2024-10-03 15:47:00,24.9613,24.9799,24.9609,24.97,3738.0,BUFD
+2024-10-03 15:46:00,24.96,24.96,24.96,24.96,100.0,BUFD
+2024-10-03 15:43:00,24.9615,24.9615,24.9615,24.9615,500.0,BUFD
+2024-10-03 15:42:00,24.96,24.965,24.96,24.965,2103.0,BUFD
+2024-10-03 15:40:00,24.96,24.96,24.96,24.96,100.0,BUFD
+2024-10-03 15:37:00,24.97,24.97,24.97,24.97,134.0,BUFD
+2024-10-03 15:36:00,24.97,24.97,24.97,24.97,200.0,BUFD
+2024-10-03 15:35:00,24.97,24.97,24.9699,24.97,1606.0,BUFD
+2024-10-03 15:34:00,24.96,24.96,24.96,24.96,100.0,BUFD
+2024-10-03 15:32:00,24.97,24.97,24.9699,24.9699,1183.0,BUFD
+2024-10-03 15:29:00,24.96,24.965,24.96,24.965,200.0,BUFD
+2024-10-03 15:28:00,24.96,24.965,24.96,24.965,1985.0,BUFD
+2024-10-03 15:25:00,24.965,24.965,24.965,24.965,107.0,BUFD
+2024-10-03 15:22:00,24.95,24.95,24.95,24.95,100.0,BUFD
+2024-10-03 15:20:00,24.97,24.97,24.97,24.97,139.0,BUFD
+2024-10-03 15:19:00,24.95,24.97,24.95,24.96,520.0,BUFD
+2024-10-03 15:18:00,24.9501,24.9501,24.9501,24.9501,7150.0,BUFD
+2024-10-03 15:17:00,24.95,24.96,24.95,24.96,200.0,BUFD
+2024-10-03 15:13:00,24.96,24.96,24.95,24.95,200.0,BUFD
+2024-10-03 15:12:00,24.96,24.96,24.96,24.96,1188.0,BUFD
+2024-10-03 15:11:00,24.95,24.95,24.95,24.95,100.0,BUFD
+2024-10-03 15:10:00,24.96,24.96,24.96,24.96,1115.0,BUFD
+2024-10-03 15:07:00,24.96,24.977,24.96,24.977,2734.0,BUFD
+2024-10-03 15:05:00,24.96,24.96,24.96,24.96,100.0,BUFD
+2024-10-03 15:02:00,24.96,24.96,24.96,24.96,100.0,BUFD
+2024-10-03 15:01:00,24.9761,24.9761,24.9761,24.9761,500.0,BUFD
+2024-10-03 15:00:00,24.97,24.97,24.97,24.97,179.0,BUFD
+2024-10-03 14:58:00,24.96,24.96,24.96,24.96,100.0,BUFD
+2024-10-03 14:56:00,24.96,24.9675,24.96,24.9675,242.0,BUFD
+2024-10-03 14:53:00,24.96,24.96,24.96,24.96,100.0,BUFD
+2024-10-03 14:52:00,24.9612,24.9612,24.9612,24.9612,500.0,BUFD
+2024-10-03 14:49:00,24.96,24.96,24.96,24.96,100.0,BUFD
+2024-10-03 14:48:00,24.96,24.96,24.96,24.96,100.0,BUFD
+2024-10-03 14:45:00,24.96,24.96,24.96,24.96,100.0,BUFD
+2024-10-03 14:43:00,24.9752,24.9752,24.9752,24.9752,941.0,BUFD
+2024-10-03 14:41:00,24.96,24.96,24.96,24.96,100.0,BUFD
+2024-10-03 14:38:00,24.96,24.96,24.96,24.96,130.0,BUFD
+2024-10-03 14:36:00,24.96,24.96,24.96,24.96,100.0,BUFD
+2024-10-03 14:32:00,24.96,24.98,24.96,24.9733,2876.0,BUFD
+2024-10-03 14:30:00,24.96,24.96,24.96,24.96,130.0,BUFD
+2024-10-03 14:27:00,24.96,24.96,24.96,24.96,100.0,BUFD
+2024-10-03 14:24:00,24.9762,24.9762,24.96,24.97,1217.0,BUFD
+2024-10-03 14:23:00,24.9601,24.97,24.9601,24.97,4242.0,BUFD
+2024-10-03 14:21:00,24.98,24.98,24.9602,24.9602,8180.0,BUFD
+2024-10-03 14:20:00,24.97,24.97,24.97,24.97,100.0,BUFD
+2024-10-03 14:19:00,24.98,24.98,24.9799,24.9799,800.0,BUFD
+2024-10-03 14:16:00,24.96,24.96,24.95,24.95,7304.0,BUFD
+2024-10-03 14:15:00,24.95,24.95,24.95,24.95,100.0,BUFD
+2024-10-03 14:12:00,24.95,24.95,24.95,24.95,100.0,BUFD
+2024-10-03 14:08:00,24.95,24.95,24.95,24.95,100.0,BUFD
+2024-10-03 14:07:00,24.9794,24.9794,24.9794,24.9794,4218.0,BUFD
+2024-10-03 14:06:00,24.965,24.965,24.965,24.965,136.0,BUFD
+2024-10-03 14:04:00,24.97,24.97,24.95,24.95,1300.0,BUFD
+2024-10-03 14:02:00,24.9543,24.9543,24.9543,24.9543,307.0,BUFD
+2024-10-03 14:01:00,24.97,24.97,24.97,24.97,1202.0,BUFD
+2024-10-03 14:00:00,24.95,24.95,24.95,24.95,100.0,BUFD
+2024-10-03 13:58:00,24.97,24.97,24.97,24.97,1481.0,BUFD
+2024-10-03 13:57:00,24.96,24.96,24.96,24.96,130.0,BUFD
+2024-10-03 13:55:00,24.96,24.96,24.96,24.96,100.0,BUFD
+2024-10-03 13:50:00,24.95,24.95,24.95,24.95,100.0,BUFD
+2024-10-03 13:49:00,24.9525,24.96,24.9525,24.96,1141.0,BUFD
+2024-10-03 13:47:00,24.9529,24.9529,24.9529,24.9529,223.0,BUFD
+2024-10-03 13:46:00,24.96,24.97,24.96,24.9699,1446.0,BUFD
+2024-10-03 13:43:00,24.9501,24.9501,24.9501,24.9501,450.0,BUFD
+2024-10-03 13:42:00,24.94,24.97,24.94,24.9699,3602.0,BUFD
+2024-10-03 13:41:00,24.9437,24.9437,24.9437,24.9437,1027.0,BUFD
+2024-10-03 13:40:00,24.94,24.94,24.94,24.94,100.0,BUFD
+2024-10-03 13:37:00,24.96,24.96,24.96,24.96,100.0,BUFD
+2024-10-03 13:35:00,24.98,24.98,24.97,24.9793,1091.0,BUFD
+2024-10-03 13:34:00,24.944,24.97,24.944,24.97,656.0,BUFD
+2024-10-03 13:33:00,24.94,24.98,24.94,24.97,12753.0,BUFD
+2024-10-03 13:32:00,24.94,24.94,24.94,24.94,130.0,BUFD
+2024-10-03 13:29:00,24.93,24.93,24.93,24.93,100.0,BUFD
+2024-10-03 13:27:00,24.97,24.97,24.9699,24.9699,250.0,BUFD
+2024-10-03 13:26:00,24.94,24.94,24.94,24.94,100.0,BUFD
+2024-10-03 13:25:00,24.96,24.96,24.9599,24.9599,3236.0,BUFD
+2024-10-03 13:22:00,24.93,24.93,24.93,24.93,130.0,BUFD
+2024-10-03 13:20:00,24.94,24.94,24.92,24.92,475.0,BUFD
+2024-10-03 13:18:00,24.92,24.92,24.92,24.92,100.0,BUFD
+2024-10-03 13:14:00,24.9391,24.9393,24.9391,24.9393,851.0,BUFD
+2024-10-03 13:13:00,24.92,24.92,24.92,24.92,100.0,BUFD
+2024-10-03 13:12:00,24.935,24.935,24.935,24.935,1700.0,BUFD
+2024-10-03 13:11:00,24.92,24.92,24.92,24.92,100.0,BUFD
+2024-10-03 13:05:00,24.93,24.93,24.93,24.93,200.0,BUFD
+2024-10-03 13:03:00,24.91,24.91,24.91,24.91,100.0,BUFD
+2024-10-03 13:00:00,24.92,24.92,24.92,24.92,100.0,BUFD
+2024-10-03 12:58:00,24.9293,24.9293,24.9293,24.9293,1280.0,BUFD
+2024-10-03 12:56:00,24.93,24.93,24.93,24.93,100.0,BUFD
+2024-10-03 12:54:00,24.92,24.92,24.92,24.92,131.0,BUFD
+2024-10-03 12:53:00,24.9301,24.9547,24.9301,24.9547,3794.0,BUFD
+2024-10-03 12:51:00,24.93,24.93,24.93,24.93,100.0,BUFD
+2024-10-03 12:48:00,24.93,24.93,24.93,24.93,100.0,BUFD
+2024-10-03 12:47:00,24.945,24.945,24.945,24.945,100.0,BUFD
+2024-10-03 12:45:00,24.95,24.95,24.95,24.95,100.0,BUFD
+2024-10-03 12:43:00,24.98,24.98,24.9657,24.9799,1700.0,BUFD
+2024-10-03 12:42:00,24.952,24.97,24.952,24.96,2565.0,BUFD
+2024-10-03 12:40:00,24.95,24.95,24.95,24.95,200.0,BUFD
+2024-10-03 12:36:00,24.975,24.975,24.975,24.975,750.0,BUFD
+2024-10-03 12:32:00,24.98,24.98,24.98,24.98,196.0,BUFD
+2024-10-03 12:25:00,24.9826,24.9963,24.9826,24.9963,1280.0,BUFD
+2024-10-03 12:24:00,24.9962,24.9962,24.9959,24.9959,1197.0,BUFD
+2024-10-03 12:22:00,24.99,24.99,24.99,24.99,100.0,BUFD
+2024-10-03 12:19:00,24.97,24.97,24.97,24.97,130.0,BUFD
+2024-10-03 12:18:00,24.99,24.99,24.99,24.99,400.0,BUFD
+2024-10-03 12:15:00,24.97,24.97,24.97,24.97,100.0,BUFD
+2024-10-03 12:14:00,24.97,24.97,24.97,24.97,130.0,BUFD
+2024-10-03 12:11:00,24.97,24.97,24.97,24.97,100.0,BUFD
+2024-10-03 12:06:00,24.97,24.97,24.97,24.97,100.0,BUFD
+2024-10-03 12:05:00,24.97,24.97,24.97,24.97,100.0,BUFD
+2024-10-03 12:02:00,24.97,24.97,24.97,24.97,130.0,BUFD
+2024-10-03 11:57:00,24.97,24.97,24.97,24.97,100.0,BUFD
+2024-10-03 11:55:00,24.9809,24.9809,24.9809,24.9809,160.0,BUFD
+2024-10-03 11:53:00,24.98,24.98,24.98,24.98,100.0,BUFD
+2024-10-03 11:52:00,24.99,24.99,24.99,24.99,100.0,BUFD
+2024-10-03 11:47:00,24.9535,24.97,24.9535,24.97,5100.0,BUFD
+2024-10-03 11:44:00,24.97,24.97,24.97,24.97,100.0,BUFD
+2024-10-03 11:42:00,24.97,24.97,24.97,24.97,100.0,BUFD
+2024-10-03 11:40:00,24.98,24.98,24.9564,24.9564,883.0,BUFD
+2024-10-03 11:38:00,24.97,24.97,24.97,24.97,130.0,BUFD
+2024-10-03 11:37:00,24.9597,24.9597,24.9597,24.9597,832.0,BUFD
+2024-10-03 11:36:00,24.97,24.97,24.97,24.97,100.0,BUFD
+2024-10-03 11:34:00,24.9541,24.9541,24.9541,24.9541,500.0,BUFD
+2024-10-03 11:33:00,24.97,24.97,24.97,24.97,100.0,BUFD
+2024-10-03 11:30:00,24.97,24.97,24.9699,24.9699,240.0,BUFD
+2024-10-03 11:28:00,24.94,24.95,24.94,24.94,46612.0,BUFD
+2024-10-03 11:27:00,24.96,24.96,24.96,24.96,130.0,BUFD
+2024-10-03 11:26:00,24.9525,24.9525,24.9525,24.9525,1290.0,BUFD
+2024-10-03 11:25:00,24.9688,24.9688,24.9688,24.9688,200.0,BUFD
+2024-10-03 11:24:00,24.96,24.96,24.96,24.96,100.0,BUFD
+2024-10-03 11:23:00,24.9719,24.9719,24.9719,24.9719,400.0,BUFD
+2024-10-03 11:21:00,24.96,24.96,24.96,24.96,100.0,BUFD
+2024-10-03 11:18:00,24.94,24.96,24.94,24.96,300.0,BUFD
+2024-10-03 11:17:00,24.9655,24.9655,24.9655,24.9655,477.0,BUFD
+2024-10-03 11:16:00,24.96,24.96,24.96,24.96,129.0,BUFD
+2024-10-03 11:15:00,24.96,24.96,24.96,24.96,1442.0,BUFD
+2024-10-03 11:14:00,24.945,24.96,24.945,24.96,300.0,BUFD
+2024-10-03 11:13:00,24.945,24.945,24.945,24.945,100.0,BUFD
+2024-10-03 11:12:00,24.955,24.955,24.945,24.945,730.0,BUFD
+2024-10-03 11:10:00,24.97,24.97,24.97,24.97,272.0,BUFD
+2024-10-03 11:08:00,24.95,24.97,24.95,24.97,8100.0,BUFD
+2024-10-03 11:07:00,24.95,24.95,24.95,24.95,100.0,BUFD
+2024-10-03 11:04:00,24.94,24.95,24.94,24.95,328.0,BUFD
+2024-10-03 11:00:00,24.94,24.94,24.94,24.94,100.0,BUFD
+2024-10-03 10:59:00,24.95,24.95,24.95,24.95,100.0,BUFD
+2024-10-03 10:58:00,24.96,24.97,24.9577,24.9577,4153.0,BUFD
+2024-10-03 10:57:00,24.97,24.97,24.97,24.97,200.0,BUFD
+2024-10-03 10:55:00,24.97,24.97,24.97,24.97,110.0,BUFD
+2024-10-03 10:52:00,24.96,24.96,24.96,24.96,100.0,BUFD
+2024-10-03 10:49:00,24.9513,24.96,24.9513,24.96,300.0,BUFD
+2024-10-03 10:47:00,24.96,24.96,24.96,24.96,100.0,BUFD
+2024-10-03 10:46:00,24.96,24.96,24.96,24.96,641.0,BUFD
+2024-10-03 10:42:00,24.96,24.96,24.96,24.96,128.0,BUFD
+2024-10-03 10:41:00,24.95,24.95,24.95,24.95,100.0,BUFD
+2024-10-03 10:40:00,24.96,24.96,24.96,24.96,100.0,BUFD
+2024-10-03 10:38:00,24.96,24.96,24.96,24.96,100.0,BUFD
+2024-10-03 10:34:00,24.96,24.96,24.96,24.96,100.0,BUFD
+2024-10-03 10:32:00,24.96,24.96,24.96,24.96,100.0,BUFD
+2024-10-03 10:22:00,25.0015,25.0015,25.0015,25.0015,438.0,BUFD
+2024-10-03 10:17:00,25.0,25.0,25.0,25.0,105.0,BUFD
+2024-10-03 10:13:00,25.0,25.0,24.9796,24.9796,1186.0,BUFD
+2024-10-03 10:10:00,25.0051,25.0051,24.991,24.991,810.0,BUFD
+2024-10-03 10:06:00,24.9946,24.9946,24.9946,24.9946,800.0,BUFD
+2024-10-03 10:05:00,25.0,25.0,25.0,25.0,900.0,BUFD
+2024-10-03 10:04:00,25.0,25.0,25.0,25.0,4824.0,BUFD
+2024-10-03 10:02:00,25.0,25.0,24.99,24.99,12787.0,BUFD
+2024-10-03 09:59:00,24.9427,24.9427,24.9427,24.9427,500.0,BUFD
+2024-10-03 09:54:00,24.9581,24.9581,24.9581,24.9581,2945.0,BUFD
+2024-10-03 09:52:00,24.9226,24.9226,24.9226,24.9226,400.0,BUFD
+2024-10-03 09:47:00,24.947,24.947,24.947,24.947,1131.0,BUFD
+2024-10-03 09:31:00,24.9574,24.9574,24.9574,24.9574,400.0,BUFD
+2024-10-03 09:30:00,25.0,25.0,25.0,25.0,1895.0,BUFD
+2024-10-03 08:03:00,24.96,24.96,24.96,24.96,2.0,BUFD
+2024-10-03 08:02:00,24.96,24.96,24.96,24.96,3.0,BUFD
+2024-10-02 20:00:00,24.96,24.96,24.96,24.96,100.0,BUFD
+2024-10-02 18:30:00,24.96,24.96,24.96,24.96,100.0,BUFD
+2024-10-02 16:10:00,24.96,24.96,24.96,24.96,100.0,BUFD
+2024-10-02 16:00:00,24.96,24.99,24.96,24.99,218.0,BUFD
+2024-10-02 15:59:00,25.01,25.02,24.96,24.96,4232.0,BUFD
+2024-10-02 15:58:00,25.0,25.0,24.995,24.995,3400.0,BUFD
+2024-10-02 15:57:00,25.0001,25.0001,25.0001,25.0001,1406.0,BUFD
+2024-10-02 15:55:00,25.0,25.0053,25.0,25.0053,1926.0,BUFD
+2024-10-02 15:49:00,25.01,25.01,25.01,25.01,200.0,BUFD
+2024-10-02 15:47:00,24.995,24.995,24.9861,24.9861,990.0,BUFD
+2024-10-02 15:45:00,25.0025,25.0025,25.0025,25.0025,9996.0,BUFD
+2024-10-02 15:40:00,24.9801,24.9801,24.9801,24.9801,339.0,BUFD
+2024-10-02 15:35:00,25.0,25.0,24.9999,24.9999,1390.0,BUFD
+2024-10-02 15:28:00,24.9861,24.9861,24.9861,24.9861,171.0,BUFD
+2024-10-02 15:25:00,24.9811,25.0,24.9811,24.9905,832.0,BUFD
+2024-10-02 15:17:00,24.9929,24.9929,24.9929,24.9929,200.0,BUFD
+2024-10-02 15:15:00,24.98,24.98,24.98,24.98,7775.0,BUFD
+2024-10-02 15:11:00,24.974,24.974,24.974,24.974,237.0,BUFD
+2024-10-02 15:08:00,24.9738,24.9738,24.9737,24.9737,733.0,BUFD
+2024-10-02 15:02:00,25.0,25.0,24.9999,24.9999,1004.0,BUFD
+2024-10-02 14:56:00,24.9755,24.9755,24.9755,24.9755,171.0,BUFD
+2024-10-02 14:55:00,24.98,24.98,24.98,24.98,10000.0,BUFD
+2024-10-02 14:54:00,24.9935,24.9935,24.9935,24.9935,1406.0,BUFD
+2024-10-02 14:53:00,24.9943,24.9943,24.9943,24.9943,2401.0,BUFD
+2024-10-02 14:48:00,24.9998,24.9998,24.9896,24.9896,1342.0,BUFD
+2024-10-02 14:47:00,24.9716,24.9716,24.9703,24.9703,1626.0,BUFD
+2024-10-02 14:44:00,25.0,25.0,25.0,25.0,100.0,BUFD
+2024-10-02 14:34:00,24.9895,24.9895,24.9895,24.9895,180.0,BUFD
+2024-10-02 14:25:00,24.97,24.97,24.97,24.97,1807.0,BUFD
+2024-10-02 14:19:00,24.99,24.9962,24.99,24.9962,12092.0,BUFD
+2024-10-02 14:18:00,24.9768,24.9768,24.9768,24.9768,148.0,BUFD
+2024-10-02 14:12:00,24.985,24.985,24.985,24.985,302.0,BUFD
+2024-10-02 14:09:00,24.9701,24.9701,24.9701,24.9701,142.0,BUFD
+2024-10-02 14:06:00,24.9722,24.9722,24.9722,24.9722,200.0,BUFD
+2024-10-02 14:04:00,24.985,24.985,24.985,24.985,626.0,BUFD
+2024-10-02 13:57:00,24.9829,24.9829,24.9701,24.9701,1594.0,BUFD
+2024-10-02 13:56:00,24.985,24.985,24.985,24.985,105.0,BUFD
+2024-10-02 13:49:00,24.9999,24.9999,24.9601,24.9601,557.0,BUFD
+2024-10-02 13:43:00,24.978,24.978,24.978,24.978,400.0,BUFD
+2024-10-02 13:40:00,24.99,24.99,24.99,24.99,403.0,BUFD
+2024-10-02 13:28:00,24.99,24.99,24.99,24.99,479.0,BUFD
+2024-10-02 13:26:00,24.9521,24.9537,24.9521,24.9537,744.0,BUFD
+2024-10-02 13:16:00,24.98,24.98,24.98,24.98,1079.0,BUFD
+2024-10-02 13:04:00,24.9792,24.9792,24.9792,24.9792,1936.0,BUFD
+2024-10-02 12:50:00,24.9601,24.9999,24.9601,24.9999,3930.0,BUFD
+2024-10-02 12:45:00,24.985,24.985,24.985,24.985,112.0,BUFD
+2024-10-02 12:38:00,25.0,25.0,24.9999,24.9999,946.0,BUFD
+2024-10-02 12:32:00,25.0,25.0,25.0,25.0,348.0,BUFD
+2024-10-02 12:28:00,25.01,25.01,24.98,24.98,440.0,BUFD
+2024-10-02 12:14:00,24.9829,24.9829,24.9829,24.9829,149.0,BUFD
+2024-10-02 12:11:00,24.995,24.995,24.995,24.995,425.0,BUFD
+2024-10-02 12:10:00,25.0,25.01,25.0,25.0002,7021.0,BUFD
+2024-10-02 12:09:00,25.0,25.0,24.9999,24.9999,6298.0,BUFD
+2024-10-02 12:04:00,24.9999,24.9999,24.9999,24.9999,389.0,BUFD
+2024-10-02 12:01:00,24.9801,24.9801,24.9801,24.9801,638.0,BUFD
+2024-10-02 11:55:00,24.9801,25.0,24.9801,24.9999,1039.0,BUFD
+2024-10-02 11:51:00,24.9879,24.9879,24.9879,24.9879,316.0,BUFD
+2024-10-02 11:39:00,25.0,25.01,24.9999,24.9999,7944.0,BUFD
+2024-10-02 11:37:00,25.0,25.0,24.99,24.99,3896.0,BUFD
+2024-10-02 11:25:00,25.0,25.0,24.9999,24.9999,1400.0,BUFD
+2024-10-02 11:23:00,24.99,25.0,24.9899,24.9899,4000.0,BUFD
+2024-10-02 11:13:00,24.98,24.98,24.98,24.98,735.0,BUFD
+2024-10-02 11:12:00,24.99,24.99,24.9899,24.9899,620.0,BUFD
+2024-10-02 11:06:00,24.984,24.984,24.984,24.984,265.0,BUFD
+2024-10-02 10:59:00,24.98,24.98,24.98,24.98,100.0,BUFD
+2024-10-02 10:55:00,24.9764,24.9764,24.9764,24.9764,1062.0,BUFD
+2024-10-02 10:54:00,24.9701,24.9701,24.9701,24.9701,246.0,BUFD
+2024-10-02 10:46:00,24.99,24.99,24.9899,24.9899,5301.0,BUFD
+2024-10-02 10:45:00,24.98,24.98,24.9799,24.9799,2001.0,BUFD
+2024-10-02 10:38:00,24.97,24.97,24.9699,24.9699,460.0,BUFD
+2024-10-02 10:37:00,24.965,24.965,24.965,24.965,195.0,BUFD
+2024-10-02 10:25:00,24.9854,24.9854,24.9854,24.9854,189.0,BUFD
+2024-10-02 10:23:00,24.975,24.98,24.975,24.98,648.0,BUFD
+2024-10-02 10:18:00,24.96,24.96,24.96,24.96,118.0,BUFD
+2024-10-02 10:11:00,24.96,24.96,24.95,24.9545,8044.0,BUFD
+2024-10-02 09:52:00,24.96,24.96,24.96,24.96,333.0,BUFD
+2024-10-02 09:41:00,24.93,24.93,24.9299,24.9299,1221.0,BUFD
+2024-10-02 09:40:00,24.94,24.94,24.9299,24.9299,2400.0,BUFD
+2024-10-02 09:39:00,24.94,24.94,24.9399,24.9399,1002.0,BUFD
+2024-10-02 09:30:00,24.98,24.98,24.98,24.98,273.0,BUFD
+2024-10-01 20:00:00,25.01,25.01,25.01,25.01,552.0,BUFD
+2024-10-01 18:30:00,25.01,25.01,25.01,25.01,552.0,BUFD
+2024-10-01 16:10:00,25.01,25.01,25.01,25.01,552.0,BUFD
+2024-10-01 16:00:00,24.985,25.01,24.985,24.985,1304.0,BUFD
+2024-10-01 15:59:00,25.0,25.01,24.985,24.985,4514.0,BUFD
+2024-10-01 15:58:00,25.0099,25.0099,25.005,25.005,401.0,BUFD
+2024-10-01 15:57:00,25.005,25.005,25.005,25.005,210.0,BUFD
+2024-10-01 15:55:00,25.01,25.01,25.005,25.005,600.0,BUFD
+2024-10-01 15:54:00,25.0,25.01,25.0,25.01,468.0,BUFD
+2024-10-01 15:52:00,25.01,25.01,25.01,25.01,1835.0,BUFD
+2024-10-01 15:49:00,25.01,25.02,24.995,24.995,11517.0,BUFD
+2024-10-01 15:48:00,25.01,25.01,25.0059,25.0063,1493.0,BUFD
+2024-10-01 15:46:00,25.0011,25.0012,25.0011,25.0012,877.0,BUFD
+2024-10-01 15:45:00,25.01,25.01,25.01,25.01,1216.0,BUFD
+2024-10-01 15:42:00,25.0113,25.0113,25.0113,25.0113,500.0,BUFD
+2024-10-01 15:39:00,25.01,25.015,25.01,25.015,1297.0,BUFD
+2024-10-01 15:38:00,25.01,25.01,25.0099,25.0099,4000.0,BUFD
+2024-10-01 15:37:00,25.01,25.01,25.0099,25.0099,457.0,BUFD
+2024-10-01 15:35:00,25.01,25.01,25.01,25.01,594.0,BUFD
+2024-10-01 15:32:00,25.01,25.015,25.01,25.015,200.0,BUFD
+2024-10-01 15:30:00,25.0199,25.0199,25.005,25.005,5746.0,BUFD
+2024-10-01 15:26:00,25.0196,25.0196,25.0196,25.0196,296.0,BUFD
+2024-10-01 15:24:00,25.0016,25.0016,25.0016,25.0016,129.0,BUFD
+2024-10-01 15:23:00,25.013,25.013,25.013,25.013,915.0,BUFD
+2024-10-01 15:20:00,25.0199,25.0199,25.0199,25.0199,3588.0,BUFD
+2024-10-01 15:18:00,25.0041,25.0041,25.0041,25.0041,115.0,BUFD
+2024-10-01 15:17:00,25.01,25.01,25.0099,25.01,2380.0,BUFD
+2024-10-01 15:16:00,25.0091,25.0091,25.0091,25.0091,180.0,BUFD
+2024-10-01 15:13:00,25.01,25.01,25.01,25.01,512.0,BUFD
+2024-10-01 15:11:00,25.0199,25.0199,25.0199,25.0199,778.0,BUFD
+2024-10-01 15:09:00,25.0001,25.0001,25.0001,25.0001,1690.0,BUFD
+2024-10-01 15:06:00,25.01,25.01,25.01,25.01,400.0,BUFD
+2024-10-01 15:05:00,25.02,25.02,25.005,25.005,5297.0,BUFD
+2024-10-01 15:01:00,25.0,25.0,25.0,25.0,6585.0,BUFD
+2024-10-01 14:55:00,25.01,25.01,25.01,25.01,200.0,BUFD
+2024-10-01 14:53:00,25.0016,25.0016,25.0016,25.0016,2802.0,BUFD
+2024-10-01 14:49:00,24.9937,24.9937,24.9937,24.9937,248.0,BUFD
+2024-10-01 14:43:00,25.0013,25.0013,25.0013,25.0013,165.0,BUFD
+2024-10-01 14:38:00,25.0181,25.0181,25.0181,25.0181,2996.0,BUFD
+2024-10-01 14:25:00,25.02,25.02,25.02,25.02,8485.0,BUFD
+2024-10-01 14:24:00,25.01,25.01,25.01,25.01,100.0,BUFD
+2024-10-01 14:20:00,25.005,25.005,25.005,25.005,100.0,BUFD
+2024-10-01 14:16:00,25.01,25.01,25.01,25.01,180.0,BUFD
+2024-10-01 14:11:00,24.9915,25.0,24.99,24.99,1020.0,BUFD
+2024-10-01 14:10:00,25.0,25.0,24.9999,25.0,742.0,BUFD
+2024-10-01 13:53:00,24.98,24.98,24.98,24.98,826.0,BUFD
+2024-10-01 13:42:00,24.97,24.97,24.9663,24.9663,785.0,BUFD
+2024-10-01 13:37:00,24.97,24.97,24.9699,24.97,1487.0,BUFD
+2024-10-01 13:35:00,24.97,24.97,24.96,24.9613,17923.0,BUFD
+2024-10-01 13:34:00,24.97,24.97,24.97,24.97,233.0,BUFD
+2024-10-01 13:33:00,24.9586,24.9586,24.9586,24.9586,412.0,BUFD
+2024-10-01 13:30:00,24.945,24.945,24.945,24.945,337.0,BUFD
+2024-10-01 13:22:00,24.96,24.96,24.96,24.96,120.0,BUFD
+2024-10-01 13:21:00,24.9301,24.9301,24.9301,24.9301,147.0,BUFD
+2024-10-01 13:17:00,24.9488,24.9488,24.9488,24.9488,354.0,BUFD
+2024-10-01 13:12:00,24.94,24.94,24.93,24.93,78748.0,BUFD
+2024-10-01 13:05:00,24.97,24.97,24.97,24.97,400.0,BUFD
+2024-10-01 13:02:00,24.98,24.98,24.98,24.98,1328.0,BUFD
+2024-10-01 12:51:00,24.98,24.98,24.9799,24.9799,960.0,BUFD
+2024-10-01 12:50:00,24.96,24.97,24.96,24.97,680.0,BUFD
+2024-10-01 12:49:00,24.965,24.965,24.9501,24.9501,1043.0,BUFD
+2024-10-01 12:48:00,24.9421,24.96,24.9421,24.9599,962.0,BUFD
+2024-10-01 12:40:00,24.9641,24.9641,24.9641,24.9641,400.0,BUFD
+2024-10-01 12:32:00,24.99,24.99,24.99,24.99,221.0,BUFD
+2024-10-01 12:31:00,24.99,24.99,24.99,24.99,200.0,BUFD
+2024-10-01 12:28:00,24.99,24.99,24.9833,24.9833,1027.0,BUFD
+2024-10-01 12:27:00,24.99,24.99,24.9899,24.9899,436.0,BUFD
+2024-10-01 12:24:00,25.0,25.0,25.0,25.0,468.0,BUFD
+2024-10-01 12:23:00,25.0021,25.0021,25.0021,25.0021,104.0,BUFD
+2024-10-01 12:22:00,25.01,25.01,25.0099,25.0099,598.0,BUFD
+2024-10-01 12:21:00,25.01,25.01,25.0099,25.0099,1340.0,BUFD
+2024-10-01 12:18:00,25.0,25.005,24.9999,25.0,8212.0,BUFD
+2024-10-01 12:06:00,24.9899,25.0,24.9899,24.9899,4000.0,BUFD
+2024-10-01 12:05:00,24.9899,24.9899,24.9899,24.9899,1152.0,BUFD
+2024-10-01 12:03:00,24.975,24.975,24.975,24.975,262.0,BUFD
+2024-10-01 12:02:00,24.99,24.99,24.99,24.99,2481.0,BUFD
+2024-10-01 12:01:00,24.99,24.99,24.99,24.99,322.0,BUFD
+2024-10-01 11:55:00,24.99,24.99,24.985,24.99,1950.0,BUFD
+2024-10-01 11:53:00,24.98,24.99,24.98,24.9899,1085.0,BUFD
+2024-10-01 11:52:00,24.98,24.99,24.97,24.98,68607.0,BUFD
+2024-10-01 11:49:00,25.0,25.0,24.9991,24.9991,2689.0,BUFD
+2024-10-01 11:46:00,25.0,25.0,24.99,24.99,3096.0,BUFD
+2024-10-01 11:45:00,24.99,25.02,24.99,24.99,22661.0,BUFD
+2024-10-01 11:42:00,24.9827,24.99,24.9827,24.99,660.0,BUFD
+2024-10-01 11:41:00,24.9712,24.9712,24.9712,24.9712,765.0,BUFD
+2024-10-01 11:35:00,24.97,24.98,24.97,24.98,2650.0,BUFD
+2024-10-01 11:30:00,24.9694,24.9694,24.9694,24.9694,2176.0,BUFD
+2024-10-01 11:27:00,24.95,24.95,24.95,24.95,118.0,BUFD
+2024-10-01 11:26:00,24.94,24.94,24.94,24.94,663.0,BUFD
+2024-10-01 11:20:00,24.94,24.94,24.93,24.93,226.0,BUFD
+2024-10-01 11:18:00,24.9392,24.9392,24.9392,24.9392,400.0,BUFD
+2024-10-01 11:16:00,24.94,24.94,24.94,24.94,303.0,BUFD
+2024-10-01 11:00:00,24.9512,24.9512,24.9512,24.9512,970.0,BUFD
+2024-10-01 10:56:00,24.9501,24.9501,24.9501,24.9501,1100.0,BUFD
+2024-10-01 10:55:00,24.97,24.97,24.9633,24.97,3213.0,BUFD
+2024-10-01 10:40:00,24.96,24.96,24.96,24.96,54785.0,BUFD
+2024-10-01 10:39:00,24.95,24.95,24.95,24.95,8764.0,BUFD
+2024-10-01 10:38:00,24.96,24.96,24.9599,24.9599,202.0,BUFD
+2024-10-01 10:26:00,24.95,24.95,24.95,24.95,800.0,BUFD
+2024-10-01 09:58:00,24.98,24.98,24.98,24.98,131.0,BUFD
+2024-10-01 09:51:00,24.98,24.98,24.98,24.98,411.0,BUFD
+2024-10-01 09:48:00,24.9877,24.9877,24.9877,24.9877,305.0,BUFD
+2024-10-01 09:47:00,24.9851,24.9851,24.985,24.985,415.0,BUFD
+2024-10-01 09:30:00,25.08,25.08,25.08,25.08,3871.0,BUFD
+2024-09-30 20:00:00,25.04,25.04,25.04,25.04,274.0,BUFD
+2024-09-30 18:30:00,25.04,25.04,25.04,25.04,274.0,BUFD
+2024-09-30 16:10:00,25.04,25.04,25.04,25.04,274.0,BUFD
+2024-09-30 16:00:00,25.03,25.09,25.03,25.04,948.0,BUFD
+2024-09-30 15:59:00,25.11,25.11,25.0475,25.09,923.0,BUFD
+2024-09-30 15:56:00,25.0526,25.0526,25.0526,25.0526,352.0,BUFD
+2024-09-30 15:54:00,25.06,25.06,25.06,25.06,200.0,BUFD
+2024-09-30 15:53:00,25.07,25.07,25.0699,25.0699,248.0,BUFD
+2024-09-30 15:50:00,25.054,25.054,25.054,25.054,233.0,BUFD
+2024-09-30 15:49:00,25.03,25.03,25.03,25.03,500.0,BUFD
+2024-09-30 15:48:00,25.03,25.03,25.03,25.03,1400.0,BUFD
+2024-09-30 15:46:00,25.035,25.035,25.035,25.035,298.0,BUFD
+2024-09-30 15:43:00,25.0399,25.0399,25.0399,25.0399,298.0,BUFD
+2024-09-30 15:42:00,25.03,25.03,25.03,25.03,137.0,BUFD
+2024-09-30 15:35:00,25.012,25.04,25.0101,25.0101,3247.0,BUFD
+2024-09-30 15:34:00,25.021,25.03,25.021,25.03,2280.0,BUFD
+2024-09-30 15:33:00,25.02,25.02,25.02,25.02,373.0,BUFD
+2024-09-30 15:31:00,25.03,25.03,25.03,25.03,351.0,BUFD
+2024-09-30 15:29:00,25.015,25.015,25.015,25.015,333.0,BUFD
+2024-09-30 15:26:00,25.03,25.04,25.03,25.03,3008.0,BUFD
+2024-09-30 15:22:00,25.0187,25.0187,25.0187,25.0187,456.0,BUFD
+2024-09-30 15:20:00,25.03,25.03,25.03,25.03,186.0,BUFD
+2024-09-30 15:19:00,25.0001,25.0234,25.0001,25.0234,880.0,BUFD
+2024-09-30 15:18:00,25.009,25.03,25.009,25.03,400.0,BUFD
+2024-09-30 15:17:00,25.03,25.03,25.03,25.03,461.0,BUFD
+2024-09-30 15:16:00,25.015,25.015,25.015,25.015,141.0,BUFD
+2024-09-30 15:15:00,25.0298,25.03,25.0298,25.03,567.0,BUFD
+2024-09-30 15:12:00,25.015,25.03,25.0,25.0296,2351.0,BUFD
+2024-09-30 15:09:00,25.024,25.024,25.024,25.024,724.0,BUFD
+2024-09-30 15:07:00,25.02,25.02,25.02,25.02,243.0,BUFD
+2024-09-30 15:05:00,25.02,25.02,25.0196,25.0196,702.0,BUFD
+2024-09-30 15:03:00,25.02,25.02,25.0199,25.0199,308.0,BUFD
+2024-09-30 15:01:00,25.005,25.005,24.998,24.998,605.0,BUFD
+2024-09-30 15:00:00,25.0102,25.0102,25.0102,25.0102,529.0,BUFD
+2024-09-30 14:59:00,25.02,25.0296,25.02,25.0296,986.0,BUFD
+2024-09-30 14:58:00,25.02,25.03,25.02,25.03,1389.0,BUFD
+2024-09-30 14:57:00,25.0199,25.0199,25.0199,25.0199,214.0,BUFD
+2024-09-30 14:55:00,25.021,25.021,25.021,25.021,155.0,BUFD
+2024-09-30 14:53:00,25.0192,25.02,25.0192,25.02,2929.0,BUFD
+2024-09-30 14:47:00,25.0194,25.0194,25.0194,25.0194,1626.0,BUFD
+2024-09-30 14:43:00,24.98,24.98,24.98,24.98,143880.0,BUFD
+2024-09-30 14:41:00,25.02,25.02,24.9999,24.9999,2940.0,BUFD
+2024-09-30 14:35:00,24.9801,24.9801,24.9801,24.9801,500.0,BUFD
+2024-09-30 14:32:00,24.99,24.99,24.9899,24.9899,730.0,BUFD
+2024-09-30 14:30:00,24.9891,24.9891,24.9891,24.9891,2222.0,BUFD
+2024-09-30 14:27:00,24.98,24.98,24.95,24.95,264.0,BUFD
+2024-09-30 14:26:00,24.98,24.98,24.9799,24.9799,566.0,BUFD
+2024-09-30 14:23:00,24.99,24.99,24.9899,24.9899,5100.0,BUFD
+2024-09-30 14:21:00,24.99,24.99,24.99,24.99,100.0,BUFD
+2024-09-30 14:20:00,25.0,25.0,25.0,25.0,791.0,BUFD
+2024-09-30 14:15:00,25.0,25.0,25.0,25.0,10991.0,BUFD
+2024-09-30 14:10:00,25.0221,25.0221,25.0221,25.0221,327.0,BUFD
+2024-09-30 14:09:00,25.028,25.028,25.028,25.028,744.0,BUFD
+2024-09-30 13:47:00,25.0237,25.0237,25.0237,25.0237,134.0,BUFD
+2024-09-30 13:43:00,25.0215,25.0215,25.0215,25.0215,239.0,BUFD
+2024-09-30 13:34:00,25.02,25.02,25.0199,25.0199,366.0,BUFD
+2024-09-30 13:33:00,25.01,25.01,25.01,25.01,3341.0,BUFD
+2024-09-30 13:11:00,25.0029,25.0029,25.0029,25.0029,303.0,BUFD
+2024-09-30 13:03:00,25.0101,25.0101,25.0101,25.0101,350.0,BUFD
+2024-09-30 13:02:00,25.0165,25.0165,25.0165,25.0165,275.0,BUFD
+2024-09-30 12:45:00,25.03,25.03,25.03,25.03,126.0,BUFD
+2024-09-30 12:35:00,25.0111,25.0111,25.0111,25.0111,1129.0,BUFD
+2024-09-30 12:30:00,25.0397,25.0397,25.0397,25.0397,2995.0,BUFD
+2024-09-30 12:24:00,25.026,25.026,25.026,25.026,662.0,BUFD
+2024-09-30 12:19:00,25.02,25.02,25.02,25.02,134.0,BUFD
+2024-09-30 12:13:00,25.0101,25.0101,25.0101,25.0101,2603.0,BUFD
+2024-09-30 12:11:00,25.03,25.03,25.03,25.03,100.0,BUFD
+2024-09-30 11:59:00,25.0299,25.0299,25.0299,25.0299,4459.0,BUFD
+2024-09-30 11:55:00,25.03,25.03,25.03,25.03,412.0,BUFD
+2024-09-30 11:53:00,25.03,25.03,25.0,25.0,295.0,BUFD
+2024-09-30 11:45:00,25.02,25.02,25.0199,25.0199,1380.0,BUFD
+2024-09-30 11:33:00,25.0235,25.0235,25.0235,25.0235,1031.0,BUFD
+2024-09-30 11:06:00,25.0199,25.0199,25.0199,25.0199,635.0,BUFD
+2024-09-30 10:32:00,25.01,25.02,25.0092,25.02,2100.0,BUFD
+2024-09-30 10:30:00,25.0032,25.0032,25.0032,25.0032,384.0,BUFD
+2024-09-30 10:28:00,25.0,25.02,25.0,25.02,338.0,BUFD
+2024-09-30 10:24:00,24.9949,24.9949,24.9949,24.9949,550.0,BUFD
+2024-09-30 10:22:00,25.01,25.01,25.0099,25.0099,600.0,BUFD
+2024-09-30 10:19:00,24.995,25.01,24.995,25.0099,2632.0,BUFD
+2024-09-30 10:18:00,25.0098,25.0098,25.0098,25.0098,3215.0,BUFD
+2024-09-30 09:57:00,25.005,25.005,25.005,25.005,600.0,BUFD
+2024-09-30 09:52:00,25.0167,25.0167,25.0167,25.0167,200.0,BUFD
+2024-09-30 09:34:00,25.0001,25.0001,25.0001,25.0001,356.0,BUFD
+2024-09-30 09:30:00,24.98,24.98,24.98,24.98,412.0,BUFD
+2024-09-27 20:00:00,25.0,25.0,25.0,25.0,619.0,BUFD
+2024-09-27 18:30:00,25.0,25.0,25.0,25.0,619.0,BUFD
+2024-09-27 16:10:00,25.0,25.0,25.0,25.0,619.0,BUFD
+2024-09-27 16:00:00,25.03,25.03,25.0,25.0,1871.0,BUFD
+2024-09-27 15:59:00,25.03,25.05,25.03,25.05,532.0,BUFD
+2024-09-27 15:51:00,25.05,25.05,25.0047,25.0047,951.0,BUFD
+2024-09-27 15:46:00,25.0057,25.0057,25.0057,25.0057,108.0,BUFD
+2024-09-27 15:42:00,25.03,25.03,25.03,25.03,393.0,BUFD
+2024-09-27 15:40:00,25.0224,25.0224,25.0224,25.0224,500.0,BUFD
+2024-09-27 15:36:00,25.05,25.05,25.0144,25.0144,420.0,BUFD
+2024-09-27 15:35:00,25.0206,25.05,25.0206,25.0499,3971.0,BUFD
+2024-09-27 15:33:00,25.0496,25.0496,25.0496,25.0496,100.0,BUFD
+2024-09-27 15:22:00,25.0499,25.0499,25.0499,25.0499,302.0,BUFD
+2024-09-27 15:20:00,25.05,25.05,25.0499,25.0499,1596.0,BUFD
+2024-09-27 15:15:00,25.0101,25.0101,25.0101,25.0101,304.0,BUFD
+2024-09-27 15:12:00,25.05,25.05,25.05,25.05,1280.0,BUFD
+2024-09-27 15:06:00,25.03,25.03,25.03,25.03,255.0,BUFD
+2024-09-27 15:01:00,25.05,25.05,25.035,25.05,778.0,BUFD
+2024-09-27 14:55:00,25.046,25.05,25.01,25.01,700.0,BUFD
+2024-09-27 14:45:00,25.03,25.03,25.03,25.03,807.0,BUFD
+2024-09-27 14:35:00,25.03,25.03,25.03,25.03,200.0,BUFD
+2024-09-27 14:34:00,25.04,25.04,25.04,25.04,1498.0,BUFD
+2024-09-27 14:30:00,25.0106,25.0106,25.0106,25.0106,1250.0,BUFD
+2024-09-27 14:27:00,25.035,25.035,25.035,25.035,100.0,BUFD
+2024-09-27 14:26:00,25.0152,25.0596,25.0152,25.0596,768.0,BUFD
+2024-09-27 14:23:00,25.04,25.04,25.04,25.04,2112.0,BUFD
+2024-09-27 14:21:00,25.0101,25.0101,25.0101,25.0101,416.0,BUFD
+2024-09-27 14:18:00,25.045,25.045,25.045,25.045,198.0,BUFD
+2024-09-27 14:15:00,25.06,25.06,25.06,25.06,143.0,BUFD
+2024-09-27 14:14:00,25.056,25.06,25.056,25.0599,1232.0,BUFD
+2024-09-27 13:56:00,25.0258,25.0258,25.0258,25.0258,132.0,BUFD
+2024-09-27 13:50:00,25.06,25.06,25.06,25.06,100.0,BUFD
+2024-09-27 13:45:00,25.06,25.06,25.06,25.06,1148.0,BUFD
+2024-09-27 13:44:00,25.0101,25.0101,25.0101,25.0101,585.0,BUFD
+2024-09-27 13:43:00,25.0289,25.0289,25.0289,25.0289,933.0,BUFD
+2024-09-27 13:39:00,25.06,25.06,25.056,25.0599,1889.0,BUFD
+2024-09-27 13:38:00,25.059,25.059,25.059,25.059,2325.0,BUFD
+2024-09-27 13:21:00,25.053,25.053,25.053,25.053,525.0,BUFD
+2024-09-27 13:16:00,25.035,25.035,25.035,25.035,314.0,BUFD
+2024-09-27 13:01:00,25.05,25.05,25.05,25.05,286.0,BUFD
+2024-09-27 12:54:00,25.0169,25.0169,25.0169,25.0169,1068.0,BUFD
+2024-09-27 12:53:00,25.0216,25.0216,25.0216,25.0216,200.0,BUFD
+2024-09-27 12:50:00,25.056,25.06,25.056,25.06,341.0,BUFD
+2024-09-27 12:33:00,25.056,25.06,25.035,25.035,2700.0,BUFD
+2024-09-27 12:23:00,25.035,25.035,25.035,25.035,200.0,BUFD
+2024-09-27 12:22:00,25.046,25.06,25.046,25.06,10090.0,BUFD
+2024-09-27 12:15:00,25.046,25.046,25.046,25.046,110.0,BUFD
+2024-09-27 12:14:00,25.0388,25.0388,25.0388,25.0388,558.0,BUFD
+2024-09-27 12:12:00,25.03,25.03,24.99,24.99,12274.0,BUFD
+2024-09-27 12:11:00,25.042,25.042,25.042,25.042,266.0,BUFD
+2024-09-27 11:59:00,25.06,25.06,25.06,25.06,100.0,BUFD
+2024-09-27 11:54:00,25.07,25.07,25.07,25.07,100.0,BUFD
+2024-09-27 11:51:00,25.07,25.07,25.07,25.07,140.0,BUFD
+2024-09-27 11:50:00,25.07,25.07,25.07,25.07,3284.0,BUFD
+2024-09-27 11:48:00,25.088,25.088,25.088,25.088,100.0,BUFD
+2024-09-27 11:47:00,25.07,25.07,25.07,25.07,200.0,BUFD
+2024-09-27 11:46:00,25.08,25.08,25.08,25.08,976.0,BUFD
+2024-09-27 11:43:00,25.07,25.07,25.07,25.07,242.0,BUFD
+2024-09-27 11:42:00,25.07,25.07,25.07,25.07,300.0,BUFD
+2024-09-27 11:40:00,25.07,25.08,25.07,25.08,3433.0,BUFD
+2024-09-27 11:23:00,25.08,25.08,25.08,25.08,119.0,BUFD
+2024-09-27 11:17:00,25.07,25.07,25.07,25.07,100.0,BUFD
+2024-09-27 11:14:00,25.07,25.07,25.07,25.07,100.0,BUFD
+2024-09-27 11:13:00,25.09,25.09,25.07,25.07,6019.0,BUFD
+2024-09-27 10:56:00,25.05,25.05,25.05,25.05,369.0,BUFD
+2024-09-27 10:55:00,25.0524,25.0524,25.0524,25.0524,203.0,BUFD
+2024-09-27 10:52:00,25.065,25.065,25.065,25.065,130.0,BUFD
+2024-09-27 10:50:00,25.0509,25.0509,25.0509,25.0509,122.0,BUFD
+2024-09-27 10:45:00,25.0521,25.0521,25.0521,25.0521,324.0,BUFD
+2024-09-27 10:35:00,25.086,25.09,25.086,25.09,7893.0,BUFD
+2024-09-27 10:34:00,25.08,25.0836,25.08,25.0836,740.0,BUFD
+2024-09-27 10:26:00,25.09,25.09,25.09,25.09,200.0,BUFD
+2024-09-27 10:25:00,25.0301,25.0301,25.0301,25.0301,8000.0,BUFD
+2024-09-27 10:23:00,25.0344,25.0735,25.0344,25.0735,568.0,BUFD
+2024-09-27 10:00:00,25.055,25.055,25.055,25.055,750.0,BUFD
+2024-09-27 09:46:00,25.0269,25.0269,25.0269,25.0269,449.0,BUFD
+2024-09-27 09:30:00,25.08,25.08,25.08,25.08,1996.0,BUFD
+2024-09-26 20:00:00,25.015,25.015,25.015,25.015,100.0,BUFD
+2024-09-26 18:30:00,25.015,25.015,25.015,25.015,100.0,BUFD
+2024-09-26 16:10:00,25.015,25.015,25.015,25.015,100.0,BUFD
+2024-09-26 16:00:00,25.015,25.015,25.01,25.01,336.0,BUFD
+2024-09-26 15:59:00,25.025,25.025,24.99,25.015,545.0,BUFD
+2024-09-26 15:58:00,25.05,25.05,25.05,25.05,323.0,BUFD
+2024-09-26 15:48:00,24.99,24.99,24.99,24.99,275.0,BUFD
+2024-09-26 15:47:00,25.06,25.06,25.06,25.06,337.0,BUFD
+2024-09-26 15:41:00,25.04,25.04,25.04,25.04,300.0,BUFD
+2024-09-26 15:40:00,25.0201,25.05,24.99,24.99,20833.0,BUFD
+2024-09-26 15:36:00,25.0401,25.0401,25.0401,25.0401,2000.0,BUFD
+2024-09-26 15:27:00,25.0226,25.0226,25.0226,25.0226,295.0,BUFD
+2024-09-26 15:26:00,25.05,25.06,25.05,25.05,2700.0,BUFD
+2024-09-26 15:23:00,25.055,25.055,25.055,25.055,100.0,BUFD
+2024-09-26 15:22:00,25.05,25.06,25.05,25.0599,2100.0,BUFD
+2024-09-26 15:11:00,25.05,25.05,25.05,25.05,1164.0,BUFD
+2024-09-26 15:08:00,25.0485,25.0485,25.0485,25.0485,132.0,BUFD
+2024-09-26 15:07:00,25.05,25.05,25.0417,25.0417,1220.0,BUFD
+2024-09-26 15:06:00,25.0484,25.0484,25.0484,25.0484,126.0,BUFD
+2024-09-26 15:05:00,25.035,25.04,25.035,25.04,475.0,BUFD
+2024-09-26 15:03:00,25.0556,25.0556,25.0556,25.0556,785.0,BUFD
+2024-09-26 15:02:00,25.035,25.0575,25.035,25.0575,469.0,BUFD
+2024-09-26 14:54:00,25.05,25.06,25.031,25.06,1460.0,BUFD
+2024-09-26 14:53:00,25.05,25.05,25.05,25.05,1088.0,BUFD
+2024-09-26 14:48:00,25.05,25.05,25.0499,25.05,1776.0,BUFD
+2024-09-26 14:34:00,25.0486,25.05,25.01,25.0394,2652.0,BUFD
+2024-09-26 14:30:00,25.05,25.05,25.0499,25.0499,2400.0,BUFD
+2024-09-26 14:11:00,25.0117,25.0117,25.0117,25.0117,428.0,BUFD
+2024-09-26 14:05:00,25.04,25.04,25.03,25.03,1340.0,BUFD
+2024-09-26 14:02:00,25.045,25.045,25.045,25.045,7275.0,BUFD
+2024-09-26 14:01:00,25.04,25.04,25.03,25.03,428.0,BUFD
+2024-09-26 13:56:00,25.045,25.045,25.045,25.045,100.0,BUFD
+2024-09-26 13:55:00,25.0499,25.0499,25.03,25.03,1045.0,BUFD
+2024-09-26 13:44:00,25.0457,25.0457,25.0457,25.0457,785.0,BUFD
+2024-09-26 13:42:00,25.0497,25.0497,25.0497,25.0497,543.0,BUFD
+2024-09-26 13:39:00,25.0421,25.0421,25.0421,25.0421,401.0,BUFD
+2024-09-26 13:36:00,25.0029,25.025,25.0029,25.025,4429.0,BUFD
+2024-09-26 13:35:00,25.0027,25.0027,25.0027,25.0027,480.0,BUFD
+2024-09-26 13:31:00,25.0369,25.04,25.015,25.04,1285.0,BUFD
+2024-09-26 13:19:00,25.01,25.01,25.01,25.01,805.0,BUFD
+2024-09-26 13:09:00,25.0499,25.05,25.0354,25.05,2301.0,BUFD
+2024-09-26 13:06:00,25.03,25.03,25.03,25.03,152.0,BUFD
+2024-09-26 12:57:00,25.0457,25.0457,25.0457,25.0457,1141.0,BUFD
+2024-09-26 12:55:00,25.03,25.03,25.03,25.03,108.0,BUFD
+2024-09-26 12:41:00,25.03,25.03,25.03,25.03,250.0,BUFD
+2024-09-26 12:37:00,25.015,25.015,25.015,25.015,200.0,BUFD
+2024-09-26 12:29:00,25.053,25.053,25.053,25.053,1814.0,BUFD
+2024-09-26 12:18:00,25.035,25.035,25.035,25.035,959.0,BUFD
+2024-09-26 12:17:00,25.01,25.01,25.01,25.01,238.0,BUFD
+2024-09-26 12:12:00,25.045,25.045,25.045,25.045,159.0,BUFD
+2024-09-26 12:10:00,25.021,25.021,25.021,25.021,881.0,BUFD
+2024-09-26 12:07:00,25.0555,25.0555,25.0555,25.0555,4000.0,BUFD
+2024-09-26 11:56:00,25.0101,25.0515,25.0101,25.0515,1347.0,BUFD
+2024-09-26 11:48:00,25.0504,25.0504,25.0504,25.0504,549.0,BUFD
+2024-09-26 11:47:00,25.04,25.04,25.04,25.04,100.0,BUFD
+2024-09-26 11:46:00,25.0444,25.0444,25.04,25.04,590.0,BUFD
+2024-09-26 11:45:00,25.05,25.05,25.05,25.05,100.0,BUFD
+2024-09-26 11:40:00,25.03,25.03,25.03,25.03,1751.0,BUFD
+2024-09-26 11:39:00,25.0413,25.0413,25.0413,25.0413,407.0,BUFD
+2024-09-26 11:34:00,25.0113,25.0113,25.0113,25.0113,110.0,BUFD
+2024-09-26 11:18:00,25.0427,25.0427,25.0427,25.0427,527.0,BUFD
+2024-09-26 11:11:00,25.0421,25.0421,25.0421,25.0421,402.0,BUFD
+2024-09-26 11:07:00,25.0446,25.0446,25.0446,25.0446,1485.0,BUFD
+2024-09-26 11:03:00,25.042,25.042,25.042,25.042,353.0,BUFD
+2024-09-26 11:00:00,25.0101,25.0101,25.0101,25.0101,1000.0,BUFD
+2024-09-26 10:58:00,25.025,25.025,25.025,25.025,319.0,BUFD
+2024-09-26 10:55:00,25.03,25.03,25.03,25.03,230.0,BUFD
+2024-09-26 10:52:00,25.0301,25.0301,25.0301,25.0301,3432.0,BUFD
+2024-09-26 10:44:00,25.0509,25.0509,25.0509,25.0509,126.0,BUFD
+2024-09-26 10:30:00,25.055,25.055,25.055,25.055,200.0,BUFD
+2024-09-26 10:24:00,25.05,25.05,25.0448,25.0448,2397.0,BUFD
+2024-09-26 10:15:00,25.0734,25.0734,25.0734,25.0734,110.0,BUFD
+2024-09-26 10:10:00,25.0501,25.0501,25.0501,25.0501,359.0,BUFD
+2024-09-26 10:09:00,25.07,25.07,25.07,25.07,100.0,BUFD
+2024-09-26 09:45:00,25.0501,25.0501,25.0501,25.0501,3006.0,BUFD
+2024-09-26 09:44:00,25.0501,25.0501,25.0501,25.0501,6400.0,BUFD
+2024-09-26 09:35:00,25.0401,25.075,25.0401,25.075,368.0,BUFD
+2024-09-26 09:30:00,25.09,25.09,25.09,25.09,1922.0,BUFD
+2024-09-25 20:00:00,25.02,25.02,25.02,25.02,100.0,BUFD
+2024-09-25 18:30:00,25.02,25.02,25.02,25.02,100.0,BUFD
+2024-09-25 16:10:00,25.02,25.02,25.02,25.02,100.0,BUFD
+2024-09-25 16:00:00,25.02,25.02,25.02,25.02,466.0,BUFD
+2024-09-25 15:59:00,25.0399,25.0399,24.9864,25.02,13086.0,BUFD
+2024-09-25 15:57:00,25.02,25.02,25.02,25.02,400.0,BUFD
+2024-09-25 15:51:00,25.0,25.0,25.0,25.0,160.0,BUFD
+2024-09-25 15:50:00,25.02,25.02,25.02,25.02,100.0,BUFD
+2024-09-25 15:46:00,24.995,24.995,24.995,24.995,460.0,BUFD
+2024-09-25 15:45:00,25.02,25.02,25.02,25.02,200.0,BUFD
+2024-09-25 15:44:00,25.02,25.02,25.005,25.005,12432.0,BUFD
+2024-09-25 15:41:00,25.005,25.005,25.005,25.005,171.0,BUFD
+2024-09-25 15:40:00,25.02,25.02,25.019,25.0199,7696.0,BUFD
+2024-09-25 15:39:00,25.02,25.02,24.9919,24.9919,869.0,BUFD
+2024-09-25 15:37:00,24.9995,25.02,24.9995,25.0199,2685.0,BUFD
+2024-09-25 15:21:00,25.02,25.02,25.02,25.02,100.0,BUFD
+2024-09-25 15:20:00,25.005,25.0196,24.9901,24.9901,2532.0,BUFD
+2024-09-25 15:13:00,24.9918,24.9918,24.9918,24.9918,217.0,BUFD
+2024-09-25 15:12:00,25.005,25.005,25.005,25.005,252.0,BUFD
+2024-09-25 15:09:00,25.0197,25.0197,25.0197,25.0197,1430.0,BUFD
+2024-09-25 15:05:00,24.9951,24.9951,24.9951,24.9951,900.0,BUFD
+2024-09-25 14:54:00,25.02,25.02,25.0199,25.0199,1690.0,BUFD
+2024-09-25 14:51:00,24.9918,24.9918,24.9918,24.9918,210.0,BUFD
+2024-09-25 14:50:00,25.02,25.02,25.005,25.005,1700.0,BUFD
+2024-09-25 14:49:00,24.99,24.99,24.99,24.99,819.0,BUFD
+2024-09-25 14:47:00,25.02,25.02,25.019,25.0199,2976.0,BUFD
+2024-09-25 14:42:00,25.02,25.02,25.02,25.02,100.0,BUFD
+2024-09-25 14:31:00,25.02,25.02,25.0199,25.0199,580.0,BUFD
+2024-09-25 14:22:00,24.9879,24.9879,24.9856,24.9856,336.0,BUFD
+2024-09-25 14:21:00,25.01,25.01,25.01,25.01,100.0,BUFD
+2024-09-25 14:14:00,25.01,25.01,25.01,25.01,944.0,BUFD
+2024-09-25 13:50:00,24.995,25.01,24.995,25.01,678.0,BUFD
+2024-09-25 13:39:00,25.01,25.01,25.0099,25.0099,240.0,BUFD
+2024-09-25 13:34:00,25.01,25.01,25.01,25.01,104.0,BUFD
+2024-09-25 13:29:00,25.0,25.0,24.98,24.98,2319.0,BUFD
+2024-09-25 13:26:00,25.015,25.015,25.015,25.015,383.0,BUFD
+2024-09-25 13:18:00,25.015,25.015,25.015,25.015,150.0,BUFD
+2024-09-25 13:17:00,25.0001,25.03,25.0001,25.03,500.0,BUFD
+2024-09-25 13:09:00,25.02,25.02,25.02,25.02,1400.0,BUFD
+2024-09-25 13:03:00,25.0015,25.0015,25.0015,25.0015,200.0,BUFD
+2024-09-25 13:02:00,25.04,25.04,25.03,25.03,301.0,BUFD
+2024-09-25 13:01:00,24.9837,24.9837,24.9837,24.9837,483.0,BUFD
+2024-09-25 13:00:00,25.01,25.01,25.01,25.01,126.0,BUFD
+2024-09-25 12:58:00,25.025,25.025,25.025,25.025,100.0,BUFD
+2024-09-25 12:55:00,25.03,25.03,25.025,25.025,395.0,BUFD
+2024-09-25 12:52:00,25.0102,25.0389,25.0102,25.0389,1259.0,BUFD
+2024-09-25 12:51:00,25.03,25.03,25.03,25.03,100.0,BUFD
+2024-09-25 12:50:00,25.0399,25.0399,25.0399,25.0399,2400.0,BUFD
+2024-09-25 12:48:00,25.02,25.02,25.02,25.02,400.0,BUFD
+2024-09-25 12:45:00,25.01,25.01,25.0,25.0,2838.0,BUFD
+2024-09-25 12:42:00,25.01,25.025,25.01,25.025,2605.0,BUFD
+2024-09-25 12:41:00,25.03,25.03,25.03,25.03,629.0,BUFD
+2024-09-25 12:38:00,25.03,25.03,25.03,25.03,1200.0,BUFD
+2024-09-25 12:36:00,25.025,25.025,25.025,25.025,133.0,BUFD
+2024-09-25 12:35:00,25.03,25.03,25.01,25.01,211.0,BUFD
+2024-09-25 12:34:00,25.025,25.025,25.025,25.025,1432.0,BUFD
+2024-09-25 12:33:00,25.03,25.03,25.03,25.03,1034.0,BUFD
+2024-09-25 12:28:00,25.0116,25.0116,25.0116,25.0116,110.0,BUFD
+2024-09-25 12:27:00,25.034,25.034,25.034,25.034,857.0,BUFD
+2024-09-25 12:22:00,25.025,25.025,25.025,25.025,100.0,BUFD
+2024-09-25 12:19:00,25.025,25.0397,25.025,25.0397,900.0,BUFD
+2024-09-25 12:16:00,25.025,25.025,25.025,25.025,100.0,BUFD
+2024-09-25 12:15:00,25.04,25.04,25.04,25.04,780.0,BUFD
+2024-09-25 12:08:00,25.025,25.04,25.025,25.04,1568.0,BUFD
+2024-09-25 12:07:00,25.03,25.03,25.03,25.03,200.0,BUFD
+2024-09-25 12:03:00,25.025,25.025,25.025,25.025,218.0,BUFD
+2024-09-25 11:52:00,25.025,25.025,25.025,25.025,300.0,BUFD
+2024-09-25 11:49:00,25.04,25.04,25.04,25.04,100.0,BUFD
+2024-09-25 11:45:00,25.025,25.025,25.025,25.025,1730.0,BUFD
+2024-09-25 11:35:00,25.03,25.03,25.03,25.03,100.0,BUFD
+2024-09-25 11:19:00,25.02,25.02,25.02,25.02,2400.0,BUFD
+2024-09-25 11:11:00,25.03,25.03,25.02,25.02,2788.0,BUFD
+2024-09-25 11:10:00,25.0114,25.0114,25.0114,25.0114,396.0,BUFD
+2024-09-25 11:01:00,25.0109,25.04,25.0109,25.03,11946.0,BUFD
+2024-09-25 10:35:00,25.01,25.01,25.01,25.01,199.0,BUFD
+2024-09-25 10:19:00,25.05,25.05,25.0499,25.0499,2121.0,BUFD
+2024-09-25 10:14:00,25.03,25.03,25.03,25.03,664.0,BUFD
+2024-09-25 10:11:00,25.038,25.038,25.038,25.038,248.0,BUFD
+2024-09-25 10:08:00,25.0144,25.0144,25.0144,25.0144,119.0,BUFD
+2024-09-25 10:04:00,25.0306,25.0306,25.0306,25.0306,120.0,BUFD
+2024-09-25 10:00:00,25.0139,25.0139,25.0139,25.0139,110.0,BUFD
+2024-09-25 09:51:00,25.057,25.057,25.057,25.057,366.0,BUFD
+2024-09-25 09:50:00,25.04,25.04,25.04,25.04,734.0,BUFD
+2024-09-25 09:43:00,25.0117,25.0117,25.0117,25.0117,240.0,BUFD
+2024-09-25 09:41:00,25.035,25.035,25.035,25.035,584.0,BUFD
+2024-09-25 09:40:00,25.035,25.035,25.035,25.035,737.0,BUFD
+2024-09-25 09:37:00,25.01,25.01,25.0,25.0,411205.0,BUFD
+2024-09-25 09:35:00,25.035,25.035,25.035,25.035,400.0,BUFD
+2024-09-25 09:30:00,25.04,25.04,25.04,25.04,3161.0,BUFD
diff --git a/data/BUFF_2024_10_25.csv b/data/BUFF_2024_10_25.csv
new file mode 100644
index 000000000..0e2516e51
--- /dev/null
+++ b/data/BUFF_2024_10_25.csv
@@ -0,0 +1,1113 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-10-24 20:00:00,44.39,44.39,44.39,44.39,208.0,BUFF
+2024-10-24 18:30:00,44.39,44.39,44.39,44.39,208.0,BUFF
+2024-10-24 16:10:00,44.39,44.39,44.39,44.39,208.0,BUFF
+2024-10-24 16:00:00,44.4099,44.4099,44.39,44.4,854.0,BUFF
+2024-10-24 15:55:00,44.4099,44.4099,44.4099,44.4099,342.0,BUFF
+2024-10-24 15:51:00,44.41,44.41,44.41,44.41,173.0,BUFF
+2024-10-24 15:49:00,44.4,44.47,44.4,44.47,877.0,BUFF
+2024-10-24 15:48:00,44.37,44.37,44.35,44.35,500.0,BUFF
+2024-10-24 15:45:00,44.39,44.39,44.39,44.39,106.0,BUFF
+2024-10-24 15:41:00,44.3568,44.3568,44.3568,44.3568,129.0,BUFF
+2024-10-24 15:38:00,44.4283,44.4283,44.35,44.3501,1482.0,BUFF
+2024-10-24 15:36:00,44.3581,44.3581,44.3581,44.3581,356.0,BUFF
+2024-10-24 15:31:00,44.41,44.41,44.41,44.41,103.0,BUFF
+2024-10-24 15:29:00,44.4,44.4,44.4,44.4,608.0,BUFF
+2024-10-24 15:18:00,44.4,44.4,44.4,44.4,100.0,BUFF
+2024-10-24 15:17:00,44.39,44.39,44.39,44.39,188.0,BUFF
+2024-10-24 15:15:00,44.3775,44.3775,44.3775,44.3775,342.0,BUFF
+2024-10-24 15:14:00,44.39,44.39,44.39,44.39,248.0,BUFF
+2024-10-24 15:11:00,44.39,44.39,44.39,44.39,671.0,BUFF
+2024-10-24 15:07:00,44.3928,44.3928,44.3928,44.3928,200.0,BUFF
+2024-10-24 14:49:00,44.4,44.4,44.4,44.4,212.0,BUFF
+2024-10-24 14:30:00,44.3993,44.3993,44.3993,44.3993,405.0,BUFF
+2024-10-24 14:23:00,44.3415,44.3415,44.3415,44.3415,245.0,BUFF
+2024-10-24 14:10:00,44.3436,44.3436,44.3436,44.3436,251.0,BUFF
+2024-10-24 14:08:00,44.4,44.4,44.4,44.4,150.0,BUFF
+2024-10-24 14:05:00,44.4,44.4,44.4,44.4,100.0,BUFF
+2024-10-24 13:52:00,44.3317,44.3317,44.3317,44.3317,100.0,BUFF
+2024-10-24 13:47:00,44.37,44.37,44.37,44.37,571.0,BUFF
+2024-10-24 13:39:00,44.395,44.395,44.395,44.395,153.0,BUFF
+2024-10-24 13:32:00,44.4,44.4099,44.37,44.37,5403.0,BUFF
+2024-10-24 13:04:00,44.3933,44.3933,44.3933,44.3933,1728.0,BUFF
+2024-10-24 13:02:00,44.38,44.38,44.38,44.38,100.0,BUFF
+2024-10-24 12:58:00,44.38,44.38,44.38,44.38,100.0,BUFF
+2024-10-24 12:41:00,44.362,44.3699,44.362,44.3699,402.0,BUFF
+2024-10-24 12:35:00,44.36,44.36,44.36,44.36,100.0,BUFF
+2024-10-24 12:33:00,44.3285,44.3285,44.3285,44.3285,409.0,BUFF
+2024-10-24 12:24:00,44.2799,44.2799,44.2799,44.2799,506.0,BUFF
+2024-10-24 12:07:00,44.3535,44.3535,44.3535,44.3535,111.0,BUFF
+2024-10-24 12:06:00,44.33,44.33,44.33,44.33,101.0,BUFF
+2024-10-24 12:04:00,44.35,44.35,44.35,44.35,456.0,BUFF
+2024-10-24 11:59:00,44.35,44.35,44.35,44.35,100.0,BUFF
+2024-10-24 11:55:00,44.3355,44.3355,44.3355,44.3355,150.0,BUFF
+2024-10-24 11:54:00,44.3301,44.35,44.3301,44.35,413.0,BUFF
+2024-10-24 11:50:00,44.3301,44.3301,44.3301,44.3301,1569.0,BUFF
+2024-10-24 11:48:00,44.355,44.355,44.34,44.34,200.0,BUFF
+2024-10-24 11:39:00,44.4093,44.4093,44.4093,44.4093,110.0,BUFF
+2024-10-24 11:28:00,44.384,44.384,44.384,44.384,1250.0,BUFF
+2024-10-24 11:26:00,44.362,44.362,44.362,44.362,538.0,BUFF
+2024-10-24 11:25:00,44.4086,44.4086,44.4086,44.4086,286.0,BUFF
+2024-10-24 11:03:00,44.41,44.41,44.41,44.41,1352.0,BUFF
+2024-10-24 10:56:00,44.4,44.4,44.3872,44.3872,1047.0,BUFF
+2024-10-24 10:45:00,44.3416,44.3416,44.3416,44.3416,115.0,BUFF
+2024-10-24 10:29:00,44.57,44.57,44.57,44.57,100.0,BUFF
+2024-10-24 10:18:00,44.36,44.36,44.36,44.36,128.0,BUFF
+2024-10-24 10:16:00,44.3996,44.3996,44.3996,44.3996,455.0,BUFF
+2024-10-24 10:14:00,44.368,44.368,44.368,44.368,187.0,BUFF
+2024-10-24 09:56:00,44.3408,44.3408,44.3408,44.3408,245.0,BUFF
+2024-10-24 09:45:00,44.405,44.405,44.372,44.372,851.0,BUFF
+2024-10-24 09:40:00,44.3306,44.3306,44.3306,44.3306,1483.0,BUFF
+2024-10-24 09:30:00,44.2901,44.2901,44.2901,44.2901,360.0,BUFF
+2024-10-23 20:00:00,44.37,44.37,44.37,44.37,1026.0,BUFF
+2024-10-23 18:30:00,44.37,44.37,44.37,44.37,1026.0,BUFF
+2024-10-23 16:10:00,44.37,44.37,44.37,44.37,1026.0,BUFF
+2024-10-23 16:00:00,44.37,44.46,44.37,44.37,3170.0,BUFF
+2024-10-23 15:59:00,44.35,44.36,44.35,44.36,424.0,BUFF
+2024-10-23 15:50:00,44.35,44.35,44.35,44.35,102.0,BUFF
+2024-10-23 15:48:00,44.3508,44.3508,44.3508,44.3508,900.0,BUFF
+2024-10-23 15:41:00,44.2682,44.2682,44.2682,44.2682,293.0,BUFF
+2024-10-23 15:23:00,44.3302,44.3302,44.3302,44.3302,100.0,BUFF
+2024-10-23 15:19:00,44.3,44.3,44.3,44.3,115.0,BUFF
+2024-10-23 15:05:00,44.3399,44.3399,44.3399,44.3399,1610.0,BUFF
+2024-10-23 15:04:00,44.3,44.3,44.3,44.3,198.0,BUFF
+2024-10-23 15:03:00,44.33,44.33,44.2972,44.2972,597.0,BUFF
+2024-10-23 15:02:00,44.2649,44.2649,44.2649,44.2649,500.0,BUFF
+2024-10-23 15:00:00,44.3304,44.3304,44.3304,44.3304,317.0,BUFF
+2024-10-23 14:57:00,44.295,44.3399,44.295,44.3399,596.0,BUFF
+2024-10-23 14:47:00,44.2852,44.34,44.2852,44.34,447.0,BUFF
+2024-10-23 14:45:00,44.33,44.33,44.33,44.33,152.0,BUFF
+2024-10-23 14:44:00,44.33,44.33,44.295,44.295,3188.0,BUFF
+2024-10-23 14:40:00,44.2636,44.2636,44.2636,44.2636,223.0,BUFF
+2024-10-23 14:32:00,44.2899,44.2899,44.2899,44.2899,257.0,BUFF
+2024-10-23 14:23:00,44.28,44.28,44.28,44.28,335.0,BUFF
+2024-10-23 14:20:00,44.2787,44.2787,44.2787,44.2787,142.0,BUFF
+2024-10-23 14:18:00,44.2073,44.2073,44.2073,44.2073,177.0,BUFF
+2024-10-23 14:06:00,44.3,44.3,44.265,44.3,1922.0,BUFF
+2024-10-23 13:44:00,44.2594,44.2594,44.2594,44.2594,229.0,BUFF
+2024-10-23 13:35:00,44.2551,44.2551,44.2551,44.2551,382.0,BUFF
+2024-10-23 13:34:00,44.3295,44.3295,44.3295,44.3295,165.0,BUFF
+2024-10-23 13:14:00,44.3403,44.3403,44.3403,44.3403,389.0,BUFF
+2024-10-23 13:13:00,44.265,44.265,44.265,44.265,466.0,BUFF
+2024-10-23 13:02:00,44.4132,44.4132,44.4132,44.4132,518.0,BUFF
+2024-10-23 12:27:00,44.3083,44.3083,44.3083,44.3083,144.0,BUFF
+2024-10-23 12:24:00,44.36,44.36,44.36,44.36,136.0,BUFF
+2024-10-23 12:13:00,44.3363,44.3363,44.3363,44.3363,103.0,BUFF
+2024-10-23 12:01:00,44.375,44.375,44.375,44.375,111.0,BUFF
+2024-10-23 11:59:00,44.3473,44.3473,44.3473,44.3473,100.0,BUFF
+2024-10-23 11:58:00,44.375,44.375,44.375,44.375,148.0,BUFF
+2024-10-23 11:57:00,44.41,44.41,44.41,44.41,368.0,BUFF
+2024-10-23 11:56:00,44.4029,44.4029,44.4029,44.4029,211.0,BUFF
+2024-10-23 11:40:00,44.3188,44.3188,44.3188,44.3188,155.0,BUFF
+2024-10-23 11:34:00,44.3901,44.3901,44.3901,44.3901,374.0,BUFF
+2024-10-23 11:30:00,44.399,44.399,44.399,44.399,141.0,BUFF
+2024-10-23 11:11:00,44.428,44.428,44.428,44.428,100.0,BUFF
+2024-10-23 11:07:00,44.4499,44.4499,44.4499,44.4499,1417.0,BUFF
+2024-10-23 11:00:00,44.4398,44.4398,44.4398,44.4398,119.0,BUFF
+2024-10-23 10:50:00,44.42,44.42,44.42,44.42,500.0,BUFF
+2024-10-23 10:28:00,44.43,44.43,44.43,44.43,100.0,BUFF
+2024-10-23 10:15:00,44.4319,44.4319,44.4319,44.4319,166.0,BUFF
+2024-10-23 10:10:00,44.4311,44.4311,44.4311,44.4311,115.0,BUFF
+2024-10-23 10:09:00,44.4155,44.4155,44.4155,44.4155,260.0,BUFF
+2024-10-23 10:01:00,44.45,44.45,44.45,44.45,715.0,BUFF
+2024-10-23 09:57:00,44.43,44.43,44.43,44.43,192.0,BUFF
+2024-10-23 09:55:00,44.39,44.39,44.39,44.39,129.0,BUFF
+2024-10-23 09:46:00,44.3837,44.3837,44.3837,44.3837,270.0,BUFF
+2024-10-23 09:39:00,44.4175,44.4175,44.4175,44.4175,2600.0,BUFF
+2024-10-23 09:33:00,44.4684,44.4699,44.39,44.39,1313.0,BUFF
+2024-10-23 09:31:00,44.45,44.45,44.45,44.45,2035.0,BUFF
+2024-10-23 09:30:00,44.44,44.45,44.44,44.45,210.0,BUFF
+2024-10-22 20:00:00,44.48,44.48,44.48,44.48,267.0,BUFF
+2024-10-22 18:30:00,44.48,44.48,44.48,44.48,267.0,BUFF
+2024-10-22 16:57:00,45.0,45.0,45.0,45.0,6.0,BUFF
+2024-10-22 16:10:00,44.48,44.48,44.48,44.48,267.0,BUFF
+2024-10-22 16:00:00,44.48,44.48,44.35,44.35,830.0,BUFF
+2024-10-22 15:59:00,44.44,44.48,44.44,44.48,358.0,BUFF
+2024-10-22 15:57:00,44.4201,44.4201,44.4201,44.4201,2651.0,BUFF
+2024-10-22 15:54:00,44.449,44.449,44.449,44.449,604.0,BUFF
+2024-10-22 15:51:00,44.455,44.46,44.455,44.46,400.0,BUFF
+2024-10-22 15:50:00,44.49,44.49,44.49,44.49,1107.0,BUFF
+2024-10-22 15:49:00,44.46,44.46,44.44,44.44,500.0,BUFF
+2024-10-22 15:31:00,44.47,44.47,44.47,44.47,294.0,BUFF
+2024-10-22 15:27:00,44.4892,44.4892,44.4892,44.4892,495.0,BUFF
+2024-10-22 15:20:00,44.49,44.49,44.49,44.49,302.0,BUFF
+2024-10-22 15:00:00,44.47,44.47,44.47,44.47,157.0,BUFF
+2024-10-22 14:56:00,44.49,44.49,44.43,44.43,615.0,BUFF
+2024-10-22 14:52:00,44.49,44.49,44.49,44.49,200.0,BUFF
+2024-10-22 14:42:00,44.47,44.47,44.47,44.47,228.0,BUFF
+2024-10-22 14:05:00,44.51,44.51,44.51,44.51,132.0,BUFF
+2024-10-22 13:48:00,44.46,44.47,44.46,44.47,541.0,BUFF
+2024-10-22 13:21:00,44.4,44.4,44.4,44.4,449.0,BUFF
+2024-10-22 13:14:00,44.35,44.35,44.35,44.35,247.0,BUFF
+2024-10-22 13:12:00,44.35,44.4283,44.35,44.4283,2019.0,BUFF
+2024-10-22 13:10:00,44.39,44.39,44.39,44.39,659.0,BUFF
+2024-10-22 13:09:00,44.43,44.43,44.3598,44.3598,341.0,BUFF
+2024-10-22 13:06:00,44.4232,44.4232,44.4232,44.4232,562.0,BUFF
+2024-10-22 12:51:00,44.3851,44.3851,44.3851,44.3851,125.0,BUFF
+2024-10-22 12:41:00,44.4,44.44,44.3715,44.44,850.0,BUFF
+2024-10-22 12:39:00,44.4199,44.4199,44.4199,44.4199,268.0,BUFF
+2024-10-22 12:37:00,44.4,44.4,44.34,44.34,6765.0,BUFF
+2024-10-22 12:25:00,44.45,44.45,44.425,44.425,2230.0,BUFF
+2024-10-22 12:24:00,44.425,44.425,44.425,44.425,185.0,BUFF
+2024-10-22 11:54:00,44.397,44.397,44.397,44.397,153.0,BUFF
+2024-10-22 11:42:00,44.46,44.46,44.46,44.46,200.0,BUFF
+2024-10-22 11:28:00,44.4599,44.4599,44.4599,44.4599,130.0,BUFF
+2024-10-22 11:23:00,44.4514,44.4514,44.4514,44.4514,207.0,BUFF
+2024-10-22 11:17:00,44.45,44.45,44.45,44.45,500.0,BUFF
+2024-10-22 11:15:00,44.4344,44.4344,44.4344,44.4344,674.0,BUFF
+2024-10-22 11:08:00,44.4271,44.4271,44.4271,44.4271,129.0,BUFF
+2024-10-22 11:06:00,44.4432,44.4432,44.4432,44.4432,337.0,BUFF
+2024-10-22 11:00:00,44.43,44.43,44.43,44.43,100.0,BUFF
+2024-10-22 10:58:00,44.4093,44.4093,44.4093,44.4093,225.0,BUFF
+2024-10-22 10:49:00,44.4183,44.4183,44.4183,44.4183,100.0,BUFF
+2024-10-22 10:47:00,44.42,44.43,44.42,44.43,500.0,BUFF
+2024-10-22 10:09:00,44.3509,44.3509,44.3509,44.3509,251.0,BUFF
+2024-10-22 09:56:00,44.4117,44.4117,44.4117,44.4117,500.0,BUFF
+2024-10-22 09:54:00,44.3711,44.3711,44.3711,44.3711,500.0,BUFF
+2024-10-22 09:51:00,44.4154,44.4154,44.4154,44.4154,750.0,BUFF
+2024-10-22 09:30:00,44.43,44.43,44.43,44.43,413.0,BUFF
+2024-10-21 20:00:00,44.49,44.49,44.49,44.49,268.0,BUFF
+2024-10-21 18:30:00,44.49,44.49,44.49,44.49,268.0,BUFF
+2024-10-21 16:10:00,44.49,44.49,44.49,44.49,268.0,BUFF
+2024-10-21 16:00:00,44.48,44.49,44.4,44.49,648.0,BUFF
+2024-10-21 15:59:00,44.4396,44.49,44.4396,44.48,1459.0,BUFF
+2024-10-21 15:58:00,44.4399,44.4399,44.4399,44.4399,315.0,BUFF
+2024-10-21 15:54:00,44.39,44.39,44.39,44.39,618.0,BUFF
+2024-10-21 15:50:00,44.39,44.39,44.39,44.39,300.0,BUFF
+2024-10-21 15:38:00,44.43,44.43,44.43,44.43,119.0,BUFF
+2024-10-21 15:34:00,44.43,44.43,44.43,44.43,112.0,BUFF
+2024-10-21 15:28:00,44.4635,44.4635,44.4635,44.4635,1367.0,BUFF
+2024-10-21 15:25:00,44.4699,44.4699,44.4699,44.4699,252.0,BUFF
+2024-10-21 15:20:00,44.4004,44.4004,44.4004,44.4004,1289.0,BUFF
+2024-10-21 15:09:00,44.3981,44.3981,44.3981,44.3981,203.0,BUFF
+2024-10-21 15:05:00,44.43,44.43,44.43,44.43,157.0,BUFF
+2024-10-21 15:04:00,44.3901,44.3901,44.3901,44.3901,112.0,BUFF
+2024-10-21 14:49:00,44.4001,44.4001,44.4001,44.4001,1326.0,BUFF
+2024-10-21 14:31:00,44.4001,44.4001,44.4001,44.4001,573.0,BUFF
+2024-10-21 14:26:00,44.4455,44.4455,44.4455,44.4455,377.0,BUFF
+2024-10-21 14:01:00,44.4637,44.4637,44.4637,44.4637,238.0,BUFF
+2024-10-21 14:00:00,44.4656,44.4656,44.4656,44.4656,138.0,BUFF
+2024-10-21 13:52:00,44.4086,44.4086,44.4086,44.4086,133.0,BUFF
+2024-10-21 13:31:00,44.4065,44.4065,44.4065,44.4065,532.0,BUFF
+2024-10-21 13:26:00,44.46,44.4699,44.46,44.4699,1217.0,BUFF
+2024-10-21 13:20:00,44.435,44.435,44.435,44.435,150.0,BUFF
+2024-10-21 13:19:00,44.4042,44.4042,44.4042,44.4042,1670.0,BUFF
+2024-10-21 13:12:00,44.45,44.45,44.45,44.45,100.0,BUFF
+2024-10-21 13:10:00,44.44,44.449,44.44,44.449,757.0,BUFF
+2024-10-21 13:08:00,44.42,44.42,44.42,44.42,169.0,BUFF
+2024-10-21 12:59:00,44.44,44.44,44.44,44.44,100.0,BUFF
+2024-10-21 12:58:00,44.4363,44.4363,44.4363,44.4363,225.0,BUFF
+2024-10-21 12:54:00,44.4343,44.4343,44.4343,44.4343,675.0,BUFF
+2024-10-21 12:33:00,44.3601,44.3601,44.3601,44.3601,275.0,BUFF
+2024-10-21 12:28:00,44.4396,44.4396,44.4396,44.4396,137.0,BUFF
+2024-10-21 11:24:00,44.4016,44.4016,44.4016,44.4016,266.0,BUFF
+2024-10-21 11:17:00,44.37,44.37,44.37,44.37,114.0,BUFF
+2024-10-21 10:49:00,44.3682,44.3682,44.3682,44.3682,217.0,BUFF
+2024-10-21 10:44:00,44.4523,44.4523,44.4523,44.4523,214.0,BUFF
+2024-10-21 10:21:00,44.42,44.42,44.42,44.42,1196.0,BUFF
+2024-10-21 09:33:00,44.56,44.56,44.56,44.56,200.0,BUFF
+2024-10-21 09:30:00,44.53,44.53,44.53,44.53,2036.0,BUFF
+2024-10-18 20:00:00,44.48,44.48,44.48,44.48,100.0,BUFF
+2024-10-18 18:30:00,44.48,44.48,44.48,44.48,100.0,BUFF
+2024-10-18 16:10:00,44.48,44.48,44.48,44.48,100.0,BUFF
+2024-10-18 16:00:00,44.48,44.495,44.48,44.495,349.0,BUFF
+2024-10-18 15:59:00,44.48,44.48,44.48,44.48,278.0,BUFF
+2024-10-18 15:23:00,44.4,44.4,44.4,44.4,181.0,BUFF
+2024-10-18 15:14:00,44.4018,44.4393,44.4018,44.4393,2052.0,BUFF
+2024-10-18 15:13:00,44.4311,44.49,44.4101,44.45,5097.0,BUFF
+2024-10-18 15:12:00,44.4316,44.49,44.4316,44.49,891.0,BUFF
+2024-10-18 15:10:00,44.45,44.45,44.45,44.45,115.0,BUFF
+2024-10-18 14:44:00,44.4467,44.4467,44.4467,44.4467,787.0,BUFF
+2024-10-18 14:31:00,44.4979,44.4979,44.4979,44.4979,700.0,BUFF
+2024-10-18 13:55:00,44.4128,44.4342,44.4001,44.4342,3111.0,BUFF
+2024-10-18 13:52:00,44.4226,44.4226,44.41,44.41,4585.0,BUFF
+2024-10-18 13:42:00,44.49,44.49,44.4114,44.4114,1081.0,BUFF
+2024-10-18 12:59:00,44.5099,44.5099,44.5099,44.5099,199.0,BUFF
+2024-10-18 12:54:00,44.51,44.51,44.43,44.43,621.0,BUFF
+2024-10-18 12:48:00,44.49,44.5,44.49,44.5,889.0,BUFF
+2024-10-18 12:47:00,44.4903,44.4903,44.4903,44.4903,278.0,BUFF
+2024-10-18 12:12:00,44.4243,44.4243,44.4243,44.4243,150.0,BUFF
+2024-10-18 11:48:00,44.455,44.455,44.42,44.42,2433.0,BUFF
+2024-10-18 11:44:00,44.4821,44.4821,44.4821,44.4821,115.0,BUFF
+2024-10-18 11:43:00,44.4243,44.4243,44.4243,44.4243,400.0,BUFF
+2024-10-18 11:30:00,44.4005,44.4005,44.4005,44.4005,122.0,BUFF
+2024-10-18 10:57:00,44.4732,44.4732,44.4732,44.4732,192.0,BUFF
+2024-10-18 10:51:00,44.39,44.39,44.39,44.39,655.0,BUFF
+2024-10-18 10:48:00,44.3975,44.3975,44.3975,44.3975,336.0,BUFF
+2024-10-18 10:30:00,44.4431,44.4431,44.4431,44.4431,113.0,BUFF
+2024-10-18 10:11:00,44.3864,44.3864,44.3864,44.3864,167.0,BUFF
+2024-10-18 10:05:00,44.38,44.38,44.38,44.38,328.0,BUFF
+2024-10-18 10:02:00,44.43,44.43,44.43,44.43,575.0,BUFF
+2024-10-18 09:51:00,44.455,44.455,44.455,44.455,145.0,BUFF
+2024-10-18 09:42:00,44.43,44.43,44.43,44.43,200.0,BUFF
+2024-10-18 09:35:00,44.35,44.35,44.35,44.35,1429.0,BUFF
+2024-10-18 09:34:00,44.41,44.46,44.41,44.46,2521.0,BUFF
+2024-10-18 09:33:00,44.3301,44.41,44.3301,44.41,441.0,BUFF
+2024-10-18 09:30:00,44.46,44.46,44.46,44.46,376.0,BUFF
+2024-10-17 20:00:00,44.34,44.34,44.34,44.34,137.0,BUFF
+2024-10-17 18:30:00,44.34,44.34,44.34,44.34,137.0,BUFF
+2024-10-17 16:10:00,44.34,44.34,44.34,44.34,137.0,BUFF
+2024-10-17 16:00:00,44.38,44.38,44.34,44.34,492.0,BUFF
+2024-10-17 15:59:00,44.38,44.38,44.38,44.38,220.0,BUFF
+2024-10-17 15:53:00,44.37,44.37,44.37,44.37,105.0,BUFF
+2024-10-17 15:47:00,44.37,44.37,44.35,44.35,500.0,BUFF
+2024-10-17 15:29:00,44.3613,44.3613,44.3613,44.3613,759.0,BUFF
+2024-10-17 15:27:00,44.4,44.4,44.4,44.4,37569.0,BUFF
+2024-10-17 15:26:00,44.3607,44.3607,44.3607,44.3607,508.0,BUFF
+2024-10-17 15:21:00,44.3648,44.3648,44.3648,44.3648,207.0,BUFF
+2024-10-17 15:13:00,44.41,44.41,44.41,44.41,135.0,BUFF
+2024-10-17 15:06:00,44.4221,44.4221,44.4221,44.4221,294.0,BUFF
+2024-10-17 15:05:00,44.395,44.395,44.3727,44.3727,239.0,BUFF
+2024-10-17 14:35:00,44.3601,44.3601,44.3601,44.3601,238.0,BUFF
+2024-10-17 14:06:00,44.3835,44.3835,44.3835,44.3835,140.0,BUFF
+2024-10-17 14:05:00,44.3676,44.3676,44.3676,44.3676,100.0,BUFF
+2024-10-17 13:47:00,44.3772,44.3772,44.3772,44.3772,303.0,BUFF
+2024-10-17 13:43:00,44.45,44.45,44.45,44.45,182.0,BUFF
+2024-10-17 13:40:00,44.42,44.42,44.42,44.42,111.0,BUFF
+2024-10-17 13:39:00,44.4499,44.4499,44.4499,44.4499,111.0,BUFF
+2024-10-17 13:34:00,44.41,44.41,44.41,44.41,495.0,BUFF
+2024-10-17 13:28:00,44.44,44.45,44.44,44.4499,1169.0,BUFF
+2024-10-17 13:19:00,44.41,44.41,44.41,44.41,303.0,BUFF
+2024-10-17 13:00:00,44.44,44.44,44.44,44.44,296.0,BUFF
+2024-10-17 12:58:00,44.38,44.38,44.38,44.38,100.0,BUFF
+2024-10-17 12:42:00,44.44,44.45,44.44,44.45,404.0,BUFF
+2024-10-17 12:40:00,44.3923,44.3923,44.3923,44.3923,244.0,BUFF
+2024-10-17 12:39:00,44.4425,44.4425,44.4425,44.4425,328.0,BUFF
+2024-10-17 12:27:00,44.41,44.41,44.41,44.41,364.0,BUFF
+2024-10-17 12:18:00,44.4149,44.4149,44.4149,44.4149,3380.0,BUFF
+2024-10-17 12:10:00,44.402,44.402,44.402,44.402,310.0,BUFF
+2024-10-17 11:52:00,44.3763,44.3763,44.3763,44.3763,275.0,BUFF
+2024-10-17 11:32:00,44.44,44.44,44.3857,44.3857,1841.0,BUFF
+2024-10-17 11:05:00,44.3679,44.3679,44.3679,44.3679,160.0,BUFF
+2024-10-17 10:46:00,44.37,44.37,44.37,44.37,335.0,BUFF
+2024-10-17 10:31:00,44.3769,44.3769,44.3769,44.3769,503.0,BUFF
+2024-10-17 10:23:00,44.425,44.425,44.425,44.425,201.0,BUFF
+2024-10-17 10:12:00,44.415,44.45,44.415,44.4442,1611.0,BUFF
+2024-10-17 10:04:00,44.415,44.415,44.415,44.415,104.0,BUFF
+2024-10-17 09:44:00,44.42,44.42,44.42,44.42,225.0,BUFF
+2024-10-17 09:38:00,44.41,44.41,44.41,44.41,129.0,BUFF
+2024-10-17 09:37:00,44.41,44.42,44.33,44.33,501.0,BUFF
+2024-10-17 09:30:00,44.37,44.37,44.37,44.37,712.0,BUFF
+2024-10-16 20:00:00,44.4099,44.4099,44.4099,44.4099,100.0,BUFF
+2024-10-16 18:30:00,44.4099,44.4099,44.4099,44.4099,100.0,BUFF
+2024-10-16 16:10:00,44.4099,44.4099,44.4099,44.4099,100.0,BUFF
+2024-10-16 16:00:00,44.4099,44.4099,44.3,44.3,469.0,BUFF
+2024-10-16 15:58:00,44.4099,44.4099,44.4099,44.4099,179.0,BUFF
+2024-10-16 15:55:00,44.33,44.35,44.33,44.35,279.0,BUFF
+2024-10-16 15:47:00,44.38,44.38,44.34,44.34,1030.0,BUFF
+2024-10-16 15:42:00,44.3806,44.3806,44.38,44.38,579.0,BUFF
+2024-10-16 15:27:00,44.36,44.37,44.335,44.355,919.0,BUFF
+2024-10-16 15:24:00,44.3358,44.3358,44.3358,44.3358,1854.0,BUFF
+2024-10-16 15:18:00,44.31,44.33,44.25,44.25,11213.0,BUFF
+2024-10-16 14:54:00,44.3999,44.3999,44.3999,44.3999,187.0,BUFF
+2024-10-16 14:51:00,44.4,44.4,44.3999,44.3999,586.0,BUFF
+2024-10-16 14:46:00,44.4,44.4,44.4,44.4,100.0,BUFF
+2024-10-16 14:34:00,44.367,44.367,44.367,44.367,2000.0,BUFF
+2024-10-16 14:30:00,44.4,44.4,44.4,44.4,185.0,BUFF
+2024-10-16 14:23:00,44.39,44.39,44.39,44.39,209.0,BUFF
+2024-10-16 14:22:00,44.3374,44.3374,44.3374,44.3374,212.0,BUFF
+2024-10-16 14:21:00,44.3368,44.3368,44.3368,44.3368,217.0,BUFF
+2024-10-16 14:20:00,44.35,44.35,44.35,44.35,768.0,BUFF
+2024-10-16 14:19:00,44.38,44.38,44.38,44.38,900.0,BUFF
+2024-10-16 14:14:00,44.38,44.38,44.38,44.38,653.0,BUFF
+2024-10-16 13:58:00,44.38,44.38,44.38,44.38,708.0,BUFF
+2024-10-16 13:50:00,44.36,44.36,44.36,44.36,498.0,BUFF
+2024-10-16 13:31:00,44.37,44.37,44.37,44.37,147.0,BUFF
+2024-10-16 13:23:00,44.37,44.37,44.37,44.37,384.0,BUFF
+2024-10-16 13:19:00,44.37,44.37,44.3699,44.3699,267.0,BUFF
+2024-10-16 12:26:00,44.36,44.36,44.36,44.36,588.0,BUFF
+2024-10-16 12:13:00,44.335,44.335,44.335,44.335,615.0,BUFF
+2024-10-16 12:03:00,44.36,44.36,44.36,44.36,226.0,BUFF
+2024-10-16 11:57:00,44.3,44.3,44.3,44.3,100.0,BUFF
+2024-10-16 11:56:00,44.335,44.335,44.335,44.335,2163.0,BUFF
+2024-10-16 11:41:00,44.36,44.3687,44.36,44.3687,450.0,BUFF
+2024-10-16 11:06:00,44.3684,44.3684,44.3684,44.3684,117.0,BUFF
+2024-10-16 11:04:00,44.33,44.33,44.33,44.33,2675.0,BUFF
+2024-10-16 10:54:00,44.3085,44.3085,44.3085,44.3085,753.0,BUFF
+2024-10-16 10:28:00,44.335,44.335,44.335,44.335,350.0,BUFF
+2024-10-16 10:20:00,44.2807,44.2807,44.2807,44.2807,503.0,BUFF
+2024-10-16 10:17:00,44.315,44.315,44.315,44.315,308.0,BUFF
+2024-10-16 10:15:00,44.3039,44.3039,44.3039,44.3039,765.0,BUFF
+2024-10-16 10:12:00,44.32,44.32,44.32,44.32,100.0,BUFF
+2024-10-16 09:30:00,44.38,44.38,44.38,44.38,248.0,BUFF
+2024-10-15 20:00:00,44.34,44.34,44.34,44.34,1973.0,BUFF
+2024-10-15 18:30:00,44.34,44.34,44.34,44.34,1973.0,BUFF
+2024-10-15 16:10:00,44.34,44.34,44.34,44.34,1973.0,BUFF
+2024-10-15 16:00:00,44.31,44.36,44.31,44.36,4441.0,BUFF
+2024-10-15 15:59:00,44.31,44.31,44.31,44.31,398.0,BUFF
+2024-10-15 15:58:00,44.32,44.32,44.32,44.32,133.0,BUFF
+2024-10-15 15:54:00,44.3,44.3,44.3,44.3,314.0,BUFF
+2024-10-15 15:48:00,44.29,44.29,44.27,44.27,600.0,BUFF
+2024-10-15 15:44:00,44.34,44.34,44.34,44.34,101.0,BUFF
+2024-10-15 15:40:00,44.33,44.34,44.33,44.34,460.0,BUFF
+2024-10-15 15:33:00,44.33,44.34,44.33,44.34,1173.0,BUFF
+2024-10-15 15:27:00,44.34,44.34,44.34,44.34,100.0,BUFF
+2024-10-15 15:05:00,44.32,44.32,44.32,44.32,100.0,BUFF
+2024-10-15 15:01:00,44.34,44.34,44.34,44.34,566.0,BUFF
+2024-10-15 14:41:00,44.38,44.38,44.38,44.38,491.0,BUFF
+2024-10-15 14:38:00,44.36,44.36,44.36,44.36,100.0,BUFF
+2024-10-15 14:24:00,44.37,44.37,44.37,44.37,584.0,BUFF
+2024-10-15 14:22:00,44.36,44.36,44.36,44.36,201.0,BUFF
+2024-10-15 14:17:00,44.36,44.36,44.36,44.36,302.0,BUFF
+2024-10-15 14:16:00,44.36,44.36,44.36,44.36,2190.0,BUFF
+2024-10-15 14:15:00,44.365,44.365,44.36,44.36,419.0,BUFF
+2024-10-15 14:07:00,44.365,44.365,44.365,44.365,115.0,BUFF
+2024-10-15 14:05:00,44.37,44.37,44.37,44.37,100.0,BUFF
+2024-10-15 14:03:00,44.365,44.365,44.365,44.365,108.0,BUFF
+2024-10-15 13:55:00,44.37,44.37,44.37,44.37,100.0,BUFF
+2024-10-15 13:44:00,44.3415,44.3415,44.3415,44.3415,100.0,BUFF
+2024-10-15 13:42:00,44.38,44.38,44.38,44.38,100.0,BUFF
+2024-10-15 13:30:00,44.3401,44.3401,44.3401,44.3401,248.0,BUFF
+2024-10-15 13:28:00,44.37,44.37,44.37,44.37,100.0,BUFF
+2024-10-15 13:23:00,44.365,44.365,44.365,44.365,475.0,BUFF
+2024-10-15 13:22:00,44.365,44.365,44.365,44.365,333.0,BUFF
+2024-10-15 13:21:00,44.38,44.38,44.38,44.38,537.0,BUFF
+2024-10-15 13:16:00,44.3843,44.3843,44.3843,44.3843,604.0,BUFF
+2024-10-15 13:15:00,44.39,44.39,44.39,44.39,101.0,BUFF
+2024-10-15 13:12:00,44.3444,44.3444,44.3444,44.3444,311.0,BUFF
+2024-10-15 13:06:00,44.3417,44.3417,44.3417,44.3417,125.0,BUFF
+2024-10-15 13:04:00,44.4,44.4,44.4,44.4,100.0,BUFF
+2024-10-15 13:00:00,44.3401,44.3401,44.3401,44.3401,304.0,BUFF
+2024-10-15 12:48:00,44.375,44.375,44.375,44.375,125.0,BUFF
+2024-10-15 12:47:00,44.39,44.39,44.39,44.39,100.0,BUFF
+2024-10-15 12:42:00,44.3468,44.3468,44.3468,44.3468,155.0,BUFF
+2024-10-15 12:39:00,44.375,44.375,44.375,44.375,100.0,BUFF
+2024-10-15 12:33:00,44.41,44.41,44.41,44.41,185.0,BUFF
+2024-10-15 12:18:00,44.4,44.4,44.4,44.4,100.0,BUFF
+2024-10-15 11:45:00,44.4,44.4,44.4,44.4,100.0,BUFF
+2024-10-15 11:41:00,44.3502,44.3502,44.3502,44.3502,104.0,BUFF
+2024-10-15 11:32:00,44.41,44.41,44.41,44.41,100.0,BUFF
+2024-10-15 11:29:00,44.392,44.392,44.392,44.392,720.0,BUFF
+2024-10-15 11:16:00,44.41,44.41,44.41,44.41,100.0,BUFF
+2024-10-15 11:05:00,44.4,44.4,44.4,44.4,100.0,BUFF
+2024-10-15 10:57:00,44.3673,44.39,44.3673,44.39,862.0,BUFF
+2024-10-15 10:49:00,44.39,44.39,44.39,44.39,1500.0,BUFF
+2024-10-15 10:39:00,44.4,44.4,44.4,44.4,328.0,BUFF
+2024-10-15 10:37:00,44.4,44.41,44.4,44.405,2573.0,BUFF
+2024-10-15 10:34:00,44.4,44.4,44.4,44.4,1560.0,BUFF
+2024-10-15 10:31:00,44.42,44.42,44.42,44.42,2001.0,BUFF
+2024-10-15 10:26:00,44.44,44.44,44.44,44.44,3383.0,BUFF
+2024-10-15 10:20:00,44.44,44.44,44.44,44.44,1883.0,BUFF
+2024-10-15 10:14:00,44.44,44.44,44.44,44.44,1623.0,BUFF
+2024-10-15 10:13:00,44.44,44.44,44.44,44.44,358.0,BUFF
+2024-10-15 10:06:00,44.44,44.45,44.44,44.4499,4338.0,BUFF
+2024-10-15 09:55:00,44.44,44.44,44.44,44.44,2333.0,BUFF
+2024-10-15 09:48:00,44.43,44.43,44.4299,44.4299,4016.0,BUFF
+2024-10-15 09:38:00,44.439,44.44,44.3953,44.3953,3086.0,BUFF
+2024-10-15 09:37:00,44.4,44.44,44.3875,44.4328,4176.0,BUFF
+2024-10-15 09:36:00,44.43,44.43,44.4,44.4,921.0,BUFF
+2024-10-15 09:30:00,44.48,44.48,44.48,44.48,271.0,BUFF
+2024-10-14 20:00:00,44.4002,44.4002,44.4002,44.4002,100.0,BUFF
+2024-10-14 18:30:00,44.4002,44.4002,44.4002,44.4002,100.0,BUFF
+2024-10-14 16:10:00,44.4002,44.4002,44.4002,44.4002,100.0,BUFF
+2024-10-14 16:00:00,44.43,44.43,44.36,44.36,222.0,BUFF
+2024-10-14 15:45:00,44.43,44.43,44.43,44.43,100.0,BUFF
+2024-10-14 15:43:00,44.4175,44.4175,44.4175,44.4175,112.0,BUFF
+2024-10-14 15:35:00,44.3592,44.3592,44.3592,44.3592,709.0,BUFF
+2024-10-14 15:33:00,44.42,44.42,44.42,44.42,100.0,BUFF
+2024-10-14 15:30:00,44.35,44.35,44.35,44.35,100.0,BUFF
+2024-10-14 15:19:00,44.42,44.42,44.42,44.42,100.0,BUFF
+2024-10-14 15:18:00,44.42,44.42,44.35,44.35,200.0,BUFF
+2024-10-14 15:12:00,44.42,44.42,44.42,44.42,100.0,BUFF
+2024-10-14 14:34:00,44.42,44.42,44.42,44.42,400.0,BUFF
+2024-10-14 14:33:00,44.41,44.41,44.41,44.41,991.0,BUFF
+2024-10-14 14:32:00,44.3623,44.3623,44.3623,44.3623,201.0,BUFF
+2024-10-14 14:31:00,44.42,44.42,44.42,44.42,631.0,BUFF
+2024-10-14 14:28:00,44.39,44.39,44.39,44.39,850.0,BUFF
+2024-10-14 14:23:00,44.42,44.42,44.42,44.42,100.0,BUFF
+2024-10-14 14:20:00,44.42,44.42,44.42,44.42,638.0,BUFF
+2024-10-14 14:17:00,44.42,44.42,44.42,44.42,200.0,BUFF
+2024-10-14 13:55:00,44.41,44.41,44.41,44.41,100.0,BUFF
+2024-10-14 13:36:00,44.41,44.41,44.41,44.41,100.0,BUFF
+2024-10-14 13:34:00,44.41,44.4299,44.41,44.4299,385.0,BUFF
+2024-10-14 13:15:00,44.41,44.41,44.41,44.41,111.0,BUFF
+2024-10-14 13:13:00,44.41,44.41,44.41,44.41,228.0,BUFF
+2024-10-14 13:03:00,44.42,44.42,44.42,44.42,100.0,BUFF
+2024-10-14 13:01:00,44.41,44.41,44.35,44.35,325.0,BUFF
+2024-10-14 12:55:00,44.42,44.42,44.42,44.42,174.0,BUFF
+2024-10-14 12:18:00,44.41,44.41,44.41,44.41,101.0,BUFF
+2024-10-14 12:07:00,44.3554,44.3554,44.35,44.35,707.0,BUFF
+2024-10-14 11:58:00,44.4094,44.4094,44.4094,44.4094,2155.0,BUFF
+2024-10-14 11:48:00,44.4,44.4,44.4,44.4,100.0,BUFF
+2024-10-14 11:32:00,44.39,44.39,44.39,44.39,100.0,BUFF
+2024-10-14 11:28:00,44.3723,44.3723,44.3723,44.3723,135.0,BUFF
+2024-10-14 11:07:00,44.39,44.39,44.39,44.39,100.0,BUFF
+2024-10-14 11:06:00,44.4032,44.4032,44.4032,44.4032,750.0,BUFF
+2024-10-14 11:04:00,44.39,44.39,44.39,44.39,710.0,BUFF
+2024-10-14 10:55:00,44.4,44.4,44.4,44.4,100.0,BUFF
+2024-10-14 10:52:00,44.3585,44.3585,44.3585,44.3585,132.0,BUFF
+2024-10-14 10:43:00,44.4092,44.41,44.4,44.41,1702.0,BUFF
+2024-10-14 10:42:00,44.39,44.41,44.39,44.41,1134.0,BUFF
+2024-10-14 10:41:00,44.3541,44.3899,44.3541,44.3899,3350.0,BUFF
+2024-10-14 10:19:00,44.3564,44.3564,44.3564,44.3564,112.0,BUFF
+2024-10-14 10:13:00,44.39,44.39,44.39,44.39,101.0,BUFF
+2024-10-14 10:04:00,44.39,44.39,44.39,44.39,118.0,BUFF
+2024-10-14 10:03:00,44.316,44.316,44.316,44.316,280.0,BUFF
+2024-10-14 09:45:00,44.38,44.38,44.38,44.38,100.0,BUFF
+2024-10-14 09:35:00,44.36,44.36,44.36,44.36,100.0,BUFF
+2024-10-14 09:30:00,44.36,44.36,44.36,44.36,736.0,BUFF
+2024-10-11 20:00:00,44.3,44.3,44.3,44.3,138.0,BUFF
+2024-10-11 18:30:00,44.3,44.3,44.3,44.3,138.0,BUFF
+2024-10-11 16:10:00,44.3,44.3,44.3,44.3,138.0,BUFF
+2024-10-11 16:00:00,44.31,44.31,44.285,44.285,655.0,BUFF
+2024-10-11 15:59:00,44.31,44.31,44.31,44.31,624.0,BUFF
+2024-10-11 15:27:00,44.285,44.285,44.285,44.285,564.0,BUFF
+2024-10-11 15:08:00,44.31,44.31,44.31,44.31,100.0,BUFF
+2024-10-11 15:07:00,44.3025,44.3025,44.3025,44.3025,2500.0,BUFF
+2024-10-11 14:47:00,44.285,44.285,44.285,44.285,340.0,BUFF
+2024-10-11 14:39:00,44.285,44.285,44.285,44.285,100.0,BUFF
+2024-10-11 14:17:00,44.25,44.25,44.25,44.25,317.0,BUFF
+2024-10-11 14:11:00,44.2518,44.305,44.2518,44.305,1541.0,BUFF
+2024-10-11 14:10:00,44.29,44.29,44.29,44.29,100.0,BUFF
+2024-10-11 13:50:00,44.27,44.27,44.27,44.27,451.0,BUFF
+2024-10-11 13:26:00,44.27,44.27,44.27,44.27,224.0,BUFF
+2024-10-11 13:10:00,44.3098,44.3098,44.3098,44.3098,281.0,BUFF
+2024-10-11 13:04:00,44.265,44.265,44.265,44.265,230.0,BUFF
+2024-10-11 13:02:00,44.2401,44.2401,44.2401,44.2401,250.0,BUFF
+2024-10-11 12:42:00,44.275,44.275,44.275,44.275,632.0,BUFF
+2024-10-11 12:26:00,44.2401,44.3182,44.2401,44.3182,639.0,BUFF
+2024-10-11 12:20:00,44.28,44.28,44.28,44.28,451.0,BUFF
+2024-10-11 12:13:00,44.2512,44.2512,44.2512,44.2512,131.0,BUFF
+2024-10-11 11:54:00,44.2939,44.2939,44.2939,44.2939,229.0,BUFF
+2024-10-11 11:49:00,44.2408,44.2408,44.2408,44.2408,1101.0,BUFF
+2024-10-11 11:46:00,44.3087,44.3087,44.3087,44.3087,116.0,BUFF
+2024-10-11 11:45:00,44.3199,44.3199,44.3199,44.3199,151.0,BUFF
+2024-10-11 11:42:00,44.2511,44.2511,44.2511,44.2511,146.0,BUFF
+2024-10-11 11:38:00,44.32,44.32,44.32,44.32,201.0,BUFF
+2024-10-11 11:31:00,44.3193,44.3193,44.3193,44.3193,300.0,BUFF
+2024-10-11 11:21:00,44.2408,44.2408,44.24,44.24,395.0,BUFF
+2024-10-11 11:15:00,44.3,44.3,44.3,44.3,132.0,BUFF
+2024-10-11 11:12:00,44.3,44.3,44.3,44.3,3000.0,BUFF
+2024-10-11 11:01:00,44.3,44.31,44.3,44.31,1000.0,BUFF
+2024-10-11 10:50:00,44.2408,44.2408,44.2408,44.2408,500.0,BUFF
+2024-10-11 10:23:00,44.24,44.24,44.24,44.24,214.0,BUFF
+2024-10-11 09:58:00,44.24,44.27,44.22,44.24,1220.0,BUFF
+2024-10-11 09:43:00,44.2352,44.2352,44.2352,44.2352,276.0,BUFF
+2024-10-11 09:36:00,44.23,44.24,44.23,44.24,200.0,BUFF
+2024-10-11 09:34:00,44.2536,44.2536,44.2536,44.2536,110.0,BUFF
+2024-10-11 09:30:00,44.27,44.27,44.27,44.27,351.0,BUFF
+2024-10-11 09:12:00,46.44,46.44,46.44,46.44,1.0,BUFF
+2024-10-10 20:00:00,44.21,44.21,44.21,44.21,203.0,BUFF
+2024-10-10 18:30:00,44.21,44.21,44.21,44.21,203.0,BUFF
+2024-10-10 16:10:00,44.21,44.21,44.21,44.21,203.0,BUFF
+2024-10-10 16:00:00,44.22,44.22,44.21,44.21,659.0,BUFF
+2024-10-10 15:59:00,44.23,44.23,44.22,44.22,929.0,BUFF
+2024-10-10 15:58:00,44.19,44.19,44.19,44.19,105.0,BUFF
+2024-10-10 15:48:00,44.175,44.175,44.15,44.15,2000.0,BUFF
+2024-10-10 15:39:00,44.19,44.19,44.19,44.19,120.0,BUFF
+2024-10-10 15:32:00,44.18,44.18,44.18,44.18,3833.0,BUFF
+2024-10-10 15:13:00,44.15,44.19,44.15,44.19,559.0,BUFF
+2024-10-10 15:09:00,44.1558,44.1558,44.1558,44.1558,257.0,BUFF
+2024-10-10 15:00:00,44.17,44.17,44.17,44.17,226.0,BUFF
+2024-10-10 14:47:00,44.16,44.16,44.16,44.16,191.0,BUFF
+2024-10-10 14:45:00,44.1409,44.1409,44.1409,44.1409,176.0,BUFF
+2024-10-10 14:36:00,44.2,44.2,44.175,44.175,3435.0,BUFF
+2024-10-10 14:21:00,44.21,44.21,44.21,44.21,111.0,BUFF
+2024-10-10 14:20:00,44.18,44.18,44.18,44.18,158.0,BUFF
+2024-10-10 14:02:00,44.2,44.2,44.2,44.2,140.0,BUFF
+2024-10-10 13:58:00,44.185,44.185,44.185,44.185,175.0,BUFF
+2024-10-10 13:54:00,44.2117,44.2117,44.2117,44.2117,197.0,BUFF
+2024-10-10 13:34:00,44.21,44.2196,44.21,44.2196,226.0,BUFF
+2024-10-10 13:16:00,44.15,44.15,44.15,44.15,133.0,BUFF
+2024-10-10 12:12:00,44.22,44.2498,44.22,44.2498,421.0,BUFF
+2024-10-10 12:07:00,44.21,44.21,44.21,44.21,114.0,BUFF
+2024-10-10 11:56:00,44.1801,44.1801,44.1801,44.1801,150.0,BUFF
+2024-10-10 11:50:00,44.1774,44.1774,44.1774,44.1774,460.0,BUFF
+2024-10-10 11:40:00,44.17,44.17,44.17,44.17,391.0,BUFF
+2024-10-10 11:34:00,44.2,44.2,44.2,44.2,100.0,BUFF
+2024-10-10 11:07:00,44.19,44.2,44.162,44.162,1028.0,BUFF
+2024-10-10 11:06:00,44.138,44.138,44.138,44.138,145.0,BUFF
+2024-10-10 10:32:00,44.11,44.11,44.11,44.11,130.0,BUFF
+2024-10-10 10:06:00,44.155,44.155,44.155,44.155,166.0,BUFF
+2024-10-10 09:56:00,44.1175,44.1175,44.1175,44.1175,561.0,BUFF
+2024-10-10 09:55:00,44.17,44.17,44.17,44.17,100.0,BUFF
+2024-10-10 09:52:00,44.13,44.13,44.13,44.13,100.0,BUFF
+2024-10-10 09:30:00,44.19,44.26,44.0818,44.26,2092.0,BUFF
+2024-10-09 20:00:00,44.24,44.24,44.24,44.24,100.0,BUFF
+2024-10-09 18:30:00,44.24,44.24,44.24,44.24,100.0,BUFF
+2024-10-09 16:10:00,44.24,44.24,44.24,44.24,100.0,BUFF
+2024-10-09 16:00:00,44.24,44.24,44.19,44.19,407.0,BUFF
+2024-10-09 15:59:00,44.24,44.24,44.24,44.24,380.0,BUFF
+2024-10-09 15:15:00,44.21,44.21,44.21,44.21,500.0,BUFF
+2024-10-09 15:13:00,44.1516,44.1516,44.1516,44.1516,142.0,BUFF
+2024-10-09 15:07:00,44.1482,44.1482,44.1482,44.1482,133.0,BUFF
+2024-10-09 14:58:00,44.21,44.21,44.21,44.21,873.0,BUFF
+2024-10-09 14:36:00,44.18,44.18,44.18,44.18,154.0,BUFF
+2024-10-09 13:44:00,44.22,44.22,44.22,44.22,140.0,BUFF
+2024-10-09 12:59:00,44.22,44.23,44.22,44.23,1065.0,BUFF
+2024-10-09 12:51:00,44.23,44.23,44.15,44.15,386.0,BUFF
+2024-10-09 12:50:00,44.155,44.155,44.155,44.155,250.0,BUFF
+2024-10-09 12:47:00,44.23,44.23,44.23,44.23,909.0,BUFF
+2024-10-09 12:44:00,44.152,44.152,44.152,44.152,509.0,BUFF
+2024-10-09 12:16:00,44.2,44.23,44.2,44.23,271.0,BUFF
+2024-10-09 12:15:00,44.21,44.21,44.21,44.21,265.0,BUFF
+2024-10-09 12:14:00,44.225,44.2288,44.225,44.2288,450.0,BUFF
+2024-10-09 12:09:00,44.1501,44.1501,44.1501,44.1501,138.0,BUFF
+2024-10-09 12:05:00,44.24,44.24,44.24,44.24,262.0,BUFF
+2024-10-09 11:48:00,44.22,44.2294,44.22,44.2294,762.0,BUFF
+2024-10-09 11:40:00,44.2095,44.2095,44.2095,44.2095,204.0,BUFF
+2024-10-09 11:39:00,44.2104,44.2104,44.2104,44.2104,441.0,BUFF
+2024-10-09 11:35:00,44.175,44.175,44.175,44.175,380.0,BUFF
+2024-10-09 11:34:00,44.2,44.2,44.2,44.2,114.0,BUFF
+2024-10-09 11:31:00,44.2,44.2,44.2,44.2,150.0,BUFF
+2024-10-09 11:17:00,44.1301,44.1301,44.1301,44.1301,310.0,BUFF
+2024-10-09 11:07:00,44.13,44.13,44.13,44.13,186.0,BUFF
+2024-10-09 11:04:00,44.1908,44.1908,44.1908,44.1908,234.0,BUFF
+2024-10-09 10:55:00,44.135,44.135,44.135,44.135,190.0,BUFF
+2024-10-09 10:51:00,44.17,44.17,44.17,44.17,1232.0,BUFF
+2024-10-09 10:49:00,44.17,44.17,44.13,44.13,366.0,BUFF
+2024-10-09 10:37:00,44.1602,44.1602,44.1602,44.1602,195.0,BUFF
+2024-10-09 10:23:00,44.1563,44.1563,44.1563,44.1563,101.0,BUFF
+2024-10-09 09:50:00,44.105,44.105,44.105,44.105,643.0,BUFF
+2024-10-09 09:48:00,44.14,44.14,44.14,44.14,100.0,BUFF
+2024-10-09 09:30:00,44.16,44.16,44.13,44.13,1049.0,BUFF
+2024-10-08 20:00:00,44.13,44.13,44.13,44.13,222.0,BUFF
+2024-10-08 18:30:00,44.13,44.13,44.13,44.13,222.0,BUFF
+2024-10-08 16:10:00,44.13,44.13,44.13,44.13,222.0,BUFF
+2024-10-08 16:00:00,44.095,44.13,44.095,44.13,766.0,BUFF
+2024-10-08 15:59:00,44.13,44.15,44.13,44.15,394.0,BUFF
+2024-10-08 15:50:00,44.15,44.16,44.15,44.16,202.0,BUFF
+2024-10-08 15:49:00,44.14,44.15,44.14,44.1499,2129.0,BUFF
+2024-10-08 15:30:00,44.0602,44.0602,44.0602,44.0602,1400.0,BUFF
+2024-10-08 15:22:00,44.1299,44.1299,44.1299,44.1299,146.0,BUFF
+2024-10-08 15:20:00,44.09,44.09,44.09,44.09,950.0,BUFF
+2024-10-08 15:15:00,44.1281,44.1281,44.1281,44.1281,341.0,BUFF
+2024-10-08 15:13:00,44.0698,44.0698,44.0698,44.0698,771.0,BUFF
+2024-10-08 14:58:00,44.0617,44.0617,44.0617,44.0617,143.0,BUFF
+2024-10-08 14:51:00,44.1296,44.1296,44.1296,44.1296,453.0,BUFF
+2024-10-08 14:50:00,44.09,44.09,44.09,44.09,500.0,BUFF
+2024-10-08 14:47:00,44.1026,44.1026,44.1026,44.1026,130.0,BUFF
+2024-10-08 14:39:00,44.0536,44.0536,44.0536,44.0536,463.0,BUFF
+2024-10-08 14:28:00,44.08,44.08,44.05,44.05,12911.0,BUFF
+2024-10-08 14:17:00,44.09,44.1,44.09,44.1,629.0,BUFF
+2024-10-08 14:16:00,44.09,44.09,44.09,44.09,352.0,BUFF
+2024-10-08 14:07:00,44.05,44.05,44.03,44.03,862.0,BUFF
+2024-10-08 13:43:00,44.08,44.08,44.08,44.08,354.0,BUFF
+2024-10-08 13:42:00,44.0301,44.0301,44.0301,44.0301,107.0,BUFF
+2024-10-08 13:35:00,44.0841,44.0841,44.0841,44.0841,340.0,BUFF
+2024-10-08 13:21:00,44.0839,44.0839,44.0839,44.0839,445.0,BUFF
+2024-10-08 13:18:00,44.0832,44.0832,44.0832,44.0832,200.0,BUFF
+2024-10-08 13:15:00,44.09,44.09,44.09,44.09,109.0,BUFF
+2024-10-08 13:14:00,44.0301,44.0301,44.0301,44.0301,321.0,BUFF
+2024-10-08 13:12:00,44.08,44.08,44.08,44.08,288.0,BUFF
+2024-10-08 13:09:00,44.0744,44.0744,44.0744,44.0744,566.0,BUFF
+2024-10-08 13:08:00,44.07,44.07,44.07,44.07,406.0,BUFF
+2024-10-08 13:07:00,44.1199,44.1199,44.1199,44.1199,117.0,BUFF
+2024-10-08 13:04:00,44.095,44.095,44.095,44.095,100.0,BUFF
+2024-10-08 12:54:00,44.1038,44.1038,44.1038,44.1038,105.0,BUFF
+2024-10-08 12:53:00,44.095,44.095,44.095,44.095,146.0,BUFF
+2024-10-08 12:50:00,44.0883,44.0883,44.0883,44.0883,1494.0,BUFF
+2024-10-08 12:44:00,44.11,44.1239,44.11,44.1239,3100.0,BUFF
+2024-10-08 12:23:00,44.095,44.1235,44.095,44.1235,948.0,BUFF
+2024-10-08 12:18:00,44.1207,44.1207,44.1207,44.1207,133.0,BUFF
+2024-10-08 12:17:00,44.0617,44.0617,44.0617,44.0617,227.0,BUFF
+2024-10-08 12:06:00,44.1215,44.1215,44.1215,44.1215,205.0,BUFF
+2024-10-08 11:32:00,44.09,44.09,44.09,44.09,100.0,BUFF
+2024-10-08 11:30:00,44.09,44.1,44.09,44.1,11325.0,BUFF
+2024-10-08 11:29:00,44.0492,44.0492,44.0492,44.0492,150.0,BUFF
+2024-10-08 11:25:00,44.09,44.09,44.09,44.09,221.0,BUFF
+2024-10-08 10:53:00,44.0293,44.0293,44.0293,44.0293,113.0,BUFF
+2024-10-08 10:42:00,44.0351,44.06,44.02,44.06,643.0,BUFF
+2024-10-08 10:33:00,44.02,44.02,44.02,44.02,166.0,BUFF
+2024-10-08 10:06:00,44.0639,44.0642,44.0639,44.0642,745.0,BUFF
+2024-10-08 10:01:00,44.05,44.05,44.05,44.05,183.0,BUFF
+2024-10-08 09:54:00,44.03,44.05,44.03,44.05,556.0,BUFF
+2024-10-08 09:50:00,44.04,44.04,44.04,44.04,400.0,BUFF
+2024-10-08 09:30:00,44.11,44.11,44.11,44.11,3515.0,BUFF
+2024-10-07 20:00:00,43.97,43.97,43.97,43.97,134.0,BUFF
+2024-10-07 18:30:00,43.97,43.97,43.97,43.97,134.0,BUFF
+2024-10-07 16:10:00,43.97,43.97,43.97,43.97,134.0,BUFF
+2024-10-07 16:00:00,43.97,43.97,43.97,43.97,648.0,BUFF
+2024-10-07 15:59:00,43.97,43.97,43.97,43.97,442.0,BUFF
+2024-10-07 15:51:00,43.9797,43.9797,43.9797,43.9797,247.0,BUFF
+2024-10-07 15:50:00,43.97,43.97,43.97,43.97,100.0,BUFF
+2024-10-07 15:46:00,43.97,43.97,43.97,43.97,961.0,BUFF
+2024-10-07 15:45:00,43.95,43.95,43.95,43.95,279.0,BUFF
+2024-10-07 15:35:00,43.95,43.99,43.95,43.99,638.0,BUFF
+2024-10-07 15:31:00,43.91,43.91,43.91,43.91,118.0,BUFF
+2024-10-07 15:27:00,43.94,43.94,43.94,43.94,246.0,BUFF
+2024-10-07 15:26:00,43.94,43.94,43.94,43.94,1502.0,BUFF
+2024-10-07 15:25:00,43.97,43.97,43.97,43.97,24007.0,BUFF
+2024-10-07 15:16:00,43.9237,43.9237,43.9237,43.9237,473.0,BUFF
+2024-10-07 15:12:00,43.97,43.98,43.932,43.9425,2168.0,BUFF
+2024-10-07 15:09:00,43.931,43.931,43.931,43.931,167.0,BUFF
+2024-10-07 15:04:00,43.89,43.89,43.89,43.89,250.0,BUFF
+2024-10-07 15:00:00,43.8901,43.8901,43.8901,43.8901,4958.0,BUFF
+2024-10-07 14:59:00,43.97,43.9856,43.92,43.97,2056.0,BUFF
+2024-10-07 14:52:00,43.98,43.98,43.98,43.98,895.0,BUFF
+2024-10-07 14:46:00,43.98,43.98,43.98,43.98,200.0,BUFF
+2024-10-07 14:44:00,44.0299,44.0299,44.005,44.0132,1929.0,BUFF
+2024-10-07 14:38:00,44.0254,44.0254,44.0254,44.0254,1389.0,BUFF
+2024-10-07 14:20:00,44.02,44.02,44.02,44.02,1264.0,BUFF
+2024-10-07 14:13:00,44.0515,44.0515,44.0515,44.0515,1000.0,BUFF
+2024-10-07 14:04:00,44.06,44.06,44.04,44.04,405.0,BUFF
+2024-10-07 13:54:00,44.0404,44.0404,44.0404,44.0404,328.0,BUFF
+2024-10-07 13:47:00,44.0745,44.0745,44.06,44.06,249.0,BUFF
+2024-10-07 13:30:00,44.06,44.06,44.06,44.06,200.0,BUFF
+2024-10-07 13:26:00,44.0401,44.0401,44.0401,44.0401,472.0,BUFF
+2024-10-07 13:18:00,44.08,44.08,44.08,44.08,100.0,BUFF
+2024-10-07 13:13:00,44.06,44.06,44.06,44.06,249.0,BUFF
+2024-10-07 13:10:00,44.06,44.06,44.06,44.06,450.0,BUFF
+2024-10-07 13:04:00,44.06,44.06,44.06,44.06,100.0,BUFF
+2024-10-07 12:59:00,44.01,44.01,44.01,44.01,2777.0,BUFF
+2024-10-07 12:47:00,44.0731,44.0731,44.0731,44.0731,272.0,BUFF
+2024-10-07 12:44:00,44.0101,44.0101,44.0101,44.0101,568.0,BUFF
+2024-10-07 12:43:00,44.0758,44.0758,44.0758,44.0758,1704.0,BUFF
+2024-10-07 12:27:00,44.0121,44.0121,44.0121,44.0121,1050.0,BUFF
+2024-10-07 12:21:00,44.05,44.07,44.05,44.07,200.0,BUFF
+2024-10-07 12:15:00,44.0133,44.067,44.0133,44.067,725.0,BUFF
+2024-10-07 11:48:00,44.0867,44.0867,44.0867,44.0867,224.0,BUFF
+2024-10-07 11:30:00,44.05,44.05,44.05,44.05,231.0,BUFF
+2024-10-07 11:22:00,44.072,44.072,44.072,44.072,325.0,BUFF
+2024-10-07 10:48:00,44.0497,44.0497,44.0497,44.0497,642.0,BUFF
+2024-10-07 10:34:00,44.0525,44.0525,44.0525,44.0525,224.0,BUFF
+2024-10-07 10:33:00,44.045,44.045,44.045,44.045,110.0,BUFF
+2024-10-07 10:27:00,44.0001,44.0001,44.0001,44.0001,118.0,BUFF
+2024-10-07 10:24:00,44.013,44.013,44.013,44.013,100.0,BUFF
+2024-10-07 10:14:00,44.06,44.06,44.06,44.06,300.0,BUFF
+2024-10-07 10:02:00,44.06,44.06,44.06,44.06,101.0,BUFF
+2024-10-07 09:46:00,44.0699,44.0699,44.0699,44.0699,2042.0,BUFF
+2024-10-07 09:45:00,44.0628,44.0628,44.0628,44.0628,2041.0,BUFF
+2024-10-07 09:40:00,44.0758,44.0758,44.0758,44.0758,608.0,BUFF
+2024-10-07 09:36:00,44.04,44.04,44.04,44.04,130.0,BUFF
+2024-10-07 09:35:00,44.035,44.035,44.035,44.035,2000.0,BUFF
+2024-10-07 09:30:00,44.07,44.07,44.07,44.07,1071.0,BUFF
+2024-10-04 20:00:00,44.13,44.13,44.13,44.13,121.0,BUFF
+2024-10-04 18:30:00,44.13,44.13,44.13,44.13,121.0,BUFF
+2024-10-04 16:10:00,44.13,44.13,44.13,44.13,121.0,BUFF
+2024-10-04 16:00:00,44.06,44.13,44.06,44.13,343.0,BUFF
+2024-10-04 15:59:00,44.06,44.06,44.06,44.06,310.0,BUFF
+2024-10-04 15:57:00,44.08,44.08,44.08,44.08,100.0,BUFF
+2024-10-04 15:56:00,44.0999,44.0999,44.0999,44.0999,463.0,BUFF
+2024-10-04 15:53:00,44.0977,44.0977,44.0977,44.0977,158.0,BUFF
+2024-10-04 15:51:00,44.0776,44.0776,44.0776,44.0776,375.0,BUFF
+2024-10-04 15:40:00,44.07,44.07,44.07,44.07,598.0,BUFF
+2024-10-04 15:35:00,44.0699,44.0699,44.0699,44.0699,1525.0,BUFF
+2024-10-04 15:29:00,44.05,44.07,44.05,44.05,524.0,BUFF
+2024-10-04 15:20:00,44.0899,44.0899,44.0899,44.0899,1489.0,BUFF
+2024-10-04 15:16:00,44.09,44.09,44.09,44.09,1556.0,BUFF
+2024-10-04 15:13:00,44.055,44.055,44.0457,44.0457,884.0,BUFF
+2024-10-04 15:05:00,44.02,44.02,44.02,44.02,170.0,BUFF
+2024-10-04 15:02:00,44.0213,44.0213,44.0213,44.0213,825.0,BUFF
+2024-10-04 14:39:00,44.045,44.045,44.045,44.045,100.0,BUFF
+2024-10-04 14:18:00,44.07,44.07,44.0215,44.0215,392.0,BUFF
+2024-10-04 13:55:00,44.0719,44.0719,44.0719,44.0719,121.0,BUFF
+2024-10-04 13:52:00,44.0201,44.0201,44.0201,44.0201,200.0,BUFF
+2024-10-04 13:11:00,44.0172,44.0172,44.0172,44.0172,233.0,BUFF
+2024-10-04 12:40:00,44.0159,44.0159,44.0159,44.0159,105.0,BUFF
+2024-10-04 12:34:00,44.025,44.025,44.025,44.025,114.0,BUFF
+2024-10-04 12:30:00,44.025,44.025,44.025,44.025,100.0,BUFF
+2024-10-04 12:29:00,44.02,44.02,44.02,44.02,2719.0,BUFF
+2024-10-04 12:11:00,44.0337,44.0337,44.0337,44.0337,411.0,BUFF
+2024-10-04 12:01:00,44.0617,44.0617,44.0617,44.0617,681.0,BUFF
+2024-10-04 11:55:00,43.9943,43.9943,43.9943,43.9943,219.0,BUFF
+2024-10-04 11:53:00,44.027,44.027,44.027,44.027,661.0,BUFF
+2024-10-04 11:47:00,43.995,43.995,43.995,43.995,384.0,BUFF
+2024-10-04 11:36:00,43.98,43.98,43.98,43.98,400.0,BUFF
+2024-10-04 11:04:00,44.03,44.03,44.0,44.0,1842.0,BUFF
+2024-10-04 10:58:00,43.9999,43.9999,43.9999,43.9999,716.0,BUFF
+2024-10-04 10:53:00,44.0,44.0,44.0,44.0,100.0,BUFF
+2024-10-04 10:46:00,43.9875,43.9875,43.9875,43.9875,501.0,BUFF
+2024-10-04 10:44:00,43.99,43.99,43.99,43.99,245.0,BUFF
+2024-10-04 10:23:00,43.99,43.99,43.95,43.95,200.0,BUFF
+2024-10-04 10:21:00,44.04,44.04,44.04,44.04,4481.0,BUFF
+2024-10-04 10:17:00,44.02,44.02,44.02,44.02,100.0,BUFF
+2024-10-04 10:15:00,43.995,43.995,43.995,43.995,216.0,BUFF
+2024-10-04 09:30:00,44.18,44.18,44.18,44.18,390.0,BUFF
+2024-10-03 20:00:00,44.01,44.01,44.01,44.01,2535.0,BUFF
+2024-10-03 18:30:00,44.01,44.01,44.01,44.01,2535.0,BUFF
+2024-10-03 16:10:00,44.01,44.01,44.01,44.01,2535.0,BUFF
+2024-10-03 16:00:00,43.96,44.01,43.955,43.955,5178.0,BUFF
+2024-10-03 15:59:00,43.97,43.98,43.96,43.96,1149.0,BUFF
+2024-10-03 15:54:00,43.93,43.93,43.93,43.93,300.0,BUFF
+2024-10-03 15:53:00,43.97,43.9899,43.97,43.9899,608.0,BUFF
+2024-10-03 15:49:00,43.98,43.99,43.93,43.93,592.0,BUFF
+2024-10-03 15:41:00,43.9237,43.9237,43.9237,43.9237,181.0,BUFF
+2024-10-03 15:39:00,43.9663,43.9663,43.9663,43.9663,160.0,BUFF
+2024-10-03 15:14:00,43.9748,43.9748,43.9748,43.9748,377.0,BUFF
+2024-10-03 15:11:00,43.955,43.955,43.955,43.955,170.0,BUFF
+2024-10-03 15:10:00,43.9315,43.9315,43.9315,43.9315,489.0,BUFF
+2024-10-03 15:01:00,43.9739,43.9739,43.9739,43.9739,152.0,BUFF
+2024-10-03 14:52:00,43.93,43.9301,43.93,43.9301,8656.0,BUFF
+2024-10-03 14:34:00,43.9899,43.9899,43.9899,43.9899,295.0,BUFF
+2024-10-03 14:18:00,43.97,43.97,43.97,43.97,763.0,BUFF
+2024-10-03 14:13:00,43.9287,43.9287,43.9287,43.9287,113.0,BUFF
+2024-10-03 14:11:00,44.0,44.0,44.0,44.0,152.0,BUFF
+2024-10-03 13:53:00,43.9725,43.9725,43.9725,43.9725,198.0,BUFF
+2024-10-03 13:42:00,43.9101,43.9101,43.9101,43.9101,624.0,BUFF
+2024-10-03 13:39:00,43.97,43.98,43.97,43.9736,1051.0,BUFF
+2024-10-03 13:35:00,43.9354,43.9354,43.9354,43.9354,396.0,BUFF
+2024-10-03 13:34:00,43.9116,43.9116,43.9116,43.9116,215.0,BUFF
+2024-10-03 13:28:00,43.9665,43.9665,43.9665,43.9665,105.0,BUFF
+2024-10-03 13:17:00,43.8871,43.8871,43.8871,43.8871,139.0,BUFF
+2024-10-03 13:11:00,43.87,43.87,43.87,43.87,2198.0,BUFF
+2024-10-03 13:09:00,43.9492,43.9492,43.9492,43.9492,321.0,BUFF
+2024-10-03 13:08:00,43.8751,43.8751,43.8751,43.8751,683.0,BUFF
+2024-10-03 12:54:00,43.8946,43.8946,43.8946,43.8946,113.0,BUFF
+2024-10-03 12:43:00,43.95,43.95,43.95,43.95,400.0,BUFF
+2024-10-03 12:33:00,43.98,43.98,43.98,43.98,100.0,BUFF
+2024-10-03 12:17:00,43.96,43.96,43.96,43.96,100.0,BUFF
+2024-10-03 12:12:00,44.0199,44.0199,44.0199,44.0199,1703.0,BUFF
+2024-10-03 12:08:00,43.98,43.98,43.98,43.98,2318.0,BUFF
+2024-10-03 11:41:00,43.96,43.96,43.96,43.96,424.0,BUFF
+2024-10-03 11:40:00,43.9204,43.96,43.9204,43.96,203.0,BUFF
+2024-10-03 11:31:00,43.95,43.95,43.95,43.95,216.0,BUFF
+2024-10-03 11:26:00,43.95,43.95,43.95,43.95,100.0,BUFF
+2024-10-03 11:19:00,43.8902,43.94,43.8902,43.94,998.0,BUFF
+2024-10-03 11:12:00,43.92,43.92,43.92,43.92,609.0,BUFF
+2024-10-03 11:02:00,43.92,43.94,43.92,43.94,1468.0,BUFF
+2024-10-03 11:01:00,43.9197,43.9197,43.9197,43.9197,879.0,BUFF
+2024-10-03 10:45:00,43.93,43.9488,43.93,43.9488,312.0,BUFF
+2024-10-03 10:37:00,43.945,43.945,43.9397,43.9397,790.0,BUFF
+2024-10-03 10:34:00,43.9001,43.9001,43.9001,43.9001,231.0,BUFF
+2024-10-03 10:25:00,43.8801,43.8801,43.8801,43.8801,130.0,BUFF
+2024-10-03 10:22:00,43.925,43.925,43.925,43.925,100.0,BUFF
+2024-10-03 10:02:00,43.98,43.98,43.98,43.98,100.0,BUFF
+2024-10-03 10:00:00,43.98,43.98,43.98,43.98,100.0,BUFF
+2024-10-03 09:48:00,43.9742,43.9742,43.935,43.935,541.0,BUFF
+2024-10-03 09:45:00,43.92,43.92,43.92,43.92,100.0,BUFF
+2024-10-03 09:44:00,43.9143,43.9143,43.9143,43.9143,227.0,BUFF
+2024-10-03 09:32:00,44.0382,44.0382,44.0382,44.0382,475.0,BUFF
+2024-10-03 09:31:00,43.9824,43.9824,43.9824,43.9824,493.0,BUFF
+2024-10-03 09:30:00,43.88,44.0496,43.88,44.0496,1360.0,BUFF
+2024-10-02 20:00:00,44.06,44.06,44.06,44.06,1044.0,BUFF
+2024-10-02 18:30:00,44.06,44.06,44.06,44.06,1044.0,BUFF
+2024-10-02 16:10:00,44.06,44.06,44.06,44.06,1044.0,BUFF
+2024-10-02 16:00:00,44.04,44.06,44.03,44.03,2514.0,BUFF
+2024-10-02 15:59:00,44.04,44.04,44.04,44.04,326.0,BUFF
+2024-10-02 15:57:00,44.05,44.0687,44.05,44.0687,250.0,BUFF
+2024-10-02 15:56:00,43.99,43.99,43.99,43.99,180.0,BUFF
+2024-10-02 15:55:00,44.06,44.06,44.06,44.06,129.0,BUFF
+2024-10-02 15:54:00,44.04,44.05,44.04,44.05,499.0,BUFF
+2024-10-02 15:53:00,44.03,44.04,44.02,44.0399,1505.0,BUFF
+2024-10-02 15:52:00,44.03,44.03,44.02,44.03,670.0,BUFF
+2024-10-02 15:48:00,44.0,44.0,43.99,43.99,200.0,BUFF
+2024-10-02 15:47:00,44.04,44.06,44.03,44.0499,7112.0,BUFF
+2024-10-02 15:45:00,44.03,44.04,44.02,44.04,1720.0,BUFF
+2024-10-02 15:43:00,43.9708,43.9708,43.9708,43.9708,389.0,BUFF
+2024-10-02 15:41:00,44.03,44.0403,44.02,44.0403,2415.0,BUFF
+2024-10-02 15:38:00,44.005,44.005,44.005,44.005,3425.0,BUFF
+2024-10-02 15:36:00,44.035,44.05,44.035,44.05,3036.0,BUFF
+2024-10-02 15:15:00,43.98,43.98,43.98,43.98,258.0,BUFF
+2024-10-02 14:54:00,43.977,43.977,43.977,43.977,272.0,BUFF
+2024-10-02 14:45:00,44.01,44.01,44.0,44.01,675.0,BUFF
+2024-10-02 14:42:00,44.0,44.01,44.0,44.01,229.0,BUFF
+2024-10-02 14:29:00,43.97,43.97,43.97,43.97,208.0,BUFF
+2024-10-02 14:15:00,44.0,44.0,44.0,44.0,108.0,BUFF
+2024-10-02 14:01:00,44.0,44.0,43.9715,43.9715,966.0,BUFF
+2024-10-02 14:00:00,43.99,43.99,43.94,43.94,251.0,BUFF
+2024-10-02 13:57:00,43.97,43.97,43.97,43.97,142.0,BUFF
+2024-10-02 13:52:00,43.9401,43.9401,43.9401,43.9401,132.0,BUFF
+2024-10-02 13:50:00,43.99,43.99,43.98,43.985,464.0,BUFF
+2024-10-02 13:48:00,43.99,43.99,43.99,43.99,100.0,BUFF
+2024-10-02 13:45:00,43.99,43.99,43.99,43.99,352.0,BUFF
+2024-10-02 13:43:00,43.99,44.0,43.99,44.0,2763.0,BUFF
+2024-10-02 13:34:00,43.98,43.99,43.98,43.99,1008.0,BUFF
+2024-10-02 13:31:00,44.0,44.0,44.0,44.0,100.0,BUFF
+2024-10-02 13:29:00,43.9829,43.9829,43.9829,43.9829,284.0,BUFF
+2024-10-02 13:27:00,43.9975,43.9975,43.9975,43.9975,5126.0,BUFF
+2024-10-02 13:22:00,43.9823,43.9823,43.9823,43.9823,140.0,BUFF
+2024-10-02 13:15:00,44.005,44.02,44.005,44.02,963.0,BUFF
+2024-10-02 12:56:00,43.9815,43.9815,43.9815,43.9815,254.0,BUFF
+2024-10-02 12:54:00,44.01,44.01,44.01,44.01,799.0,BUFF
+2024-10-02 12:37:00,44.02,44.02,44.02,44.02,102.0,BUFF
+2024-10-02 12:05:00,44.015,44.015,44.015,44.015,400.0,BUFF
+2024-10-02 12:01:00,44.015,44.015,44.015,44.015,126.0,BUFF
+2024-10-02 11:56:00,44.015,44.015,44.015,44.015,112.0,BUFF
+2024-10-02 11:32:00,44.04,44.04,44.0136,44.0136,744.0,BUFF
+2024-10-02 11:21:00,44.05,44.05,44.03,44.03,260.0,BUFF
+2024-10-02 11:19:00,43.98,43.98,43.98,43.98,139.0,BUFF
+2024-10-02 10:28:00,43.9501,43.9501,43.9501,43.9501,1119.0,BUFF
+2024-10-02 10:27:00,43.99,43.99,43.99,43.99,102.0,BUFF
+2024-10-02 10:24:00,43.9691,43.9691,43.9691,43.9691,176.0,BUFF
+2024-10-02 10:23:00,43.95,43.95,43.95,43.95,276.0,BUFF
+2024-10-02 09:55:00,43.98,43.98,43.98,43.98,100.0,BUFF
+2024-10-02 09:30:00,44.01,44.01,44.01,44.01,1438.0,BUFF
+2024-10-01 20:00:00,44.04,44.04,44.04,44.04,362.0,BUFF
+2024-10-01 18:30:00,44.04,44.04,44.04,44.04,362.0,BUFF
+2024-10-01 16:10:00,44.04,44.04,44.04,44.04,362.0,BUFF
+2024-10-01 16:00:00,44.05,44.055,44.04,44.04,1024.0,BUFF
+2024-10-01 15:59:00,44.05,44.05,44.05,44.05,325.0,BUFF
+2024-10-01 15:56:00,44.029,44.03,44.029,44.03,776.0,BUFF
+2024-10-01 15:48:00,44.0535,44.0535,44.025,44.025,1136.0,BUFF
+2024-10-01 15:45:00,44.03,44.0535,44.03,44.0535,496.0,BUFF
+2024-10-01 15:43:00,44.07,44.07,44.07,44.07,103.0,BUFF
+2024-10-01 15:40:00,44.06,44.06,44.05,44.06,745.0,BUFF
+2024-10-01 15:36:00,44.055,44.07,44.04,44.07,517.0,BUFF
+2024-10-01 15:35:00,44.055,44.055,44.055,44.055,100.0,BUFF
+2024-10-01 15:28:00,44.065,44.065,44.065,44.065,327.0,BUFF
+2024-10-01 15:26:00,44.09,44.09,44.09,44.09,100.0,BUFF
+2024-10-01 15:15:00,44.09,44.09,44.09,44.09,200.0,BUFF
+2024-10-01 15:13:00,44.09,44.09,44.065,44.065,744.0,BUFF
+2024-10-01 15:10:00,44.065,44.065,44.065,44.065,1636.0,BUFF
+2024-10-01 15:03:00,44.09,44.09,44.08,44.08,200.0,BUFF
+2024-10-01 14:57:00,44.075,44.08,44.07,44.07,340.0,BUFF
+2024-10-01 14:56:00,44.08,44.09,44.08,44.0899,3164.0,BUFF
+2024-10-01 14:53:00,44.1,44.1,44.1,44.1,128.0,BUFF
+2024-10-01 14:44:00,44.0939,44.0939,44.0939,44.0939,339.0,BUFF
+2024-10-01 14:33:00,44.0274,44.0274,44.0274,44.0274,264.0,BUFF
+2024-10-01 14:30:00,44.07,44.08,44.07,44.08,200.0,BUFF
+2024-10-01 14:29:00,44.07,44.07,44.06,44.06,572.0,BUFF
+2024-10-01 14:24:00,44.08,44.08,44.08,44.08,256.0,BUFF
+2024-10-01 14:22:00,44.07,44.07,44.06,44.065,390.0,BUFF
+2024-10-01 14:20:00,44.08,44.08,44.08,44.08,100.0,BUFF
+2024-10-01 14:16:00,44.0008,44.0008,44.0008,44.0008,114.0,BUFF
+2024-10-01 13:57:00,43.9899,43.9899,43.9899,43.9899,868.0,BUFF
+2024-10-01 13:52:00,43.9501,43.9501,43.9501,43.9501,112.0,BUFF
+2024-10-01 13:51:00,44.01,44.01,44.01,44.01,100.0,BUFF
+2024-10-01 13:41:00,43.98,43.98,43.98,43.98,100.0,BUFF
+2024-10-01 13:39:00,43.9491,43.9491,43.9491,43.9491,225.0,BUFF
+2024-10-01 13:36:00,43.98,43.98,43.98,43.98,448.0,BUFF
+2024-10-01 13:35:00,43.9675,43.9675,43.9675,43.9675,320.0,BUFF
+2024-10-01 13:34:00,43.9897,43.9897,43.9897,43.9897,176.0,BUFF
+2024-10-01 13:31:00,43.98,43.98,43.98,43.98,100.0,BUFF
+2024-10-01 13:30:00,43.95,43.95,43.95,43.95,654.0,BUFF
+2024-10-01 13:28:00,43.97,43.975,43.93,43.93,550.0,BUFF
+2024-10-01 13:26:00,43.9335,43.9421,43.93,43.9306,727.0,BUFF
+2024-10-01 13:25:00,43.93,43.93,43.93,43.93,170.0,BUFF
+2024-10-01 13:24:00,43.96,43.96,43.96,43.96,1140.0,BUFF
+2024-10-01 13:23:00,43.98,43.98,43.98,43.98,191.0,BUFF
+2024-10-01 13:22:00,43.9301,43.9301,43.9301,43.9301,171.0,BUFF
+2024-10-01 13:21:00,43.9841,43.9841,43.9841,43.9841,275.0,BUFF
+2024-10-01 13:13:00,44.0,44.0,43.965,43.965,1236.0,BUFF
+2024-10-01 13:05:00,43.93,43.93,43.93,43.93,2187.0,BUFF
+2024-10-01 12:49:00,44.0,44.0,44.0,44.0,100.0,BUFF
+2024-10-01 12:46:00,43.98,43.98,43.98,43.98,184.0,BUFF
+2024-10-01 12:44:00,44.0249,44.0249,44.0249,44.0249,200.0,BUFF
+2024-10-01 12:40:00,44.0351,44.0351,44.0351,44.0351,398.0,BUFF
+2024-10-01 12:36:00,44.03,44.03,44.03,44.03,205.0,BUFF
+2024-10-01 12:32:00,43.98,43.98,43.98,43.98,300.0,BUFF
+2024-10-01 12:05:00,44.03,44.03,44.03,44.03,100.0,BUFF
+2024-10-01 12:04:00,44.03,44.03,44.03,44.03,147.0,BUFF
+2024-10-01 11:56:00,44.01,44.01,44.01,44.01,100.0,BUFF
+2024-10-01 11:52:00,43.96,43.96,43.96,43.96,234.0,BUFF
+2024-10-01 11:50:00,43.985,43.985,43.985,43.985,620.0,BUFF
+2024-10-01 11:41:00,43.98,43.98,43.98,43.98,937.0,BUFF
+2024-10-01 11:27:00,43.96,43.96,43.96,43.96,100.0,BUFF
+2024-10-01 11:26:00,43.97,43.97,43.97,43.97,422.0,BUFF
+2024-10-01 11:25:00,43.925,43.925,43.925,43.925,1633.0,BUFF
+2024-10-01 11:19:00,43.92,43.92,43.92,43.92,422.0,BUFF
+2024-10-01 11:17:00,43.9,43.915,43.8999,43.915,4051.0,BUFF
+2024-10-01 11:09:00,43.9629,43.9629,43.9629,43.9629,396.0,BUFF
+2024-10-01 11:06:00,43.96,43.96,43.96,43.96,100.0,BUFF
+2024-10-01 11:04:00,43.935,43.966,43.935,43.966,551.0,BUFF
+2024-10-01 11:03:00,43.9426,43.9426,43.9426,43.9426,147.0,BUFF
+2024-10-01 10:58:00,43.96,43.96,43.96,43.96,100.0,BUFF
+2024-10-01 10:48:00,43.97,43.97,43.97,43.97,100.0,BUFF
+2024-10-01 10:44:00,43.9543,43.9543,43.9543,43.9543,100.0,BUFF
+2024-10-01 10:41:00,43.95,43.95,43.95,43.95,2118.0,BUFF
+2024-10-01 10:35:00,43.8807,43.8807,43.8807,43.8807,3186.0,BUFF
+2024-10-01 10:32:00,43.9484,43.9484,43.9484,43.9484,1644.0,BUFF
+2024-10-01 10:24:00,43.9442,43.9442,43.9442,43.9442,130.0,BUFF
+2024-10-01 10:21:00,44.0,44.0,43.97,43.97,449.0,BUFF
+2024-10-01 10:13:00,43.94,43.97,43.925,43.925,4697.0,BUFF
+2024-10-01 10:12:00,43.95,43.95,43.95,43.95,102.0,BUFF
+2024-10-01 10:09:00,43.94,43.94,43.94,43.94,300.0,BUFF
+2024-10-01 09:48:00,44.01,44.01,44.01,44.01,100.0,BUFF
+2024-10-01 09:45:00,44.0,44.0,44.0,44.0,300.0,BUFF
+2024-10-01 09:30:00,44.22,44.22,44.21,44.22,2980.0,BUFF
+2024-09-30 20:00:00,44.12,44.12,44.12,44.12,177.0,BUFF
+2024-09-30 18:30:00,44.12,44.12,44.12,44.12,177.0,BUFF
+2024-09-30 16:10:00,44.12,44.12,44.12,44.12,177.0,BUFF
+2024-09-30 16:00:00,44.175,44.175,44.12,44.175,554.0,BUFF
+2024-09-30 15:59:00,44.14,44.175,44.14,44.175,722.0,BUFF
+2024-09-30 15:57:00,44.1342,44.1342,44.1342,44.1342,575.0,BUFF
+2024-09-30 15:55:00,44.1355,44.19,44.1355,44.19,520.0,BUFF
+2024-09-30 15:53:00,44.1316,44.1316,44.1316,44.1316,239.0,BUFF
+2024-09-30 15:52:00,44.14,44.14,44.05,44.05,94421.0,BUFF
+2024-09-30 15:48:00,44.13,44.13,44.13,44.13,100.0,BUFF
+2024-09-30 15:41:00,44.12,44.12,44.12,44.12,200.0,BUFF
+2024-09-30 15:36:00,44.115,44.12,44.11,44.11,1100.0,BUFF
+2024-09-30 15:20:00,44.11,44.11,44.11,44.11,114.0,BUFF
+2024-09-30 15:11:00,44.1,44.12,44.1,44.12,427.0,BUFF
+2024-09-30 15:05:00,44.1,44.11,44.1,44.11,594.0,BUFF
+2024-09-30 14:57:00,44.09,44.09,44.09,44.09,124.0,BUFF
+2024-09-30 14:50:00,44.0476,44.0476,44.0476,44.0476,108.0,BUFF
+2024-09-30 14:42:00,44.0974,44.0974,44.0974,44.0974,3402.0,BUFF
+2024-09-30 14:23:00,44.08,44.08,44.08,44.08,200.0,BUFF
+2024-09-30 14:16:00,44.1,44.1,44.1,44.1,100.0,BUFF
+2024-09-30 14:15:00,44.1,44.1,44.1,44.1,260.0,BUFF
+2024-09-30 14:13:00,44.12,44.12,44.12,44.12,100.0,BUFF
+2024-09-30 14:11:00,44.12,44.12,44.12,44.12,100.0,BUFF
+2024-09-30 14:07:00,44.12,44.12,44.12,44.12,100.0,BUFF
+2024-09-30 13:41:00,44.1,44.1,44.1,44.1,350.0,BUFF
+2024-09-30 13:39:00,44.115,44.115,44.115,44.115,557.0,BUFF
+2024-09-30 13:38:00,44.1001,44.1001,44.1001,44.1001,900.0,BUFF
+2024-09-30 13:35:00,44.1299,44.1299,44.1299,44.1299,1133.0,BUFF
+2024-09-30 13:31:00,44.1,44.1,44.1,44.1,100.0,BUFF
+2024-09-30 13:22:00,44.1001,44.1001,44.1001,44.1001,285.0,BUFF
+2024-09-30 13:05:00,44.11,44.11,44.11,44.11,2082.0,BUFF
+2024-09-30 13:03:00,44.1,44.1,44.1,44.1,147.0,BUFF
+2024-09-30 13:02:00,44.125,44.125,44.125,44.125,100.0,BUFF
+2024-09-30 12:49:00,44.14,44.14,44.14,44.14,100.0,BUFF
+2024-09-30 12:41:00,44.11,44.14,44.11,44.14,1502.0,BUFF
+2024-09-30 12:38:00,44.12,44.12,44.12,44.12,185.0,BUFF
+2024-09-30 12:37:00,44.1034,44.1034,44.1034,44.1034,145.0,BUFF
+2024-09-30 12:33:00,44.12,44.12,44.12,44.12,426.0,BUFF
+2024-09-30 12:21:00,44.11,44.15,44.11,44.15,903.0,BUFF
+2024-09-30 11:54:00,44.13,44.13,44.13,44.13,100.0,BUFF
+2024-09-30 11:51:00,44.11,44.14,44.11,44.14,550.0,BUFF
+2024-09-30 11:49:00,44.12,44.14,44.12,44.14,2804.0,BUFF
+2024-09-30 11:48:00,44.0909,44.0909,44.0909,44.0909,227.0,BUFF
+2024-09-30 11:47:00,44.1075,44.1075,44.1075,44.1075,163.0,BUFF
+2024-09-30 11:46:00,44.0736,44.0736,44.0736,44.0736,272.0,BUFF
+2024-09-30 11:41:00,44.1,44.1,44.1,44.1,750.0,BUFF
+2024-09-30 11:35:00,44.12,44.12,44.12,44.12,100.0,BUFF
+2024-09-30 11:34:00,44.1,44.1285,44.0914,44.0914,890.0,BUFF
+2024-09-30 11:21:00,44.12,44.12,44.12,44.12,180.0,BUFF
+2024-09-30 10:47:00,44.0821,44.0821,44.0821,44.0821,800.0,BUFF
+2024-09-30 10:46:00,44.1283,44.1283,44.1283,44.1283,160.0,BUFF
+2024-09-30 10:26:00,44.1,44.1,44.1,44.1,248.0,BUFF
+2024-09-30 10:14:00,44.07,44.07,44.07,44.07,422.0,BUFF
+2024-09-30 09:38:00,44.03,44.03,44.03,44.03,101.0,BUFF
+2024-09-30 09:30:00,44.01,44.01,44.01,44.01,566.0,BUFF
+2024-09-27 20:00:00,44.12,44.12,44.12,44.12,152.0,BUFF
+2024-09-27 18:30:00,44.12,44.12,44.12,44.12,152.0,BUFF
+2024-09-27 16:10:00,44.12,44.12,44.12,44.12,152.0,BUFF
+2024-09-27 16:00:00,44.12,44.12,44.12,44.12,456.0,BUFF
+2024-09-27 15:59:00,44.14,44.14,44.14,44.14,370.0,BUFF
+2024-09-27 15:55:00,44.13,44.13,44.13,44.13,927.0,BUFF
+2024-09-27 15:50:00,44.11,44.11,44.11,44.11,517.0,BUFF
+2024-09-27 15:48:00,44.14,44.14,44.14,44.14,227.0,BUFF
+2024-09-27 15:42:00,44.1311,44.1311,44.1311,44.1311,106.0,BUFF
+2024-09-27 15:34:00,44.11,44.11,44.11,44.11,153.0,BUFF
+2024-09-27 15:23:00,44.0801,44.0801,44.0801,44.0801,395.0,BUFF
+2024-09-27 15:15:00,44.0801,44.0801,44.0801,44.0801,108.0,BUFF
+2024-09-27 15:06:00,44.1357,44.1357,44.1357,44.1357,170.0,BUFF
+2024-09-27 14:41:00,44.08,44.08,44.08,44.08,112.0,BUFF
+2024-09-27 14:32:00,44.0881,44.0881,44.0881,44.0881,491.0,BUFF
+2024-09-27 14:31:00,44.08,44.08,44.08,44.08,100.0,BUFF
+2024-09-27 14:13:00,44.15,44.15,44.15,44.15,681.0,BUFF
+2024-09-27 13:44:00,44.115,44.115,44.115,44.115,100.0,BUFF
+2024-09-27 13:43:00,44.122,44.122,44.122,44.122,461.0,BUFF
+2024-09-27 13:42:00,44.1272,44.1272,44.1272,44.1272,1000.0,BUFF
+2024-09-27 13:30:00,44.1485,44.1485,44.08,44.08,250.0,BUFF
+2024-09-27 13:22:00,44.1499,44.1499,44.1499,44.1499,235.0,BUFF
+2024-09-27 13:21:00,44.1499,44.1499,44.1499,44.1499,226.0,BUFF
+2024-09-27 13:16:00,44.096,44.096,44.096,44.096,102.0,BUFF
+2024-09-27 13:01:00,44.115,44.115,44.115,44.115,205.0,BUFF
+2024-09-27 12:52:00,44.1412,44.1412,44.1412,44.1412,250.0,BUFF
+2024-09-27 12:10:00,44.0884,44.0884,44.0884,44.0884,202.0,BUFF
+2024-09-27 11:56:00,44.09,44.09,44.09,44.09,100.0,BUFF
+2024-09-27 11:52:00,44.115,44.115,44.115,44.115,193.0,BUFF
+2024-09-27 10:49:00,44.1481,44.1481,44.1481,44.1481,914.0,BUFF
+2024-09-27 10:25:00,44.11,44.11,44.11,44.11,909.0,BUFF
+2024-09-27 10:15:00,44.07,44.07,44.07,44.07,100.0,BUFF
+2024-09-27 10:14:00,44.1235,44.1235,44.1235,44.1235,105.0,BUFF
+2024-09-27 09:35:00,44.09,44.09,44.09,44.09,100.0,BUFF
+2024-09-27 09:32:00,44.135,44.135,44.135,44.135,161.0,BUFF
+2024-09-27 09:31:00,44.135,44.135,44.135,44.135,1345.0,BUFF
+2024-09-27 09:30:00,44.17,44.17,44.17,44.17,487.0,BUFF
+2024-09-26 20:00:00,44.13,44.13,44.13,44.13,2344.0,BUFF
+2024-09-26 18:30:00,44.13,44.13,44.13,44.13,2344.0,BUFF
+2024-09-26 16:10:00,44.13,44.13,44.13,44.13,2344.0,BUFF
+2024-09-26 16:00:00,44.08,44.13,44.08,44.13,4888.0,BUFF
+2024-09-26 15:59:00,44.1,44.12,44.1,44.12,507.0,BUFF
+2024-09-26 15:58:00,44.0925,44.0925,44.0925,44.0925,202.0,BUFF
+2024-09-26 15:55:00,44.3,44.3,44.3,44.3,100.0,BUFF
+2024-09-26 15:49:00,44.04,44.075,44.04,44.075,381.0,BUFF
+2024-09-26 15:38:00,44.0858,44.0858,44.0858,44.0858,339.0,BUFF
+2024-09-26 15:37:00,44.0839,44.0839,44.04,44.04,412.0,BUFF
+2024-09-26 15:34:00,44.0826,44.0826,44.075,44.075,946.0,BUFF
+2024-09-26 15:32:00,44.04,44.04,44.04,44.04,177.0,BUFF
+2024-09-26 15:30:00,44.06,44.06,44.04,44.04,1866.0,BUFF
+2024-09-26 15:20:00,44.06,44.06,44.06,44.06,200.0,BUFF
+2024-09-26 15:18:00,44.07,44.0782,44.06,44.0782,601.0,BUFF
+2024-09-26 15:10:00,44.101,44.101,44.101,44.101,1112.0,BUFF
+2024-09-26 15:06:00,44.06,44.06,44.06,44.06,133.0,BUFF
+2024-09-26 14:58:00,44.0885,44.0885,44.0885,44.0885,500.0,BUFF
+2024-09-26 14:50:00,44.0831,44.0831,44.06,44.06,400.0,BUFF
+2024-09-26 14:48:00,44.0999,44.0999,44.0999,44.0999,476.0,BUFF
+2024-09-26 14:42:00,44.06,44.06,44.06,44.06,100.0,BUFF
+2024-09-26 14:37:00,44.08,44.08,44.08,44.08,200.0,BUFF
+2024-09-26 14:36:00,44.06,44.08,44.06,44.08,300.0,BUFF
+2024-09-26 14:35:00,44.08,44.08,44.08,44.08,100.0,BUFF
+2024-09-26 14:27:00,44.06,44.06,44.06,44.06,100.0,BUFF
+2024-09-26 14:16:00,44.08,44.08,44.06,44.06,200.0,BUFF
+2024-09-26 14:15:00,44.08,44.08,44.08,44.08,300.0,BUFF
+2024-09-26 14:14:00,44.0641,44.0999,44.0641,44.0999,2074.0,BUFF
+2024-09-26 14:11:00,44.06,44.06,44.06,44.06,100.0,BUFF
+2024-09-26 14:08:00,44.0664,44.0988,44.0664,44.0988,366.0,BUFF
+2024-09-26 14:05:00,44.0641,44.0641,44.06,44.06,2200.0,BUFF
+2024-09-26 14:04:00,44.08,44.08,44.06,44.06,280.0,BUFF
+2024-09-26 13:53:00,44.07,44.07,44.07,44.07,2225.0,BUFF
+2024-09-26 13:52:00,44.06,44.06,44.06,44.06,432.0,BUFF
+2024-09-26 13:46:00,44.08,44.08,44.08,44.08,170.0,BUFF
+2024-09-26 13:45:00,44.06,44.0695,44.06,44.0695,1706.0,BUFF
+2024-09-26 13:44:00,44.06,44.06,44.06,44.06,100.0,BUFF
+2024-09-26 13:38:00,44.08,44.1,44.08,44.1,1262.0,BUFF
+2024-09-26 13:37:00,44.08,44.09,44.08,44.09,1000.0,BUFF
+2024-09-26 13:27:00,44.07,44.07,44.07,44.07,100.0,BUFF
+2024-09-26 13:25:00,44.0601,44.0601,44.06,44.06,2009.0,BUFF
+2024-09-26 13:21:00,44.0623,44.0623,44.0623,44.0623,450.0,BUFF
+2024-09-26 13:19:00,44.07,44.07,44.07,44.07,164.0,BUFF
+2024-09-26 13:16:00,44.085,44.085,44.08,44.0836,773.0,BUFF
+2024-09-26 13:15:00,44.08,44.08,44.08,44.08,287.0,BUFF
+2024-09-26 13:11:00,44.09,44.09,44.09,44.09,882.0,BUFF
+2024-09-26 13:07:00,44.0812,44.0812,44.0812,44.0812,225.0,BUFF
+2024-09-26 13:01:00,44.15,44.15,44.15,44.15,100.0,BUFF
+2024-09-26 13:00:00,44.26,44.26,44.26,44.26,100.0,BUFF
+2024-09-26 12:53:00,44.0661,44.0661,44.0661,44.0661,452.0,BUFF
+2024-09-26 12:51:00,44.06,44.06,44.06,44.06,300.0,BUFF
+2024-09-26 12:47:00,44.0601,44.0601,44.0601,44.0601,150.0,BUFF
+2024-09-26 12:33:00,44.1,44.1,44.0999,44.0999,1140.0,BUFF
+2024-09-26 12:25:00,44.1,44.1,44.0999,44.0999,262.0,BUFF
+2024-09-26 12:20:00,44.11,44.11,44.1099,44.1099,434.0,BUFF
+2024-09-26 12:18:00,44.0706,44.0706,44.0706,44.0706,544.0,BUFF
+2024-09-26 12:17:00,44.0601,44.0601,44.0601,44.0601,136.0,BUFF
+2024-09-26 12:05:00,44.0862,44.0862,44.0862,44.0862,600.0,BUFF
+2024-09-26 11:55:00,44.12,44.12,44.072,44.0981,600.0,BUFF
+2024-09-26 11:54:00,44.0667,44.0667,44.0667,44.0667,2721.0,BUFF
+2024-09-26 11:04:00,44.1,44.1,44.0999,44.0999,2213.0,BUFF
+2024-09-26 11:03:00,44.1,44.1,44.1,44.1,100.0,BUFF
+2024-09-26 11:00:00,44.0883,44.0883,44.0883,44.0883,100.0,BUFF
+2024-09-26 10:57:00,44.08,44.08,44.08,44.08,177.0,BUFF
+2024-09-26 10:49:00,44.12,44.13,44.12,44.1299,1129.0,BUFF
+2024-09-26 10:33:00,44.0655,44.0655,44.0655,44.0655,144.0,BUFF
+2024-09-26 10:24:00,44.0659,44.0659,44.0659,44.0659,491.0,BUFF
+2024-09-26 09:51:00,44.13,44.13,44.13,44.13,1230.0,BUFF
+2024-09-26 09:30:00,44.23,44.23,44.23,44.23,321.0,BUFF
+2024-09-25 20:00:00,44.1,44.1,44.1,44.1,112.0,BUFF
+2024-09-25 18:30:00,44.1,44.1,44.1,44.1,112.0,BUFF
+2024-09-25 16:10:00,44.1,44.1,44.1,44.1,112.0,BUFF
+2024-09-25 16:00:00,44.12,44.12,44.09,44.09,326.0,BUFF
+2024-09-25 15:59:00,44.12,44.12,44.12,44.12,343.0,BUFF
+2024-09-25 15:55:00,44.0947,44.0947,44.0947,44.0947,200.0,BUFF
+2024-09-25 15:51:00,44.12,44.12,44.12,44.12,320.0,BUFF
+2024-09-25 15:50:00,44.0556,44.0556,44.0556,44.0556,304.0,BUFF
+2024-09-25 15:49:00,44.1399,44.1399,44.1399,44.1399,158.0,BUFF
+2024-09-25 15:44:00,44.1,44.1,44.1,44.1,304.0,BUFF
+2024-09-25 15:42:00,44.08,44.08,44.08,44.08,100.0,BUFF
+2024-09-25 15:40:00,44.08,44.08,44.08,44.08,100.0,BUFF
+2024-09-25 15:39:00,44.08,44.08,44.08,44.08,101.0,BUFF
+2024-09-25 15:29:00,44.1,44.11,44.1,44.1099,2840.0,BUFF
+2024-09-25 15:19:00,44.1,44.1,44.1,44.1,1208.0,BUFF
+2024-09-25 15:00:00,44.08,44.08,44.08,44.08,166.0,BUFF
+2024-09-25 14:53:00,44.08,44.08,44.0799,44.0799,805.0,BUFF
+2024-09-25 14:47:00,44.05,44.05,44.01,44.01,2921.0,BUFF
+2024-09-25 14:42:00,44.11,44.11,44.11,44.11,106.0,BUFF
+2024-09-25 14:38:00,44.0501,44.0501,44.0501,44.0501,165.0,BUFF
+2024-09-25 14:27:00,44.1,44.11,44.1,44.1,3663.0,BUFF
+2024-09-25 14:10:00,44.1,44.1,44.1,44.1,600.0,BUFF
+2024-09-25 14:07:00,44.08,44.1,44.05,44.05,372.0,BUFF
+2024-09-25 13:59:00,44.1,44.1,44.1,44.1,369.0,BUFF
+2024-09-25 13:53:00,44.11,44.11,44.11,44.11,149.0,BUFF
+2024-09-25 13:52:00,44.1,44.1,44.1,44.1,115.0,BUFF
+2024-09-25 13:49:00,44.1,44.1,44.1,44.1,3627.0,BUFF
+2024-09-25 13:46:00,44.1,44.1,44.1,44.1,115.0,BUFF
+2024-09-25 13:40:00,44.1,44.1,44.1,44.1,1615.0,BUFF
+2024-09-25 13:39:00,44.1004,44.1004,44.1004,44.1004,280.0,BUFF
+2024-09-25 13:27:00,44.075,44.075,44.075,44.075,300.0,BUFF
+2024-09-25 13:13:00,44.1077,44.1077,44.1077,44.1077,114.0,BUFF
+2024-09-25 13:03:00,44.078,44.078,44.078,44.078,225.0,BUFF
+2024-09-25 13:00:00,44.08,44.08,44.08,44.08,138.0,BUFF
+2024-09-25 12:48:00,44.11,44.11,44.11,44.11,114.0,BUFF
+2024-09-25 12:26:00,44.0831,44.0831,44.0831,44.0831,545.0,BUFF
+2024-09-25 12:23:00,44.1062,44.1062,44.08,44.08,307.0,BUFF
+2024-09-25 12:03:00,44.13,44.13,44.13,44.13,190.0,BUFF
+2024-09-25 11:52:00,44.0817,44.0817,44.0817,44.0817,122.0,BUFF
+2024-09-25 11:07:00,44.115,44.115,44.115,44.115,143.0,BUFF
+2024-09-25 10:19:00,44.16,44.16,44.16,44.16,1881.0,BUFF
+2024-09-25 10:00:00,44.13,44.13,44.13,44.13,100.0,BUFF
+2024-09-25 09:46:00,44.12,44.12,44.12,44.12,226.0,BUFF
+2024-09-25 09:30:00,44.17,44.17,44.17,44.17,250.0,BUFF
diff --git a/data/BUI_2024_10_25.csv b/data/BUI_2024_10_25.csv
new file mode 100644
index 000000000..075eaffe0
--- /dev/null
+++ b/data/BUI_2024_10_25.csv
@@ -0,0 +1,1500 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-10-24 19:00:00,23.5,23.5,23.5,23.5,103.0,BUI
+2024-10-24 18:30:00,23.5,23.5,23.5,23.5,103.0,BUI
+2024-10-24 16:10:00,23.5,23.5,23.5,23.5,103.0,BUI
+2024-10-24 16:00:00,23.51,23.51,23.5,23.5,406.0,BUI
+2024-10-24 15:46:00,23.51,23.51,23.51,23.51,223.0,BUI
+2024-10-24 15:45:00,23.505,23.505,23.505,23.505,101.0,BUI
+2024-10-24 15:44:00,23.5,23.5,23.5,23.5,299.0,BUI
+2024-10-24 15:35:00,23.48,23.48,23.48,23.48,425.0,BUI
+2024-10-24 15:28:00,23.5028,23.5028,23.5028,23.5028,700.0,BUI
+2024-10-24 15:21:00,23.498,23.498,23.498,23.498,154.0,BUI
+2024-10-24 15:20:00,23.5,23.5,23.5,23.5,229.0,BUI
+2024-10-24 15:17:00,23.49,23.49,23.4701,23.4701,632.0,BUI
+2024-10-24 15:09:00,23.49,23.5086,23.49,23.5086,802.0,BUI
+2024-10-24 15:06:00,23.5092,23.5092,23.5092,23.5092,1175.0,BUI
+2024-10-24 14:51:00,23.495,23.495,23.495,23.495,900.0,BUI
+2024-10-24 14:46:00,23.5,23.5,23.5,23.5,401.0,BUI
+2024-10-24 14:45:00,23.5,23.5,23.5,23.5,112.0,BUI
+2024-10-24 14:38:00,23.5,23.5,23.5,23.5,210.0,BUI
+2024-10-24 14:31:00,23.49,23.49,23.49,23.49,575.0,BUI
+2024-10-24 14:20:00,23.51,23.51,23.5,23.5,2160.0,BUI
+2024-10-24 13:56:00,23.54,23.5401,23.54,23.5401,2337.0,BUI
+2024-10-24 13:26:00,23.57,23.57,23.57,23.57,646.0,BUI
+2024-10-24 12:40:00,23.532,23.532,23.532,23.532,634.0,BUI
+2024-10-24 12:31:00,23.57,23.6,23.57,23.6,1000.0,BUI
+2024-10-24 12:24:00,23.55,23.55,23.55,23.55,200.0,BUI
+2024-10-24 11:56:00,23.5205,23.5205,23.5205,23.5205,214.0,BUI
+2024-10-24 11:48:00,23.55,23.55,23.55,23.55,200.0,BUI
+2024-10-24 11:42:00,23.5518,23.5518,23.5518,23.5518,115.0,BUI
+2024-10-24 11:41:00,23.57,23.57,23.5699,23.5699,425.0,BUI
+2024-10-24 11:39:00,23.563,23.563,23.563,23.563,1700.0,BUI
+2024-10-24 11:18:00,23.565,23.565,23.565,23.565,211.0,BUI
+2024-10-24 11:17:00,23.5685,23.5685,23.5685,23.5685,1500.0,BUI
+2024-10-24 11:08:00,23.56,23.56,23.56,23.56,250.0,BUI
+2024-10-24 10:39:00,23.6,23.6,23.6,23.6,649.0,BUI
+2024-10-24 10:35:00,23.6,23.6,23.6,23.6,794.0,BUI
+2024-10-24 10:31:00,23.55,23.55,23.55,23.55,500.0,BUI
+2024-10-24 10:20:00,23.5509,23.5509,23.5509,23.5509,104.0,BUI
+2024-10-24 10:17:00,23.55,23.55,23.55,23.55,186.0,BUI
+2024-10-24 10:12:00,23.55,23.55,23.55,23.55,500.0,BUI
+2024-10-24 10:06:00,23.6,23.6,23.6,23.6,713.0,BUI
+2024-10-24 09:54:00,23.55,23.55,23.55,23.55,210.0,BUI
+2024-10-24 09:42:00,23.525,23.525,23.525,23.525,226.0,BUI
+2024-10-24 09:36:00,23.6,23.6,23.6,23.6,113.0,BUI
+2024-10-24 09:32:00,23.65,23.65,23.65,23.65,135.0,BUI
+2024-10-24 09:30:00,23.56,23.56,23.56,23.56,697.0,BUI
+2024-10-23 19:00:00,23.5,23.5,23.5,23.5,100.0,BUI
+2024-10-23 18:30:00,23.5,23.5,23.5,23.5,100.0,BUI
+2024-10-23 16:10:00,23.5,23.5,23.5,23.5,100.0,BUI
+2024-10-23 16:00:00,23.51,23.51,23.5,23.5,400.0,BUI
+2024-10-23 15:59:00,23.505,23.51,23.505,23.51,1253.0,BUI
+2024-10-23 15:58:00,23.5,23.505,23.5,23.5041,5571.0,BUI
+2024-10-23 15:57:00,23.51,23.51,23.5,23.5,201.0,BUI
+2024-10-23 15:56:00,23.5094,23.5099,23.5,23.5,800.0,BUI
+2024-10-23 15:55:00,23.52,23.52,23.505,23.505,1256.0,BUI
+2024-10-23 15:54:00,23.51,23.51,23.51,23.51,308.0,BUI
+2024-10-23 15:53:00,23.52,23.52,23.51,23.51,1608.0,BUI
+2024-10-23 15:52:00,23.524,23.524,23.5,23.51,5173.0,BUI
+2024-10-23 15:51:00,23.53,23.53,23.53,23.53,608.0,BUI
+2024-10-23 15:48:00,23.52,23.52,23.52,23.52,307.0,BUI
+2024-10-23 15:46:00,23.53,23.53,23.53,23.53,484.0,BUI
+2024-10-23 15:42:00,23.53,23.53,23.53,23.53,400.0,BUI
+2024-10-23 15:36:00,23.54,23.54,23.54,23.54,400.0,BUI
+2024-10-23 15:32:00,23.54,23.54,23.54,23.54,500.0,BUI
+2024-10-23 15:29:00,23.55,23.55,23.55,23.55,180.0,BUI
+2024-10-23 15:23:00,23.55,23.55,23.55,23.55,600.0,BUI
+2024-10-23 15:16:00,23.54,23.54,23.54,23.54,658.0,BUI
+2024-10-23 15:02:00,23.56,23.56,23.54,23.54,1000.0,BUI
+2024-10-23 14:54:00,23.56,23.5641,23.56,23.5641,343.0,BUI
+2024-10-23 14:51:00,23.58,23.58,23.56,23.56,250.0,BUI
+2024-10-23 14:44:00,23.5629,23.5629,23.5629,23.5629,500.0,BUI
+2024-10-23 14:37:00,23.55,23.55,23.55,23.55,101.0,BUI
+2024-10-23 14:35:00,23.54,23.54,23.54,23.54,300.0,BUI
+2024-10-23 14:26:00,23.5303,23.5303,23.5303,23.5303,500.0,BUI
+2024-10-23 14:25:00,23.53,23.53,23.53,23.53,100.0,BUI
+2024-10-23 14:22:00,23.5036,23.5036,23.5036,23.5036,126.0,BUI
+2024-10-23 13:58:00,23.5211,23.5211,23.5211,23.5211,894.0,BUI
+2024-10-23 13:56:00,23.5637,23.5637,23.5637,23.5637,100.0,BUI
+2024-10-23 13:55:00,23.5699,23.5699,23.5699,23.5699,100.0,BUI
+2024-10-23 13:54:00,23.5201,23.53,23.52,23.52,2540.0,BUI
+2024-10-23 13:43:00,23.55,23.55,23.55,23.55,101.0,BUI
+2024-10-23 13:32:00,23.6,23.6,23.6,23.6,1055.0,BUI
+2024-10-23 13:31:00,23.6,23.6,23.6,23.6,200.0,BUI
+2024-10-23 13:30:00,23.605,23.605,23.605,23.605,100.0,BUI
+2024-10-23 13:29:00,23.6,23.6025,23.6,23.6025,602.0,BUI
+2024-10-23 13:13:00,23.6,23.6,23.6,23.6,1792.0,BUI
+2024-10-23 13:10:00,23.6001,23.6001,23.6001,23.6001,2251.0,BUI
+2024-10-23 13:04:00,23.6058,23.6058,23.6058,23.6058,1230.0,BUI
+2024-10-23 13:02:00,23.6,23.6,23.6,23.6,744.0,BUI
+2024-10-23 12:53:00,23.6,23.6,23.6,23.6,2656.0,BUI
+2024-10-23 12:45:00,23.6,23.6,23.6,23.6,610.0,BUI
+2024-10-23 12:42:00,23.6,23.6,23.6,23.6,1194.0,BUI
+2024-10-23 12:40:00,23.575,23.58,23.57,23.58,1525.0,BUI
+2024-10-23 12:06:00,23.5984,23.5984,23.5984,23.5984,500.0,BUI
+2024-10-23 11:59:00,23.58,23.58,23.58,23.58,328.0,BUI
+2024-10-23 11:58:00,23.582,23.582,23.582,23.582,1573.0,BUI
+2024-10-23 11:56:00,23.57,23.57,23.57,23.57,100.0,BUI
+2024-10-23 11:54:00,23.57,23.57,23.57,23.57,337.0,BUI
+2024-10-23 11:42:00,23.575,23.575,23.575,23.575,230.0,BUI
+2024-10-23 11:37:00,23.57,23.57,23.57,23.57,100.0,BUI
+2024-10-23 11:33:00,23.56,23.56,23.56,23.56,301.0,BUI
+2024-10-23 11:20:00,23.5867,23.5867,23.5867,23.5867,215.0,BUI
+2024-10-23 11:00:00,23.62,23.62,23.62,23.62,127.0,BUI
+2024-10-23 10:51:00,23.5606,23.5606,23.5606,23.5606,506.0,BUI
+2024-10-23 10:49:00,23.56,23.56,23.56,23.56,100.0,BUI
+2024-10-23 10:48:00,23.6199,23.6199,23.59,23.59,669.0,BUI
+2024-10-23 10:45:00,23.57,23.57,23.57,23.57,307.0,BUI
+2024-10-23 10:38:00,23.6367,23.6367,23.6367,23.6367,849.0,BUI
+2024-10-23 10:36:00,23.6,23.6,23.56,23.56,1653.0,BUI
+2024-10-23 10:10:00,23.6,23.6,23.6,23.6,878.0,BUI
+2024-10-23 09:57:00,23.68,23.68,23.68,23.68,100.0,BUI
+2024-10-23 09:45:00,23.63,23.63,23.62,23.62,368.0,BUI
+2024-10-23 09:39:00,23.706,23.706,23.706,23.706,858.0,BUI
+2024-10-23 09:38:00,23.6001,23.6001,23.6001,23.6001,255.0,BUI
+2024-10-23 09:36:00,23.6654,23.6654,23.6654,23.6654,1500.0,BUI
+2024-10-23 09:35:00,23.62,23.62,23.62,23.62,210.0,BUI
+2024-10-23 09:30:00,23.72,23.72,23.72,23.72,2743.0,BUI
+2024-10-23 08:00:00,23.74,23.74,23.74,23.74,1.0,BUI
+2024-10-22 19:59:00,24.3099,24.3099,24.3099,24.3099,50.0,BUI
+2024-10-22 19:00:00,23.74,23.74,23.74,23.74,203.0,BUI
+2024-10-22 18:30:00,23.74,23.74,23.74,23.74,203.0,BUI
+2024-10-22 16:10:00,23.74,23.74,23.74,23.74,203.0,BUI
+2024-10-22 16:00:00,23.75,23.75,23.74,23.74,676.0,BUI
+2024-10-22 15:59:00,23.7,23.74,23.7,23.74,274.0,BUI
+2024-10-22 15:53:00,23.7141,23.7141,23.7141,23.7141,200.0,BUI
+2024-10-22 15:52:00,23.72,23.75,23.71,23.71,544.0,BUI
+2024-10-22 15:50:00,23.72,23.72,23.72,23.72,203.0,BUI
+2024-10-22 15:43:00,23.7,23.7,23.7,23.7,211.0,BUI
+2024-10-22 15:38:00,23.7187,23.7187,23.7187,23.7187,238.0,BUI
+2024-10-22 15:34:00,23.71,23.71,23.71,23.71,113.0,BUI
+2024-10-22 15:26:00,23.72,23.72,23.7,23.7,684.0,BUI
+2024-10-22 15:02:00,23.72,23.7416,23.7114,23.7416,1000.0,BUI
+2024-10-22 14:38:00,23.775,23.775,23.775,23.775,200.0,BUI
+2024-10-22 14:37:00,23.73,23.73,23.7107,23.7107,890.0,BUI
+2024-10-22 14:28:00,23.7701,23.7701,23.7701,23.7701,100.0,BUI
+2024-10-22 14:21:00,23.775,23.775,23.775,23.775,1450.0,BUI
+2024-10-22 14:19:00,23.7852,23.7852,23.7852,23.7852,167.0,BUI
+2024-10-22 14:06:00,23.77,23.77,23.77,23.77,248.0,BUI
+2024-10-22 14:02:00,23.72,23.73,23.71,23.73,424.0,BUI
+2024-10-22 13:56:00,23.724,23.724,23.724,23.724,300.0,BUI
+2024-10-22 13:53:00,23.7473,23.7473,23.7473,23.7473,500.0,BUI
+2024-10-22 13:51:00,23.7324,23.7324,23.7324,23.7324,675.0,BUI
+2024-10-22 13:47:00,23.725,23.725,23.725,23.725,1000.0,BUI
+2024-10-22 13:42:00,23.74,23.74,23.74,23.74,200.0,BUI
+2024-10-22 13:35:00,23.73,23.73,23.73,23.73,500.0,BUI
+2024-10-22 13:17:00,23.715,23.715,23.715,23.715,500.0,BUI
+2024-10-22 13:08:00,23.715,23.7388,23.715,23.7388,700.0,BUI
+2024-10-22 12:46:00,23.75,23.76,23.75,23.76,1284.0,BUI
+2024-10-22 12:42:00,23.75,23.75,23.75,23.75,2433.0,BUI
+2024-10-22 12:22:00,23.76,23.7694,23.76,23.7694,2439.0,BUI
+2024-10-22 12:13:00,23.77,23.77,23.77,23.77,588.0,BUI
+2024-10-22 11:56:00,23.725,23.725,23.725,23.725,950.0,BUI
+2024-10-22 11:40:00,23.6901,23.6901,23.6901,23.6901,412.0,BUI
+2024-10-22 11:39:00,23.72,23.72,23.72,23.72,106.0,BUI
+2024-10-22 11:38:00,23.7255,23.75,23.7255,23.75,200.0,BUI
+2024-10-22 11:37:00,23.72,23.72,23.7144,23.7144,500.0,BUI
+2024-10-22 11:31:00,23.75,23.75,23.75,23.75,100.0,BUI
+2024-10-22 11:19:00,23.7499,23.7499,23.7499,23.7499,169.0,BUI
+2024-10-22 11:17:00,23.67,23.68,23.67,23.67,503.0,BUI
+2024-10-22 11:15:00,23.66,23.66,23.66,23.66,400.0,BUI
+2024-10-22 11:14:00,23.67,23.67,23.67,23.67,200.0,BUI
+2024-10-22 11:06:00,23.63,23.665,23.62,23.665,1239.0,BUI
+2024-10-22 11:03:00,23.71,23.71,23.71,23.71,1597.0,BUI
+2024-10-22 10:56:00,23.67,23.71,23.67,23.71,504.0,BUI
+2024-10-22 10:40:00,23.675,23.675,23.675,23.675,530.0,BUI
+2024-10-22 10:32:00,23.67,23.67,23.66,23.66,315.0,BUI
+2024-10-22 10:23:00,23.67,23.67,23.67,23.67,176.0,BUI
+2024-10-22 10:07:00,23.78,23.78,23.78,23.78,373.0,BUI
+2024-10-22 09:50:00,23.7004,23.7004,23.7004,23.7004,100.0,BUI
+2024-10-22 09:47:00,23.705,23.705,23.61,23.705,2375.0,BUI
+2024-10-22 09:45:00,23.81,23.81,23.81,23.81,136.0,BUI
+2024-10-22 09:44:00,23.81,23.81,23.81,23.81,100.0,BUI
+2024-10-22 09:42:00,23.8099,23.8099,23.8099,23.8099,1000.0,BUI
+2024-10-22 09:41:00,23.81,23.81,23.81,23.81,100.0,BUI
+2024-10-22 09:40:00,23.7073,23.7073,23.7,23.7,1000.0,BUI
+2024-10-22 09:37:00,23.7561,23.7561,23.7561,23.7561,627.0,BUI
+2024-10-22 09:32:00,23.77,23.77,23.77,23.77,200.0,BUI
+2024-10-22 09:30:00,23.67,23.67,23.67,23.67,1678.0,BUI
+2024-10-21 19:00:00,23.7,23.7,23.7,23.7,100.0,BUI
+2024-10-21 18:30:00,23.7,23.7,23.7,23.7,100.0,BUI
+2024-10-21 16:10:00,23.7,23.7,23.7,23.7,191.0,BUI
+2024-10-21 16:00:00,23.7,23.7,23.64,23.665,587.0,BUI
+2024-10-21 15:59:00,23.71,23.72,23.64,23.7,7288.0,BUI
+2024-10-21 15:58:00,23.7645,23.7645,23.7645,23.7645,842.0,BUI
+2024-10-21 15:57:00,23.72,23.73,23.71,23.71,1035.0,BUI
+2024-10-21 15:55:00,23.72,23.72,23.72,23.72,393.0,BUI
+2024-10-21 15:49:00,23.75,23.75,23.75,23.75,104.0,BUI
+2024-10-21 15:45:00,23.74,23.74,23.74,23.74,194.0,BUI
+2024-10-21 15:38:00,23.7524,23.7524,23.7347,23.7347,2811.0,BUI
+2024-10-21 15:31:00,23.73,23.73,23.73,23.73,106.0,BUI
+2024-10-21 15:30:00,23.73,23.76,23.73,23.7599,1838.0,BUI
+2024-10-21 15:19:00,23.76,23.76,23.76,23.76,250.0,BUI
+2024-10-21 15:04:00,23.715,23.715,23.715,23.715,114.0,BUI
+2024-10-21 15:02:00,23.69,23.69,23.69,23.69,210.0,BUI
+2024-10-21 14:51:00,23.6912,23.6912,23.6912,23.6912,339.0,BUI
+2024-10-21 14:31:00,23.73,23.73,23.73,23.73,314.0,BUI
+2024-10-21 14:07:00,23.72,23.72,23.6,23.6,4538.0,BUI
+2024-10-21 14:02:00,23.734,23.734,23.72,23.72,580.0,BUI
+2024-10-21 13:47:00,23.73,23.73,23.73,23.73,316.0,BUI
+2024-10-21 13:42:00,23.765,23.79,23.765,23.765,1033.0,BUI
+2024-10-21 13:16:00,23.77,23.77,23.77,23.77,1000.0,BUI
+2024-10-21 13:08:00,23.74,23.74,23.72,23.72,630.0,BUI
+2024-10-21 13:04:00,23.7999,23.7999,23.7999,23.7999,159.0,BUI
+2024-10-21 12:39:00,23.71,23.71,23.71,23.71,100.0,BUI
+2024-10-21 12:36:00,23.71,23.71,23.71,23.71,100.0,BUI
+2024-10-21 12:34:00,23.7446,23.7446,23.7446,23.7446,193.0,BUI
+2024-10-21 12:20:00,23.73,23.73,23.71,23.71,1536.0,BUI
+2024-10-21 12:15:00,23.74,23.74,23.74,23.74,200.0,BUI
+2024-10-21 12:10:00,23.7475,23.7475,23.7475,23.7475,169.0,BUI
+2024-10-21 12:05:00,23.7685,23.7685,23.7685,23.7685,140.0,BUI
+2024-10-21 12:04:00,23.77,23.77,23.77,23.77,140.0,BUI
+2024-10-21 12:02:00,23.75,23.75,23.75,23.75,100.0,BUI
+2024-10-21 11:55:00,23.775,23.775,23.775,23.775,100.0,BUI
+2024-10-21 11:54:00,23.7756,23.7756,23.7756,23.7756,422.0,BUI
+2024-10-21 11:40:00,23.76,23.76,23.74,23.74,383.0,BUI
+2024-10-21 11:24:00,23.8,23.8001,23.8,23.8001,1067.0,BUI
+2024-10-21 11:20:00,23.8,23.8001,23.8,23.8001,512.0,BUI
+2024-10-21 11:04:00,23.84,23.84,23.84,23.84,100.0,BUI
+2024-10-21 11:02:00,23.82,23.84,23.82,23.84,642.0,BUI
+2024-10-21 11:00:00,23.824,23.824,23.82,23.8201,752.0,BUI
+2024-10-21 10:58:00,23.8544,23.8544,23.8544,23.8544,1095.0,BUI
+2024-10-21 10:57:00,23.85,23.85,23.85,23.85,200.0,BUI
+2024-10-21 10:55:00,23.8808,23.8808,23.8808,23.8808,250.0,BUI
+2024-10-21 10:35:00,23.84,23.84,23.84,23.84,200.0,BUI
+2024-10-21 10:34:00,23.84,23.84,23.84,23.84,416.0,BUI
+2024-10-21 10:25:00,23.84,23.84,23.81,23.81,749.0,BUI
+2024-10-21 10:24:00,23.8899,23.8899,23.8899,23.8899,432.0,BUI
+2024-10-21 10:21:00,23.86,23.86,23.85,23.8502,4200.0,BUI
+2024-10-21 10:20:00,23.86,23.8601,23.85,23.85,670.0,BUI
+2024-10-21 10:19:00,23.8688,23.8688,23.8688,23.8688,536.0,BUI
+2024-10-21 10:16:00,23.9,23.9,23.9,23.9,500.0,BUI
+2024-10-21 10:12:00,23.902,23.902,23.902,23.902,1800.0,BUI
+2024-10-21 10:09:00,23.8947,23.8947,23.8947,23.8947,170.0,BUI
+2024-10-21 09:51:00,23.93,23.93,23.93,23.93,295.0,BUI
+2024-10-21 09:40:00,23.9364,23.9364,23.9364,23.9364,400.0,BUI
+2024-10-21 09:34:00,23.9186,23.9186,23.9186,23.9186,225.0,BUI
+2024-10-21 09:30:00,23.85,23.85,23.85,23.85,1333.0,BUI
+2024-10-18 19:00:00,23.85,23.85,23.85,23.85,1025.0,BUI
+2024-10-18 18:30:00,23.85,23.85,23.85,23.85,1025.0,BUI
+2024-10-18 16:10:00,23.85,23.85,23.85,23.85,1025.0,BUI
+2024-10-18 16:00:00,23.86,23.875,23.85,23.85,2360.0,BUI
+2024-10-18 15:59:00,23.86,23.9,23.85,23.86,1069.0,BUI
+2024-10-18 15:49:00,23.8792,23.8792,23.8792,23.8792,287.0,BUI
+2024-10-18 15:44:00,23.86,23.86,23.85,23.85,505.0,BUI
+2024-10-18 15:43:00,23.86,23.8765,23.86,23.8765,200.0,BUI
+2024-10-18 15:42:00,23.89,23.89,23.88,23.88,476.0,BUI
+2024-10-18 15:36:00,23.89,23.89,23.89,23.89,265.0,BUI
+2024-10-18 15:12:00,23.88,23.88,23.86,23.86,217.0,BUI
+2024-10-18 14:43:00,23.8899,23.8899,23.8899,23.8899,810.0,BUI
+2024-10-18 14:39:00,23.875,23.875,23.875,23.875,100.0,BUI
+2024-10-18 14:32:00,23.885,23.885,23.8701,23.8701,959.0,BUI
+2024-10-18 14:21:00,23.8638,23.8638,23.8638,23.8638,173.0,BUI
+2024-10-18 14:13:00,23.8745,23.8745,23.8745,23.8745,279.0,BUI
+2024-10-18 14:11:00,23.91,23.91,23.91,23.91,350.0,BUI
+2024-10-18 13:53:00,23.9099,23.9099,23.9099,23.9099,2511.0,BUI
+2024-10-18 13:43:00,23.88,23.88,23.88,23.88,1000.0,BUI
+2024-10-18 13:30:00,23.904,23.904,23.904,23.904,183.0,BUI
+2024-10-18 13:20:00,23.8582,23.8582,23.8582,23.8582,467.0,BUI
+2024-10-18 13:19:00,23.91,23.91,23.9098,23.9098,1118.0,BUI
+2024-10-18 13:09:00,23.925,23.925,23.925,23.925,1235.0,BUI
+2024-10-18 12:59:00,23.9001,23.9001,23.9001,23.9001,630.0,BUI
+2024-10-18 12:56:00,23.92,23.95,23.92,23.95,800.0,BUI
+2024-10-18 12:45:00,23.9,23.9,23.9,23.9,762.0,BUI
+2024-10-18 12:44:00,23.9599,23.9599,23.9599,23.9599,200.0,BUI
+2024-10-18 12:34:00,23.9,23.93,23.9,23.93,300.0,BUI
+2024-10-18 12:32:00,23.8904,23.8904,23.8904,23.8904,900.0,BUI
+2024-10-18 12:16:00,23.89,23.9,23.865,23.865,1300.0,BUI
+2024-10-18 12:07:00,23.8986,23.8986,23.8986,23.8986,200.0,BUI
+2024-10-18 12:00:00,23.86,23.86,23.86,23.86,800.0,BUI
+2024-10-18 11:40:00,23.8325,23.8325,23.8325,23.8325,129.0,BUI
+2024-10-18 11:33:00,23.8507,23.8507,23.8507,23.8507,1015.0,BUI
+2024-10-18 11:24:00,23.865,23.865,23.81,23.835,2900.0,BUI
+2024-10-18 11:23:00,23.8692,23.8692,23.8692,23.8692,105.0,BUI
+2024-10-18 11:11:00,23.8465,23.8465,23.8465,23.8465,503.0,BUI
+2024-10-18 10:56:00,23.8613,23.8613,23.8613,23.8613,745.0,BUI
+2024-10-18 10:52:00,23.89,23.89,23.89,23.89,100.0,BUI
+2024-10-18 10:40:00,23.84,23.857,23.8201,23.8201,1821.0,BUI
+2024-10-18 10:37:00,23.88,23.88,23.88,23.88,510.0,BUI
+2024-10-18 10:20:00,23.8871,23.8871,23.8871,23.8871,228.0,BUI
+2024-10-18 09:39:00,23.8384,23.8384,23.8384,23.8384,1010.0,BUI
+2024-10-18 09:37:00,23.86,23.86,23.86,23.86,189.0,BUI
+2024-10-18 09:33:00,23.83,23.83,23.83,23.83,110.0,BUI
+2024-10-18 09:31:00,23.89,23.89,23.89,23.89,100.0,BUI
+2024-10-18 09:30:00,23.89,23.938,23.89,23.938,2026.0,BUI
+2024-10-17 19:00:00,23.82,23.82,23.82,23.82,149.0,BUI
+2024-10-17 18:30:00,23.82,23.82,23.82,23.82,149.0,BUI
+2024-10-17 16:10:00,23.82,23.82,23.82,23.82,149.0,BUI
+2024-10-17 16:00:00,23.83,23.83,23.82,23.82,402.0,BUI
+2024-10-17 15:59:00,23.83,23.83,23.83,23.83,231.0,BUI
+2024-10-17 15:52:00,23.84,23.84,23.84,23.84,234.0,BUI
+2024-10-17 15:49:00,23.8271,23.8271,23.8271,23.8271,113.0,BUI
+2024-10-17 15:48:00,23.87,23.87,23.87,23.87,254.0,BUI
+2024-10-17 15:47:00,23.845,23.845,23.845,23.845,227.0,BUI
+2024-10-17 15:38:00,23.83,23.83,23.83,23.83,100.0,BUI
+2024-10-17 15:37:00,23.8943,23.8943,23.8943,23.8943,105.0,BUI
+2024-10-17 15:33:00,23.8537,23.8537,23.8537,23.8537,1005.0,BUI
+2024-10-17 15:29:00,23.865,23.865,23.865,23.865,127.0,BUI
+2024-10-17 15:25:00,23.8818,23.8818,23.8818,23.8818,806.0,BUI
+2024-10-17 15:22:00,23.8594,23.8594,23.8594,23.8594,1506.0,BUI
+2024-10-17 15:16:00,23.89,23.8994,23.89,23.8994,2228.0,BUI
+2024-10-17 15:04:00,23.855,23.855,23.855,23.855,1000.0,BUI
+2024-10-17 14:50:00,23.83,23.83,23.83,23.83,140.0,BUI
+2024-10-17 14:41:00,23.8211,23.8211,23.8211,23.8211,875.0,BUI
+2024-10-17 14:40:00,23.834,23.834,23.83,23.8301,3745.0,BUI
+2024-10-17 14:31:00,23.8324,23.8324,23.8324,23.8324,1005.0,BUI
+2024-10-17 14:28:00,23.9,23.9,23.9,23.9,2180.0,BUI
+2024-10-17 14:15:00,23.8442,23.8442,23.8442,23.8442,600.0,BUI
+2024-10-17 14:13:00,23.866,23.866,23.866,23.866,220.0,BUI
+2024-10-17 14:04:00,23.87,23.894,23.87,23.894,1000.0,BUI
+2024-10-17 13:59:00,23.87,23.87,23.87,23.87,500.0,BUI
+2024-10-17 13:47:00,23.85,23.85,23.85,23.85,1000.0,BUI
+2024-10-17 13:38:00,23.9,23.9,23.842,23.842,800.0,BUI
+2024-10-17 13:36:00,23.9,23.9,23.8401,23.8401,3626.0,BUI
+2024-10-17 13:28:00,23.95,23.95,23.94,23.94,862.0,BUI
+2024-10-17 13:25:00,23.95,23.95,23.93,23.93,2544.0,BUI
+2024-10-17 13:19:00,23.9913,23.9913,23.9913,23.9913,105.0,BUI
+2024-10-17 13:16:00,23.949,23.949,23.949,23.949,1250.0,BUI
+2024-10-17 13:00:00,23.96,23.96,23.96,23.96,383.0,BUI
+2024-10-17 12:09:00,23.98,23.99,23.98,23.98,796.0,BUI
+2024-10-17 11:43:00,23.9691,23.9691,23.9691,23.9691,140.0,BUI
+2024-10-17 11:26:00,23.9921,23.9921,23.9921,23.9921,400.0,BUI
+2024-10-17 11:19:00,23.9301,23.9301,23.9301,23.9301,140.0,BUI
+2024-10-17 11:09:00,23.94,23.94,23.94,23.94,100.0,BUI
+2024-10-17 11:01:00,23.9017,23.9017,23.9017,23.9017,1270.0,BUI
+2024-10-17 10:57:00,23.96,23.97,23.96,23.97,300.0,BUI
+2024-10-17 10:51:00,23.98,23.98,23.98,23.98,450.0,BUI
+2024-10-17 10:50:00,23.975,23.975,23.975,23.975,420.0,BUI
+2024-10-17 10:46:00,23.9771,23.9771,23.9771,23.9771,183.0,BUI
+2024-10-17 10:43:00,23.96,23.97,23.96,23.97,200.0,BUI
+2024-10-17 10:42:00,23.9999,23.9999,23.9999,23.9999,100.0,BUI
+2024-10-17 10:34:00,23.9999,23.9999,23.9999,23.9999,100.0,BUI
+2024-10-17 10:31:00,24.0,24.0,24.0,24.0,283.0,BUI
+2024-10-17 10:28:00,23.9952,23.9952,23.9952,23.9952,100.0,BUI
+2024-10-17 10:22:00,23.9301,23.9301,23.9301,23.9301,400.0,BUI
+2024-10-17 10:14:00,23.9905,23.9905,23.9475,23.9475,1700.0,BUI
+2024-10-17 10:13:00,23.985,23.985,23.985,23.985,145.0,BUI
+2024-10-17 10:10:00,23.985,23.985,23.985,23.985,128.0,BUI
+2024-10-17 10:06:00,23.93,23.93,23.93,23.93,300.0,BUI
+2024-10-17 10:02:00,24.02,24.02,24.02,24.02,433.0,BUI
+2024-10-17 10:01:00,23.97,23.97,23.97,23.97,3883.0,BUI
+2024-10-17 10:00:00,24.0399,24.0399,24.02,24.02,1342.0,BUI
+2024-10-17 09:41:00,23.98,23.98,23.98,23.98,360.0,BUI
+2024-10-17 09:36:00,24.04,24.04,24.04,24.04,109.0,BUI
+2024-10-17 09:35:00,24.1389,24.1389,24.1389,24.1389,113.0,BUI
+2024-10-17 09:32:00,24.03,24.03,24.03,24.03,200.0,BUI
+2024-10-17 09:30:00,24.03,24.03,24.03,24.03,296.0,BUI
+2024-10-17 08:02:00,23.96,23.96,23.96,23.96,1.0,BUI
+2024-10-16 19:00:00,23.96,23.96,23.96,23.96,500.0,BUI
+2024-10-16 18:30:00,23.96,23.96,23.96,23.96,500.0,BUI
+2024-10-16 16:10:00,23.96,23.96,23.96,23.96,500.0,BUI
+2024-10-16 16:00:00,23.955,23.96,23.955,23.96,1202.0,BUI
+2024-10-16 15:59:00,23.96,23.96,23.955,23.96,599.0,BUI
+2024-10-16 15:54:00,23.99,23.99,23.99,23.99,405.0,BUI
+2024-10-16 15:51:00,23.95,23.99,23.95,23.99,1141.0,BUI
+2024-10-16 15:47:00,23.94,23.94,23.94,23.94,100.0,BUI
+2024-10-16 15:41:00,23.94,23.94,23.94,23.94,100.0,BUI
+2024-10-16 15:38:00,23.93,23.93,23.93,23.93,398.0,BUI
+2024-10-16 15:37:00,23.9435,23.9435,23.9435,23.9435,139.0,BUI
+2024-10-16 15:06:00,23.9124,23.9124,23.9124,23.9124,333.0,BUI
+2024-10-16 14:46:00,23.94,23.94,23.9257,23.94,956.0,BUI
+2024-10-16 14:42:00,23.9335,23.9335,23.9335,23.9335,100.0,BUI
+2024-10-16 14:35:00,23.94,23.94,23.94,23.94,200.0,BUI
+2024-10-16 14:22:00,23.9548,23.9548,23.9548,23.9548,702.0,BUI
+2024-10-16 14:03:00,23.92,23.9541,23.92,23.9541,1800.0,BUI
+2024-10-16 14:02:00,23.9155,23.9155,23.9,23.9,200.0,BUI
+2024-10-16 13:56:00,23.9,23.9,23.9,23.9,375.0,BUI
+2024-10-16 13:53:00,23.9,23.9,23.9,23.9,199.0,BUI
+2024-10-16 13:52:00,23.885,23.885,23.885,23.885,465.0,BUI
+2024-10-16 13:49:00,23.8703,23.8703,23.8703,23.8703,1250.0,BUI
+2024-10-16 13:43:00,23.8934,23.8934,23.8934,23.8934,2029.0,BUI
+2024-10-16 13:30:00,23.9,23.9,23.9,23.9,197.0,BUI
+2024-10-16 13:24:00,23.8869,23.8869,23.8869,23.8869,225.0,BUI
+2024-10-16 13:14:00,23.9,23.9,23.9,23.9,1645.0,BUI
+2024-10-16 12:47:00,23.8904,23.8904,23.8904,23.8904,800.0,BUI
+2024-10-16 12:46:00,23.8996,23.8996,23.8996,23.8996,100.0,BUI
+2024-10-16 12:39:00,23.9,23.9,23.9,23.9,828.0,BUI
+2024-10-16 12:34:00,23.91,23.91,23.9,23.9,764.0,BUI
+2024-10-16 12:33:00,23.93,23.93,23.92,23.92,804.0,BUI
+2024-10-16 12:32:00,23.948,23.948,23.948,23.948,104.0,BUI
+2024-10-16 12:12:00,23.9599,23.9599,23.9599,23.9599,100.0,BUI
+2024-10-16 12:11:00,23.9381,23.9381,23.9381,23.9381,650.0,BUI
+2024-10-16 12:06:00,23.935,23.935,23.935,23.935,168.0,BUI
+2024-10-16 12:02:00,23.935,23.96,23.935,23.96,800.0,BUI
+2024-10-16 11:57:00,23.935,23.95,23.935,23.95,590.0,BUI
+2024-10-16 11:24:00,23.935,23.935,23.935,23.935,100.0,BUI
+2024-10-16 11:19:00,23.945,23.945,23.945,23.945,1528.0,BUI
+2024-10-16 11:06:00,23.89,23.9135,23.87,23.9135,1350.0,BUI
+2024-10-16 11:00:00,23.93,23.93,23.93,23.93,100.0,BUI
+2024-10-16 10:47:00,23.93,23.93,23.93,23.93,222.0,BUI
+2024-10-16 10:43:00,23.8526,23.8526,23.8526,23.8526,425.0,BUI
+2024-10-16 10:42:00,23.94,23.94,23.94,23.94,563.0,BUI
+2024-10-16 10:31:00,24.0189,24.0189,24.0189,24.0189,250.0,BUI
+2024-10-16 10:25:00,24.05,24.05,23.96,23.99,1328.0,BUI
+2024-10-16 10:16:00,24.0613,24.0613,24.0613,24.0613,1200.0,BUI
+2024-10-16 10:14:00,24.13,24.13,24.13,24.13,135.0,BUI
+2024-10-16 10:13:00,24.0064,24.0064,24.0064,24.0064,454.0,BUI
+2024-10-16 10:08:00,23.9382,23.9382,23.9382,23.9382,1000.0,BUI
+2024-10-16 10:03:00,24.1031,24.1031,24.1031,24.1031,1002.0,BUI
+2024-10-16 09:52:00,23.995,23.995,23.995,23.995,300.0,BUI
+2024-10-16 09:50:00,23.995,24.13,23.995,24.13,850.0,BUI
+2024-10-16 09:47:00,23.8735,24.1,23.8735,24.1,3332.0,BUI
+2024-10-16 09:42:00,23.995,24.1,23.995,24.1,1166.0,BUI
+2024-10-16 09:41:00,24.0,24.09,24.0,24.09,600.0,BUI
+2024-10-16 09:38:00,23.8824,23.995,23.8824,23.995,600.0,BUI
+2024-10-16 09:34:00,23.7497,23.86,23.7497,23.86,599.0,BUI
+2024-10-16 09:30:00,23.92,23.92,23.92,23.92,222.0,BUI
+2024-10-16 07:49:00,24.0,24.0,24.0,24.0,20.0,BUI
+2024-10-15 19:00:00,23.92,23.92,23.92,23.92,100.0,BUI
+2024-10-15 18:30:00,23.92,23.92,23.92,23.92,100.0,BUI
+2024-10-15 16:10:00,23.92,23.92,23.92,23.92,100.0,BUI
+2024-10-15 16:00:00,23.9,23.92,23.89,23.89,400.0,BUI
+2024-10-15 15:59:00,23.89,23.9,23.89,23.9,849.0,BUI
+2024-10-15 15:58:00,23.88,23.88,23.88,23.88,307.0,BUI
+2024-10-15 15:57:00,23.89,23.89,23.89,23.89,270.0,BUI
+2024-10-15 15:54:00,23.93,23.93,23.91,23.91,712.0,BUI
+2024-10-15 15:53:00,23.93,23.93,23.93,23.93,100.0,BUI
+2024-10-15 15:52:00,23.93,23.93,23.93,23.93,141.0,BUI
+2024-10-15 15:51:00,23.9281,23.9281,23.9281,23.9281,500.0,BUI
+2024-10-15 15:40:00,23.9,23.91,23.9,23.91,400.0,BUI
+2024-10-15 15:28:00,23.872,23.872,23.87,23.872,703.0,BUI
+2024-10-15 15:26:00,23.91,23.91,23.91,23.91,1161.0,BUI
+2024-10-15 15:25:00,23.928,23.94,23.928,23.94,1866.0,BUI
+2024-10-15 15:02:00,23.9299,23.9299,23.9299,23.9299,500.0,BUI
+2024-10-15 14:54:00,23.9387,23.9387,23.9387,23.9387,240.0,BUI
+2024-10-15 14:28:00,23.9432,23.9432,23.9432,23.9432,500.0,BUI
+2024-10-15 14:21:00,23.8901,23.8901,23.8901,23.8901,250.0,BUI
+2024-10-15 14:15:00,23.92,23.92,23.92,23.92,196.0,BUI
+2024-10-15 14:12:00,23.93,23.93,23.93,23.93,180.0,BUI
+2024-10-15 14:07:00,23.92,23.92,23.92,23.92,100.0,BUI
+2024-10-15 13:57:00,23.98,23.98,23.98,23.98,100.0,BUI
+2024-10-15 13:50:00,23.95,23.95,23.95,23.95,425.0,BUI
+2024-10-15 13:46:00,23.9254,23.9254,23.9254,23.9254,450.0,BUI
+2024-10-15 13:41:00,23.9596,23.9596,23.9596,23.9596,800.0,BUI
+2024-10-15 13:39:00,23.967,23.967,23.967,23.967,600.0,BUI
+2024-10-15 13:35:00,23.9842,23.9842,23.9842,23.9842,1000.0,BUI
+2024-10-15 13:14:00,23.955,23.955,23.955,23.955,800.0,BUI
+2024-10-15 13:12:00,23.93,23.97,23.93,23.97,286.0,BUI
+2024-10-15 13:05:00,23.975,23.975,23.975,23.975,400.0,BUI
+2024-10-15 13:01:00,23.92,23.92,23.92,23.92,100.0,BUI
+2024-10-15 12:49:00,23.9229,23.9229,23.9212,23.9212,1026.0,BUI
+2024-10-15 12:46:00,23.95,23.95,23.95,23.95,200.0,BUI
+2024-10-15 12:35:00,23.92,23.95,23.92,23.95,400.0,BUI
+2024-10-15 12:26:00,23.92,23.92,23.92,23.92,118.0,BUI
+2024-10-15 12:24:00,23.9036,23.9036,23.9036,23.9036,500.0,BUI
+2024-10-15 12:21:00,23.9344,23.9344,23.9344,23.9344,200.0,BUI
+2024-10-15 12:15:00,23.92,23.92,23.92,23.92,100.0,BUI
+2024-10-15 12:12:00,23.92,23.92,23.92,23.92,144.0,BUI
+2024-10-15 12:06:00,23.89,23.89,23.89,23.89,400.0,BUI
+2024-10-15 12:04:00,23.9,23.9,23.9,23.9,1178.0,BUI
+2024-10-15 11:52:00,23.8997,23.9297,23.8997,23.9297,386.0,BUI
+2024-10-15 11:41:00,23.93,23.93,23.93,23.93,155.0,BUI
+2024-10-15 11:36:00,23.9,23.9,23.9,23.9,100.0,BUI
+2024-10-15 11:31:00,23.9464,23.9464,23.9443,23.9443,1129.0,BUI
+2024-10-15 11:29:00,23.91,23.91,23.91,23.91,458.0,BUI
+2024-10-15 11:27:00,23.91,23.91,23.91,23.91,600.0,BUI
+2024-10-15 10:51:00,23.8453,23.8453,23.8453,23.8453,500.0,BUI
+2024-10-15 10:44:00,23.9178,24.0,23.9178,23.99,1182.0,BUI
+2024-10-15 10:31:00,23.88,24.0,23.88,23.95,400.0,BUI
+2024-10-15 10:22:00,23.88,23.96,23.88,23.96,268.0,BUI
+2024-10-15 10:17:00,24.0496,24.0496,24.0496,24.0496,421.0,BUI
+2024-10-15 10:10:00,24.0457,24.0457,24.0457,24.0457,300.0,BUI
+2024-10-15 10:04:00,23.965,23.965,23.965,23.965,946.0,BUI
+2024-10-15 09:56:00,24.0,24.0,23.98,23.99,1840.0,BUI
+2024-10-15 09:48:00,24.0,24.0,24.0,24.0,101.0,BUI
+2024-10-15 09:47:00,24.006,24.045,24.006,24.045,363.0,BUI
+2024-10-15 09:36:00,24.3005,24.3005,24.3005,24.3005,419.0,BUI
+2024-10-15 09:33:00,24.205,24.205,24.205,24.205,134.0,BUI
+2024-10-15 09:30:00,24.03,24.03,24.03,24.03,1161.0,BUI
+2024-10-15 08:14:00,24.0,24.0,24.0,24.0,9.0,BUI
+2024-10-15 08:00:00,23.99,23.99,23.99,23.99,1.0,BUI
+2024-10-14 19:00:00,23.8693,23.8693,23.8693,23.8693,108.0,BUI
+2024-10-14 18:30:00,23.8693,23.8693,23.8693,23.8693,108.0,BUI
+2024-10-14 16:10:00,23.8693,23.8693,23.8693,23.8693,108.0,BUI
+2024-10-14 16:00:00,23.8684,23.8792,23.8684,23.8693,416.0,BUI
+2024-10-14 15:55:00,23.8693,23.8693,23.8593,23.8684,375.0,BUI
+2024-10-14 15:54:00,23.8693,23.8693,23.8693,23.8693,100.0,BUI
+2024-10-14 15:53:00,23.8694,23.8694,23.8694,23.8694,515.0,BUI
+2024-10-14 15:50:00,23.8693,23.8693,23.8494,23.8593,1099.0,BUI
+2024-10-14 15:46:00,23.8693,23.8693,23.8693,23.8693,426.0,BUI
+2024-10-14 15:45:00,23.8742,23.8742,23.8742,23.8742,385.0,BUI
+2024-10-14 15:37:00,23.8842,23.8842,23.8693,23.8693,499.0,BUI
+2024-10-14 15:32:00,23.8842,23.8842,23.8842,23.8842,500.0,BUI
+2024-10-14 15:30:00,23.8842,23.8842,23.8842,23.8842,766.0,BUI
+2024-10-14 15:28:00,23.8693,23.8693,23.8693,23.8693,326.0,BUI
+2024-10-14 15:23:00,23.9091,23.925,23.9091,23.925,2100.0,BUI
+2024-10-14 15:19:00,23.914,23.914,23.914,23.914,106.0,BUI
+2024-10-14 15:18:00,23.9078,23.9078,23.9078,23.9078,682.0,BUI
+2024-10-14 15:17:00,23.914,23.914,23.914,23.914,231.0,BUI
+2024-10-14 15:14:00,23.8792,23.8792,23.8792,23.8792,100.0,BUI
+2024-10-14 15:05:00,23.8991,23.8991,23.8991,23.8991,200.0,BUI
+2024-10-14 15:02:00,23.8693,23.8693,23.8693,23.8693,100.0,BUI
+2024-10-14 14:58:00,23.919,23.919,23.919,23.919,100.0,BUI
+2024-10-14 14:48:00,23.8792,23.8792,23.8792,23.8792,100.0,BUI
+2024-10-14 14:44:00,23.8794,23.8806,23.8794,23.8806,1400.0,BUI
+2024-10-14 14:35:00,23.8797,23.8797,23.8792,23.8792,316.0,BUI
+2024-10-14 14:28:00,23.8792,23.8792,23.8792,23.8792,100.0,BUI
+2024-10-14 14:13:00,23.9579,23.9579,23.9579,23.9579,1000.0,BUI
+2024-10-14 14:09:00,23.8693,23.8693,23.8693,23.8693,100.0,BUI
+2024-10-14 14:06:00,23.8892,23.8892,23.8892,23.8892,266.0,BUI
+2024-10-14 14:01:00,23.8693,23.8693,23.8693,23.8693,952.0,BUI
+2024-10-14 13:59:00,23.8792,23.8792,23.8693,23.8693,2095.0,BUI
+2024-10-14 13:56:00,23.8792,23.8792,23.8792,23.8792,200.0,BUI
+2024-10-14 13:53:00,23.8892,23.8892,23.8892,23.8892,155.0,BUI
+2024-10-14 13:52:00,23.8892,23.8892,23.8792,23.8892,1325.0,BUI
+2024-10-14 13:39:00,23.8792,23.8792,23.8792,23.8792,100.0,BUI
+2024-10-14 13:32:00,23.914,23.914,23.912,23.912,1000.0,BUI
+2024-10-14 13:31:00,23.8792,23.8792,23.8792,23.8792,113.0,BUI
+2024-10-14 13:28:00,23.8693,23.8792,23.8693,23.8792,200.0,BUI
+2024-10-14 13:21:00,23.899,23.899,23.899,23.899,200.0,BUI
+2024-10-14 13:18:00,23.8892,23.8892,23.8892,23.8892,100.0,BUI
+2024-10-14 13:17:00,23.8892,23.8892,23.8892,23.8892,100.0,BUI
+2024-10-14 13:11:00,23.9178,23.9178,23.9178,23.9178,100.0,BUI
+2024-10-14 13:03:00,23.8792,23.8792,23.8792,23.8792,207.0,BUI
+2024-10-14 12:44:00,23.9568,23.9568,23.9568,23.9568,200.0,BUI
+2024-10-14 12:41:00,23.8892,23.8892,23.8892,23.8892,100.0,BUI
+2024-10-14 12:35:00,23.9101,23.9101,23.9101,23.9101,984.0,BUI
+2024-10-14 12:33:00,23.9786,23.9786,23.9786,23.9786,100.0,BUI
+2024-10-14 12:27:00,23.8892,23.8892,23.8892,23.8892,100.0,BUI
+2024-10-14 12:25:00,23.9663,23.9663,23.9663,23.9663,186.0,BUI
+2024-10-14 12:17:00,23.8892,23.8892,23.8892,23.8892,417.0,BUI
+2024-10-14 12:12:00,23.8892,23.8892,23.8892,23.8892,100.0,BUI
+2024-10-14 11:35:00,23.8792,23.8792,23.8792,23.8792,100.0,BUI
+2024-10-14 11:29:00,23.9787,23.9787,23.9787,23.9787,402.0,BUI
+2024-10-14 11:28:00,23.9142,23.9142,23.9142,23.9142,1025.0,BUI
+2024-10-14 11:24:00,23.8792,23.8792,23.8792,23.8792,100.0,BUI
+2024-10-14 11:20:00,23.9688,23.9688,23.924,23.924,1030.0,BUI
+2024-10-14 11:14:00,23.9787,23.9787,23.9688,23.9688,392.0,BUI
+2024-10-14 11:10:00,23.8792,23.8792,23.8792,23.8792,100.0,BUI
+2024-10-14 11:01:00,23.9787,23.9787,23.9787,23.9787,400.0,BUI
+2024-10-14 11:00:00,23.8593,23.8593,23.8593,23.8593,209.0,BUI
+2024-10-14 10:56:00,23.8792,23.8792,23.8792,23.8792,100.0,BUI
+2024-10-14 10:51:00,23.9748,23.9748,23.9748,23.9748,3153.0,BUI
+2024-10-14 10:48:00,23.9787,23.9787,23.8982,23.8982,1086.0,BUI
+2024-10-14 10:47:00,23.8792,23.8792,23.8792,23.8792,293.0,BUI
+2024-10-14 10:36:00,23.8801,23.8801,23.8801,23.8801,158.0,BUI
+2024-10-14 10:35:00,23.8792,23.8792,23.8792,23.8792,175.0,BUI
+2024-10-14 10:33:00,23.8991,23.8991,23.8991,23.8991,451.0,BUI
+2024-10-14 10:32:00,23.929,23.9837,23.8693,23.8693,1558.0,BUI
+2024-10-14 10:28:00,23.9,23.9,23.9,23.9,416.0,BUI
+2024-10-14 10:21:00,23.929,23.929,23.929,23.929,391.0,BUI
+2024-10-14 10:17:00,23.8539,23.8539,23.8539,23.8539,500.0,BUI
+2024-10-14 10:16:00,23.8693,23.8693,23.8693,23.8693,600.0,BUI
+2024-10-14 10:12:00,23.8195,23.8693,23.8195,23.8295,645.0,BUI
+2024-10-14 10:10:00,23.9887,23.9887,23.9887,23.9887,392.0,BUI
+2024-10-14 10:08:00,24.0484,24.0484,24.0484,24.0484,213.0,BUI
+2024-10-14 10:04:00,23.8693,23.929,23.8693,23.929,1639.0,BUI
+2024-10-14 10:00:00,23.8129,23.8129,23.8129,23.8129,317.0,BUI
+2024-10-14 09:59:00,23.8792,23.8792,23.8792,23.8792,400.0,BUI
+2024-10-14 09:52:00,23.8792,23.8792,23.8792,23.8792,1599.0,BUI
+2024-10-14 09:49:00,23.8347,23.8347,23.8347,23.8347,200.0,BUI
+2024-10-14 09:47:00,23.8792,23.8792,23.8693,23.8693,400.0,BUI
+2024-10-14 09:43:00,23.8195,23.8195,23.8195,23.8195,1041.0,BUI
+2024-10-14 09:32:00,23.7548,23.7548,23.7548,23.7548,111.0,BUI
+2024-10-14 09:30:00,23.7598,23.7747,23.7598,23.7747,2525.0,BUI
+2024-10-11 19:00:00,23.7101,23.7101,23.7101,23.7101,100.0,BUI
+2024-10-11 18:30:00,23.7101,23.7101,23.7101,23.7101,100.0,BUI
+2024-10-11 16:10:00,23.7101,23.7101,23.7101,23.7101,100.0,BUI
+2024-10-11 16:00:00,23.7101,23.73,23.6305,23.7101,204.0,BUI
+2024-10-11 15:59:00,23.7101,23.7101,23.7101,23.7101,559.0,BUI
+2024-10-11 15:57:00,23.7651,23.7651,23.7651,23.7651,200.0,BUI
+2024-10-11 15:49:00,23.6802,23.6802,23.6802,23.6802,115.0,BUI
+2024-10-11 15:38:00,23.7101,23.7101,23.7101,23.7101,145.0,BUI
+2024-10-11 15:28:00,23.692,23.692,23.692,23.692,410.0,BUI
+2024-10-11 15:22:00,23.7,23.7,23.7,23.7,421.0,BUI
+2024-10-11 15:15:00,23.6653,23.6653,23.6653,23.6653,119.0,BUI
+2024-10-11 15:01:00,23.6603,23.6603,23.6603,23.6603,322.0,BUI
+2024-10-11 14:57:00,23.6504,23.6504,23.6504,23.6504,700.0,BUI
+2024-10-11 14:53:00,23.6504,23.6504,23.6504,23.6504,3219.0,BUI
+2024-10-11 14:51:00,23.6703,23.6703,23.6703,23.6703,480.0,BUI
+2024-10-11 14:48:00,23.6802,23.6902,23.6802,23.6902,526.0,BUI
+2024-10-11 14:16:00,23.6603,23.6603,23.6504,23.6504,3400.0,BUI
+2024-10-11 13:58:00,23.6802,23.6802,23.6703,23.6769,1489.0,BUI
+2024-10-11 13:51:00,23.6802,23.6802,23.6802,23.6802,242.0,BUI
+2024-10-11 13:37:00,23.6703,23.6802,23.6703,23.6802,2252.0,BUI
+2024-10-11 13:21:00,23.6752,23.6752,23.6752,23.6752,230.0,BUI
+2024-10-11 13:20:00,23.6766,23.6766,23.6766,23.6766,200.0,BUI
+2024-10-11 12:54:00,23.6703,23.6703,23.6703,23.6703,200.0,BUI
+2024-10-11 12:49:00,23.6862,23.6862,23.6862,23.6862,1002.0,BUI
+2024-10-11 12:48:00,23.6571,23.6571,23.6571,23.6571,200.0,BUI
+2024-10-11 12:47:00,23.6861,23.6861,23.6861,23.6861,430.0,BUI
+2024-10-11 12:42:00,23.6901,23.6901,23.6901,23.6901,158.0,BUI
+2024-10-11 12:19:00,23.6508,23.6508,23.6508,23.6508,480.0,BUI
+2024-10-11 12:12:00,23.6703,23.6703,23.6703,23.6703,100.0,BUI
+2024-10-11 12:01:00,23.6902,23.6902,23.6902,23.6902,420.0,BUI
+2024-10-11 11:53:00,23.6703,23.6802,23.6703,23.6802,301.0,BUI
+2024-10-11 11:47:00,23.6782,23.6782,23.6782,23.6782,400.0,BUI
+2024-10-11 11:40:00,23.6703,23.6703,23.6703,23.6703,500.0,BUI
+2024-10-11 11:27:00,23.6703,23.6703,23.6703,23.6703,1352.0,BUI
+2024-10-11 11:03:00,23.6504,23.6703,23.6504,23.6703,2338.0,BUI
+2024-10-11 10:58:00,23.6603,23.6603,23.6305,23.6305,2200.0,BUI
+2024-10-11 10:41:00,23.6504,23.6504,23.6504,23.6504,313.0,BUI
+2024-10-11 10:40:00,23.6703,23.6703,23.6703,23.6703,252.0,BUI
+2024-10-11 10:38:00,23.6305,23.6305,23.6305,23.6305,100.0,BUI
+2024-10-11 10:34:00,23.6603,23.6603,23.6603,23.6603,250.0,BUI
+2024-10-11 10:12:00,23.6354,23.6354,23.6354,23.6354,190.0,BUI
+2024-10-11 10:07:00,23.72,23.72,23.72,23.72,400.0,BUI
+2024-10-11 10:04:00,23.7001,23.7101,23.7001,23.7001,1020.0,BUI
+2024-10-11 09:59:00,23.7189,23.7189,23.7189,23.7189,1000.0,BUI
+2024-10-11 09:58:00,23.703,23.703,23.703,23.703,1050.0,BUI
+2024-10-11 09:51:00,23.7001,23.7001,23.7001,23.7001,171.0,BUI
+2024-10-11 09:49:00,23.5807,23.5907,23.5807,23.5907,561.0,BUI
+2024-10-11 09:43:00,23.6703,23.6703,23.6703,23.6703,1000.0,BUI
+2024-10-11 09:37:00,23.7796,23.7796,23.7796,23.7796,2523.0,BUI
+2024-10-11 09:33:00,23.6908,23.6908,23.6908,23.6908,105.0,BUI
+2024-10-11 09:30:00,23.5807,23.5807,23.5807,23.5807,232.0,BUI
+2024-10-10 19:00:00,23.6106,23.6106,23.6106,23.6106,246.0,BUI
+2024-10-10 18:30:00,23.6106,23.6106,23.6106,23.6106,246.0,BUI
+2024-10-10 16:10:00,23.6106,23.6106,23.6106,23.6106,246.0,BUI
+2024-10-10 16:00:00,23.5708,23.6106,23.5708,23.6106,613.0,BUI
+2024-10-10 15:59:00,23.5708,23.5708,23.5708,23.5708,576.0,BUI
+2024-10-10 15:49:00,23.6106,23.6106,23.6106,23.6106,111.0,BUI
+2024-10-10 15:44:00,23.5708,23.5708,23.5708,23.5708,123.0,BUI
+2024-10-10 15:40:00,23.5608,23.5608,23.5608,23.5608,407.0,BUI
+2024-10-10 15:35:00,23.5608,23.5608,23.5608,23.5608,250.0,BUI
+2024-10-10 15:17:00,23.5318,23.5318,23.5318,23.5318,410.0,BUI
+2024-10-10 15:08:00,23.5409,23.5409,23.5409,23.5409,235.0,BUI
+2024-10-10 14:59:00,23.531,23.5409,23.531,23.5409,521.0,BUI
+2024-10-10 14:58:00,23.5708,23.5708,23.5708,23.5708,535.0,BUI
+2024-10-10 14:56:00,23.5757,23.5757,23.5757,23.5757,218.0,BUI
+2024-10-10 14:54:00,23.5807,23.5807,23.5771,23.5772,754.0,BUI
+2024-10-10 14:40:00,23.5748,23.5748,23.5748,23.5748,931.0,BUI
+2024-10-10 13:21:00,23.5723,23.5723,23.5723,23.5723,674.0,BUI
+2024-10-10 13:15:00,23.5766,23.5766,23.5766,23.5766,421.0,BUI
+2024-10-10 13:13:00,23.5804,23.5804,23.5804,23.5804,1000.0,BUI
+2024-10-10 13:09:00,23.5907,23.5907,23.5907,23.5907,406.0,BUI
+2024-10-10 13:04:00,23.6086,23.6106,23.6086,23.6106,600.0,BUI
+2024-10-10 13:00:00,23.5908,23.5908,23.5908,23.5908,260.0,BUI
+2024-10-10 12:56:00,23.6006,23.6006,23.6006,23.6006,336.0,BUI
+2024-10-10 12:48:00,23.6056,23.6056,23.6056,23.6056,1051.0,BUI
+2024-10-10 12:45:00,23.6404,23.6504,23.6155,23.6155,1260.0,BUI
+2024-10-10 12:31:00,23.646,23.646,23.646,23.646,1538.0,BUI
+2024-10-10 12:17:00,23.6512,23.6512,23.6512,23.6512,100.0,BUI
+2024-10-10 11:48:00,23.6373,23.6373,23.6373,23.6373,315.0,BUI
+2024-10-10 11:39:00,23.6649,23.6649,23.6649,23.6649,134.0,BUI
+2024-10-10 11:37:00,23.6659,23.6659,23.6659,23.6659,210.0,BUI
+2024-10-10 11:33:00,23.6703,23.6703,23.6404,23.6404,816.0,BUI
+2024-10-10 11:30:00,23.6703,23.6703,23.6703,23.6703,116.0,BUI
+2024-10-10 11:29:00,23.6902,23.6951,23.6902,23.6951,674.0,BUI
+2024-10-10 11:25:00,23.7202,23.7202,23.7202,23.7202,203.0,BUI
+2024-10-10 11:18:00,23.6799,23.6799,23.6799,23.6799,206.0,BUI
+2024-10-10 11:13:00,23.6603,23.6603,23.6603,23.6603,545.0,BUI
+2024-10-10 10:41:00,23.6763,23.6763,23.6763,23.6763,100.0,BUI
+2024-10-10 10:35:00,23.6703,23.6703,23.6703,23.6703,100.0,BUI
+2024-10-10 10:33:00,23.6205,23.6629,23.6205,23.6629,1500.0,BUI
+2024-10-10 10:30:00,23.6703,23.6703,23.6703,23.6703,200.0,BUI
+2024-10-10 10:29:00,23.6603,23.7208,23.6603,23.7208,700.0,BUI
+2024-10-10 10:26:00,23.6155,23.6155,23.6106,23.6106,236.0,BUI
+2024-10-10 10:21:00,23.6583,23.6583,23.6583,23.6583,126.0,BUI
+2024-10-10 10:15:00,23.6703,23.6703,23.6504,23.6504,293.0,BUI
+2024-10-10 10:03:00,23.6703,23.6703,23.6603,23.6603,1008.0,BUI
+2024-10-10 10:02:00,23.6354,23.6354,23.6354,23.6354,1563.0,BUI
+2024-10-10 09:36:00,23.5608,23.5608,23.5608,23.5608,104.0,BUI
+2024-10-10 09:30:00,23.6703,23.6703,23.5658,23.5658,887.0,BUI
+2024-10-10 08:02:00,23.6205,23.6205,23.6205,23.6205,1.0,BUI
+2024-10-09 19:00:00,23.6205,23.6205,23.6205,23.6205,100.0,BUI
+2024-10-09 18:30:00,23.6205,23.6205,23.6205,23.6205,100.0,BUI
+2024-10-09 16:10:00,23.6205,23.6205,23.6205,23.6205,161.0,BUI
+2024-10-09 16:00:00,23.5509,23.6305,23.5509,23.6205,346.0,BUI
+2024-10-09 15:59:00,23.6205,23.6205,23.6205,23.6205,188.0,BUI
+2024-10-09 15:55:00,23.6107,23.6107,23.6107,23.6107,181.0,BUI
+2024-10-09 15:53:00,23.6257,23.6257,23.6257,23.6257,552.0,BUI
+2024-10-09 15:40:00,23.6288,23.6288,23.6255,23.6255,700.0,BUI
+2024-10-09 15:39:00,23.6603,23.6603,23.6603,23.6603,401.0,BUI
+2024-10-09 15:32:00,23.5885,23.5885,23.5885,23.5885,960.0,BUI
+2024-10-09 15:23:00,23.5782,23.5782,23.5782,23.5782,2113.0,BUI
+2024-10-09 15:21:00,23.5708,23.5708,23.5708,23.5708,377.0,BUI
+2024-10-09 15:15:00,23.5503,23.5503,23.5503,23.5503,1204.0,BUI
+2024-10-09 14:59:00,23.5509,23.5509,23.5509,23.5509,210.0,BUI
+2024-10-09 14:56:00,23.5509,23.5509,23.5509,23.5509,145.0,BUI
+2024-10-09 14:55:00,23.5608,23.5608,23.5509,23.5567,700.0,BUI
+2024-10-09 14:39:00,23.5708,23.5708,23.5708,23.5708,100.0,BUI
+2024-10-09 14:34:00,23.5701,23.5701,23.5701,23.5701,100.0,BUI
+2024-10-09 14:29:00,23.5708,23.5708,23.5708,23.5708,100.0,BUI
+2024-10-09 14:26:00,23.5658,23.5658,23.5608,23.5608,6450.0,BUI
+2024-10-09 14:01:00,23.5807,23.5807,23.5807,23.5807,237.0,BUI
+2024-10-09 14:00:00,23.5708,23.5708,23.5708,23.5708,363.0,BUI
+2024-10-09 13:48:00,23.5686,23.5686,23.5686,23.5686,142.0,BUI
+2024-10-09 13:45:00,23.6006,23.6006,23.5608,23.5619,957.0,BUI
+2024-10-09 13:43:00,23.6006,23.6205,23.6006,23.6205,446.0,BUI
+2024-10-09 13:31:00,23.6186,23.6186,23.6186,23.6186,600.0,BUI
+2024-10-09 13:19:00,23.6305,23.6305,23.6305,23.6305,200.0,BUI
+2024-10-09 12:53:00,23.6155,23.6155,23.5857,23.5857,3210.0,BUI
+2024-10-09 12:52:00,23.6403,23.6403,23.6403,23.6403,175.0,BUI
+2024-10-09 12:48:00,23.6586,23.6586,23.6586,23.6586,300.0,BUI
+2024-10-09 12:41:00,23.6503,23.6503,23.6503,23.6503,100.0,BUI
+2024-10-09 12:35:00,23.6205,23.6305,23.6205,23.6305,790.0,BUI
+2024-10-09 12:32:00,23.6305,23.6305,23.6305,23.6305,2018.0,BUI
+2024-10-09 12:23:00,23.6602,23.6602,23.6602,23.6602,400.0,BUI
+2024-10-09 12:12:00,23.6205,23.6205,23.6205,23.6205,369.0,BUI
+2024-10-09 12:04:00,23.6404,23.6504,23.5708,23.6504,8960.0,BUI
+2024-10-09 11:59:00,23.6404,23.6603,23.6404,23.6504,1158.0,BUI
+2024-10-09 11:34:00,23.5466,23.5466,23.5466,23.5466,1110.0,BUI
+2024-10-09 11:29:00,23.5807,23.5807,23.5807,23.5807,500.0,BUI
+2024-10-09 11:28:00,23.5807,23.5807,23.5807,23.5807,300.0,BUI
+2024-10-09 11:22:00,23.6106,23.6106,23.5807,23.5807,1490.0,BUI
+2024-10-09 11:12:00,23.5955,23.5955,23.5708,23.5708,324.0,BUI
+2024-10-09 11:06:00,23.5708,23.5708,23.5708,23.5708,150.0,BUI
+2024-10-09 11:02:00,23.541,23.541,23.541,23.541,275.0,BUI
+2024-10-09 10:37:00,23.5608,23.5608,23.531,23.531,698.0,BUI
+2024-10-09 10:36:00,23.5607,23.5607,23.5607,23.5607,159.0,BUI
+2024-10-09 10:33:00,23.5763,23.5763,23.5763,23.5763,431.0,BUI
+2024-10-09 10:20:00,23.5608,23.5608,23.5608,23.5608,500.0,BUI
+2024-10-09 10:12:00,23.6106,23.6106,23.6106,23.6106,637.0,BUI
+2024-10-09 10:09:00,23.6006,23.6006,23.6006,23.6006,300.0,BUI
+2024-10-09 09:46:00,23.5459,23.5459,23.5459,23.5459,202.0,BUI
+2024-10-09 09:43:00,23.4848,23.4848,23.4848,23.4848,100.0,BUI
+2024-10-09 09:39:00,23.5708,23.5708,23.5708,23.5708,219.0,BUI
+2024-10-09 09:37:00,23.6006,23.6006,23.4613,23.5036,552.0,BUI
+2024-10-09 09:35:00,23.521,23.521,23.521,23.521,172.0,BUI
+2024-10-09 09:30:00,23.4613,23.4613,23.4613,23.4613,1581.0,BUI
+2024-10-09 08:02:00,23.5509,23.5509,23.5509,23.5509,2.0,BUI
+2024-10-09 08:00:00,23.5509,23.5509,23.5509,23.5509,1.0,BUI
+2024-10-08 19:00:00,23.5509,23.5509,23.5509,23.5509,100.0,BUI
+2024-10-08 18:30:00,23.5509,23.5509,23.5509,23.5509,100.0,BUI
+2024-10-08 16:10:00,23.5509,23.5509,23.5509,23.5509,100.0,BUI
+2024-10-08 16:00:00,23.5509,23.5608,23.5509,23.5509,303.0,BUI
+2024-10-08 15:59:00,23.5708,23.5708,23.5509,23.5509,885.0,BUI
+2024-10-08 15:57:00,23.5757,23.5757,23.5757,23.5757,102.0,BUI
+2024-10-08 15:53:00,23.5807,23.5807,23.5807,23.5807,888.0,BUI
+2024-10-08 15:44:00,23.5807,23.5907,23.5807,23.5807,1350.0,BUI
+2024-10-08 15:37:00,23.5717,23.5717,23.5717,23.5717,200.0,BUI
+2024-10-08 15:36:00,23.5757,23.5757,23.5757,23.5757,240.0,BUI
+2024-10-08 15:33:00,23.5807,23.5807,23.5759,23.5759,340.0,BUI
+2024-10-08 15:32:00,23.5757,23.5757,23.5757,23.5757,103.0,BUI
+2024-10-08 15:31:00,23.5799,23.5799,23.5799,23.5799,258.0,BUI
+2024-10-08 15:29:00,23.5708,23.5757,23.5708,23.5757,705.0,BUI
+2024-10-08 15:27:00,23.5655,23.5655,23.5655,23.5655,205.0,BUI
+2024-10-08 15:25:00,23.5707,23.5707,23.5653,23.5653,332.0,BUI
+2024-10-08 15:24:00,23.5608,23.5608,23.5608,23.5608,125.0,BUI
+2024-10-08 15:19:00,23.5603,23.5603,23.5603,23.5603,205.0,BUI
+2024-10-08 15:17:00,23.5608,23.5608,23.5608,23.5608,244.0,BUI
+2024-10-08 15:14:00,23.5531,23.5531,23.5531,23.5531,478.0,BUI
+2024-10-08 15:08:00,23.5509,23.5509,23.5509,23.5509,143.0,BUI
+2024-10-08 15:06:00,23.5509,23.5509,23.5509,23.5509,665.0,BUI
+2024-10-08 15:01:00,23.5807,23.5807,23.5608,23.5608,1471.0,BUI
+2024-10-08 14:53:00,23.5807,23.5807,23.5807,23.5807,500.0,BUI
+2024-10-08 14:44:00,23.5757,23.5757,23.5757,23.5757,701.0,BUI
+2024-10-08 14:35:00,23.5608,23.5857,23.5608,23.5857,1103.0,BUI
+2024-10-08 14:34:00,23.5608,23.5608,23.5608,23.5608,105.0,BUI
+2024-10-08 14:29:00,23.5598,23.5598,23.5598,23.5598,700.0,BUI
+2024-10-08 14:26:00,23.551,23.551,23.551,23.551,1078.0,BUI
+2024-10-08 14:22:00,23.5509,23.5509,23.5509,23.5509,100.0,BUI
+2024-10-08 14:20:00,23.5558,23.5558,23.5558,23.5558,211.0,BUI
+2024-10-08 14:05:00,23.5608,23.5608,23.5608,23.5608,318.0,BUI
+2024-10-08 13:57:00,23.5607,23.5607,23.5607,23.5607,861.0,BUI
+2024-10-08 13:49:00,23.556,23.556,23.5516,23.5516,330.0,BUI
+2024-10-08 13:38:00,23.5606,23.5608,23.5606,23.5608,300.0,BUI
+2024-10-08 13:05:00,23.5907,23.5907,23.5907,23.5907,202.0,BUI
+2024-10-08 13:00:00,23.5943,23.5943,23.5943,23.5943,292.0,BUI
+2024-10-08 12:57:00,23.5963,23.5963,23.5963,23.5963,421.0,BUI
+2024-10-08 12:52:00,23.6155,23.6354,23.6155,23.6354,800.0,BUI
+2024-10-08 12:44:00,23.6354,23.6354,23.6354,23.6354,400.0,BUI
+2024-10-08 12:32:00,23.6203,23.6203,23.6203,23.6203,843.0,BUI
+2024-10-08 12:29:00,23.6205,23.6205,23.6205,23.6205,149.0,BUI
+2024-10-08 12:22:00,23.6205,23.6205,23.6205,23.6205,287.0,BUI
+2024-10-08 12:18:00,23.6504,23.6504,23.6504,23.6504,1325.0,BUI
+2024-10-08 12:14:00,23.6354,23.6354,23.6205,23.6354,400.0,BUI
+2024-10-08 12:04:00,23.6205,23.6205,23.6205,23.6205,400.0,BUI
+2024-10-08 12:03:00,23.6601,23.6601,23.6601,23.6601,2055.0,BUI
+2024-10-08 11:41:00,23.6331,23.6331,23.6331,23.6331,1440.0,BUI
+2024-10-08 11:40:00,23.5965,23.6589,23.5965,23.6589,6740.0,BUI
+2024-10-08 11:26:00,23.5956,23.5956,23.5956,23.5956,200.0,BUI
+2024-10-08 11:18:00,23.6006,23.6006,23.5908,23.5908,1300.0,BUI
+2024-10-08 11:05:00,23.6271,23.6271,23.6271,23.6271,225.0,BUI
+2024-10-08 10:55:00,23.6305,23.6305,23.5608,23.5608,2296.0,BUI
+2024-10-08 10:42:00,23.6106,23.6603,23.6106,23.6603,2750.0,BUI
+2024-10-08 10:41:00,23.6305,23.6305,23.6305,23.6305,185.0,BUI
+2024-10-08 10:25:00,23.6106,23.6106,23.6106,23.6106,300.0,BUI
+2024-10-08 10:20:00,23.6243,23.6243,23.6243,23.6243,210.0,BUI
+2024-10-08 10:19:00,23.5908,23.5908,23.5908,23.5908,866.0,BUI
+2024-10-08 10:14:00,23.5807,23.5907,23.5807,23.5907,638.0,BUI
+2024-10-08 10:13:00,23.6205,23.6205,23.6205,23.6205,194.0,BUI
+2024-10-08 10:12:00,23.6205,23.6205,23.6205,23.6205,366.0,BUI
+2024-10-08 10:06:00,23.6106,23.6106,23.6106,23.6106,200.0,BUI
+2024-10-08 10:04:00,23.6197,23.6197,23.6197,23.6197,183.0,BUI
+2024-10-08 09:50:00,23.5939,23.5939,23.5939,23.5939,850.0,BUI
+2024-10-08 09:47:00,23.5894,23.5894,23.5894,23.5894,500.0,BUI
+2024-10-08 09:46:00,23.6305,23.6305,23.6305,23.6305,700.0,BUI
+2024-10-08 09:35:00,23.5514,23.5807,23.5409,23.5409,1265.0,BUI
+2024-10-08 09:30:00,23.6305,23.6305,23.5807,23.5807,3180.0,BUI
+2024-10-08 08:23:00,23.6603,23.6603,23.6603,23.6603,400.0,BUI
+2024-10-07 19:00:00,23.6305,23.6305,23.6305,23.6305,100.0,BUI
+2024-10-07 18:30:00,23.6305,23.6305,23.6305,23.6305,100.0,BUI
+2024-10-07 16:10:00,23.6305,23.6305,23.6305,23.6305,100.0,BUI
+2024-10-07 16:00:00,23.6305,23.6603,23.6305,23.6305,282.0,BUI
+2024-10-07 15:59:00,23.6454,23.6454,23.6305,23.6305,316.0,BUI
+2024-10-07 15:55:00,23.6205,23.6404,23.6205,23.6404,200.0,BUI
+2024-10-07 15:49:00,23.5908,23.6106,23.5907,23.6056,1732.0,BUI
+2024-10-07 15:47:00,23.6006,23.6006,23.6006,23.6006,200.0,BUI
+2024-10-07 15:45:00,23.6006,23.6006,23.5907,23.5907,376.0,BUI
+2024-10-07 15:43:00,23.6142,23.6142,23.6142,23.6142,255.0,BUI
+2024-10-07 15:40:00,23.6283,23.6283,23.6283,23.6283,100.0,BUI
+2024-10-07 15:39:00,23.6283,23.6283,23.6283,23.6283,100.0,BUI
+2024-10-07 15:38:00,23.6205,23.6205,23.6107,23.6107,1398.0,BUI
+2024-10-07 15:37:00,23.6305,23.6305,23.6205,23.6205,324.0,BUI
+2024-10-07 15:25:00,23.6602,23.6602,23.6602,23.6602,111.0,BUI
+2024-10-07 15:24:00,23.654,23.654,23.654,23.654,100.0,BUI
+2024-10-07 15:23:00,23.6503,23.6503,23.6503,23.6503,105.0,BUI
+2024-10-07 15:21:00,23.6305,23.6305,23.6305,23.6305,742.0,BUI
+2024-10-07 15:20:00,23.6603,23.6603,23.6404,23.6404,459.0,BUI
+2024-10-07 15:15:00,23.6762,23.6762,23.6562,23.6562,376.0,BUI
+2024-10-07 15:07:00,23.6553,23.6553,23.6553,23.6553,214.0,BUI
+2024-10-07 14:58:00,23.6702,23.6702,23.6702,23.6702,190.0,BUI
+2024-10-07 14:57:00,23.6702,23.6702,23.6702,23.6702,101.0,BUI
+2024-10-07 14:54:00,23.6653,23.6653,23.6305,23.6454,1009.0,BUI
+2024-10-07 14:45:00,23.6802,23.6802,23.6802,23.6802,400.0,BUI
+2024-10-07 14:32:00,23.714,23.714,23.714,23.714,200.0,BUI
+2024-10-07 14:30:00,23.7101,23.7101,23.7101,23.7101,1311.0,BUI
+2024-10-07 14:17:00,23.744,23.744,23.744,23.744,140.0,BUI
+2024-10-07 14:13:00,23.7398,23.7398,23.7378,23.7378,950.0,BUI
+2024-10-07 14:11:00,23.73,23.73,23.7101,23.7101,3000.0,BUI
+2024-10-07 14:06:00,23.7201,23.7201,23.7201,23.7201,300.0,BUI
+2024-10-07 13:56:00,23.7499,23.7499,23.7499,23.7499,100.0,BUI
+2024-10-07 13:55:00,23.7381,23.7996,23.7357,23.7681,8921.0,BUI
+2024-10-07 13:51:00,23.7275,23.7275,23.7275,23.7275,100.0,BUI
+2024-10-07 13:50:00,23.7545,23.7545,23.7545,23.7545,125.0,BUI
+2024-10-07 13:49:00,23.7425,23.7425,23.7425,23.7425,250.0,BUI
+2024-10-07 13:48:00,23.7561,23.7561,23.7561,23.7561,300.0,BUI
+2024-10-07 13:39:00,23.73,23.73,23.73,23.73,100.0,BUI
+2024-10-07 13:29:00,23.7349,23.7349,23.7349,23.7349,215.0,BUI
+2024-10-07 13:27:00,23.7547,23.7547,23.7547,23.7547,605.0,BUI
+2024-10-07 13:21:00,23.7598,23.7598,23.7598,23.7598,100.0,BUI
+2024-10-07 13:18:00,23.7651,23.7651,23.7651,23.7651,500.0,BUI
+2024-10-07 13:10:00,23.714,23.714,23.714,23.714,797.0,BUI
+2024-10-07 13:02:00,23.7444,23.7444,23.7444,23.7444,200.0,BUI
+2024-10-07 13:00:00,23.72,23.72,23.7179,23.7179,410.0,BUI
+2024-10-07 12:55:00,23.7284,23.7284,23.7284,23.7284,304.0,BUI
+2024-10-07 12:48:00,23.7372,23.7372,23.7372,23.7372,700.0,BUI
+2024-10-07 12:33:00,23.7399,23.7399,23.7399,23.7399,100.0,BUI
+2024-10-07 12:28:00,23.7499,23.7499,23.7499,23.7499,185.0,BUI
+2024-10-07 12:12:00,23.7598,23.7598,23.7449,23.7449,519.0,BUI
+2024-10-07 11:57:00,23.8245,23.8245,23.7698,23.7698,4541.0,BUI
+2024-10-07 11:41:00,23.7996,23.7996,23.7996,23.7996,275.0,BUI
+2024-10-07 11:30:00,23.8096,23.8096,23.8096,23.8096,163.0,BUI
+2024-10-07 11:28:00,23.8295,23.8295,23.8295,23.8295,3000.0,BUI
+2024-10-07 11:23:00,23.8046,23.8046,23.8046,23.8046,224.0,BUI
+2024-10-07 11:20:00,23.7996,23.7997,23.7897,23.7897,741.0,BUI
+2024-10-07 11:19:00,23.8195,23.8195,23.8195,23.8195,100.0,BUI
+2024-10-07 11:18:00,23.8096,23.8096,23.7897,23.7897,640.0,BUI
+2024-10-07 11:16:00,23.8295,23.8295,23.8295,23.8295,327.0,BUI
+2024-10-07 11:12:00,23.8593,23.8593,23.8593,23.8593,125.0,BUI
+2024-10-07 10:56:00,23.8693,23.8693,23.8693,23.8693,683.0,BUI
+2024-10-07 10:33:00,23.8842,23.8842,23.8842,23.8842,1500.0,BUI
+2024-10-07 10:28:00,23.8792,23.8792,23.8792,23.8792,450.0,BUI
+2024-10-07 10:23:00,23.7698,23.8046,23.7698,23.8046,415.0,BUI
+2024-10-07 10:22:00,23.7996,23.7996,23.7698,23.7698,777.0,BUI
+2024-10-07 10:21:00,23.8494,23.8494,23.7599,23.7599,2341.0,BUI
+2024-10-07 10:10:00,23.8792,23.8792,23.8792,23.8792,1485.0,BUI
+2024-10-07 10:00:00,23.8792,23.8792,23.8792,23.8792,2210.0,BUI
+2024-10-07 09:59:00,23.8792,23.8892,23.8792,23.8892,549.0,BUI
+2024-10-07 09:57:00,23.8892,23.8892,23.8892,23.8892,605.0,BUI
+2024-10-07 09:53:00,23.8792,23.8842,23.8792,23.8842,833.0,BUI
+2024-10-07 09:52:00,23.8792,23.8892,23.8792,23.8892,975.0,BUI
+2024-10-07 09:51:00,23.9091,23.9091,23.8892,23.8892,372.0,BUI
+2024-10-07 09:50:00,23.8991,23.8991,23.8991,23.8991,428.0,BUI
+2024-10-07 09:49:00,23.9489,23.9489,23.9489,23.9489,689.0,BUI
+2024-10-07 09:47:00,23.9803,23.9887,23.9803,23.9887,842.0,BUI
+2024-10-07 09:46:00,24.0185,24.0185,24.0185,24.0185,321.0,BUI
+2024-10-07 09:45:00,24.0185,24.0285,24.0185,24.0285,200.0,BUI
+2024-10-07 09:36:00,24.0583,24.0683,24.0583,24.0683,389.0,BUI
+2024-10-07 09:34:00,24.0285,24.0285,24.0285,24.0285,251.0,BUI
+2024-10-07 09:33:00,24.112,24.112,24.0683,24.0683,1251.0,BUI
+2024-10-07 09:32:00,24.1279,24.1279,24.1279,24.1279,106.0,BUI
+2024-10-07 09:30:00,24.1677,24.1677,24.1677,24.1677,1027.0,BUI
+2024-10-04 19:00:00,24.0683,24.0683,24.0683,24.0683,100.0,BUI
+2024-10-04 18:30:00,24.0683,24.0683,24.0683,24.0683,100.0,BUI
+2024-10-04 16:10:00,24.0683,24.0683,24.0683,24.0683,100.0,BUI
+2024-10-04 16:00:00,24.0583,24.0683,24.0583,24.0683,237.0,BUI
+2024-10-04 15:59:00,24.0583,24.0683,24.0583,24.0683,408.0,BUI
+2024-10-04 15:58:00,24.0683,24.0683,24.0683,24.0683,218.0,BUI
+2024-10-04 15:49:00,24.0464,24.0464,24.0464,24.0464,100.0,BUI
+2024-10-04 15:46:00,24.0582,24.0582,24.0546,24.0546,200.0,BUI
+2024-10-04 15:45:00,24.0572,24.0572,24.0572,24.0572,200.0,BUI
+2024-10-04 15:39:00,24.0484,24.0484,24.0484,24.0484,150.0,BUI
+2024-10-04 15:37:00,24.0583,24.0583,24.0484,24.0484,443.0,BUI
+2024-10-04 15:34:00,24.0583,24.0583,24.0484,24.0583,1100.0,BUI
+2024-10-04 15:32:00,24.0434,24.0434,24.0434,24.0434,200.0,BUI
+2024-10-04 15:27:00,24.0285,24.0285,24.0285,24.0285,250.0,BUI
+2024-10-04 15:25:00,24.0638,24.0643,24.0185,24.0643,1213.0,BUI
+2024-10-04 15:20:00,24.0185,24.0186,24.0185,24.0186,1415.0,BUI
+2024-10-04 15:12:00,24.0683,24.0683,24.0583,24.0583,665.0,BUI
+2024-10-04 15:10:00,24.146,24.146,24.146,24.146,200.0,BUI
+2024-10-04 14:51:00,24.1577,24.1577,24.1577,24.1577,100.0,BUI
+2024-10-04 14:44:00,24.1578,24.1578,24.1578,24.1578,325.0,BUI
+2024-10-04 14:41:00,24.1727,24.1777,24.1727,24.1777,200.0,BUI
+2024-10-04 14:24:00,24.1628,24.1628,24.1628,24.1628,100.0,BUI
+2024-10-04 14:16:00,24.0185,24.0881,24.0086,24.0881,2232.0,BUI
+2024-10-04 14:07:00,24.017,24.017,24.017,24.017,600.0,BUI
+2024-10-04 13:54:00,23.9986,24.0086,23.9986,24.0086,300.0,BUI
+2024-10-04 13:53:00,23.9936,23.9936,23.9936,23.9936,100.0,BUI
+2024-10-04 13:48:00,24.0086,24.0086,24.0086,24.0086,340.0,BUI
+2024-10-04 13:34:00,23.9936,23.9986,23.9809,23.9887,2763.0,BUI
+2024-10-04 13:13:00,23.919,23.919,23.919,23.919,198.0,BUI
+2024-10-04 12:55:00,23.919,23.919,23.919,23.919,163.0,BUI
+2024-10-04 12:28:00,23.919,23.919,23.919,23.919,200.0,BUI
+2024-10-04 12:24:00,23.9588,23.9588,23.8991,23.8991,525.0,BUI
+2024-10-04 12:23:00,23.9688,23.9688,23.9688,23.9688,100.0,BUI
+2024-10-04 12:22:00,23.9688,23.9688,23.9688,23.9688,100.0,BUI
+2024-10-04 12:21:00,23.9588,23.9588,23.9588,23.9588,100.0,BUI
+2024-10-04 12:20:00,24.0434,24.0484,23.9688,23.9688,1056.0,BUI
+2024-10-04 12:11:00,24.0434,24.0434,24.0434,24.0434,750.0,BUI
+2024-10-04 11:53:00,24.0434,24.0434,24.0434,24.0434,716.0,BUI
+2024-10-04 11:21:00,24.1152,24.1677,24.113,24.1478,1617.0,BUI
+2024-10-04 11:20:00,24.108,24.108,24.108,24.108,230.0,BUI
+2024-10-04 11:19:00,24.108,24.108,24.108,24.108,210.0,BUI
+2024-10-04 11:16:00,24.0743,24.0743,24.0743,24.0743,390.0,BUI
+2024-10-04 11:09:00,24.1264,24.1264,24.1254,24.1254,735.0,BUI
+2024-10-04 11:08:00,24.1279,24.1279,24.118,24.118,233.0,BUI
+2024-10-04 11:07:00,24.0583,24.0782,24.0484,24.0782,923.0,BUI
+2024-10-04 10:59:00,24.0583,24.0583,24.0583,24.0583,100.0,BUI
+2024-10-04 10:55:00,23.9986,23.9986,23.9986,23.9986,107.0,BUI
+2024-10-04 10:49:00,24.0583,24.0583,24.0583,24.0583,100.0,BUI
+2024-10-04 10:39:00,23.9936,23.9936,23.9936,23.9936,100.0,BUI
+2024-10-04 10:35:00,23.9986,23.9986,23.9986,23.9986,206.0,BUI
+2024-10-04 10:32:00,23.9887,23.9887,23.9887,23.9887,202.0,BUI
+2024-10-04 10:31:00,24.1079,24.1079,24.1079,24.1079,100.0,BUI
+2024-10-04 10:29:00,23.9887,23.9887,23.9588,23.9588,372.0,BUI
+2024-10-04 10:27:00,23.9286,23.9787,23.9286,23.9787,500.0,BUI
+2024-10-04 10:26:00,23.9594,23.9594,23.9594,23.9594,2000.0,BUI
+2024-10-04 10:22:00,23.9091,23.9886,23.9091,23.9886,427.0,BUI
+2024-10-04 10:17:00,23.9588,23.9588,23.9588,23.9588,938.0,BUI
+2024-10-04 10:01:00,23.919,23.919,23.9091,23.9091,641.0,BUI
+2024-10-04 09:54:00,23.8991,23.8991,23.8991,23.8991,313.0,BUI
+2024-10-04 09:30:00,23.9389,23.9389,23.8096,23.8096,3235.0,BUI
+2024-10-04 09:29:00,23.7598,23.7598,23.7598,23.7598,20.0,BUI
+2024-10-03 19:00:00,23.7598,23.7598,23.7598,23.7598,110.0,BUI
+2024-10-03 18:38:00,24.0782,24.0782,24.0782,24.0782,4.0,BUI
+2024-10-03 18:30:00,23.7598,23.7598,23.7598,23.7598,110.0,BUI
+2024-10-03 16:10:00,23.7598,23.7598,23.7598,23.7598,110.0,BUI
+2024-10-03 16:05:00,23.9787,23.9787,23.9787,23.9787,10.0,BUI
+2024-10-03 16:00:00,23.7598,23.7598,23.7598,23.7598,328.0,BUI
+2024-10-03 15:59:00,23.7698,23.7698,23.7598,23.7598,243.0,BUI
+2024-10-03 15:58:00,23.7698,23.7698,23.7499,23.7648,1871.0,BUI
+2024-10-03 15:50:00,23.7648,23.7648,23.7648,23.7648,1819.0,BUI
+2024-10-03 15:49:00,23.7499,23.7499,23.7499,23.7499,100.0,BUI
+2024-10-03 15:46:00,23.7598,23.7598,23.7598,23.7598,151.0,BUI
+2024-10-03 15:44:00,23.7679,23.7679,23.7679,23.7679,117.0,BUI
+2024-10-03 15:43:00,23.7499,23.7499,23.7499,23.7499,100.0,BUI
+2024-10-03 15:42:00,23.7499,23.7499,23.7499,23.7499,100.0,BUI
+2024-10-03 15:39:00,23.7797,23.7797,23.7797,23.7797,100.0,BUI
+2024-10-03 15:32:00,23.7598,23.7797,23.7598,23.7797,300.0,BUI
+2024-10-03 15:29:00,23.7698,23.7698,23.7698,23.7698,200.0,BUI
+2024-10-03 15:28:00,23.7995,23.7995,23.7995,23.7995,291.0,BUI
+2024-10-03 15:17:00,23.7598,23.7598,23.7399,23.7399,300.0,BUI
+2024-10-03 15:16:00,23.7598,23.7598,23.7598,23.7598,1062.0,BUI
+2024-10-03 15:14:00,23.7847,23.7847,23.7847,23.7847,250.0,BUI
+2024-10-03 15:12:00,23.7897,23.7897,23.7897,23.7897,332.0,BUI
+2024-10-03 15:09:00,23.7797,23.7897,23.7797,23.7897,1200.0,BUI
+2024-10-03 15:08:00,23.7609,23.7609,23.7609,23.7609,167.0,BUI
+2024-10-03 15:04:00,23.7499,23.7747,23.7399,23.7747,600.0,BUI
+2024-10-03 15:02:00,23.7797,23.7797,23.7797,23.7797,669.0,BUI
+2024-10-03 15:00:00,23.7897,23.7996,23.7897,23.7996,398.0,BUI
+2024-10-03 14:59:00,23.7898,23.7898,23.7898,23.7898,150.0,BUI
+2024-10-03 14:55:00,23.808,23.808,23.7996,23.7996,200.0,BUI
+2024-10-03 14:52:00,23.7797,23.7797,23.7797,23.7797,110.0,BUI
+2024-10-03 14:49:00,23.7797,23.7797,23.7797,23.7797,203.0,BUI
+2024-10-03 14:15:00,23.8,23.8,23.8,23.8,1632.0,BUI
+2024-10-03 14:11:00,23.8103,23.8103,23.8103,23.8103,200.0,BUI
+2024-10-03 14:00:00,23.7996,23.7996,23.7996,23.7996,100.0,BUI
+2024-10-03 13:57:00,23.7954,23.7954,23.7954,23.7954,118.0,BUI
+2024-10-03 13:51:00,23.7698,23.8294,23.7698,23.8294,2126.0,BUI
+2024-10-03 13:46:00,23.7648,23.7648,23.7648,23.7648,100.0,BUI
+2024-10-03 13:40:00,23.7449,23.7449,23.7449,23.7449,213.0,BUI
+2024-10-03 13:37:00,23.73,23.73,23.72,23.72,359.0,BUI
+2024-10-03 13:36:00,23.73,23.73,23.72,23.72,551.0,BUI
+2024-10-03 13:25:00,23.7499,23.7499,23.7499,23.7499,210.0,BUI
+2024-10-03 13:17:00,23.7499,23.7499,23.7399,23.7399,700.0,BUI
+2024-10-03 13:16:00,23.7626,23.7626,23.7626,23.7626,215.0,BUI
+2024-10-03 13:02:00,23.7399,23.7399,23.73,23.7301,2728.0,BUI
+2024-10-03 12:46:00,23.7698,23.7698,23.7698,23.7698,101.0,BUI
+2024-10-03 12:35:00,23.8195,23.8195,23.7698,23.7698,5079.0,BUI
+2024-10-03 12:18:00,23.8295,23.8295,23.8295,23.8295,1800.0,BUI
+2024-10-03 12:17:00,23.8395,23.8395,23.8295,23.8295,1447.0,BUI
+2024-10-03 11:59:00,23.8295,23.8295,23.8295,23.8295,285.0,BUI
+2024-10-03 11:57:00,23.8096,23.8096,23.8096,23.8096,1919.0,BUI
+2024-10-03 11:54:00,23.8195,23.8195,23.8195,23.8195,200.0,BUI
+2024-10-03 11:50:00,23.8243,23.8243,23.8243,23.8243,1039.0,BUI
+2024-10-03 11:49:00,23.8195,23.8195,23.8195,23.8195,284.0,BUI
+2024-10-03 11:47:00,23.8295,23.8295,23.8295,23.8295,565.0,BUI
+2024-10-03 11:46:00,23.8394,23.8394,23.8295,23.8295,794.0,BUI
+2024-10-03 11:43:00,23.8295,23.8295,23.8295,23.8295,220.0,BUI
+2024-10-03 11:40:00,23.8295,23.8295,23.8295,23.8295,207.0,BUI
+2024-10-03 11:34:00,23.8295,23.8295,23.8295,23.8295,700.0,BUI
+2024-10-03 11:31:00,23.8245,23.8245,23.8245,23.8245,150.0,BUI
+2024-10-03 11:24:00,23.8295,23.8295,23.8295,23.8295,608.0,BUI
+2024-10-03 11:23:00,23.8394,23.8394,23.8394,23.8394,405.0,BUI
+2024-10-03 11:22:00,23.8494,23.8494,23.8494,23.8494,301.0,BUI
+2024-10-03 11:21:00,23.8494,23.8494,23.8494,23.8494,725.0,BUI
+2024-10-03 11:18:00,23.8394,23.8394,23.8394,23.8394,100.0,BUI
+2024-10-03 11:17:00,23.8494,23.8494,23.8422,23.8422,325.0,BUI
+2024-10-03 11:15:00,23.8494,23.8494,23.8494,23.8494,325.0,BUI
+2024-10-03 11:14:00,23.8792,23.8792,23.8195,23.8494,2522.0,BUI
+2024-10-03 11:12:00,23.8892,23.8892,23.8892,23.8892,180.0,BUI
+2024-10-03 11:08:00,23.9041,23.9041,23.8792,23.8792,600.0,BUI
+2024-10-03 11:03:00,23.929,23.929,23.9091,23.9091,701.0,BUI
+2024-10-03 11:00:00,23.9389,23.9489,23.9278,23.9389,1566.0,BUI
+2024-10-03 10:56:00,23.929,23.929,23.929,23.929,213.0,BUI
+2024-10-03 10:53:00,23.9588,23.9588,23.9389,23.9389,427.0,BUI
+2024-10-03 10:52:00,23.9831,23.9831,23.9831,23.9831,168.0,BUI
+2024-10-03 10:50:00,23.9887,23.9887,23.9787,23.9787,301.0,BUI
+2024-10-03 10:48:00,23.9936,23.9936,23.9936,23.9936,100.0,BUI
+2024-10-03 10:47:00,23.9887,23.9995,23.9887,23.9995,537.0,BUI
+2024-10-03 10:39:00,24.0285,24.0285,24.0285,24.0285,110.0,BUI
+2024-10-03 10:30:00,24.0484,24.0533,24.0484,24.0533,950.0,BUI
+2024-10-03 10:14:00,24.0285,24.0285,24.0185,24.0185,408.0,BUI
+2024-10-03 10:10:00,24.0633,24.0633,24.0633,24.0633,187.0,BUI
+2024-10-03 09:53:00,24.0484,24.0484,24.0484,24.0484,164.0,BUI
+2024-10-03 09:52:00,24.0659,24.0659,24.0659,24.0659,472.0,BUI
+2024-10-03 09:48:00,24.0384,24.0384,24.0384,24.0384,155.0,BUI
+2024-10-03 09:43:00,23.9588,23.9588,23.9588,23.9588,195.0,BUI
+2024-10-03 09:42:00,23.9588,23.9638,23.9588,23.9638,499.0,BUI
+2024-10-03 09:41:00,23.9787,24.0368,23.9588,23.9787,4426.0,BUI
+2024-10-03 09:39:00,24.0595,24.0595,24.0595,24.0595,100.0,BUI
+2024-10-03 09:38:00,23.9986,23.9986,23.9986,23.9986,535.0,BUI
+2024-10-03 09:35:00,24.0071,24.0071,24.0071,24.0071,345.0,BUI
+2024-10-03 09:34:00,23.9787,23.9787,23.9787,23.9787,100.0,BUI
+2024-10-03 09:30:00,23.8892,23.8892,23.8892,23.8892,928.0,BUI
+2024-10-03 09:29:00,23.9787,23.9787,23.9787,23.9787,2.0,BUI
+2024-10-03 08:02:00,23.9887,23.9887,23.9887,23.9887,1.0,BUI
+2024-10-02 19:00:00,23.9887,23.9887,23.9887,23.9887,277.0,BUI
+2024-10-02 18:30:00,23.9887,23.9887,23.9887,23.9887,277.0,BUI
+2024-10-02 16:10:00,23.9887,23.9887,23.9887,23.9887,277.0,BUI
+2024-10-02 16:00:00,23.9887,23.9887,23.9887,23.9887,667.0,BUI
+2024-10-02 15:59:00,23.9887,24.0036,23.9886,23.9887,2794.0,BUI
+2024-10-02 15:58:00,23.9837,23.9837,23.9837,23.9837,591.0,BUI
+2024-10-02 15:57:00,23.9787,23.9787,23.9787,23.9787,511.0,BUI
+2024-10-02 15:56:00,23.9837,23.9887,23.9787,23.9787,450.0,BUI
+2024-10-02 15:52:00,23.9787,23.9887,23.9787,23.9827,1223.0,BUI
+2024-10-02 15:51:00,23.9737,23.9737,23.9737,23.9737,100.0,BUI
+2024-10-02 15:48:00,23.9737,23.9737,23.9737,23.9737,101.0,BUI
+2024-10-02 15:46:00,23.9887,23.9887,23.9887,23.9887,101.0,BUI
+2024-10-02 15:45:00,23.9887,23.9887,23.9882,23.9882,344.0,BUI
+2024-10-02 15:39:00,23.9787,23.9787,23.9787,23.9787,352.0,BUI
+2024-10-02 15:37:00,23.9787,23.9787,23.9787,23.9787,204.0,BUI
+2024-10-02 15:36:00,23.9787,23.9787,23.9787,23.9787,104.0,BUI
+2024-10-02 15:32:00,23.9787,23.9787,23.9787,23.9787,303.0,BUI
+2024-10-02 15:30:00,23.9787,23.9787,23.9688,23.9688,310.0,BUI
+2024-10-02 15:29:00,23.9787,23.9887,23.9787,23.9887,488.0,BUI
+2024-10-02 15:24:00,23.9926,23.9926,23.9926,23.9926,309.0,BUI
+2024-10-02 15:23:00,23.9688,23.9688,23.9688,23.9688,104.0,BUI
+2024-10-02 15:19:00,23.9849,23.9849,23.9849,23.9849,300.0,BUI
+2024-10-02 15:18:00,23.9787,23.9787,23.9787,23.9787,112.0,BUI
+2024-10-02 15:17:00,23.9688,23.9936,23.9688,23.9936,267.0,BUI
+2024-10-02 15:11:00,23.9986,23.9986,23.9986,23.9986,106.0,BUI
+2024-10-02 15:10:00,23.9638,24.0036,23.9638,24.0036,416.0,BUI
+2024-10-02 15:04:00,23.9638,23.9638,23.9638,23.9638,156.0,BUI
+2024-10-02 15:03:00,24.0015,24.0015,24.0015,24.0015,220.0,BUI
+2024-10-02 14:59:00,23.9439,23.9439,23.9439,23.9439,207.0,BUI
+2024-10-02 14:57:00,23.9559,23.9559,23.9559,23.9559,6567.0,BUI
+2024-10-02 14:56:00,23.9588,23.9588,23.9588,23.9588,101.0,BUI
+2024-10-02 14:55:00,23.9986,23.9986,23.9588,23.9589,8030.0,BUI
+2024-10-02 14:52:00,24.0633,24.0683,23.9936,23.9936,3747.0,BUI
+2024-10-02 14:40:00,24.1031,24.1031,24.0683,24.0683,260.0,BUI
+2024-10-02 14:37:00,24.0581,24.118,24.0581,24.118,455.0,BUI
+2024-10-02 14:36:00,24.0881,24.0881,24.0782,24.0881,949.0,BUI
+2024-10-02 14:30:00,24.108,24.108,24.108,24.108,317.0,BUI
+2024-10-02 14:26:00,24.0782,24.0782,24.0782,24.0782,103.0,BUI
+2024-10-02 14:19:00,24.0782,24.0782,24.0782,24.0782,100.0,BUI
+2024-10-02 14:11:00,24.108,24.108,24.108,24.108,225.0,BUI
+2024-10-02 13:51:00,24.118,24.118,24.118,24.118,302.0,BUI
+2024-10-02 13:50:00,24.118,24.118,24.118,24.118,402.0,BUI
+2024-10-02 13:49:00,24.0931,24.0931,24.0931,24.0931,106.0,BUI
+2024-10-02 13:46:00,24.0981,24.0981,24.0981,24.0981,105.0,BUI
+2024-10-02 13:39:00,24.118,24.1227,24.118,24.1227,525.0,BUI
+2024-10-02 13:36:00,24.118,24.118,24.118,24.118,1002.0,BUI
+2024-10-02 13:28:00,24.118,24.1329,24.118,24.1329,696.0,BUI
+2024-10-02 13:23:00,24.1329,24.1329,24.1329,24.1329,1174.0,BUI
+2024-10-02 13:13:00,24.123,24.123,24.123,24.123,100.0,BUI
+2024-10-02 13:04:00,24.123,24.123,24.118,24.118,300.0,BUI
+2024-10-02 12:57:00,24.1688,24.1688,24.1688,24.1688,255.0,BUI
+2024-10-02 12:48:00,24.113,24.113,24.108,24.108,211.0,BUI
+2024-10-02 12:47:00,24.1578,24.1578,24.1578,24.1578,157.0,BUI
+2024-10-02 12:45:00,24.1589,24.1589,24.1589,24.1589,1299.0,BUI
+2024-10-02 12:44:00,24.1478,24.1478,24.1478,24.1478,103.0,BUI
+2024-10-02 12:38:00,24.1478,24.1478,24.1478,24.1478,105.0,BUI
+2024-10-02 12:31:00,24.1677,24.1777,24.1677,24.1777,309.0,BUI
+2024-10-02 12:24:00,24.1677,24.1677,24.1677,24.1677,100.0,BUI
+2024-10-02 12:03:00,24.1677,24.1677,24.1677,24.1677,200.0,BUI
+2024-10-02 12:02:00,24.1478,24.1478,24.1478,24.1478,200.0,BUI
+2024-10-02 11:42:00,24.175,24.175,24.175,24.175,232.0,BUI
+2024-10-02 11:40:00,24.1777,24.1777,24.1677,24.1677,210.0,BUI
+2024-10-02 11:35:00,24.1871,24.1871,24.1871,24.1871,269.0,BUI
+2024-10-02 11:24:00,24.1578,24.1677,24.1578,24.1677,460.0,BUI
+2024-10-02 11:18:00,24.1329,24.1329,24.1329,24.1329,100.0,BUI
+2024-10-02 11:12:00,24.149,24.149,24.149,24.149,100.0,BUI
+2024-10-02 11:00:00,24.1578,24.1578,24.1578,24.1578,500.0,BUI
+2024-10-02 10:58:00,24.1578,24.1578,24.1578,24.1578,125.0,BUI
+2024-10-02 10:50:00,24.1976,24.1976,24.1976,24.1976,467.0,BUI
+2024-10-02 10:43:00,24.1876,24.1876,24.1876,24.1876,669.0,BUI
+2024-10-02 10:40:00,24.1927,24.1927,24.1927,24.1927,400.0,BUI
+2024-10-02 10:39:00,24.1727,24.1727,24.1727,24.1727,205.0,BUI
+2024-10-02 10:36:00,24.1603,24.1603,24.1603,24.1603,560.0,BUI
+2024-10-02 10:27:00,24.2075,24.2075,24.2075,24.2075,503.0,BUI
+2024-10-02 10:26:00,24.2075,24.2075,24.2075,24.2075,472.0,BUI
+2024-10-02 10:19:00,24.2075,24.2075,24.2075,24.2075,281.0,BUI
+2024-10-02 10:17:00,24.2075,24.2075,24.2075,24.2075,417.0,BUI
+2024-10-02 10:06:00,24.1811,24.1811,24.1811,24.1811,100.0,BUI
+2024-10-02 10:02:00,24.1528,24.1528,24.1478,24.1478,700.0,BUI
+2024-10-02 10:00:00,24.1628,24.1628,24.1628,24.1628,101.0,BUI
+2024-10-02 09:56:00,24.1976,24.1976,24.1976,24.1976,211.0,BUI
+2024-10-02 09:42:00,24.1641,24.1641,24.1641,24.1641,300.0,BUI
+2024-10-02 09:37:00,24.2373,24.2373,24.2373,24.2373,128.0,BUI
+2024-10-02 09:33:00,24.0881,24.0881,24.0881,24.0881,250.0,BUI
+2024-10-02 09:31:00,24.2454,24.2454,24.2454,24.2454,200.0,BUI
+2024-10-02 09:30:00,24.1379,24.1379,24.1379,24.1379,1262.0,BUI
+2024-10-01 19:00:00,24.2473,24.2473,24.2473,24.2473,100.0,BUI
+2024-10-01 18:30:00,24.2473,24.2473,24.2473,24.2473,100.0,BUI
+2024-10-01 16:10:00,24.2473,24.2473,24.2473,24.2473,100.0,BUI
+2024-10-01 16:00:00,24.2473,24.2473,24.2274,24.2473,303.0,BUI
+2024-10-01 15:59:00,24.2473,24.2473,24.2374,24.2473,501.0,BUI
+2024-10-01 15:58:00,24.2374,24.2374,24.2374,24.2374,223.0,BUI
+2024-10-01 15:57:00,24.2137,24.2374,24.2137,24.2374,1560.0,BUI
+2024-10-01 15:41:00,24.1974,24.1976,24.1928,24.1928,700.0,BUI
+2024-10-01 15:39:00,24.1976,24.1976,24.1976,24.1976,209.0,BUI
+2024-10-01 15:37:00,24.2175,24.2175,24.1976,24.1976,316.0,BUI
+2024-10-01 15:35:00,24.2175,24.2175,24.2175,24.2175,121.0,BUI
+2024-10-01 15:34:00,24.2374,24.2374,24.2374,24.2374,100.0,BUI
+2024-10-01 15:33:00,24.2075,24.2075,24.2075,24.2075,205.0,BUI
+2024-10-01 15:31:00,24.2274,24.2274,24.2274,24.2274,873.0,BUI
+2024-10-01 15:19:00,24.2274,24.2294,24.2274,24.2294,602.0,BUI
+2024-10-01 15:12:00,24.2274,24.2274,24.2274,24.2274,526.0,BUI
+2024-10-01 15:09:00,24.2175,24.2225,24.2075,24.2225,1281.0,BUI
+2024-10-01 15:06:00,24.2175,24.2175,24.2175,24.2175,464.0,BUI
+2024-10-01 15:01:00,24.2274,24.2274,24.2274,24.2274,332.0,BUI
+2024-10-01 15:00:00,24.2075,24.2075,24.2075,24.2075,126.0,BUI
+2024-10-01 14:43:00,24.2374,24.2374,24.2374,24.2374,100.0,BUI
+2024-10-01 14:40:00,24.2313,24.2313,24.2313,24.2313,200.0,BUI
+2024-10-01 14:32:00,24.2175,24.2175,24.2175,24.2175,217.0,BUI
+2024-10-01 14:31:00,24.2175,24.2175,24.2175,24.2175,464.0,BUI
+2024-10-01 14:26:00,24.1896,24.1896,24.1896,24.1896,226.0,BUI
+2024-10-01 14:19:00,24.2374,24.2574,24.1777,24.2574,3044.0,BUI
+2024-10-01 14:14:00,24.2672,24.2672,24.2672,24.2672,200.0,BUI
+2024-10-01 14:10:00,24.2523,24.2523,24.2523,24.2523,500.0,BUI
+2024-10-01 13:57:00,24.2431,24.2431,24.2431,24.2431,328.0,BUI
+2024-10-01 13:52:00,24.2971,24.2971,24.2672,24.2672,2210.0,BUI
+2024-10-01 13:49:00,24.2573,24.2573,24.2573,24.2573,114.0,BUI
+2024-10-01 13:35:00,24.2976,24.2976,24.2976,24.2976,330.0,BUI
+2024-10-01 13:32:00,24.2773,24.2773,24.2773,24.2773,2003.0,BUI
+2024-10-01 13:30:00,24.2971,24.2971,24.2971,24.2971,197.0,BUI
+2024-10-01 13:22:00,24.307,24.307,24.307,24.307,100.0,BUI
+2024-10-01 13:09:00,24.3365,24.3365,24.3365,24.3365,225.0,BUI
+2024-10-01 13:07:00,24.307,24.3369,24.307,24.3369,436.0,BUI
+2024-10-01 13:06:00,24.3369,24.3369,24.317,24.317,1066.0,BUI
+2024-10-01 13:04:00,24.3369,24.3369,24.3369,24.3369,100.0,BUI
+2024-10-01 12:48:00,24.3618,24.3618,24.3618,24.3618,300.0,BUI
+2024-10-01 12:45:00,24.3369,24.3369,24.3369,24.3369,121.0,BUI
+2024-10-01 12:36:00,24.3746,24.3746,24.3746,24.3746,907.0,BUI
+2024-10-01 12:33:00,24.3767,24.3767,24.3767,24.3767,100.0,BUI
+2024-10-01 12:24:00,24.3767,24.3767,24.3767,24.3767,101.0,BUI
+2024-10-01 12:20:00,24.4017,24.4017,24.4017,24.4017,525.0,BUI
+2024-10-01 12:15:00,24.3966,24.3966,24.392,24.392,247.0,BUI
+2024-10-01 12:09:00,24.4047,24.4047,24.4047,24.4047,372.0,BUI
+2024-10-01 12:05:00,24.4049,24.4049,24.4049,24.4049,300.0,BUI
+2024-10-01 11:58:00,24.3762,24.3762,24.3762,24.3762,151.0,BUI
+2024-10-01 11:56:00,24.3667,24.3667,24.3667,24.3667,101.0,BUI
+2024-10-01 11:50:00,24.3916,24.4065,24.3916,24.4065,935.0,BUI
+2024-10-01 11:47:00,24.4028,24.4028,24.3894,24.3894,1045.0,BUI
+2024-10-01 11:46:00,24.3827,24.3827,24.3827,24.3827,913.0,BUI
+2024-10-01 11:45:00,24.3966,24.4065,24.3966,24.4065,430.0,BUI
+2024-10-01 11:42:00,24.4065,24.4065,24.4065,24.4065,301.0,BUI
+2024-10-01 11:36:00,24.4004,24.4165,24.4004,24.4165,1213.0,BUI
+2024-10-01 11:35:00,24.3755,24.3755,24.3755,24.3755,449.0,BUI
+2024-10-01 11:29:00,24.3966,24.3966,24.3966,24.3966,200.0,BUI
+2024-10-01 11:26:00,24.3668,24.3668,24.3668,24.3668,1001.0,BUI
+2024-10-01 11:12:00,24.3966,24.3966,24.3966,24.3966,128.0,BUI
+2024-10-01 11:02:00,24.3976,24.3976,24.3976,24.3976,241.0,BUI
+2024-10-01 11:00:00,24.4263,24.4263,24.4263,24.4263,1000.0,BUI
+2024-10-01 10:59:00,24.3966,24.4102,24.3866,24.4102,2006.0,BUI
+2024-10-01 10:55:00,24.4027,24.4027,24.4027,24.4027,207.0,BUI
+2024-10-01 10:38:00,24.3916,24.3916,24.3916,24.3916,502.0,BUI
+2024-10-01 10:37:00,24.3993,24.3993,24.3993,24.3993,500.0,BUI
+2024-10-01 10:34:00,24.3667,24.4065,24.3667,24.4065,1917.0,BUI
+2024-10-01 10:31:00,24.3687,24.3687,24.3687,24.3687,924.0,BUI
+2024-10-01 10:27:00,24.4065,24.4065,24.4065,24.4065,165.0,BUI
+2024-10-01 10:26:00,24.3966,24.3966,24.3866,24.3867,1252.0,BUI
+2024-10-01 10:17:00,24.3681,24.3681,24.3681,24.3681,301.0,BUI
+2024-10-01 10:16:00,24.3755,24.3755,24.3755,24.3755,100.0,BUI
+2024-10-01 10:14:00,24.4065,24.4065,24.4065,24.4065,525.0,BUI
+2024-10-01 10:13:00,24.3668,24.3668,24.3668,24.3668,632.0,BUI
+2024-10-01 10:10:00,24.4065,24.4065,24.4065,24.4065,892.0,BUI
+2024-10-01 10:07:00,24.381,24.381,24.381,24.381,919.0,BUI
+2024-10-01 10:04:00,24.4414,24.4414,24.4414,24.4414,1221.0,BUI
+2024-10-01 10:02:00,24.3669,24.3669,24.3669,24.3669,1192.0,BUI
+2024-10-01 10:00:00,24.4244,24.4244,24.3767,24.3966,2818.0,BUI
+2024-10-01 09:58:00,24.4168,24.4168,24.4168,24.4168,897.0,BUI
+2024-10-01 09:54:00,24.4728,24.4728,24.4728,24.4728,500.0,BUI
+2024-10-01 09:53:00,24.4762,24.4762,24.4762,24.4762,310.0,BUI
+2024-10-01 09:49:00,24.4957,24.4957,24.4957,24.4957,913.0,BUI
+2024-10-01 09:47:00,24.5458,24.5458,24.5458,24.5458,321.0,BUI
+2024-10-01 09:45:00,24.5558,24.5673,24.5459,24.5459,1671.0,BUI
+2024-10-01 09:43:00,24.546,24.546,24.546,24.546,421.0,BUI
+2024-10-01 09:41:00,24.5807,24.6254,24.5757,24.5757,2524.0,BUI
+2024-10-01 09:40:00,24.4563,24.4563,24.4364,24.4364,414.0,BUI
+2024-10-01 09:39:00,24.516,24.516,24.4861,24.516,1405.0,BUI
+2024-10-01 09:35:00,24.5359,24.5359,24.5309,24.5309,211.0,BUI
+2024-10-01 09:34:00,24.5757,24.5757,24.5757,24.5757,200.0,BUI
+2024-10-01 09:33:00,24.5757,24.5757,24.5757,24.5757,408.0,BUI
+2024-10-01 09:30:00,24.6055,24.6055,24.6055,24.6055,559.0,BUI
+2024-10-01 08:00:00,24.705,24.705,24.705,24.705,1.0,BUI
+2024-09-30 19:16:00,24.5956,24.5956,24.5956,24.5956,1.0,BUI
+2024-09-30 19:00:00,24.705,24.705,24.705,24.705,10312.0,BUI
+2024-09-30 18:30:00,24.705,24.705,24.705,24.705,10312.0,BUI
+2024-09-30 16:10:00,24.705,24.705,24.705,24.705,10312.0,BUI
+2024-09-30 16:06:00,23.9227,23.9227,23.9227,23.9227,30.0,BUI
+2024-09-30 16:00:00,24.6254,24.705,24.5956,24.705,21204.0,BUI
+2024-09-30 15:59:00,24.6055,24.6354,24.5856,24.6254,1977.0,BUI
+2024-09-30 15:58:00,24.5956,24.5956,24.5956,24.5956,467.0,BUI
+2024-09-30 15:57:00,24.5956,24.5956,24.5956,24.5956,1130.0,BUI
+2024-09-30 15:56:00,24.5757,24.5757,24.5757,24.5757,835.0,BUI
+2024-09-30 15:55:00,24.5675,24.5675,24.5675,24.5675,235.0,BUI
+2024-09-30 15:54:00,24.5657,24.5757,24.5657,24.5757,769.0,BUI
+2024-09-30 15:53:00,24.5834,24.5834,24.5834,24.5834,364.0,BUI
+2024-09-30 15:50:00,24.5757,24.5757,24.5757,24.5757,259.0,BUI
+2024-09-30 15:44:00,24.592,24.592,24.5856,24.5856,512.0,BUI
+2024-09-30 15:43:00,24.5657,24.5956,24.5657,24.5956,1011.0,BUI
+2024-09-30 15:39:00,24.5757,24.5757,24.5657,24.5657,1011.0,BUI
+2024-09-30 15:34:00,24.5757,24.5757,24.5757,24.5757,123.0,BUI
+2024-09-30 15:31:00,24.6155,24.6155,24.6155,24.6155,145.0,BUI
+2024-09-30 15:27:00,24.644,24.644,24.644,24.644,437.0,BUI
+2024-09-30 15:23:00,24.6489,24.6489,24.6489,24.6489,223.0,BUI
+2024-09-30 15:20:00,24.6635,24.6635,24.6635,24.6635,1041.0,BUI
+2024-09-30 15:17:00,24.6453,24.6453,24.6453,24.6453,220.0,BUI
+2024-09-30 15:15:00,24.6453,24.6453,24.6453,24.6453,101.0,BUI
+2024-09-30 15:09:00,24.6474,24.6474,24.6474,24.6474,100.0,BUI
+2024-09-30 15:07:00,24.6652,24.6752,24.6652,24.6752,633.0,BUI
+2024-09-30 15:01:00,24.6354,24.6674,24.6354,24.6674,555.0,BUI
+2024-09-30 14:57:00,24.7145,24.7145,24.7145,24.7145,401.0,BUI
+2024-09-30 14:51:00,24.643,24.643,24.643,24.643,150.0,BUI
+2024-09-30 14:44:00,24.6663,24.6674,24.6663,24.6674,816.0,BUI
+2024-09-30 14:40:00,24.6711,24.7155,24.6711,24.7155,2640.0,BUI
+2024-09-30 14:38:00,24.6702,24.6702,24.6702,24.6702,177.0,BUI
+2024-09-30 14:33:00,24.6254,24.714,24.6254,24.714,979.0,BUI
+2024-09-30 14:24:00,24.635,24.635,24.635,24.635,227.0,BUI
+2024-09-30 14:11:00,24.6254,24.6254,24.6254,24.6254,112.0,BUI
+2024-09-30 14:06:00,24.7239,24.7239,24.6157,24.6157,1026.0,BUI
+2024-09-30 14:04:00,24.6428,24.6428,24.6428,24.6428,496.0,BUI
+2024-09-30 14:02:00,24.6654,24.6654,24.6654,24.6654,401.0,BUI
+2024-09-30 14:00:00,24.704,24.705,24.704,24.705,359.0,BUI
+2024-09-30 13:59:00,24.6702,24.6702,24.6702,24.6702,150.0,BUI
+2024-09-30 13:57:00,24.6155,24.6702,24.6155,24.6702,201.0,BUI
+2024-09-30 13:55:00,24.703,24.703,24.703,24.703,801.0,BUI
+2024-09-30 13:51:00,24.6155,24.6155,24.6155,24.6155,702.0,BUI
+2024-09-30 13:47:00,24.6795,24.6795,24.6795,24.6795,161.0,BUI
+2024-09-30 13:45:00,24.6656,24.6656,24.6656,24.6656,651.0,BUI
+2024-09-30 13:42:00,24.715,24.715,24.715,24.715,101.0,BUI
+2024-09-30 13:41:00,24.715,24.715,24.6729,24.6729,200.0,BUI
+2024-09-30 13:38:00,24.6553,24.705,24.6553,24.6926,1821.0,BUI
+2024-09-30 13:36:00,24.6055,24.6366,24.6055,24.6366,200.0,BUI
+2024-09-30 13:34:00,24.7135,24.7135,24.7135,24.7135,1000.0,BUI
+2024-09-30 13:33:00,24.6935,24.6935,24.6935,24.6935,350.0,BUI
+2024-09-30 13:32:00,24.6652,24.6652,24.6553,24.6553,520.0,BUI
+2024-09-30 13:30:00,24.6205,24.6614,24.6055,24.6614,350.0,BUI
+2024-09-30 13:28:00,24.7024,24.7024,24.7024,24.7024,415.0,BUI
+2024-09-30 13:26:00,24.7147,24.7147,24.6453,24.6453,1166.0,BUI
+2024-09-30 13:19:00,24.6885,24.6885,24.6885,24.6885,130.0,BUI
+2024-09-30 13:18:00,24.6851,24.6851,24.6851,24.6851,100.0,BUI
+2024-09-30 13:14:00,24.6752,24.7249,24.6752,24.7249,1648.0,BUI
+2024-09-30 13:04:00,24.7249,24.7249,24.715,24.72,1262.0,BUI
+2024-09-30 12:58:00,24.7633,24.7633,24.7633,24.7633,300.0,BUI
+2024-09-30 12:49:00,24.7647,24.7647,24.7647,24.7647,584.0,BUI
+2024-09-30 12:43:00,24.7548,24.8105,24.7548,24.8105,548.0,BUI
+2024-09-30 12:19:00,24.713,24.713,24.713,24.713,801.0,BUI
+2024-09-30 12:18:00,24.705,24.705,24.705,24.705,256.0,BUI
+2024-09-30 12:06:00,24.72,24.72,24.72,24.72,1048.0,BUI
+2024-09-30 11:58:00,24.7342,24.7342,24.7342,24.7342,301.0,BUI
+2024-09-30 11:57:00,24.7747,24.7747,24.7747,24.7747,100.0,BUI
+2024-09-30 11:46:00,24.7349,24.7845,24.7349,24.7845,810.0,BUI
+2024-09-30 11:42:00,24.6901,24.6901,24.6901,24.6901,448.0,BUI
+2024-09-30 11:41:00,24.6752,24.7347,24.6751,24.7347,8332.0,BUI
+2024-09-30 11:37:00,24.6752,24.6752,24.6752,24.6752,1409.0,BUI
+2024-09-30 11:33:00,24.6613,24.6613,24.6613,24.6613,100.0,BUI
+2024-09-30 11:25:00,24.6752,24.6752,24.6752,24.6752,120.0,BUI
+2024-09-30 11:21:00,24.6534,24.6534,24.6534,24.6534,316.0,BUI
+2024-09-30 11:18:00,24.6151,24.6151,24.6151,24.6151,4082.0,BUI
+2024-09-30 11:14:00,24.6553,24.6553,24.6553,24.6553,200.0,BUI
+2024-09-30 11:05:00,24.6652,24.6652,24.6652,24.6652,1001.0,BUI
+2024-09-30 10:58:00,24.5757,24.5757,24.5757,24.5757,801.0,BUI
+2024-09-30 10:57:00,24.5757,24.6155,24.5757,24.5956,501.0,BUI
+2024-09-30 10:56:00,24.5856,24.5956,24.5757,24.5757,1100.0,BUI
+2024-09-30 10:54:00,24.5508,24.5508,24.5508,24.5508,257.0,BUI
+2024-09-30 10:48:00,24.4949,24.4949,24.4949,24.4949,500.0,BUI
+2024-09-30 10:44:00,24.516,24.516,24.516,24.516,109.0,BUI
+2024-09-30 10:42:00,24.506,24.506,24.506,24.506,409.0,BUI
+2024-09-30 10:41:00,24.516,24.516,24.516,24.516,117.0,BUI
+2024-09-30 10:40:00,24.4367,24.4367,24.4367,24.4367,212.0,BUI
+2024-09-30 10:33:00,24.3931,24.3931,24.3931,24.3931,372.0,BUI
+2024-09-30 10:32:00,24.4563,24.4563,24.4563,24.4563,400.0,BUI
+2024-09-30 10:24:00,24.5349,24.5349,24.5349,24.5349,400.0,BUI
+2024-09-30 10:20:00,24.516,24.516,24.516,24.516,222.0,BUI
+2024-09-30 10:16:00,24.4961,24.5358,24.4961,24.5358,928.0,BUI
+2024-09-30 10:13:00,24.3767,24.4563,24.3761,24.3761,2022.0,BUI
+2024-09-30 10:12:00,24.3767,24.3767,24.3767,24.3767,100.0,BUI
+2024-09-30 10:09:00,24.4662,24.4662,24.4662,24.4662,500.0,BUI
+2024-09-30 10:03:00,24.3916,24.3916,24.3916,24.3916,411.0,BUI
+2024-09-30 10:01:00,24.5289,24.5289,24.5289,24.5289,520.0,BUI
+2024-09-30 10:00:00,24.3757,24.4563,24.3757,24.4563,4612.0,BUI
+2024-09-30 09:58:00,24.3757,24.3757,24.3757,24.3757,120.0,BUI
+2024-09-30 09:57:00,24.3269,24.3269,24.3269,24.3269,2748.0,BUI
+2024-09-30 09:50:00,24.3263,24.3263,24.3263,24.3263,200.0,BUI
+2024-09-30 09:46:00,24.3167,24.3268,24.3167,24.3268,829.0,BUI
+2024-09-30 09:44:00,24.2236,24.2236,24.2236,24.2236,1645.0,BUI
+2024-09-30 09:42:00,24.3268,24.3268,24.2761,24.2761,251.0,BUI
+2024-09-30 09:30:00,24.3269,24.3269,24.3269,24.3269,7216.0,BUI
+2024-09-30 08:24:00,24.3767,24.3767,24.3767,24.3767,1.0,BUI
+2024-09-30 08:00:00,24.3269,24.3269,24.3269,24.3269,1.0,BUI
+2024-09-27 19:00:00,24.3269,24.3269,24.3269,24.3269,219.0,BUI
+2024-09-27 18:30:00,24.3269,24.3269,24.3269,24.3269,219.0,BUI
+2024-09-27 17:58:00,24.3269,24.3269,24.3269,24.3269,4.0,BUI
+2024-09-27 17:55:00,24.3269,24.3269,24.3269,24.3269,1.0,BUI
+2024-09-27 16:42:00,24.3269,24.3269,24.3269,24.3269,1.0,BUI
+2024-09-27 16:41:00,24.3269,24.3269,24.3269,24.3269,1.0,BUI
+2024-09-27 16:10:00,24.3269,24.3269,24.3269,24.3269,219.0,BUI
+2024-09-27 16:00:00,24.2772,24.3369,24.2772,24.3269,711.0,BUI
+2024-09-27 15:59:00,24.3269,24.3269,24.2772,24.2772,636.0,BUI
+2024-09-27 15:56:00,24.3319,24.3319,24.3269,24.3269,1119.0,BUI
+2024-09-27 15:50:00,24.317,24.317,24.317,24.317,297.0,BUI
+2024-09-27 15:48:00,24.3369,24.3369,24.317,24.317,2227.0,BUI
+2024-09-27 15:46:00,24.3369,24.3369,24.3369,24.3369,172.0,BUI
+2024-09-27 15:42:00,24.3085,24.3085,24.3085,24.3085,204.0,BUI
+2024-09-27 15:38:00,24.317,24.317,24.317,24.317,140.0,BUI
+2024-09-27 15:36:00,24.307,24.312,24.307,24.312,229.0,BUI
+2024-09-27 15:31:00,24.2971,24.2971,24.2971,24.2971,101.0,BUI
+2024-09-27 15:30:00,24.2672,24.2672,24.2672,24.2672,501.0,BUI
+2024-09-27 15:25:00,24.2573,24.2573,24.2573,24.2573,106.0,BUI
+2024-09-27 15:20:00,24.2644,24.2644,24.2644,24.2644,500.0,BUI
+2024-09-27 15:18:00,24.2672,24.2672,24.2672,24.2672,175.0,BUI
+2024-09-27 15:12:00,24.2523,24.2523,24.2523,24.2523,100.0,BUI
+2024-09-27 15:10:00,24.2573,24.2573,24.2417,24.2573,654.0,BUI
+2024-09-27 15:08:00,24.2473,24.2672,24.2473,24.2572,3322.0,BUI
+2024-09-27 15:00:00,24.2473,24.2473,24.2426,24.2426,370.0,BUI
+2024-09-27 14:57:00,24.2374,24.2374,24.2374,24.2374,268.0,BUI
+2024-09-27 14:49:00,24.2217,24.2217,24.2217,24.2217,626.0,BUI
+2024-09-27 14:46:00,24.2125,24.2125,24.2125,24.2125,100.0,BUI
+2024-09-27 14:42:00,24.2125,24.2125,24.2125,24.2125,218.0,BUI
+2024-09-27 14:36:00,24.2274,24.2362,24.2274,24.2362,870.0,BUI
+2024-09-27 14:35:00,24.1946,24.2274,24.1946,24.2274,560.0,BUI
+2024-09-27 14:26:00,24.1931,24.1931,24.1931,24.1931,333.0,BUI
+2024-09-27 14:20:00,24.2326,24.2326,24.2326,24.2326,350.0,BUI
+2024-09-27 14:07:00,24.2374,24.2374,24.2374,24.2374,193.0,BUI
+2024-09-27 13:56:00,24.2324,24.2324,24.2324,24.2324,212.0,BUI
+2024-09-27 13:55:00,24.1976,24.1976,24.1976,24.1976,271.0,BUI
+2024-09-27 13:53:00,24.2264,24.2264,24.2264,24.2264,1000.0,BUI
+2024-09-27 13:46:00,24.2274,24.2274,24.2274,24.2274,300.0,BUI
+2024-09-27 13:40:00,24.2175,24.2573,24.2175,24.2573,1011.0,BUI
+2024-09-27 13:23:00,24.2374,24.2374,24.2374,24.2374,100.0,BUI
+2024-09-27 13:22:00,24.2374,24.2374,24.2374,24.2374,470.0,BUI
+2024-09-27 13:09:00,24.2374,24.2374,24.2374,24.2374,100.0,BUI
+2024-09-27 13:07:00,24.2374,24.2374,24.2374,24.2374,421.0,BUI
+2024-09-27 12:56:00,24.2533,24.2533,24.2533,24.2533,100.0,BUI
+2024-09-27 12:55:00,24.2473,24.2473,24.244,24.244,1000.0,BUI
+2024-09-27 12:50:00,24.2374,24.2374,24.2374,24.2374,100.0,BUI
+2024-09-27 12:41:00,24.2374,24.2374,24.2374,24.2374,380.0,BUI
+2024-09-27 12:39:00,24.2473,24.2473,24.2473,24.2473,308.0,BUI
+2024-09-27 12:37:00,24.2479,24.2479,24.2479,24.2479,100.0,BUI
+2024-09-27 12:35:00,24.2573,24.2573,24.2573,24.2573,142.0,BUI
+2024-09-27 12:22:00,24.2573,24.2573,24.2573,24.2573,1800.0,BUI
+2024-09-27 12:21:00,24.2667,24.2667,24.2667,24.2667,100.0,BUI
+2024-09-27 12:16:00,24.2402,24.2599,24.2402,24.2599,313.0,BUI
+2024-09-27 12:09:00,24.2672,24.2672,24.2672,24.2672,139.0,BUI
+2024-09-27 11:56:00,24.2672,24.2672,24.2672,24.2672,260.0,BUI
+2024-09-27 11:53:00,24.2672,24.2672,24.2672,24.2672,100.0,BUI
+2024-09-27 11:38:00,24.2668,24.2668,24.2668,24.2668,913.0,BUI
+2024-09-27 11:12:00,24.1827,24.1876,24.1827,24.1876,846.0,BUI
+2024-09-27 11:11:00,24.1677,24.1677,24.1578,24.1677,2828.0,BUI
+2024-09-27 11:07:00,24.1578,24.1578,24.1578,24.1578,100.0,BUI
+2024-09-27 10:55:00,24.1478,24.1478,24.1478,24.1478,225.0,BUI
+2024-09-27 10:23:00,24.1031,24.1031,24.1031,24.1031,200.0,BUI
+2024-09-27 10:13:00,24.1031,24.1031,24.1031,24.1031,240.0,BUI
+2024-09-27 10:08:00,24.1208,24.1208,24.1208,24.1208,169.0,BUI
+2024-09-27 10:01:00,24.1436,24.1436,24.1436,24.1436,200.0,BUI
+2024-09-27 09:49:00,24.1578,24.1578,24.1478,24.1478,200.0,BUI
+2024-09-27 09:30:00,24.1677,24.1677,24.1677,24.1677,1562.0,BUI
+2024-09-26 19:00:00,24.0434,24.0434,24.0434,24.0434,100.0,BUI
+2024-09-26 18:30:00,24.0434,24.0434,24.0434,24.0434,100.0,BUI
+2024-09-26 16:10:00,24.0434,24.0434,24.0434,24.0434,129.0,BUI
+2024-09-26 16:00:00,24.0434,24.0683,24.0434,24.0434,352.0,BUI
+2024-09-26 15:57:00,24.0434,24.0434,24.0434,24.0434,234.0,BUI
+2024-09-26 15:53:00,24.0484,24.0484,24.0484,24.0484,2216.0,BUI
+2024-09-26 15:51:00,24.0484,24.0583,24.0484,24.0583,2468.0,BUI
+2024-09-26 15:46:00,24.0633,24.0633,24.0633,24.0633,555.0,BUI
+2024-09-26 15:39:00,24.0518,24.0518,24.0518,24.0518,304.0,BUI
+2024-09-26 15:27:00,24.0643,24.0643,24.0643,24.0643,105.0,BUI
+2024-09-26 15:26:00,24.0146,24.0146,24.0146,24.0146,770.0,BUI
+2024-09-26 15:21:00,24.0238,24.0238,24.0238,24.0238,175.0,BUI
+2024-09-26 15:17:00,24.0877,24.0877,24.0683,24.0683,1394.0,BUI
+2024-09-26 15:08:00,24.0782,24.0782,24.0782,24.0782,229.0,BUI
+2024-09-26 15:02:00,24.0702,24.0702,24.0702,24.0702,564.0,BUI
+2024-09-26 15:00:00,24.0583,24.0683,24.0583,24.0683,599.0,BUI
+2024-09-26 14:51:00,24.0583,24.0583,24.0583,24.0583,204.0,BUI
+2024-09-26 14:44:00,24.0384,24.0384,24.0384,24.0384,125.0,BUI
+2024-09-26 14:38:00,24.0484,24.0484,24.0484,24.0484,200.0,BUI
+2024-09-26 14:37:00,24.0832,24.0832,24.0832,24.0832,100.0,BUI
+2024-09-26 14:36:00,24.0881,24.0981,24.0782,24.0782,829.0,BUI
+2024-09-26 14:27:00,24.0804,24.0804,24.0804,24.0804,200.0,BUI
+2024-09-26 14:25:00,24.0981,24.0981,24.0981,24.0981,101.0,BUI
+2024-09-26 13:42:00,24.0683,24.0683,24.0683,24.0683,129.0,BUI
+2024-09-26 13:34:00,24.0763,24.0763,24.0763,24.0763,408.0,BUI
+2024-09-26 13:31:00,24.0659,24.0659,24.0659,24.0659,160.0,BUI
+2024-09-26 13:20:00,24.055,24.055,24.055,24.055,100.0,BUI
+2024-09-26 12:57:00,24.0118,24.0118,24.0118,24.0118,280.0,BUI
+2024-09-26 12:56:00,24.0618,24.0618,24.0618,24.0618,100.0,BUI
+2024-09-26 12:51:00,24.0873,24.0873,24.0873,24.0873,276.0,BUI
+2024-09-26 12:21:00,24.0077,24.0077,24.0077,24.0077,819.0,BUI
+2024-09-26 12:07:00,24.0484,24.0484,24.0484,24.0484,301.0,BUI
+2024-09-26 12:02:00,24.0086,24.0185,23.9971,23.9971,3250.0,BUI
+2024-09-26 11:58:00,24.0086,24.0086,24.0086,24.0086,128.0,BUI
+2024-09-26 11:20:00,24.0384,24.0384,24.0384,24.0384,100.0,BUI
+2024-09-26 11:18:00,24.0384,24.0384,24.0293,24.0384,2325.0,BUI
+2024-09-26 11:17:00,24.0782,24.0827,23.9787,24.0827,8012.0,BUI
+2024-09-26 11:04:00,24.0981,24.0981,24.0981,24.0981,100.0,BUI
+2024-09-26 10:55:00,24.108,24.108,24.108,24.108,200.0,BUI
+2024-09-26 10:53:00,24.113,24.113,24.1118,24.1118,915.0,BUI
+2024-09-26 10:52:00,24.118,24.118,24.118,24.118,301.0,BUI
+2024-09-26 10:45:00,24.108,24.108,24.108,24.108,100.0,BUI
+2024-09-26 10:42:00,24.0882,24.0882,24.0882,24.0882,100.0,BUI
+2024-09-26 10:33:00,24.1031,24.1031,24.0911,24.1031,724.0,BUI
+2024-09-26 10:06:00,24.108,24.108,24.108,24.108,590.0,BUI
+2024-09-26 10:02:00,24.108,24.108,24.108,24.108,100.0,BUI
+2024-09-26 10:00:00,24.108,24.108,24.108,24.108,100.0,BUI
+2024-09-26 09:58:00,24.108,24.108,24.108,24.108,134.0,BUI
+2024-09-26 09:56:00,24.1177,24.1177,24.1031,24.1173,513.0,BUI
+2024-09-26 09:52:00,24.1178,24.1178,24.1178,24.1178,825.0,BUI
+2024-09-26 09:47:00,24.0881,24.0881,24.0881,24.0881,429.0,BUI
+2024-09-26 09:46:00,24.1031,24.1031,24.1031,24.1031,222.0,BUI
+2024-09-26 09:45:00,24.117,24.117,24.117,24.117,300.0,BUI
+2024-09-26 09:44:00,24.1084,24.1084,24.1084,24.1084,401.0,BUI
+2024-09-26 09:30:00,24.0782,24.0782,24.0782,24.0782,690.0,BUI
+2024-09-26 08:02:00,24.0384,24.0384,24.0384,24.0384,1.0,BUI
+2024-09-25 19:00:00,24.0384,24.0384,24.0384,24.0384,100.0,BUI
+2024-09-25 18:30:00,24.0384,24.0384,24.0384,24.0384,100.0,BUI
+2024-09-25 16:10:00,24.0384,24.0384,24.0384,24.0384,100.0,BUI
+2024-09-25 16:00:00,24.0384,24.0384,24.0185,24.0384,300.0,BUI
+2024-09-25 15:59:00,24.0384,24.0384,24.0384,24.0384,141.0,BUI
+2024-09-25 15:58:00,24.0285,24.0285,24.0285,24.0285,417.0,BUI
+2024-09-25 15:55:00,24.0086,24.0086,24.0086,24.0086,120.0,BUI
+2024-09-25 15:43:00,24.0105,24.0185,24.0105,24.0185,525.0,BUI
+2024-09-25 15:33:00,24.0185,24.0185,24.0185,24.0185,124.0,BUI
+2024-09-25 15:30:00,24.0185,24.019,24.0185,24.0185,610.0,BUI
+2024-09-25 15:23:00,24.0185,24.0185,24.0185,24.0185,415.0,BUI
+2024-09-25 15:19:00,24.0185,24.0185,24.0185,24.0185,163.0,BUI
+2024-09-25 15:08:00,24.0185,24.0185,24.0185,24.0185,377.0,BUI
+2024-09-25 15:06:00,24.0185,24.0185,24.0185,24.0185,233.0,BUI
+2024-09-25 15:05:00,24.0105,24.0135,24.0086,24.0135,1277.0,BUI
+2024-09-25 15:04:00,23.9986,23.9986,23.9986,23.9986,429.0,BUI
+2024-09-25 14:57:00,23.9936,23.9936,23.9936,23.9936,200.0,BUI
+2024-09-25 14:50:00,23.9986,23.9986,23.9986,23.9986,200.0,BUI
+2024-09-25 14:41:00,23.9995,23.9995,23.9995,23.9995,200.0,BUI
+2024-09-25 14:37:00,24.0081,24.0081,24.0081,24.0081,165.0,BUI
+2024-09-25 14:35:00,24.0086,24.0086,24.0086,24.0086,125.0,BUI
+2024-09-25 14:31:00,24.0533,24.0533,23.9987,24.0134,1574.0,BUI
+2024-09-25 14:29:00,24.0583,24.0583,24.0583,24.0583,205.0,BUI
+2024-09-25 14:25:00,24.0484,24.0484,24.0484,24.0484,100.0,BUI
+2024-09-25 14:24:00,24.0484,24.0484,24.0394,24.0394,600.0,BUI
+2024-09-25 14:23:00,24.0568,24.0568,24.0568,24.0568,496.0,BUI
+2024-09-25 14:15:00,24.0484,24.0484,24.0484,24.0484,310.0,BUI
+2024-09-25 14:05:00,24.0227,24.0227,24.0227,24.0227,208.0,BUI
+2024-09-25 13:59:00,24.0579,24.0579,24.0157,24.0157,900.0,BUI
+2024-09-25 13:58:00,24.0285,24.0285,24.0285,24.0285,285.0,BUI
+2024-09-25 13:36:00,24.0583,24.0583,23.9986,23.9986,1769.0,BUI
+2024-09-25 13:34:00,24.0633,24.0633,24.0583,24.0583,298.0,BUI
+2024-09-25 13:20:00,24.0683,24.0683,24.0583,24.0583,268.0,BUI
+2024-09-25 13:13:00,24.0583,24.0583,24.0583,24.0583,200.0,BUI
+2024-09-25 12:50:00,24.0583,24.0683,24.0583,24.0616,606.0,BUI
+2024-09-25 12:47:00,24.0583,24.0583,24.0583,24.0583,331.0,BUI
+2024-09-25 12:46:00,24.0086,24.0683,24.0086,24.0583,6536.0,BUI
+2024-09-25 12:44:00,24.0185,24.0185,24.0185,24.0185,174.0,BUI
+2024-09-25 12:20:00,23.9986,24.0185,23.9986,24.0185,900.0,BUI
+2024-09-25 11:59:00,23.9986,23.9987,23.9986,23.9987,400.0,BUI
+2024-09-25 11:56:00,24.0086,24.0086,24.0086,24.0086,125.0,BUI
+2024-09-25 11:55:00,23.9986,24.0086,23.9986,24.0086,500.0,BUI
+2024-09-25 11:54:00,23.9985,23.9986,23.9887,23.9887,1980.0,BUI
+2024-09-25 11:46:00,23.9641,23.9641,23.9641,23.9641,125.0,BUI
+2024-09-25 11:44:00,23.9638,23.9786,23.9638,23.9786,300.0,BUI
+2024-09-25 11:43:00,23.9389,23.9489,23.9389,23.9422,1400.0,BUI
+2024-09-25 11:40:00,23.9389,23.9389,23.9389,23.9389,100.0,BUI
+2024-09-25 11:37:00,23.929,23.929,23.929,23.929,1294.0,BUI
+2024-09-25 11:33:00,23.9302,23.9302,23.9302,23.9302,100.0,BUI
+2024-09-25 11:31:00,23.9439,23.9439,23.9439,23.9439,270.0,BUI
+2024-09-25 11:26:00,23.9389,23.9538,23.9389,23.9538,200.0,BUI
+2024-09-25 11:25:00,23.912,23.912,23.912,23.912,475.0,BUI
+2024-09-25 11:19:00,23.9091,23.919,23.8991,23.9091,2022.0,BUI
+2024-09-25 11:15:00,23.9091,23.9091,23.9091,23.9091,116.0,BUI
+2024-09-25 11:14:00,23.9091,23.9091,23.9091,23.9091,100.0,BUI
+2024-09-25 11:00:00,23.929,23.929,23.929,23.929,100.0,BUI
+2024-09-25 10:56:00,23.929,23.929,23.929,23.929,100.0,BUI
+2024-09-25 10:55:00,23.9389,23.9389,23.9389,23.9389,513.0,BUI
+2024-09-25 10:29:00,23.8892,23.8991,23.8892,23.8991,523.0,BUI
+2024-09-25 10:27:00,23.924,23.924,23.924,23.924,800.0,BUI
+2024-09-25 10:06:00,23.9604,23.9604,23.9439,23.9439,1206.0,BUI
+2024-09-25 10:05:00,23.9617,23.9617,23.9617,23.9617,406.0,BUI
+2024-09-25 10:02:00,23.9294,24.0021,23.9294,24.0021,6737.0,BUI
+2024-09-25 10:01:00,23.8792,23.8792,23.8792,23.8792,312.0,BUI
+2024-09-25 10:00:00,23.9324,23.9324,23.9324,23.9324,400.0,BUI
+2024-09-25 09:59:00,23.9439,23.9439,23.9439,23.9439,120.0,BUI
+2024-09-25 09:58:00,23.9439,23.9439,23.9439,23.9439,225.0,BUI
+2024-09-25 09:57:00,23.9439,23.9439,23.9439,23.9439,500.0,BUI
+2024-09-25 09:55:00,23.9406,23.9406,23.8991,23.9406,700.0,BUI
+2024-09-25 09:47:00,23.9803,23.9847,23.9803,23.9847,500.0,BUI
+2024-09-25 09:38:00,23.9439,23.9588,23.9439,23.9588,579.0,BUI
+2024-09-25 09:30:00,23.9389,23.9389,23.9389,23.9389,2035.0,BUI
diff --git a/data/BURL_2024_10_25.csv b/data/BURL_2024_10_25.csv
new file mode 100644
index 000000000..560f1da01
--- /dev/null
+++ b/data/BURL_2024_10_25.csv
@@ -0,0 +1,7539 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-10-24 19:00:00,252.89,252.89,252.89,252.89,58798.0,BURL
+2024-10-24 18:30:00,252.89,252.89,252.89,252.89,58798.0,BURL
+2024-10-24 16:10:00,252.89,252.89,252.89,252.89,58798.0,BURL
+2024-10-24 16:05:00,252.89,252.89,252.89,252.89,2.0,BURL
+2024-10-24 16:02:00,252.89,252.89,252.89,252.89,106.0,BURL
+2024-10-24 16:01:00,252.89,252.89,252.89,252.89,2286.0,BURL
+2024-10-24 16:00:00,252.78,252.97,252.78,252.89,122245.0,BURL
+2024-10-24 15:59:00,252.835,253.14,252.78,252.78,27242.0,BURL
+2024-10-24 15:58:00,252.76,252.88,252.75,252.83,15066.0,BURL
+2024-10-24 15:57:00,253.06,253.09,252.76,252.76,13557.0,BURL
+2024-10-24 15:56:00,253.03,253.06,252.955,253.03,10138.0,BURL
+2024-10-24 15:55:00,253.045,253.1,252.84,252.97,11188.0,BURL
+2024-10-24 15:54:00,252.65,253.08,252.56,252.99,9453.0,BURL
+2024-10-24 15:53:00,252.8,252.87,252.58,252.58,4569.0,BURL
+2024-10-24 15:52:00,252.86,252.92,252.765,252.83,4694.0,BURL
+2024-10-24 15:51:00,252.87,252.9,252.695,252.77,4872.0,BURL
+2024-10-24 15:50:00,253.06,253.11,252.95,252.96,5062.0,BURL
+2024-10-24 15:49:00,253.005,253.045,252.935,253.045,3638.0,BURL
+2024-10-24 15:48:00,252.83,252.99,252.83,252.99,3295.0,BURL
+2024-10-24 15:47:00,252.795,252.795,252.77,252.77,1664.0,BURL
+2024-10-24 15:46:00,252.845,252.915,252.77,252.77,2228.0,BURL
+2024-10-24 15:45:00,252.93,252.93,252.83,252.915,1969.0,BURL
+2024-10-24 15:44:00,252.86,252.99,252.855,252.99,1629.0,BURL
+2024-10-24 15:43:00,252.96,253.02,252.82,252.89,2882.0,BURL
+2024-10-24 15:42:00,252.875,253.12,252.875,253.01,3266.0,BURL
+2024-10-24 15:41:00,252.855,252.907,252.855,252.907,582.0,BURL
+2024-10-24 15:40:00,252.845,252.845,252.77,252.845,1273.0,BURL
+2024-10-24 15:39:00,253.035,253.035,252.885,252.895,1879.0,BURL
+2024-10-24 15:38:00,252.765,252.97,252.76,252.915,2150.0,BURL
+2024-10-24 15:37:00,252.86,252.86,252.67,252.765,1944.0,BURL
+2024-10-24 15:36:00,252.885,252.885,252.87,252.87,544.0,BURL
+2024-10-24 15:35:00,253.135,253.18,252.93,252.95,5953.0,BURL
+2024-10-24 15:34:00,253.33,253.33,253.125,253.125,2633.0,BURL
+2024-10-24 15:33:00,253.43,253.43,253.345,253.345,894.0,BURL
+2024-10-24 15:32:00,253.33,253.4,253.33,253.3575,1357.0,BURL
+2024-10-24 15:31:00,253.21,253.29,253.195,253.29,1821.0,BURL
+2024-10-24 15:30:00,253.33,253.33,253.21,253.21,2555.0,BURL
+2024-10-24 15:29:00,253.24,253.3,253.24,253.3,3389.0,BURL
+2024-10-24 15:28:00,253.155,253.224,253.155,253.16,840.0,BURL
+2024-10-24 15:27:00,253.335,253.395,253.19,253.19,1165.0,BURL
+2024-10-24 15:26:00,253.69,253.69,253.45,253.45,2228.0,BURL
+2024-10-24 15:25:00,253.69,253.69,253.69,253.69,706.0,BURL
+2024-10-24 15:24:00,253.69,253.76,253.69,253.76,624.0,BURL
+2024-10-24 15:23:00,253.7,253.769,253.69,253.7,2096.0,BURL
+2024-10-24 15:22:00,253.705,253.769,253.65,253.769,674.0,BURL
+2024-10-24 15:20:00,253.84,253.86,253.63,253.63,2997.0,BURL
+2024-10-24 15:19:00,254.01,254.04,253.84,253.84,3425.0,BURL
+2024-10-24 15:18:00,253.91,253.91,253.91,253.91,398.0,BURL
+2024-10-24 15:16:00,253.83,253.94,253.83,253.91,929.0,BURL
+2024-10-24 15:15:00,253.7,253.83,253.635,253.817,1965.0,BURL
+2024-10-24 15:14:00,253.6325,253.6325,253.63,253.63,513.0,BURL
+2024-10-24 15:13:00,253.64,253.64,253.565,253.64,594.0,BURL
+2024-10-24 15:12:00,253.66,253.66,253.65,253.66,320.0,BURL
+2024-10-24 15:11:00,253.615,253.635,253.52,253.635,1146.0,BURL
+2024-10-24 15:10:00,253.285,253.64,253.285,253.6,3240.0,BURL
+2024-10-24 15:09:00,253.28,253.3142,253.28,253.3142,1028.0,BURL
+2024-10-24 15:07:00,253.2,253.295,253.2,253.29,337.0,BURL
+2024-10-24 15:06:00,253.31,253.31,253.31,253.31,360.0,BURL
+2024-10-24 15:05:00,253.34,253.41,253.167,253.315,2861.0,BURL
+2024-10-24 15:04:00,253.69,253.69,253.69,253.69,295.0,BURL
+2024-10-24 15:03:00,253.6,253.6,253.6,253.6,228.0,BURL
+2024-10-24 15:02:00,253.393,253.605,253.393,253.605,379.0,BURL
+2024-10-24 15:00:00,253.785,253.785,253.39,253.525,2709.0,BURL
+2024-10-24 14:59:00,253.5335,253.5335,253.5335,253.5335,276.0,BURL
+2024-10-24 14:58:00,253.665,253.71,253.665,253.71,502.0,BURL
+2024-10-24 14:57:00,253.74,253.75,253.66,253.66,1379.0,BURL
+2024-10-24 14:56:00,253.88,253.94,253.78,253.94,538.0,BURL
+2024-10-24 14:55:00,253.81,253.885,253.81,253.885,592.0,BURL
+2024-10-24 14:54:00,253.57,253.725,253.56,253.725,841.0,BURL
+2024-10-24 14:53:00,253.48,253.74,253.48,253.74,3242.0,BURL
+2024-10-24 14:52:00,253.42,253.42,253.42,253.42,387.0,BURL
+2024-10-24 14:51:00,253.285,253.285,253.285,253.285,3760.0,BURL
+2024-10-24 14:50:00,253.285,253.285,253.16,253.285,747.0,BURL
+2024-10-24 14:49:00,253.35,253.43,253.06,253.285,1589.0,BURL
+2024-10-24 14:48:00,253.215,253.5,253.215,253.425,2221.0,BURL
+2024-10-24 14:46:00,253.185,253.185,253.185,253.185,221.0,BURL
+2024-10-24 14:45:00,253.185,253.185,253.03,253.185,552.0,BURL
+2024-10-24 14:43:00,253.185,253.185,253.185,253.185,253.0,BURL
+2024-10-24 14:42:00,253.185,253.185,253.185,253.185,197.0,BURL
+2024-10-24 14:41:00,253.155,253.17,253.155,253.17,229.0,BURL
+2024-10-24 14:40:00,253.05,253.05,252.97,252.97,1887.0,BURL
+2024-10-24 14:39:00,253.4,253.4,253.4,253.4,934.0,BURL
+2024-10-24 14:37:00,253.35,253.35,253.17,253.22,2085.0,BURL
+2024-10-24 14:36:00,253.23,253.43,253.18,253.31,1901.0,BURL
+2024-10-24 14:35:00,253.105,253.105,253.105,253.105,454.0,BURL
+2024-10-24 14:34:00,253.1,253.12,253.07,253.105,3795.0,BURL
+2024-10-24 14:33:00,253.49,253.5,253.22,253.22,1609.0,BURL
+2024-10-24 14:32:00,253.5,253.5,253.37,253.37,824.0,BURL
+2024-10-24 14:30:00,253.44,253.455,253.44,253.455,338.0,BURL
+2024-10-24 14:29:00,253.435,253.45,253.435,253.45,315.0,BURL
+2024-10-24 14:28:00,253.38,253.43,253.3,253.3,680.0,BURL
+2024-10-24 14:27:00,254.0925,254.0925,253.37,253.37,5914.0,BURL
+2024-10-24 14:26:00,254.06,254.115,254.05,254.115,2454.0,BURL
+2024-10-24 14:25:00,254.06,254.16,254.04,254.04,408.0,BURL
+2024-10-24 14:24:00,254.165,254.165,254.165,254.165,188.0,BURL
+2024-10-24 14:23:00,254.16,254.18,254.16,254.18,520.0,BURL
+2024-10-24 14:22:00,254.165,254.165,254.1,254.1,279.0,BURL
+2024-10-24 14:21:00,254.17,254.17,254.17,254.17,117.0,BURL
+2024-10-24 14:20:00,254.135,254.17,254.05,254.17,1173.0,BURL
+2024-10-24 14:19:00,254.21,254.21,254.21,254.21,271.0,BURL
+2024-10-24 14:18:00,254.17,254.17,254.17,254.17,171.0,BURL
+2024-10-24 14:16:00,254.17,254.17,254.17,254.17,114.0,BURL
+2024-10-24 14:15:00,254.22,254.22,254.03,254.17,1313.0,BURL
+2024-10-24 14:14:00,254.245,254.485,254.245,254.34,2676.0,BURL
+2024-10-24 14:12:00,254.29,254.33,254.21,254.27,3010.0,BURL
+2024-10-24 14:11:00,254.26,254.27,254.2525,254.2525,961.0,BURL
+2024-10-24 14:10:00,254.08,254.13,254.06,254.13,506.0,BURL
+2024-10-24 14:08:00,254.07,254.07,254.07,254.07,198.0,BURL
+2024-10-24 14:07:00,254.07,254.09,254.07,254.09,230.0,BURL
+2024-10-24 14:04:00,254.06,254.06,254.06,254.06,243.0,BURL
+2024-10-24 14:02:00,254.055,254.055,254.05,254.05,338.0,BURL
+2024-10-24 14:01:00,254.045,254.0825,254.045,254.055,658.0,BURL
+2024-10-24 14:00:00,254.1,254.1,254.015,254.015,2296.0,BURL
+2024-10-24 13:57:00,254.2,254.225,254.2,254.225,864.0,BURL
+2024-10-24 13:55:00,254.3,254.375,254.295,254.375,498.0,BURL
+2024-10-24 13:53:00,254.38,254.38,254.38,254.38,202.0,BURL
+2024-10-24 13:52:00,254.34,254.34,254.34,254.34,369.0,BURL
+2024-10-24 13:50:00,254.28,254.28,254.27,254.27,848.0,BURL
+2024-10-24 13:49:00,254.385,254.385,254.3,254.3,416.0,BURL
+2024-10-24 13:47:00,254.645,254.645,254.41,254.5,1080.0,BURL
+2024-10-24 13:46:00,254.7,254.76,254.64,254.64,845.0,BURL
+2024-10-24 13:45:00,254.77,254.77,254.76,254.77,484.0,BURL
+2024-10-24 13:43:00,254.68,254.76,254.675,254.76,1169.0,BURL
+2024-10-24 13:42:00,254.69,254.7225,254.69,254.7225,689.0,BURL
+2024-10-24 13:40:00,254.645,254.73,254.58,254.58,603.0,BURL
+2024-10-24 13:39:00,254.6,254.65,254.56,254.65,2044.0,BURL
+2024-10-24 13:38:00,254.63,254.63,254.59,254.59,825.0,BURL
+2024-10-24 13:37:00,254.61,254.61,254.61,254.61,250.0,BURL
+2024-10-24 13:36:00,254.6,254.6375,254.6,254.635,678.0,BURL
+2024-10-24 13:35:00,254.47,254.47,254.47,254.47,162.0,BURL
+2024-10-24 13:33:00,254.435,254.46,254.435,254.46,356.0,BURL
+2024-10-24 13:30:00,254.4875,254.4875,254.4875,254.4875,227.0,BURL
+2024-10-24 13:25:00,254.535,254.535,254.34,254.485,1618.0,BURL
+2024-10-24 13:24:00,254.535,254.56,254.535,254.56,472.0,BURL
+2024-10-24 13:23:00,254.62,254.62,254.62,254.62,337.0,BURL
+2024-10-24 13:21:00,254.5,254.55,254.5,254.55,1137.0,BURL
+2024-10-24 13:20:00,254.25,254.44,254.25,254.44,2574.0,BURL
+2024-10-24 13:19:00,254.045,254.045,254.045,254.045,352.0,BURL
+2024-10-24 13:17:00,254.3,254.3,254.01,254.11,2154.0,BURL
+2024-10-24 13:16:00,254.59,254.59,254.485,254.485,1058.0,BURL
+2024-10-24 13:15:00,254.445,254.45,254.445,254.45,428.0,BURL
+2024-10-24 13:13:00,254.62,254.62,254.62,254.62,138.0,BURL
+2024-10-24 13:12:00,254.63,254.63,254.63,254.63,242.0,BURL
+2024-10-24 13:10:00,254.71,254.72,254.71,254.72,278.0,BURL
+2024-10-24 13:09:00,254.78,254.78,254.67,254.7,1339.0,BURL
+2024-10-24 13:08:00,254.82,254.82,254.725,254.77,3106.0,BURL
+2024-10-24 13:07:00,254.9,254.9,254.9,254.9,175.0,BURL
+2024-10-24 13:06:00,254.9,254.9,254.9,254.9,259.0,BURL
+2024-10-24 13:05:00,254.9,254.9,254.9,254.9,376.0,BURL
+2024-10-24 13:04:00,254.97,254.97,254.87,254.87,699.0,BURL
+2024-10-24 13:02:00,254.94,254.94,254.94,254.94,290.0,BURL
+2024-10-24 13:00:00,254.94,254.94,254.94,254.94,367.0,BURL
+2024-10-24 12:59:00,254.94,254.94,254.94,254.94,555.0,BURL
+2024-10-24 12:58:00,254.85,254.935,254.85,254.93,442.0,BURL
+2024-10-24 12:55:00,254.825,255.0,254.825,255.0,647.0,BURL
+2024-10-24 12:54:00,254.92,254.92,254.905,254.905,381.0,BURL
+2024-10-24 12:52:00,254.91,255.07,254.91,254.99,1336.0,BURL
+2024-10-24 12:51:00,254.855,254.99,254.84,254.99,1266.0,BURL
+2024-10-24 12:49:00,254.99,254.99,254.99,254.99,133.0,BURL
+2024-10-24 12:48:00,254.765,254.99,254.765,254.99,1286.0,BURL
+2024-10-24 12:46:00,254.755,254.755,254.755,254.755,843.0,BURL
+2024-10-24 12:45:00,254.685,254.685,254.685,254.685,204.0,BURL
+2024-10-24 12:44:00,254.9,254.9,254.9,254.9,487.0,BURL
+2024-10-24 12:43:00,254.8,254.8,254.68,254.685,1255.0,BURL
+2024-10-24 12:42:00,255.145,255.145,254.88,254.88,1915.0,BURL
+2024-10-24 12:41:00,255.17,255.17,255.17,255.17,166.0,BURL
+2024-10-24 12:40:00,255.1,255.11,255.1,255.11,552.0,BURL
+2024-10-24 12:38:00,255.1,255.1,255.1,255.1,403.0,BURL
+2024-10-24 12:37:00,255.06,255.08,254.89,255.02,3941.0,BURL
+2024-10-24 12:36:00,254.96,254.98,254.96,254.98,824.0,BURL
+2024-10-24 12:35:00,254.98,254.98,254.97,254.97,720.0,BURL
+2024-10-24 12:32:00,255.01,255.14,255.01,255.14,752.0,BURL
+2024-10-24 12:31:00,254.96,255.0,254.8775,254.98,570.0,BURL
+2024-10-24 12:30:00,254.87,254.95,254.87,254.95,784.0,BURL
+2024-10-24 12:29:00,254.7819,254.7819,254.74,254.74,1140.0,BURL
+2024-10-24 12:28:00,254.89,254.89,254.78,254.78,1337.0,BURL
+2024-10-24 12:27:00,254.79,254.875,254.79,254.875,329.0,BURL
+2024-10-24 12:26:00,254.94,254.94,254.78,254.875,707.0,BURL
+2024-10-24 12:25:00,254.89,254.945,254.89,254.945,397.0,BURL
+2024-10-24 12:24:00,254.97,254.97,254.97,254.97,660.0,BURL
+2024-10-24 12:22:00,254.9,254.9,254.8425,254.8425,418.0,BURL
+2024-10-24 12:20:00,254.79,254.89,254.78,254.89,931.0,BURL
+2024-10-24 12:19:00,254.715,254.82,254.715,254.82,432.0,BURL
+2024-10-24 12:18:00,254.74,254.74,254.74,254.74,251.0,BURL
+2024-10-24 12:17:00,254.72,254.78,254.72,254.76,609.0,BURL
+2024-10-24 12:16:00,254.65,254.7725,254.65,254.725,780.0,BURL
+2024-10-24 12:15:00,254.64,254.815,254.64,254.815,1239.0,BURL
+2024-10-24 12:13:00,254.61,254.61,254.61,254.61,279.0,BURL
+2024-10-24 12:12:00,254.59,254.66,254.54,254.66,770.0,BURL
+2024-10-24 12:11:00,254.835,254.835,254.835,254.835,227.0,BURL
+2024-10-24 12:10:00,254.89,254.96,254.79,254.8175,3233.0,BURL
+2024-10-24 12:09:00,254.72,254.72,254.72,254.72,195.0,BURL
+2024-10-24 12:08:00,254.73,254.73,254.73,254.73,195.0,BURL
+2024-10-24 12:07:00,254.725,254.725,254.69,254.725,365.0,BURL
+2024-10-24 12:06:00,254.725,254.725,254.6,254.65,615.0,BURL
+2024-10-24 12:05:00,254.58,254.75,254.58,254.74,1785.0,BURL
+2024-10-24 12:03:00,254.52,254.52,254.51,254.51,486.0,BURL
+2024-10-24 12:02:00,254.62,254.62,254.62,254.62,531.0,BURL
+2024-10-24 12:01:00,254.59,254.73,254.59,254.65,733.0,BURL
+2024-10-24 12:00:00,255.05,255.05,254.75,254.8625,1078.0,BURL
+2024-10-24 11:59:00,255.05,255.05,255.05,255.05,335.0,BURL
+2024-10-24 11:58:00,255.17,255.17,254.94,255.005,1562.0,BURL
+2024-10-24 11:57:00,255.19,255.25,255.01,255.01,2032.0,BURL
+2024-10-24 11:56:00,255.14,255.14,255.14,255.14,670.0,BURL
+2024-10-24 11:55:00,254.92,255.08,254.92,255.08,1112.0,BURL
+2024-10-24 11:54:00,254.57,254.8274,254.57,254.8274,3086.0,BURL
+2024-10-24 11:53:00,254.18,254.47,254.18,254.47,1995.0,BURL
+2024-10-24 11:52:00,254.03,254.03,254.03,254.03,334.0,BURL
+2024-10-24 11:51:00,254.07,254.07,253.89,254.03,4142.0,BURL
+2024-10-24 11:50:00,254.07,254.115,254.07,254.07,611.0,BURL
+2024-10-24 11:49:00,253.83,254.115,253.83,253.975,6872.0,BURL
+2024-10-24 11:48:00,254.1,254.1,254.1,254.1,1310.0,BURL
+2024-10-24 11:47:00,254.1,254.1,254.09,254.09,894.0,BURL
+2024-10-24 11:46:00,254.1,254.1,254.1,254.1,164.0,BURL
+2024-10-24 11:45:00,254.1,254.1,254.1,254.1,255.0,BURL
+2024-10-24 11:43:00,254.1,254.1,254.1,254.1,118.0,BURL
+2024-10-24 11:42:00,254.25,254.25,254.1,254.2,1704.0,BURL
+2024-10-24 11:41:00,254.46,254.46,254.315,254.315,678.0,BURL
+2024-10-24 11:40:00,254.275,254.275,254.275,254.275,423.0,BURL
+2024-10-24 11:39:00,253.98,254.25,253.95,254.25,4638.0,BURL
+2024-10-24 11:37:00,253.845,253.845,253.845,253.845,241.0,BURL
+2024-10-24 11:36:00,253.585,254.02,253.585,253.88,3909.0,BURL
+2024-10-24 11:34:00,253.45,253.45,253.45,253.45,241.0,BURL
+2024-10-24 11:33:00,253.6,253.6,253.6,253.6,380.0,BURL
+2024-10-24 11:32:00,253.79,253.79,253.6,253.6,524.0,BURL
+2024-10-24 11:31:00,253.59,253.59,253.59,253.59,182.0,BURL
+2024-10-24 11:30:00,253.545,253.545,253.5,253.5,384.0,BURL
+2024-10-24 11:29:00,253.505,253.8899,253.46,253.53,2772.0,BURL
+2024-10-24 11:28:00,253.6725,253.675,253.6625,253.6625,704.0,BURL
+2024-10-24 11:27:00,253.69,253.84,253.69,253.84,463.0,BURL
+2024-10-24 11:26:00,253.69,253.69,253.68,253.68,539.0,BURL
+2024-10-24 11:25:00,253.695,253.705,253.695,253.705,258.0,BURL
+2024-10-24 11:24:00,253.7,253.7,253.7,253.7,151.0,BURL
+2024-10-24 11:23:00,253.488,253.76,253.488,253.76,330.0,BURL
+2024-10-24 11:22:00,254.085,254.085,253.42,253.42,1890.0,BURL
+2024-10-24 11:21:00,254.095,254.34,254.09,254.09,983.0,BURL
+2024-10-24 11:20:00,254.1525,254.1525,254.125,254.125,569.0,BURL
+2024-10-24 11:19:00,253.96,254.38,253.96,254.1875,2331.0,BURL
+2024-10-24 11:18:00,253.965,253.965,253.965,253.965,123.0,BURL
+2024-10-24 11:14:00,254.02,254.02,254.02,254.02,138.0,BURL
+2024-10-24 11:12:00,254.035,254.035,254.035,254.035,111.0,BURL
+2024-10-24 11:11:00,254.1,254.1,253.75,253.775,1996.0,BURL
+2024-10-24 11:10:00,253.95,254.105,253.95,254.105,257.0,BURL
+2024-10-24 11:09:00,254.11,254.11,253.85,254.11,1580.0,BURL
+2024-10-24 11:08:00,254.215,254.24,254.115,254.115,704.0,BURL
+2024-10-24 11:07:00,254.935,254.935,254.34,254.34,1861.0,BURL
+2024-10-24 11:06:00,254.71,254.71,254.71,254.71,124.0,BURL
+2024-10-24 11:05:00,254.935,254.935,254.935,254.935,161.0,BURL
+2024-10-24 11:04:00,254.935,254.935,254.935,254.935,463.0,BURL
+2024-10-24 11:03:00,254.65,254.65,254.64,254.64,755.0,BURL
+2024-10-24 11:02:00,254.95,254.95,254.675,254.95,1390.0,BURL
+2024-10-24 11:01:00,254.95,255.26,254.95,254.95,1540.0,BURL
+2024-10-24 11:00:00,254.915,255.03,254.915,254.95,991.0,BURL
+2024-10-24 10:59:00,255.12,255.12,255.12,255.12,612.0,BURL
+2024-10-24 10:57:00,254.86,254.86,254.86,254.86,190.0,BURL
+2024-10-24 10:56:00,254.9075,254.9075,254.9075,254.9075,177.0,BURL
+2024-10-24 10:55:00,254.89,254.89,254.89,254.89,246.0,BURL
+2024-10-24 10:54:00,254.95,254.97,254.65,254.97,705.0,BURL
+2024-10-24 10:52:00,254.97,254.97,254.94,254.97,1739.0,BURL
+2024-10-24 10:51:00,254.895,254.935,254.515,254.935,576.0,BURL
+2024-10-24 10:50:00,255.445,255.49,254.83,254.83,2902.0,BURL
+2024-10-24 10:49:00,255.605,255.605,255.605,255.605,3169.0,BURL
+2024-10-24 10:48:00,255.34,255.34,255.34,255.34,361.0,BURL
+2024-10-24 10:47:00,255.64,255.8775,255.5,255.57,1475.0,BURL
+2024-10-24 10:46:00,255.64,255.64,255.64,255.64,267.0,BURL
+2024-10-24 10:45:00,256.145,256.145,255.61,255.61,847.0,BURL
+2024-10-24 10:44:00,256.145,256.145,256.145,256.145,207.0,BURL
+2024-10-24 10:43:00,256.445,256.45,255.99,255.99,1225.0,BURL
+2024-10-24 10:42:00,256.38,256.445,256.38,256.445,670.0,BURL
+2024-10-24 10:41:00,256.07,256.44,256.07,256.44,2497.0,BURL
+2024-10-24 10:40:00,255.91,255.91,255.91,255.91,1063.0,BURL
+2024-10-24 10:39:00,255.96,255.96,255.96,255.96,292.0,BURL
+2024-10-24 10:37:00,255.71,255.9125,255.71,255.9125,454.0,BURL
+2024-10-24 10:36:00,255.94,255.94,255.94,255.94,248.0,BURL
+2024-10-24 10:35:00,255.93,255.93,255.895,255.895,392.0,BURL
+2024-10-24 10:34:00,255.92,255.92,255.92,255.92,396.0,BURL
+2024-10-24 10:33:00,255.9,255.905,255.9,255.905,4055.0,BURL
+2024-10-24 10:31:00,255.84,255.9,255.84,255.9,384.0,BURL
+2024-10-24 10:30:00,255.84,255.84,255.84,255.84,264.0,BURL
+2024-10-24 10:29:00,255.82,255.835,255.82,255.835,478.0,BURL
+2024-10-24 10:28:00,255.81,256.2999,255.81,255.815,1251.0,BURL
+2024-10-24 10:27:00,255.87,255.87,255.49,255.7825,1829.0,BURL
+2024-10-24 10:26:00,255.58,255.58,255.42,255.575,865.0,BURL
+2024-10-24 10:25:00,255.68,255.86,255.68,255.86,2206.0,BURL
+2024-10-24 10:24:00,255.49,255.49,255.105,255.18,1062.0,BURL
+2024-10-24 10:23:00,255.095,255.095,254.75,254.75,337.0,BURL
+2024-10-24 10:22:00,255.46,255.515,254.97,255.02,5597.0,BURL
+2024-10-24 10:21:00,256.4075,256.4075,255.19,255.435,10190.0,BURL
+2024-10-24 10:19:00,256.385,256.385,256.02,256.02,300.0,BURL
+2024-10-24 10:18:00,255.91,256.385,255.91,256.385,876.0,BURL
+2024-10-24 10:17:00,256.17,256.19,256.17,256.18,1156.0,BURL
+2024-10-24 10:16:00,256.215,256.215,256.215,256.215,271.0,BURL
+2024-10-24 10:15:00,256.645,256.645,256.64,256.64,405.0,BURL
+2024-10-24 10:14:00,256.66,256.66,256.64,256.64,369.0,BURL
+2024-10-24 10:12:00,256.37,256.63,256.37,256.63,312.0,BURL
+2024-10-24 10:08:00,256.68,256.68,256.64,256.64,646.0,BURL
+2024-10-24 10:07:00,257.1299,257.1299,257.1299,257.1299,566.0,BURL
+2024-10-24 10:06:00,256.635,256.635,256.635,256.635,283.0,BURL
+2024-10-24 10:05:00,256.635,256.635,256.635,256.635,110.0,BURL
+2024-10-24 10:04:00,257.09,257.09,256.635,256.635,1360.0,BURL
+2024-10-24 10:03:00,257.075,257.11,257.075,257.11,904.0,BURL
+2024-10-24 10:02:00,256.73,257.12,256.73,257.12,2457.0,BURL
+2024-10-24 10:00:00,256.84,256.84,256.84,256.84,225.0,BURL
+2024-10-24 09:59:00,256.83,256.84,256.83,256.84,224.0,BURL
+2024-10-24 09:46:00,256.87,257.34,256.87,257.34,285.0,BURL
+2024-10-24 09:45:00,257.34,257.34,257.31,257.31,426.0,BURL
+2024-10-24 09:44:00,257.48,257.48,257.48,257.48,120.0,BURL
+2024-10-24 09:43:00,257.91,257.91,257.42,257.42,1464.0,BURL
+2024-10-24 09:42:00,257.9101,258.91,257.9101,258.635,3728.0,BURL
+2024-10-24 09:41:00,258.635,259.0,258.635,259.0,426.0,BURL
+2024-10-24 09:40:00,258.69,258.89,258.69,258.89,373.0,BURL
+2024-10-24 09:39:00,258.57,258.69,258.57,258.69,355.0,BURL
+2024-10-24 09:38:00,258.81,258.81,258.81,258.81,397.0,BURL
+2024-10-24 09:37:00,258.635,258.635,258.58,258.635,353.0,BURL
+2024-10-24 09:36:00,257.4,258.81,257.4,258.42,7005.0,BURL
+2024-10-24 09:35:00,256.275,256.275,256.275,256.275,120.0,BURL
+2024-10-24 09:32:00,256.275,256.275,256.275,256.275,336.0,BURL
+2024-10-24 09:30:00,255.72,256.275,255.72,256.275,3525.0,BURL
+2024-10-24 08:37:00,255.68,255.68,255.68,255.68,4.0,BURL
+2024-10-24 08:32:00,255.68,255.68,255.68,255.68,3.0,BURL
+2024-10-24 08:29:00,257.78,257.78,257.78,257.78,7.0,BURL
+2024-10-24 08:21:00,257.7,257.7,257.7,257.7,1.0,BURL
+2024-10-24 07:23:00,257.43,257.43,257.43,257.43,1.0,BURL
+2024-10-24 07:22:00,257.0,257.88,257.0,257.88,2.0,BURL
+2024-10-24 07:21:00,256.5,257.9,256.5,257.9,3.0,BURL
+2024-10-24 07:20:00,256.5,256.5,256.5,256.5,1.0,BURL
+2024-10-24 04:23:00,258.0,258.0,258.0,258.0,1.0,BURL
+2024-10-24 04:03:00,260.0,260.0,259.99,259.99,4.0,BURL
+2024-10-23 19:00:00,255.67,255.67,255.67,255.67,61350.0,BURL
+2024-10-23 18:30:00,255.67,255.67,255.67,255.67,61350.0,BURL
+2024-10-23 16:10:00,255.67,255.67,255.67,255.67,61350.0,BURL
+2024-10-23 16:05:00,252.0,255.67,252.0,255.67,81.0,BURL
+2024-10-23 16:01:00,255.67,255.67,255.67,255.67,574.0,BURL
+2024-10-23 16:00:00,255.69,255.69,255.64,255.67,128014.0,BURL
+2024-10-23 15:59:00,255.475,255.71,255.4,255.69,21513.0,BURL
+2024-10-23 15:58:00,255.585,255.585,255.425,255.46,8853.0,BURL
+2024-10-23 15:57:00,255.56,255.67,255.51,255.585,11531.0,BURL
+2024-10-23 15:56:00,255.26,255.63,255.23,255.56,8674.0,BURL
+2024-10-23 15:55:00,255.185,255.3,255.12,255.2,5443.0,BURL
+2024-10-23 15:54:00,255.45,255.46,255.22,255.22,5237.0,BURL
+2024-10-23 15:53:00,255.255,255.45,255.24,255.45,4007.0,BURL
+2024-10-23 15:52:00,255.11,255.24,255.11,255.24,4461.0,BURL
+2024-10-23 15:51:00,255.17,255.17,254.98,255.12,4907.0,BURL
+2024-10-23 15:50:00,255.14,255.36,255.12,255.26,7935.0,BURL
+2024-10-23 15:49:00,255.11,255.14,255.105,255.105,2475.0,BURL
+2024-10-23 15:48:00,255.07,255.11,255.0,255.11,1865.0,BURL
+2024-10-23 15:47:00,254.92,255.02,254.84,255.02,2842.0,BURL
+2024-10-23 15:46:00,254.99,255.0,254.91,254.95,4026.0,BURL
+2024-10-23 15:45:00,255.03,255.07,254.9925,254.9925,3748.0,BURL
+2024-10-23 15:44:00,255.11,255.11,255.07,255.11,1479.0,BURL
+2024-10-23 15:43:00,255.11,255.11,255.11,255.11,494.0,BURL
+2024-10-23 15:42:00,254.82,254.97,254.82,254.97,1470.0,BURL
+2024-10-23 15:41:00,254.73,254.97,254.63,254.89,4951.0,BURL
+2024-10-23 15:40:00,254.744,254.82,254.744,254.79,3036.0,BURL
+2024-10-23 15:39:00,254.749,254.749,254.65,254.7,2189.0,BURL
+2024-10-23 15:38:00,254.68,254.76,254.68,254.76,1843.0,BURL
+2024-10-23 15:37:00,254.58,254.68,254.58,254.67,1205.0,BURL
+2024-10-23 15:36:00,254.54,254.65,254.52,254.59,2681.0,BURL
+2024-10-23 15:35:00,254.465,254.54,254.37,254.37,2925.0,BURL
+2024-10-23 15:34:00,254.48,254.51,254.465,254.465,1012.0,BURL
+2024-10-23 15:33:00,254.45,254.55,254.43,254.55,1741.0,BURL
+2024-10-23 15:32:00,254.55,254.55,254.36,254.45,2664.0,BURL
+2024-10-23 15:31:00,254.615,254.615,254.615,254.615,1004.0,BURL
+2024-10-23 15:30:00,254.63,254.63,254.6,254.6,1013.0,BURL
+2024-10-23 15:29:00,254.62,254.62,254.6,254.6,1167.0,BURL
+2024-10-23 15:28:00,254.82,254.82,254.59,254.62,3281.0,BURL
+2024-10-23 15:27:00,254.56,254.735,254.56,254.735,1705.0,BURL
+2024-10-23 15:26:00,254.42,254.55,254.39,254.48,1263.0,BURL
+2024-10-23 15:25:00,254.25,254.41,254.25,254.41,932.0,BURL
+2024-10-23 15:24:00,254.34,254.36,254.34,254.36,761.0,BURL
+2024-10-23 15:23:00,254.46,254.46,254.27,254.34,2376.0,BURL
+2024-10-23 15:22:00,254.65,254.65,254.51,254.51,1534.0,BURL
+2024-10-23 15:21:00,254.53,254.55,254.53,254.55,712.0,BURL
+2024-10-23 15:20:00,254.49,254.49,254.41,254.46,1763.0,BURL
+2024-10-23 15:19:00,254.37,254.45,254.37,254.45,1262.0,BURL
+2024-10-23 15:18:00,254.26,254.26,254.26,254.26,1888.0,BURL
+2024-10-23 15:17:00,254.23,254.23,254.2,254.23,761.0,BURL
+2024-10-23 15:16:00,254.14,254.31,254.14,254.29,1278.0,BURL
+2024-10-23 15:15:00,254.14,254.15,254.14,254.15,567.0,BURL
+2024-10-23 15:14:00,253.97,253.97,253.97,253.97,780.0,BURL
+2024-10-23 15:13:00,253.84,253.84,253.82,253.82,1071.0,BURL
+2024-10-23 15:12:00,253.715,253.83,253.715,253.83,1595.0,BURL
+2024-10-23 15:11:00,253.715,253.8,253.715,253.8,420.0,BURL
+2024-10-23 15:10:00,253.77,253.78,253.76,253.78,2084.0,BURL
+2024-10-23 15:09:00,253.67,253.69,253.67,253.69,680.0,BURL
+2024-10-23 15:08:00,253.67,253.67,253.67,253.67,296.0,BURL
+2024-10-23 15:07:00,253.68,253.79,253.675,253.78,731.0,BURL
+2024-10-23 15:06:00,253.68,253.76,253.66,253.76,951.0,BURL
+2024-10-23 15:05:00,253.7,253.7,253.695,253.695,676.0,BURL
+2024-10-23 15:04:00,253.695,253.6975,253.695,253.6975,443.0,BURL
+2024-10-23 15:02:00,253.68,253.68,253.58,253.58,970.0,BURL
+2024-10-23 15:01:00,253.59,253.59,253.59,253.59,124.0,BURL
+2024-10-23 14:59:00,253.615,253.615,253.6,253.6,1462.0,BURL
+2024-10-23 14:58:00,253.655,253.655,253.54,253.54,2921.0,BURL
+2024-10-23 14:57:00,253.62,253.7,253.58,253.66,1805.0,BURL
+2024-10-23 14:56:00,253.22,253.505,253.22,253.47,4087.0,BURL
+2024-10-23 14:55:00,253.26,253.26,253.215,253.22,835.0,BURL
+2024-10-23 14:54:00,253.15,253.16,253.1,253.135,1116.0,BURL
+2024-10-23 14:53:00,253.325,253.325,253.18,253.18,1021.0,BURL
+2024-10-23 14:52:00,253.31,253.325,253.31,253.325,362.0,BURL
+2024-10-23 14:51:00,253.31,253.31,253.31,253.31,148.0,BURL
+2024-10-23 14:50:00,253.325,253.325,253.325,253.325,836.0,BURL
+2024-10-23 14:49:00,253.325,253.325,253.325,253.325,694.0,BURL
+2024-10-23 14:48:00,253.33,253.45,253.33,253.45,272.0,BURL
+2024-10-23 14:47:00,253.46,253.48,253.33,253.33,615.0,BURL
+2024-10-23 14:46:00,253.39,253.48,253.39,253.48,863.0,BURL
+2024-10-23 14:45:00,253.32,253.335,253.32,253.335,483.0,BURL
+2024-10-23 14:44:00,253.4,253.4,253.15,253.15,903.0,BURL
+2024-10-23 14:43:00,253.41,253.49,253.41,253.49,372.0,BURL
+2024-10-23 14:41:00,253.405,253.405,253.405,253.405,564.0,BURL
+2024-10-23 14:40:00,253.42,253.42,253.42,253.42,349.0,BURL
+2024-10-23 14:39:00,253.47,253.49,253.38,253.49,1041.0,BURL
+2024-10-23 14:38:00,253.31,253.49,253.19,253.46,2327.0,BURL
+2024-10-23 14:37:00,253.255,253.36,253.23,253.31,898.0,BURL
+2024-10-23 14:36:00,253.4,253.4,253.1,253.1,972.0,BURL
+2024-10-23 14:35:00,253.115,253.21,253.115,253.21,307.0,BURL
+2024-10-23 14:34:00,253.3,253.3,253.3,253.3,199.0,BURL
+2024-10-23 14:33:00,252.92,252.92,252.92,252.92,768.0,BURL
+2024-10-23 14:32:00,252.59,252.8,252.55,252.75,2076.0,BURL
+2024-10-23 14:29:00,252.37,252.44,252.3,252.41,1262.0,BURL
+2024-10-23 14:28:00,252.51,252.53,252.42,252.42,945.0,BURL
+2024-10-23 14:27:00,252.41,252.41,252.32,252.4,1141.0,BURL
+2024-10-23 14:26:00,252.6,252.68,252.45,252.595,3044.0,BURL
+2024-10-23 14:25:00,252.625,252.72,252.625,252.72,816.0,BURL
+2024-10-23 14:24:00,252.68,252.71,252.64,252.68,1418.0,BURL
+2024-10-23 14:23:00,252.64,252.64,252.605,252.605,521.0,BURL
+2024-10-23 14:22:00,252.64,252.64,252.64,252.64,122.0,BURL
+2024-10-23 14:21:00,252.43,252.57,252.38,252.57,2501.0,BURL
+2024-10-23 14:20:00,252.39,252.41,252.39,252.39,1298.0,BURL
+2024-10-23 14:19:00,252.21,252.21,252.1675,252.1675,494.0,BURL
+2024-10-23 14:18:00,252.21,252.28,252.2,252.28,964.0,BURL
+2024-10-23 14:16:00,252.335,252.335,252.22,252.335,761.0,BURL
+2024-10-23 14:15:00,252.23,252.36,252.22,252.36,1692.0,BURL
+2024-10-23 14:14:00,252.18,252.19,252.18,252.19,852.0,BURL
+2024-10-23 14:11:00,252.215,252.215,252.215,252.215,524.0,BURL
+2024-10-23 14:10:00,252.295,252.295,252.295,252.295,359.0,BURL
+2024-10-23 14:09:00,252.195,252.195,252.195,252.195,491.0,BURL
+2024-10-23 14:08:00,252.295,252.295,252.21,252.21,598.0,BURL
+2024-10-23 14:07:00,252.25,252.32,252.23,252.32,895.0,BURL
+2024-10-23 14:06:00,252.465,252.465,252.33,252.33,1035.0,BURL
+2024-10-23 14:05:00,252.49,252.49,252.34,252.37,1621.0,BURL
+2024-10-23 14:04:00,252.5425,252.555,252.43,252.555,904.0,BURL
+2024-10-23 14:03:00,252.51,252.68,252.51,252.55,1286.0,BURL
+2024-10-23 14:02:00,252.505,252.61,252.505,252.61,698.0,BURL
+2024-10-23 14:00:00,252.6636,252.6636,252.505,252.505,401.0,BURL
+2024-10-23 13:58:00,252.46,252.46,252.46,252.46,962.0,BURL
+2024-10-23 13:57:00,253.075,253.075,252.28,252.44,10787.0,BURL
+2024-10-23 13:56:00,253.0725,253.0725,253.0725,253.0725,139.0,BURL
+2024-10-23 13:55:00,253.03,253.03,253.03,253.03,218.0,BURL
+2024-10-23 13:53:00,253.11,253.11,252.92,253.1,3397.0,BURL
+2024-10-23 13:52:00,253.11,253.11,253.065,253.065,833.0,BURL
+2024-10-23 13:51:00,253.11,253.11,253.11,253.11,145.0,BURL
+2024-10-23 13:50:00,253.11,253.11,253.11,253.11,181.0,BURL
+2024-10-23 13:47:00,253.11,253.11,253.11,253.11,132.0,BURL
+2024-10-23 13:45:00,253.1,253.1,253.1,253.1,289.0,BURL
+2024-10-23 13:44:00,253.12,253.12,253.12,253.12,374.0,BURL
+2024-10-23 13:43:00,253.18,253.18,253.18,253.18,147.0,BURL
+2024-10-23 13:42:00,253.21,253.21,253.18,253.18,514.0,BURL
+2024-10-23 13:41:00,253.2,253.2,253.085,253.085,798.0,BURL
+2024-10-23 13:40:00,252.97,252.97,252.97,252.97,356.0,BURL
+2024-10-23 13:39:00,252.975,252.975,252.965,252.965,439.0,BURL
+2024-10-23 13:36:00,252.975,253.005,252.975,253.005,287.0,BURL
+2024-10-23 13:33:00,253.5,253.5,252.92,252.935,2313.0,BURL
+2024-10-23 13:32:00,253.5,253.5,253.5,253.5,5786.0,BURL
+2024-10-23 13:31:00,253.46,253.54,253.44,253.5,3378.0,BURL
+2024-10-23 13:30:00,253.44,253.44,253.44,253.44,689.0,BURL
+2024-10-23 13:25:00,253.49,253.49,253.41,253.45,716.0,BURL
+2024-10-23 13:24:00,253.49,253.49,253.49,253.49,174.0,BURL
+2024-10-23 13:23:00,253.645,253.645,253.49,253.5,965.0,BURL
+2024-10-23 13:21:00,253.79,253.79,253.79,253.79,198.0,BURL
+2024-10-23 13:20:00,254.09,254.09,254.09,254.09,555.0,BURL
+2024-10-23 13:19:00,254.14,254.14,254.14,254.14,219.0,BURL
+2024-10-23 13:18:00,254.11,254.155,254.1,254.155,1502.0,BURL
+2024-10-23 13:16:00,254.52,254.63,254.31,254.31,2100.0,BURL
+2024-10-23 13:13:00,254.58,254.58,254.5725,254.5725,445.0,BURL
+2024-10-23 13:12:00,254.63,254.65,254.55,254.55,942.0,BURL
+2024-10-23 13:10:00,254.655,254.655,254.655,254.655,135.0,BURL
+2024-10-23 13:09:00,254.655,254.655,254.655,254.655,367.0,BURL
+2024-10-23 13:08:00,254.68,254.69,254.655,254.655,603.0,BURL
+2024-10-23 13:07:00,254.635,254.7,254.63,254.7,1692.0,BURL
+2024-10-23 13:06:00,254.595,254.595,254.5425,254.5425,386.0,BURL
+2024-10-23 13:02:00,254.71,254.71,254.44,254.55,1005.0,BURL
+2024-10-23 13:01:00,255.065,255.1,254.81,254.89,3745.0,BURL
+2024-10-23 13:00:00,255.065,255.065,255.065,255.065,595.0,BURL
+2024-10-23 12:57:00,255.11,255.11,255.08,255.08,657.0,BURL
+2024-10-23 12:56:00,255.095,255.095,255.095,255.095,166.0,BURL
+2024-10-23 12:53:00,255.08,255.08,255.08,255.08,756.0,BURL
+2024-10-23 12:52:00,255.08,255.08,255.08,255.08,221.0,BURL
+2024-10-23 12:51:00,255.11,255.11,255.11,255.11,213.0,BURL
+2024-10-23 12:50:00,255.19,255.19,255.05,255.05,1338.0,BURL
+2024-10-23 12:49:00,254.91,255.005,254.91,255.005,2500.0,BURL
+2024-10-23 12:47:00,255.01,255.14,255.01,255.14,611.0,BURL
+2024-10-23 12:45:00,254.9,254.9,254.9,254.9,517.0,BURL
+2024-10-23 12:44:00,255.02,255.02,254.9175,254.9175,566.0,BURL
+2024-10-23 12:43:00,254.965,255.04,254.96,255.04,547.0,BURL
+2024-10-23 12:42:00,254.935,254.935,254.935,254.935,129.0,BURL
+2024-10-23 12:41:00,255.08,255.08,255.08,255.08,211.0,BURL
+2024-10-23 12:40:00,255.04,255.04,255.04,255.04,115.0,BURL
+2024-10-23 12:38:00,255.03,255.19,255.0025,255.0025,412.0,BURL
+2024-10-23 12:35:00,255.06,255.06,255.06,255.06,448.0,BURL
+2024-10-23 12:34:00,254.87,254.87,254.87,254.87,711.0,BURL
+2024-10-23 12:33:00,254.78,254.82,254.78,254.82,1021.0,BURL
+2024-10-23 12:32:00,254.855,254.855,254.8,254.85,689.0,BURL
+2024-10-23 12:31:00,254.76,254.89,254.76,254.855,908.0,BURL
+2024-10-23 12:30:00,254.94,254.94,254.94,254.94,222.0,BURL
+2024-10-23 12:28:00,255.315,255.315,254.925,254.945,1979.0,BURL
+2024-10-23 12:25:00,255.37,255.39,255.31,255.32,942.0,BURL
+2024-10-23 12:24:00,255.365,255.5,255.365,255.37,1064.0,BURL
+2024-10-23 12:23:00,255.49,255.49,255.48,255.48,513.0,BURL
+2024-10-23 12:21:00,255.55,255.55,255.48,255.48,244.0,BURL
+2024-10-23 12:18:00,255.36,255.36,255.36,255.36,389.0,BURL
+2024-10-23 12:17:00,255.365,255.365,255.365,255.365,130.0,BURL
+2024-10-23 12:16:00,255.365,255.365,255.365,255.365,121.0,BURL
+2024-10-23 12:15:00,255.595,255.62,255.36,255.39,3998.0,BURL
+2024-10-23 12:13:00,255.72,255.72,255.72,255.72,208.0,BURL
+2024-10-23 12:11:00,255.7,255.7,255.7,255.7,190.0,BURL
+2024-10-23 12:10:00,255.59,255.63,255.59,255.63,1164.0,BURL
+2024-10-23 12:09:00,255.56,255.56,255.56,255.56,185.0,BURL
+2024-10-23 12:08:00,255.56,255.59,255.56,255.59,208.0,BURL
+2024-10-23 12:07:00,255.59,255.59,255.59,255.59,212.0,BURL
+2024-10-23 12:06:00,255.415,255.59,255.415,255.59,695.0,BURL
+2024-10-23 12:05:00,255.415,255.415,255.415,255.415,116.0,BURL
+2024-10-23 12:04:00,255.455,255.55,255.455,255.55,521.0,BURL
+2024-10-23 12:03:00,255.5,255.5,255.41,255.41,2862.0,BURL
+2024-10-23 12:01:00,255.32,255.59,255.32,255.51,2337.0,BURL
+2024-10-23 12:00:00,255.31,255.31,255.31,255.31,504.0,BURL
+2024-10-23 11:58:00,255.13,255.33,255.13,255.33,599.0,BURL
+2024-10-23 11:56:00,255.13,255.13,255.13,255.13,149.0,BURL
+2024-10-23 11:55:00,255.13,255.13,255.13,255.13,172.0,BURL
+2024-10-23 11:54:00,255.15,255.34,255.15,255.1675,588.0,BURL
+2024-10-23 11:51:00,255.165,255.165,255.165,255.165,228.0,BURL
+2024-10-23 11:49:00,255.165,255.165,255.165,255.165,822.0,BURL
+2024-10-23 11:46:00,255.2,255.32,255.2,255.32,345.0,BURL
+2024-10-23 11:41:00,255.27,255.27,255.27,255.27,232.0,BURL
+2024-10-23 11:37:00,255.04,255.275,255.04,255.275,922.0,BURL
+2024-10-23 11:36:00,255.12,255.12,254.85,254.85,642.0,BURL
+2024-10-23 11:35:00,254.805,255.04,254.805,254.97,993.0,BURL
+2024-10-23 11:34:00,255.01,255.02,254.97,254.97,838.0,BURL
+2024-10-23 11:33:00,254.945,254.995,254.945,254.995,448.0,BURL
+2024-10-23 11:31:00,254.725,254.725,254.725,254.725,522.0,BURL
+2024-10-23 11:29:00,254.725,254.725,254.725,254.725,186.0,BURL
+2024-10-23 11:27:00,254.715,254.715,254.715,254.715,378.0,BURL
+2024-10-23 11:25:00,254.715,254.715,254.715,254.715,336.0,BURL
+2024-10-23 11:23:00,254.71,254.9602,254.71,254.9602,640.0,BURL
+2024-10-23 11:22:00,254.95,254.95,254.95,254.95,438.0,BURL
+2024-10-23 11:19:00,254.9499,254.975,254.715,254.715,2351.0,BURL
+2024-10-23 11:18:00,254.675,254.675,254.675,254.675,413.0,BURL
+2024-10-23 11:16:00,254.685,254.685,254.685,254.685,128.0,BURL
+2024-10-23 11:15:00,254.92,254.92,254.73,254.73,747.0,BURL
+2024-10-23 11:13:00,255.36,255.36,255.01,255.01,1849.0,BURL
+2024-10-23 11:12:00,255.505,255.505,255.505,255.505,143.0,BURL
+2024-10-23 11:11:00,255.505,255.505,255.505,255.505,154.0,BURL
+2024-10-23 11:10:00,255.51,255.51,255.51,255.51,361.0,BURL
+2024-10-23 11:08:00,255.51,255.51,255.51,255.51,168.0,BURL
+2024-10-23 11:07:00,255.5,255.74,255.5,255.74,252.0,BURL
+2024-10-23 11:05:00,255.29,255.495,255.29,255.495,2397.0,BURL
+2024-10-23 11:04:00,255.535,255.535,255.535,255.535,115.0,BURL
+2024-10-23 11:03:00,255.5,255.5,255.5,255.5,186.0,BURL
+2024-10-23 11:01:00,255.56,255.56,255.535,255.535,1038.0,BURL
+2024-10-23 11:00:00,255.48,255.48,255.455,255.47,2776.0,BURL
+2024-10-23 10:59:00,255.55,255.595,255.34,255.595,2966.0,BURL
+2024-10-23 10:58:00,255.65,255.65,255.65,255.65,153.0,BURL
+2024-10-23 10:57:00,255.7575,255.7575,255.53,255.53,696.0,BURL
+2024-10-23 10:56:00,255.51,255.76,255.51,255.64,954.0,BURL
+2024-10-23 10:55:00,255.765,255.765,255.765,255.765,145.0,BURL
+2024-10-23 10:53:00,255.68,255.68,255.68,255.68,158.0,BURL
+2024-10-23 10:51:00,255.82,255.95,255.79,255.795,2212.0,BURL
+2024-10-23 10:49:00,256.4,256.5425,255.9,256.015,2651.0,BURL
+2024-10-23 10:48:00,256.58,256.74,256.58,256.58,976.0,BURL
+2024-10-23 10:46:00,256.71,256.71,256.71,256.71,179.0,BURL
+2024-10-23 10:45:00,256.76,256.76,256.76,256.76,244.0,BURL
+2024-10-23 10:44:00,256.735,256.735,256.71,256.71,496.0,BURL
+2024-10-23 10:43:00,256.72,256.72,256.67,256.67,682.0,BURL
+2024-10-23 10:42:00,256.23,256.69,256.23,256.69,1551.0,BURL
+2024-10-23 10:41:00,256.23,256.26,256.23,256.26,274.0,BURL
+2024-10-23 10:39:00,256.0,256.01,256.0,256.01,866.0,BURL
+2024-10-23 10:38:00,255.84,255.84,255.84,255.84,967.0,BURL
+2024-10-23 10:37:00,255.77,255.965,255.76,255.965,1972.0,BURL
+2024-10-23 10:35:00,255.255,255.74,255.19,255.74,8027.0,BURL
+2024-10-23 10:33:00,255.21,255.21,255.13,255.13,280.0,BURL
+2024-10-23 10:32:00,255.16,255.165,255.16,255.165,232.0,BURL
+2024-10-23 10:31:00,255.7,255.7,255.01,255.13,8384.0,BURL
+2024-10-23 10:30:00,255.71,255.71,255.7,255.7,911.0,BURL
+2024-10-23 10:29:00,255.56,255.56,255.56,255.56,378.0,BURL
+2024-10-23 10:28:00,255.555,255.555,255.555,255.555,540.0,BURL
+2024-10-23 10:27:00,255.035,255.215,255.035,255.215,1827.0,BURL
+2024-10-23 10:26:00,255.035,255.035,255.035,255.035,599.0,BURL
+2024-10-23 10:25:00,255.035,255.04,255.035,255.04,770.0,BURL
+2024-10-23 10:24:00,254.98,254.98,254.84,254.84,417.0,BURL
+2024-10-23 10:23:00,255.08,255.08,254.87,254.995,796.0,BURL
+2024-10-23 10:22:00,255.08,255.08,255.08,255.08,279.0,BURL
+2024-10-23 10:20:00,255.055,255.055,255.055,255.055,268.0,BURL
+2024-10-23 10:18:00,255.175,255.175,255.175,255.175,315.0,BURL
+2024-10-23 10:17:00,255.025,255.03,255.025,255.03,1431.0,BURL
+2024-10-23 10:16:00,255.35,255.35,254.83,254.83,3000.0,BURL
+2024-10-23 10:14:00,255.65,255.65,255.65,255.65,454.0,BURL
+2024-10-23 10:13:00,255.79,255.79,255.79,255.79,483.0,BURL
+2024-10-23 10:12:00,255.79,255.79,255.75,255.75,1034.0,BURL
+2024-10-23 10:11:00,255.92,255.95,255.77,255.95,810.0,BURL
+2024-10-23 10:10:00,255.86,255.86,255.86,255.86,370.0,BURL
+2024-10-23 10:09:00,255.85,255.85,255.85,255.85,738.0,BURL
+2024-10-23 10:08:00,255.705,255.71,255.705,255.71,746.0,BURL
+2024-10-23 10:07:00,255.62,255.62,255.62,255.62,255.0,BURL
+2024-10-23 10:06:00,255.8,255.82,255.55,255.555,1636.0,BURL
+2024-10-23 10:04:00,255.52,255.52,255.4475,255.4475,410.0,BURL
+2024-10-23 10:03:00,255.22,255.22,255.22,255.22,560.0,BURL
+2024-10-23 10:02:00,255.5,255.51,255.275,255.275,3251.0,BURL
+2024-10-23 10:00:00,255.17,255.3,255.1,255.29,2069.0,BURL
+2024-10-23 09:59:00,255.37,255.37,255.09,255.09,359.0,BURL
+2024-10-23 09:58:00,254.95,255.005,254.95,255.005,425.0,BURL
+2024-10-23 09:57:00,255.055,255.15,255.055,255.14,581.0,BURL
+2024-10-23 09:56:00,255.08,255.08,254.98,255.055,1656.0,BURL
+2024-10-23 09:55:00,255.06,255.06,255.06,255.06,318.0,BURL
+2024-10-23 09:54:00,254.91,255.15,254.91,255.15,256.0,BURL
+2024-10-23 09:53:00,255.185,255.185,255.185,255.185,129.0,BURL
+2024-10-23 09:52:00,255.1875,255.1875,255.1875,255.1875,388.0,BURL
+2024-10-23 09:51:00,255.47,255.6,254.97,254.97,2161.0,BURL
+2024-10-23 09:50:00,255.715,256.08,255.45,255.755,4179.0,BURL
+2024-10-23 09:49:00,255.69,255.73,255.69,255.73,453.0,BURL
+2024-10-23 09:48:00,255.315,255.315,255.315,255.315,323.0,BURL
+2024-10-23 09:47:00,255.2,255.485,255.2,255.32,1665.0,BURL
+2024-10-23 09:45:00,254.29,255.0,254.29,254.73,730.0,BURL
+2024-10-23 09:44:00,254.29,254.29,253.4,253.4,377.0,BURL
+2024-10-23 09:42:00,254.905,254.905,254.905,254.905,189.0,BURL
+2024-10-23 09:40:00,254.21,254.25,253.4,254.25,435.0,BURL
+2024-10-23 09:39:00,254.44,254.44,254.44,254.44,160.0,BURL
+2024-10-23 09:36:00,253.61,253.975,253.61,253.975,677.0,BURL
+2024-10-23 09:35:00,253.85,253.97,253.85,253.97,802.0,BURL
+2024-10-23 09:34:00,253.64,253.64,253.64,253.64,106.0,BURL
+2024-10-23 09:31:00,252.99,252.99,252.99,252.99,238.0,BURL
+2024-10-23 09:30:00,252.62,253.7999,252.62,253.7999,2957.0,BURL
+2024-10-23 08:57:00,253.76,253.77,253.76,253.76,8.0,BURL
+2024-10-23 08:56:00,253.77,253.77,253.77,253.77,1.0,BURL
+2024-10-23 08:55:00,253.81,253.81,253.79,253.79,27.0,BURL
+2024-10-23 08:44:00,252.58,252.58,252.58,252.58,1.0,BURL
+2024-10-23 08:38:00,253.8,256.6,253.8,253.8,11.0,BURL
+2024-10-23 08:24:00,254.94,254.94,254.94,254.94,1.0,BURL
+2024-10-23 08:00:00,254.37,254.37,254.37,254.37,1.0,BURL
+2024-10-23 07:33:00,253.9,253.9,253.9,253.9,17.0,BURL
+2024-10-23 07:15:00,253.69,253.69,253.69,253.69,1.0,BURL
+2024-10-23 07:14:00,253.79,253.79,253.79,253.79,1.0,BURL
+2024-10-23 07:13:00,252.88,253.8,252.88,253.79,13.0,BURL
+2024-10-23 07:12:00,253.0,253.0,252.51,252.99,115.0,BURL
+2024-10-23 07:08:00,253.9,255.4,253.89,254.0,58.0,BURL
+2024-10-23 07:07:00,253.99,253.99,253.89,253.89,32.0,BURL
+2024-10-23 06:54:00,253.99,253.99,253.99,253.99,2.0,BURL
+2024-10-23 06:22:00,254.0,254.0,254.0,254.0,1.0,BURL
+2024-10-23 06:21:00,254.2,254.2,254.19,254.19,23.0,BURL
+2024-10-23 06:20:00,252.6,252.71,252.6,252.7,102.0,BURL
+2024-10-23 06:19:00,254.25,254.25,253.5,253.5,6.0,BURL
+2024-10-23 05:58:00,253.99,253.99,253.99,253.99,1.0,BURL
+2024-10-23 05:56:00,254.0,254.0,254.0,254.0,45.0,BURL
+2024-10-23 05:55:00,253.51,254.0,253.51,254.0,79.0,BURL
+2024-10-23 05:54:00,254.5,254.6,254.0,254.0,3.0,BURL
+2024-10-23 05:53:00,254.41,254.41,253.5,253.5,51.0,BURL
+2024-10-23 05:51:00,253.2,253.2,253.2,253.2,1.0,BURL
+2024-10-23 05:47:00,253.49,254.19,253.49,254.19,9.0,BURL
+2024-10-23 05:46:00,254.5,254.5,254.49,254.5,56.0,BURL
+2024-10-23 05:31:00,254.5,254.5,254.5,254.5,45.0,BURL
+2024-10-23 05:26:00,252.5,252.51,252.5,252.5,110.0,BURL
+2024-10-23 04:59:00,254.6,254.6,254.6,254.6,1.0,BURL
+2024-10-23 04:10:00,256.1,256.1,256.1,256.1,1.0,BURL
+2024-10-22 19:00:00,254.37,254.37,254.37,254.37,68966.0,BURL
+2024-10-22 18:30:00,254.37,254.37,254.37,254.37,68966.0,BURL
+2024-10-22 16:22:00,254.37,254.37,254.37,254.37,474.0,BURL
+2024-10-22 16:20:00,254.37,254.37,254.37,254.37,38.0,BURL
+2024-10-22 16:10:00,254.37,254.37,254.37,254.37,68966.0,BURL
+2024-10-22 16:06:00,254.37,254.37,254.37,254.37,957.0,BURL
+2024-10-22 16:05:00,252.0,252.0,252.0,252.0,1.0,BURL
+2024-10-22 16:01:00,254.37,254.37,254.37,254.37,280.0,BURL
+2024-10-22 16:00:00,254.41,254.42,254.37,254.37,143581.0,BURL
+2024-10-22 15:59:00,254.48,254.685,254.41,254.41,22654.0,BURL
+2024-10-22 15:58:00,254.565,254.71,254.42,254.61,10462.0,BURL
+2024-10-22 15:57:00,254.83,254.8625,254.51,254.5775,13095.0,BURL
+2024-10-22 15:56:00,254.725,254.91,254.68,254.84,7070.0,BURL
+2024-10-22 15:55:00,254.55,254.76,254.47,254.74,10219.0,BURL
+2024-10-22 15:54:00,254.43,254.51,254.415,254.5,4515.0,BURL
+2024-10-22 15:53:00,254.44,254.48,254.42,254.43,3172.0,BURL
+2024-10-22 15:52:00,254.46,254.46,254.315,254.39,4784.0,BURL
+2024-10-22 15:51:00,254.48,254.56,254.46,254.56,1669.0,BURL
+2024-10-22 15:50:00,254.2438,254.47,254.22,254.47,4292.0,BURL
+2024-10-22 15:49:00,254.39,254.53,254.29,254.52,2568.0,BURL
+2024-10-22 15:48:00,254.15,254.37,253.975,254.35,8090.0,BURL
+2024-10-22 15:47:00,254.365,254.37,254.33,254.345,5063.0,BURL
+2024-10-22 15:46:00,254.45,254.505,254.24,254.35,8399.0,BURL
+2024-10-22 15:45:00,254.35,254.42,254.29,254.42,1192.0,BURL
+2024-10-22 15:44:00,254.47,254.53,254.47,254.53,1726.0,BURL
+2024-10-22 15:43:00,254.41,254.5,254.335,254.37,2036.0,BURL
+2024-10-22 15:42:00,254.28,254.28,254.28,254.28,358.0,BURL
+2024-10-22 15:41:00,254.28,254.34,254.28,254.34,911.0,BURL
+2024-10-22 15:40:00,254.43,254.43,254.305,254.305,1225.0,BURL
+2024-10-22 15:39:00,254.22,254.43,254.22,254.27,1163.0,BURL
+2024-10-22 15:38:00,254.29,254.415,254.29,254.415,2417.0,BURL
+2024-10-22 15:37:00,254.23,254.33,254.21,254.26,2196.0,BURL
+2024-10-22 15:35:00,254.0,254.46,254.0,254.365,7600.0,BURL
+2024-10-22 15:34:00,254.0,254.0,253.84,253.94,3177.0,BURL
+2024-10-22 15:33:00,253.92,254.01,253.86,254.0,9410.0,BURL
+2024-10-22 15:32:00,253.9,254.0,253.84,253.85,2977.0,BURL
+2024-10-22 15:31:00,253.83,253.925,253.83,253.89,651.0,BURL
+2024-10-22 15:30:00,254.3,254.3,253.875,254.08,5580.0,BURL
+2024-10-22 15:28:00,254.3,254.36,254.3,254.36,322.0,BURL
+2024-10-22 15:27:00,254.41,254.48,254.38,254.46,1399.0,BURL
+2024-10-22 15:26:00,254.325,254.325,254.275,254.28,497.0,BURL
+2024-10-22 15:25:00,254.395,254.395,254.27,254.27,661.0,BURL
+2024-10-22 15:24:00,254.475,254.545,254.36,254.545,1867.0,BURL
+2024-10-22 15:23:00,254.15,254.58,254.15,254.58,11834.0,BURL
+2024-10-22 15:22:00,254.27,254.27,254.27,254.27,1008.0,BURL
+2024-10-22 15:21:00,254.405,254.405,254.37,254.37,457.0,BURL
+2024-10-22 15:20:00,254.26,254.365,254.26,254.365,592.0,BURL
+2024-10-22 15:19:00,254.06,254.13,254.06,254.06,1347.0,BURL
+2024-10-22 15:18:00,253.92,254.16,253.92,254.09,2186.0,BURL
+2024-10-22 15:17:00,253.57,253.92,253.57,253.92,3343.0,BURL
+2024-10-22 15:16:00,253.55,253.55,253.55,253.55,179.0,BURL
+2024-10-22 15:15:00,253.5,253.5,253.5,253.5,580.0,BURL
+2024-10-22 15:14:00,253.5,253.52,253.5,253.51,810.0,BURL
+2024-10-22 15:13:00,253.58,253.7,253.5,253.5,1729.0,BURL
+2024-10-22 15:12:00,253.41,253.44,253.4,253.44,1511.0,BURL
+2024-10-22 15:11:00,253.29,253.29,253.18,253.29,1644.0,BURL
+2024-10-22 15:10:00,253.35,253.35,253.28,253.28,418.0,BURL
+2024-10-22 15:09:00,253.23,253.425,253.2,253.31,6837.0,BURL
+2024-10-22 15:08:00,253.165,253.55,253.15,253.49,10611.0,BURL
+2024-10-22 15:07:00,253.23,253.29,253.18,253.18,1743.0,BURL
+2024-10-22 15:06:00,253.345,253.345,253.23,253.325,1171.0,BURL
+2024-10-22 15:05:00,253.4,253.47,253.355,253.47,1767.0,BURL
+2024-10-22 15:04:00,253.4,253.405,253.345,253.355,3320.0,BURL
+2024-10-22 15:03:00,253.31,253.42,253.31,253.32,744.0,BURL
+2024-10-22 15:02:00,253.34,253.475,253.34,253.475,321.0,BURL
+2024-10-22 15:01:00,253.225,253.225,253.225,253.225,722.0,BURL
+2024-10-22 15:00:00,253.49,253.62,253.18,253.395,5512.0,BURL
+2024-10-22 14:59:00,254.22,254.32,253.64,253.87,17029.0,BURL
+2024-10-22 14:58:00,254.335,254.41,254.2,254.21,14535.0,BURL
+2024-10-22 14:57:00,254.36,254.405,254.305,254.305,1509.0,BURL
+2024-10-22 14:56:00,254.415,254.415,254.39,254.395,1144.0,BURL
+2024-10-22 14:55:00,254.415,254.415,254.415,254.415,254.0,BURL
+2024-10-22 14:54:00,254.39,254.42,254.27,254.405,2906.0,BURL
+2024-10-22 14:53:00,254.46,254.535,254.38,254.46,6586.0,BURL
+2024-10-22 14:52:00,254.53,254.53,254.46,254.46,792.0,BURL
+2024-10-22 14:51:00,254.54,254.54,254.54,254.54,170.0,BURL
+2024-10-22 14:50:00,254.44,254.455,254.44,254.45,2621.0,BURL
+2024-10-22 14:48:00,254.415,254.415,254.415,254.415,254.0,BURL
+2024-10-22 14:47:00,254.385,254.385,254.38,254.38,731.0,BURL
+2024-10-22 14:46:00,254.32,254.43,254.32,254.43,881.0,BURL
+2024-10-22 14:45:00,254.315,254.34,254.315,254.315,232.0,BURL
+2024-10-22 14:44:00,254.35,254.35,254.35,254.35,650.0,BURL
+2024-10-22 14:43:00,254.415,254.415,254.415,254.415,358.0,BURL
+2024-10-22 14:41:00,254.435,254.435,254.435,254.435,269.0,BURL
+2024-10-22 14:40:00,254.415,254.415,254.415,254.415,404.0,BURL
+2024-10-22 14:39:00,254.4,254.485,254.4,254.485,755.0,BURL
+2024-10-22 14:38:00,254.39,254.395,254.385,254.395,596.0,BURL
+2024-10-22 14:37:00,254.455,254.455,254.39,254.39,682.0,BURL
+2024-10-22 14:36:00,254.21,254.64,254.21,254.455,18893.0,BURL
+2024-10-22 14:33:00,254.3175,254.3175,254.3175,254.3175,175.0,BURL
+2024-10-22 14:32:00,254.325,254.325,254.325,254.325,160.0,BURL
+2024-10-22 14:31:00,254.215,254.42,254.215,254.42,2592.0,BURL
+2024-10-22 14:30:00,254.18,254.23,254.14,254.215,4733.0,BURL
+2024-10-22 14:29:00,254.15,254.16,254.15,254.16,902.0,BURL
+2024-10-22 14:28:00,254.185,254.24,254.13,254.14,1370.0,BURL
+2024-10-22 14:27:00,253.92,254.17,253.92,254.17,2008.0,BURL
+2024-10-22 14:26:00,253.855,253.895,253.78,253.895,824.0,BURL
+2024-10-22 14:25:00,253.66,253.76,253.64,253.7,2953.0,BURL
+2024-10-22 14:24:00,253.525,253.62,253.525,253.62,1031.0,BURL
+2024-10-22 14:19:00,253.54,253.56,253.53,253.53,686.0,BURL
+2024-10-22 14:18:00,253.62,253.63,253.62,253.63,1271.0,BURL
+2024-10-22 14:17:00,253.47,253.58,253.47,253.58,846.0,BURL
+2024-10-22 14:16:00,253.475,253.475,253.47,253.47,485.0,BURL
+2024-10-22 14:15:00,253.625,253.645,253.39,253.475,17620.0,BURL
+2024-10-22 14:14:00,253.63,253.63,253.63,253.63,387.0,BURL
+2024-10-22 14:12:00,253.63,253.63,253.63,253.63,221.0,BURL
+2024-10-22 14:10:00,253.63,253.63,253.63,253.63,116.0,BURL
+2024-10-22 14:09:00,253.72,253.72,253.63,253.63,545.0,BURL
+2024-10-22 14:08:00,253.64,253.64,253.64,253.64,220.0,BURL
+2024-10-22 14:07:00,253.64,253.64,253.64,253.64,184.0,BURL
+2024-10-22 14:06:00,253.635,253.635,253.635,253.635,188.0,BURL
+2024-10-22 14:05:00,253.635,253.635,253.635,253.635,280.0,BURL
+2024-10-22 14:03:00,253.64,253.64,253.64,253.64,221.0,BURL
+2024-10-22 14:02:00,253.75,253.75,253.5475,253.5475,586.0,BURL
+2024-10-22 14:01:00,253.59,253.59,253.59,253.59,242.0,BURL
+2024-10-22 14:00:00,253.57,253.575,253.57,253.5725,464.0,BURL
+2024-10-22 13:59:00,253.565,253.57,253.565,253.57,1346.0,BURL
+2024-10-22 13:58:00,253.56,253.565,253.56,253.565,319.0,BURL
+2024-10-22 13:56:00,253.59,253.66,253.59,253.66,334.0,BURL
+2024-10-22 13:54:00,253.62,253.71,253.62,253.67,812.0,BURL
+2024-10-22 13:53:00,253.36,253.62,253.36,253.62,2380.0,BURL
+2024-10-22 13:52:00,253.345,253.385,253.345,253.36,1297.0,BURL
+2024-10-22 13:51:00,253.35,253.45,253.35,253.45,558.0,BURL
+2024-10-22 13:50:00,253.11,253.45,253.11,253.45,5108.0,BURL
+2024-10-22 13:49:00,252.86,252.86,252.86,252.86,2031.0,BURL
+2024-10-22 13:44:00,253.05,253.05,253.05,253.05,135.0,BURL
+2024-10-22 13:38:00,252.99,252.99,252.99,252.99,652.0,BURL
+2024-10-22 13:37:00,252.885,252.885,252.755,252.865,1237.0,BURL
+2024-10-22 13:36:00,252.585,253.005,252.585,252.7925,2267.0,BURL
+2024-10-22 13:35:00,252.61,252.67,252.525,252.67,3179.0,BURL
+2024-10-22 13:33:00,252.49,252.49,252.49,252.49,207.0,BURL
+2024-10-22 13:32:00,252.485,252.485,252.485,252.485,145.0,BURL
+2024-10-22 13:31:00,252.51,252.55,252.51,252.51,1106.0,BURL
+2024-10-22 13:30:00,252.515,252.515,252.515,252.515,414.0,BURL
+2024-10-22 13:28:00,252.71,252.72,252.515,252.515,4279.0,BURL
+2024-10-22 13:27:00,252.78,252.8,252.78,252.8,533.0,BURL
+2024-10-22 13:25:00,252.79,252.79,252.79,252.79,1064.0,BURL
+2024-10-22 13:24:00,252.67,252.67,252.67,252.67,327.0,BURL
+2024-10-22 13:21:00,252.63,252.63,252.63,252.63,241.0,BURL
+2024-10-22 13:20:00,252.605,252.76,252.605,252.63,1753.0,BURL
+2024-10-22 13:19:00,252.605,252.605,252.605,252.605,275.0,BURL
+2024-10-22 13:15:00,252.605,252.605,252.605,252.605,251.0,BURL
+2024-10-22 13:14:00,252.55,252.68,252.545,252.605,2339.0,BURL
+2024-10-22 13:13:00,252.49,252.49,252.48,252.48,404.0,BURL
+2024-10-22 13:11:00,252.47,252.47,252.47,252.47,277.0,BURL
+2024-10-22 13:10:00,252.465,252.465,252.465,252.465,224.0,BURL
+2024-10-22 13:09:00,252.56,252.56,252.53,252.53,432.0,BURL
+2024-10-22 13:08:00,252.715,252.715,252.7,252.7,386.0,BURL
+2024-10-22 13:07:00,252.61,252.715,252.59,252.69,3578.0,BURL
+2024-10-22 13:06:00,252.4737,252.735,252.4737,252.71,3037.0,BURL
+2024-10-22 13:04:00,252.55,252.55,252.525,252.54,931.0,BURL
+2024-10-22 13:03:00,253.0,253.03,252.56,252.72,5019.0,BURL
+2024-10-22 13:02:00,252.865,252.865,252.865,252.865,523.0,BURL
+2024-10-22 13:01:00,252.845,252.86,252.845,252.86,772.0,BURL
+2024-10-22 13:00:00,252.86,252.86,252.77,252.86,1555.0,BURL
+2024-10-22 12:59:00,252.8,252.8,252.76,252.8,750.0,BURL
+2024-10-22 12:58:00,252.9,252.9,252.7875,252.895,1716.0,BURL
+2024-10-22 12:56:00,252.62,252.87,252.62,252.82,1140.0,BURL
+2024-10-22 12:55:00,252.23,252.54,252.23,252.54,4036.0,BURL
+2024-10-22 12:54:00,252.14,252.14,252.14,252.14,409.0,BURL
+2024-10-22 12:46:00,252.13,252.13,252.13,252.13,171.0,BURL
+2024-10-22 12:44:00,252.29,252.29,252.29,252.29,162.0,BURL
+2024-10-22 12:42:00,252.29,252.29,252.29,252.29,148.0,BURL
+2024-10-22 12:41:00,252.18,252.18,252.125,252.125,1033.0,BURL
+2024-10-22 12:40:00,252.025,252.07,251.99,252.07,535.0,BURL
+2024-10-22 12:39:00,252.08,252.08,252.08,252.08,229.0,BURL
+2024-10-22 12:38:00,252.11,252.11,252.11,252.11,164.0,BURL
+2024-10-22 12:37:00,252.0,252.09,251.99,252.09,1198.0,BURL
+2024-10-22 12:36:00,251.99,252.0675,251.99,252.0675,383.0,BURL
+2024-10-22 12:35:00,252.07,252.07,251.97,251.97,364.0,BURL
+2024-10-22 12:34:00,251.72,252.07,251.69,251.925,3292.0,BURL
+2024-10-22 12:33:00,251.64,251.72,251.62,251.72,743.0,BURL
+2024-10-22 12:32:00,251.675,251.72,251.675,251.72,509.0,BURL
+2024-10-22 12:31:00,251.675,251.79,251.675,251.675,785.0,BURL
+2024-10-22 12:30:00,251.675,251.675,251.675,251.675,849.0,BURL
+2024-10-22 12:29:00,251.675,251.675,251.675,251.675,430.0,BURL
+2024-10-22 12:27:00,251.65,251.65,251.65,251.65,627.0,BURL
+2024-10-22 12:26:00,251.67,251.935,251.65,251.68,1261.0,BURL
+2024-10-22 12:25:00,251.87,251.87,251.66,251.83,1459.0,BURL
+2024-10-22 12:23:00,251.975,251.975,251.975,251.975,900.0,BURL
+2024-10-22 12:22:00,252.01,252.01,252.01,252.01,136.0,BURL
+2024-10-22 12:21:00,252.115,252.115,252.115,252.115,407.0,BURL
+2024-10-22 12:20:00,252.035,252.105,251.9,252.105,545.0,BURL
+2024-10-22 12:19:00,252.035,252.035,252.035,252.035,113.0,BURL
+2024-10-22 12:17:00,252.13,252.13,252.02,252.02,781.0,BURL
+2024-10-22 12:16:00,252.36,252.36,252.26,252.26,423.0,BURL
+2024-10-22 12:15:00,252.39,252.39,252.38,252.38,782.0,BURL
+2024-10-22 12:14:00,252.42,252.42,252.42,252.42,520.0,BURL
+2024-10-22 12:13:00,252.32,252.32,252.32,252.32,110.0,BURL
+2024-10-22 12:12:00,252.14,252.3,252.09,252.3,2217.0,BURL
+2024-10-22 12:10:00,252.1625,252.1625,252.1575,252.1575,218.0,BURL
+2024-10-22 12:09:00,252.27,252.27,252.27,252.27,111.0,BURL
+2024-10-22 12:06:00,252.28,252.28,252.2,252.2,500.0,BURL
+2024-10-22 12:05:00,251.92,252.29,251.83,252.29,2706.0,BURL
+2024-10-22 12:03:00,251.89,251.89,251.89,251.89,210.0,BURL
+2024-10-22 12:02:00,251.76,251.87,251.76,251.82,2641.0,BURL
+2024-10-22 12:01:00,251.73,251.78,251.73,251.78,1689.0,BURL
+2024-10-22 12:00:00,251.58,251.58,251.53,251.53,697.0,BURL
+2024-10-22 11:58:00,251.51,251.61,251.51,251.61,335.0,BURL
+2024-10-22 11:56:00,251.6,251.805,251.59,251.805,798.0,BURL
+2024-10-22 11:55:00,251.92,251.92,251.86,251.9,1622.0,BURL
+2024-10-22 11:50:00,252.0,252.0,251.975,251.975,673.0,BURL
+2024-10-22 11:49:00,251.91,251.975,251.91,251.975,828.0,BURL
+2024-10-22 11:48:00,251.965,251.965,251.81,251.81,1701.0,BURL
+2024-10-22 11:47:00,251.965,251.965,251.965,251.965,217.0,BURL
+2024-10-22 11:46:00,251.965,251.98,251.965,251.965,335.0,BURL
+2024-10-22 11:45:00,251.96,252.11,251.96,252.08,1218.0,BURL
+2024-10-22 11:44:00,251.79,251.79,251.79,251.79,186.0,BURL
+2024-10-22 11:43:00,251.99,251.99,251.99,251.99,157.0,BURL
+2024-10-22 11:42:00,251.98,252.01,251.97,251.98,1748.0,BURL
+2024-10-22 11:40:00,252.06,252.06,252.06,252.06,251.0,BURL
+2024-10-22 11:39:00,252.135,252.135,252.135,252.135,121.0,BURL
+2024-10-22 11:37:00,252.14,252.16,251.98,252.14,1590.0,BURL
+2024-10-22 11:36:00,252.06,252.14,252.06,252.14,646.0,BURL
+2024-10-22 11:35:00,252.14,252.14,252.14,252.14,138.0,BURL
+2024-10-22 11:32:00,252.1375,252.1375,252.135,252.135,443.0,BURL
+2024-10-22 11:30:00,252.09,252.09,252.09,252.09,132.0,BURL
+2024-10-22 11:27:00,252.09,252.09,252.09,252.09,599.0,BURL
+2024-10-22 11:26:00,252.125,252.125,252.02,252.09,1207.0,BURL
+2024-10-22 11:24:00,252.145,252.145,252.145,252.145,308.0,BURL
+2024-10-22 11:23:00,252.1475,252.1475,252.12,252.12,594.0,BURL
+2024-10-22 11:22:00,252.145,252.145,252.145,252.145,149.0,BURL
+2024-10-22 11:20:00,252.5,252.5,252.38,252.38,1465.0,BURL
+2024-10-22 11:18:00,252.67,252.67,252.67,252.67,117.0,BURL
+2024-10-22 11:17:00,252.72,252.85,252.72,252.85,497.0,BURL
+2024-10-22 11:14:00,252.51,252.51,252.51,252.51,174.0,BURL
+2024-10-22 11:11:00,252.945,252.945,252.55,252.62,4779.0,BURL
+2024-10-22 11:10:00,253.0,253.0,253.0,253.0,222.0,BURL
+2024-10-22 11:09:00,252.74,252.76,252.64,252.76,1576.0,BURL
+2024-10-22 11:08:00,252.485,252.75,252.485,252.75,1704.0,BURL
+2024-10-22 11:07:00,252.55,252.64,252.43,252.55,7838.0,BURL
+2024-10-22 11:06:00,252.58,252.58,252.34,252.58,1561.0,BURL
+2024-10-22 11:05:00,253.09,253.09,252.59,252.61,4915.0,BURL
+2024-10-22 11:02:00,253.08,253.08,253.08,253.08,137.0,BURL
+2024-10-22 11:01:00,253.08,253.08,253.08,253.08,296.0,BURL
+2024-10-22 11:00:00,253.08,253.26,252.8,253.0,1434.0,BURL
+2024-10-22 10:57:00,252.9425,252.9425,252.9425,252.9425,784.0,BURL
+2024-10-22 10:53:00,253.045,253.045,253.045,253.045,125.0,BURL
+2024-10-22 10:48:00,252.85,253.045,252.85,253.045,944.0,BURL
+2024-10-22 10:44:00,253.045,253.045,253.045,253.045,351.0,BURL
+2024-10-22 10:43:00,253.045,253.045,253.045,253.045,140.0,BURL
+2024-10-22 10:42:00,253.1025,253.1025,253.1025,253.1025,231.0,BURL
+2024-10-22 10:41:00,253.24,253.28,253.24,253.28,456.0,BURL
+2024-10-22 10:40:00,253.26,253.26,252.9825,252.9825,882.0,BURL
+2024-10-22 10:39:00,253.255,253.35,253.13,253.265,729.0,BURL
+2024-10-22 10:38:00,253.3,253.3,253.3,253.3,503.0,BURL
+2024-10-22 10:37:00,253.2,253.2,253.2,253.2,145.0,BURL
+2024-10-22 10:36:00,253.03,253.03,253.03,253.03,235.0,BURL
+2024-10-22 10:35:00,252.9825,252.9825,252.965,252.965,684.0,BURL
+2024-10-22 10:33:00,252.87,252.87,252.87,252.87,199.0,BURL
+2024-10-22 10:32:00,253.055,253.055,253.055,253.055,415.0,BURL
+2024-10-22 10:29:00,253.1,253.1,253.055,253.055,329.0,BURL
+2024-10-22 10:27:00,253.03,253.125,252.87,252.95,1031.0,BURL
+2024-10-22 10:26:00,253.13,253.21,253.04,253.04,461.0,BURL
+2024-10-22 10:22:00,253.13,253.13,253.13,253.13,219.0,BURL
+2024-10-22 10:21:00,253.03,253.03,253.03,253.03,152.0,BURL
+2024-10-22 10:20:00,253.21,253.21,253.21,253.21,228.0,BURL
+2024-10-22 10:19:00,253.2,253.2,253.2,253.2,555.0,BURL
+2024-10-22 10:17:00,253.07,253.39,253.055,253.39,336.0,BURL
+2024-10-22 10:16:00,253.2,253.2,253.16,253.16,644.0,BURL
+2024-10-22 10:15:00,253.44,253.44,253.44,253.44,120.0,BURL
+2024-10-22 10:14:00,253.23,253.23,253.21,253.21,664.0,BURL
+2024-10-22 10:13:00,253.4575,253.4575,253.285,253.285,480.0,BURL
+2024-10-22 10:12:00,253.51,253.83,253.51,253.83,514.0,BURL
+2024-10-22 10:11:00,253.48,253.6,253.48,253.6,572.0,BURL
+2024-10-22 10:10:00,253.39,253.448,253.39,253.41,845.0,BURL
+2024-10-22 10:09:00,253.06,253.12,252.91,253.12,956.0,BURL
+2024-10-22 10:08:00,253.24,253.28,253.24,253.28,595.0,BURL
+2024-10-22 10:07:00,252.86,253.22,252.85,253.22,841.0,BURL
+2024-10-22 10:04:00,252.88,252.88,252.88,252.88,418.0,BURL
+2024-10-22 10:02:00,252.58,253.22,252.58,252.905,1572.0,BURL
+2024-10-22 10:01:00,252.89,252.89,252.62,252.82,1654.0,BURL
+2024-10-22 10:00:00,252.96,253.28,252.84,253.23,1635.0,BURL
+2024-10-22 09:59:00,252.785,253.29,252.785,253.06,876.0,BURL
+2024-10-22 09:58:00,253.15,253.15,252.89,253.06,2247.0,BURL
+2024-10-22 09:57:00,252.8,252.8,252.8,252.8,547.0,BURL
+2024-10-22 09:56:00,252.75,253.065,252.73,253.065,727.0,BURL
+2024-10-22 09:55:00,253.03,253.03,252.89,252.89,1037.0,BURL
+2024-10-22 09:54:00,252.76,253.045,252.72,253.045,4826.0,BURL
+2024-10-22 09:53:00,252.41,252.41,252.41,252.41,139.0,BURL
+2024-10-22 09:52:00,252.75,252.76,252.405,252.405,5478.0,BURL
+2024-10-22 09:50:00,252.065,252.68,252.065,252.55,6243.0,BURL
+2024-10-22 09:49:00,252.015,252.06,251.79,252.06,1587.0,BURL
+2024-10-22 09:47:00,252.22,252.31,251.62,252.0,6467.0,BURL
+2024-10-22 09:45:00,252.815,252.815,252.815,252.815,390.0,BURL
+2024-10-22 09:43:00,252.835,252.835,252.34,252.34,368.0,BURL
+2024-10-22 09:39:00,252.96,252.96,252.96,252.96,147.0,BURL
+2024-10-22 09:38:00,252.0,252.385,252.0,252.385,499.0,BURL
+2024-10-22 09:36:00,251.3303,251.39,251.3303,251.39,1892.0,BURL
+2024-10-22 09:33:00,252.285,252.285,252.285,252.285,138.0,BURL
+2024-10-22 09:32:00,251.71,251.71,251.71,251.71,324.0,BURL
+2024-10-22 09:31:00,253.25,253.25,253.25,253.25,134.0,BURL
+2024-10-22 09:30:00,252.96,253.965,252.56,253.965,3667.0,BURL
+2024-10-22 09:22:00,254.5,254.5,254.5,254.5,1.0,BURL
+2024-10-22 09:19:00,254.49,254.49,254.49,254.49,1.0,BURL
+2024-10-22 09:18:00,254.5,254.5,254.5,254.5,15.0,BURL
+2024-10-22 09:04:00,253.65,253.65,253.65,253.65,1.0,BURL
+2024-10-22 08:58:00,253.65,253.65,253.65,253.65,10.0,BURL
+2024-10-22 08:48:00,253.72,253.72,253.72,253.72,1.0,BURL
+2024-10-22 08:44:00,253.91,253.91,253.91,253.91,148.0,BURL
+2024-10-22 08:41:00,253.97,253.97,253.97,253.97,4.0,BURL
+2024-10-22 08:00:00,255.32,255.32,255.32,255.32,1.0,BURL
+2024-10-22 07:29:00,254.0,254.0,254.0,254.0,1.0,BURL
+2024-10-22 07:18:00,256.04,256.04,256.04,256.04,2.0,BURL
+2024-10-22 06:14:00,251.58,255.99,251.58,255.99,12.0,BURL
+2024-10-22 06:11:00,256.92,256.92,256.92,256.92,20.0,BURL
+2024-10-22 05:58:00,256.01,256.01,256.01,256.01,1.0,BURL
+2024-10-21 19:00:00,255.32,255.32,255.32,255.32,55856.0,BURL
+2024-10-21 18:30:00,255.32,255.32,255.32,255.32,55856.0,BURL
+2024-10-21 16:20:00,254.85,254.85,254.73,254.73,189.0,BURL
+2024-10-21 16:10:00,255.32,255.32,255.32,255.32,55856.0,BURL
+2024-10-21 16:03:00,254.0,254.0,253.98,254.0,801.0,BURL
+2024-10-21 16:02:00,255.32,255.32,254.99,254.99,1249.0,BURL
+2024-10-21 16:01:00,255.32,255.32,255.32,255.32,614.0,BURL
+2024-10-21 16:00:00,255.31,255.42,255.31,255.32,119909.0,BURL
+2024-10-21 15:59:00,255.12,255.45,254.88,255.43,26204.0,BURL
+2024-10-21 15:58:00,255.0,255.14,254.94,255.05,20737.0,BURL
+2024-10-21 15:57:00,255.07,255.19,254.88,255.03,14507.0,BURL
+2024-10-21 15:56:00,255.15,255.16,254.975,255.07,8001.0,BURL
+2024-10-21 15:55:00,255.33,255.33,255.075,255.08,4913.0,BURL
+2024-10-21 15:54:00,255.34,255.539,255.31,255.33,8561.0,BURL
+2024-10-21 15:53:00,255.38,255.41,255.19,255.32,5158.0,BURL
+2024-10-21 15:52:00,255.08,255.36,255.01,255.36,6018.0,BURL
+2024-10-21 15:51:00,255.21,255.24,255.065,255.065,3272.0,BURL
+2024-10-21 15:50:00,255.4,255.43,255.12,255.26,7931.0,BURL
+2024-10-21 15:49:00,255.289,255.38,255.2094,255.23,3543.0,BURL
+2024-10-21 15:48:00,255.06,255.3,255.05,255.245,5274.0,BURL
+2024-10-21 15:47:00,255.215,255.215,255.05,255.15,3120.0,BURL
+2024-10-21 15:46:00,255.405,255.405,255.06,255.21,7817.0,BURL
+2024-10-21 15:45:00,255.37,255.55,255.33,255.44,3127.0,BURL
+2024-10-21 15:44:00,255.5,255.5,255.4075,255.4075,1072.0,BURL
+2024-10-21 15:43:00,255.54,255.55,255.345,255.4425,3225.0,BURL
+2024-10-21 15:42:00,255.775,255.88,255.615,255.615,4459.0,BURL
+2024-10-21 15:41:00,255.399,255.69,255.31,255.69,6132.0,BURL
+2024-10-21 15:39:00,255.325,255.325,255.24,255.325,456.0,BURL
+2024-10-21 15:38:00,255.325,255.325,255.325,255.325,1082.0,BURL
+2024-10-21 15:37:00,255.57,255.57,255.32,255.32,1882.0,BURL
+2024-10-21 15:36:00,255.56,255.56,255.54,255.54,868.0,BURL
+2024-10-21 15:35:00,255.33,255.63,255.33,255.615,3600.0,BURL
+2024-10-21 15:34:00,255.33,255.53,255.3,255.3525,2495.0,BURL
+2024-10-21 15:33:00,255.27,255.27,255.2075,255.2075,394.0,BURL
+2024-10-21 15:32:00,255.19,255.27,255.19,255.205,623.0,BURL
+2024-10-21 15:31:00,255.35,255.35,255.18,255.22,2248.0,BURL
+2024-10-21 15:30:00,255.187,255.45,255.18,255.355,3010.0,BURL
+2024-10-21 15:29:00,255.24,255.24,255.01,255.01,1396.0,BURL
+2024-10-21 15:28:00,255.29,255.315,255.13,255.245,1875.0,BURL
+2024-10-21 15:27:00,255.32,255.32,255.16,255.32,1236.0,BURL
+2024-10-21 15:25:00,255.27,255.35,255.2275,255.35,1602.0,BURL
+2024-10-21 15:24:00,255.11,255.24,255.11,255.24,1810.0,BURL
+2024-10-21 15:23:00,254.87,254.99,254.865,254.99,1819.0,BURL
+2024-10-21 15:22:00,254.9899,254.9899,254.82,254.86,2110.0,BURL
+2024-10-21 15:21:00,254.91,254.91,254.91,254.91,537.0,BURL
+2024-10-21 15:20:00,254.91,254.92,254.9,254.9,599.0,BURL
+2024-10-21 15:19:00,254.885,254.989,254.885,254.91,4020.0,BURL
+2024-10-21 15:18:00,254.87,254.87,254.87,254.87,409.0,BURL
+2024-10-21 15:17:00,254.87,254.92,254.8,254.92,599.0,BURL
+2024-10-21 15:16:00,254.92,254.94,254.8475,254.94,1844.0,BURL
+2024-10-21 15:15:00,254.7,254.7,254.7,254.7,554.0,BURL
+2024-10-21 15:14:00,254.45,254.69,254.45,254.63,4298.0,BURL
+2024-10-21 15:13:00,254.41,254.42,254.36,254.41,1862.0,BURL
+2024-10-21 15:12:00,254.375,254.48,254.375,254.385,1636.0,BURL
+2024-10-21 15:11:00,254.115,254.3575,254.115,254.355,2811.0,BURL
+2024-10-21 15:10:00,254.135,254.135,254.135,254.135,293.0,BURL
+2024-10-21 15:09:00,254.125,254.125,254.115,254.115,284.0,BURL
+2024-10-21 15:08:00,254.065,254.15,254.02,254.125,2479.0,BURL
+2024-10-21 15:05:00,254.0,254.12,253.99,253.99,3105.0,BURL
+2024-10-21 15:04:00,254.09,254.1,254.09,254.1,475.0,BURL
+2024-10-21 15:03:00,253.95,254.06,253.85,254.06,2777.0,BURL
+2024-10-21 15:02:00,253.83,253.85,253.825,253.85,481.0,BURL
+2024-10-21 15:00:00,253.67,253.84,253.67,253.84,1557.0,BURL
+2024-10-21 14:59:00,253.46,253.69,253.45,253.69,4104.0,BURL
+2024-10-21 14:58:00,253.57,253.57,253.465,253.57,1641.0,BURL
+2024-10-21 14:57:00,253.56,253.56,253.49,253.49,519.0,BURL
+2024-10-21 14:56:00,253.6,253.6,253.32,253.32,1101.0,BURL
+2024-10-21 14:55:00,253.49,253.49,253.49,253.49,583.0,BURL
+2024-10-21 14:54:00,253.51,253.51,253.51,253.51,971.0,BURL
+2024-10-21 14:51:00,253.64,253.8025,253.63,253.63,981.0,BURL
+2024-10-21 14:50:00,253.91,253.91,253.85,253.85,2299.0,BURL
+2024-10-21 14:49:00,253.84,253.94,253.84,253.85,1948.0,BURL
+2024-10-21 14:48:00,253.54,253.54,253.54,253.54,191.0,BURL
+2024-10-21 14:46:00,253.86,253.86,253.79,253.79,1022.0,BURL
+2024-10-21 14:43:00,253.875,253.875,253.875,253.875,280.0,BURL
+2024-10-21 14:42:00,253.94,254.11,253.94,254.11,442.0,BURL
+2024-10-21 14:41:00,253.98,254.1175,253.98,254.1175,663.0,BURL
+2024-10-21 14:40:00,254.135,254.135,254.12,254.135,995.0,BURL
+2024-10-21 14:39:00,254.27,254.27,254.12,254.12,1693.0,BURL
+2024-10-21 14:38:00,254.26,254.36,254.255,254.35,494.0,BURL
+2024-10-21 14:36:00,254.355,254.4699,254.355,254.36,706.0,BURL
+2024-10-21 14:35:00,254.355,254.355,254.355,254.355,309.0,BURL
+2024-10-21 14:34:00,254.32,254.41,254.23,254.355,3323.0,BURL
+2024-10-21 14:33:00,254.17,254.29,254.17,254.195,2385.0,BURL
+2024-10-21 14:32:00,254.24,254.29,254.135,254.175,1731.0,BURL
+2024-10-21 14:31:00,254.37,254.45,254.235,254.235,1726.0,BURL
+2024-10-21 14:30:00,254.47,254.47,254.38,254.38,691.0,BURL
+2024-10-21 14:29:00,254.34,254.47,254.34,254.47,461.0,BURL
+2024-10-21 14:28:00,254.515,254.52,254.38,254.38,607.0,BURL
+2024-10-21 14:27:00,254.52,254.52,254.415,254.415,754.0,BURL
+2024-10-21 14:26:00,254.575,254.575,254.575,254.575,289.0,BURL
+2024-10-21 14:24:00,254.665,254.665,254.42,254.45,679.0,BURL
+2024-10-21 14:23:00,254.855,254.855,254.67,254.67,1358.0,BURL
+2024-10-21 14:22:00,254.82,254.83,254.74,254.75,1859.0,BURL
+2024-10-21 14:21:00,254.89,254.89,254.89,254.89,247.0,BURL
+2024-10-21 14:20:00,254.885,254.89,254.885,254.89,316.0,BURL
+2024-10-21 14:19:00,254.785,254.785,254.785,254.785,484.0,BURL
+2024-10-21 14:17:00,254.74,254.74,254.74,254.74,683.0,BURL
+2024-10-21 14:16:00,254.8956,254.8956,254.8956,254.8956,449.0,BURL
+2024-10-21 14:15:00,254.83,254.83,254.81,254.81,1277.0,BURL
+2024-10-21 14:14:00,254.94,255.06,254.94,254.94,4735.0,BURL
+2024-10-21 14:13:00,254.83,254.945,254.825,254.945,946.0,BURL
+2024-10-21 14:09:00,254.83,254.94,254.82,254.94,1296.0,BURL
+2024-10-21 14:08:00,254.89,254.94,254.89,254.94,269.0,BURL
+2024-10-21 14:07:00,254.97,255.0,254.82,254.82,2313.0,BURL
+2024-10-21 14:06:00,254.93,254.95,254.93,254.95,457.0,BURL
+2024-10-21 14:05:00,255.13,255.135,254.95,255.07,3541.0,BURL
+2024-10-21 14:03:00,255.02,255.08,255.0,255.08,2649.0,BURL
+2024-10-21 14:02:00,254.835,255.01,254.835,255.01,522.0,BURL
+2024-10-21 14:01:00,255.02,255.02,255.02,255.02,300.0,BURL
+2024-10-21 14:00:00,254.95,254.98,254.82,254.98,1292.0,BURL
+2024-10-21 13:59:00,255.045,255.075,254.905,255.075,942.0,BURL
+2024-10-21 13:58:00,255.04,255.04,255.04,255.04,146.0,BURL
+2024-10-21 13:57:00,255.0125,255.0125,255.0125,255.0125,358.0,BURL
+2024-10-21 13:56:00,255.01,255.07,255.01,255.07,649.0,BURL
+2024-10-21 13:55:00,255.16,255.27,254.965,255.01,3012.0,BURL
+2024-10-21 13:54:00,255.285,255.285,255.285,255.285,215.0,BURL
+2024-10-21 13:53:00,255.29,255.29,255.29,255.29,1147.0,BURL
+2024-10-21 13:52:00,255.3175,255.3175,255.285,255.285,863.0,BURL
+2024-10-21 13:51:00,255.285,255.285,255.285,255.285,396.0,BURL
+2024-10-21 13:49:00,255.34,255.34,255.21,255.29,1667.0,BURL
+2024-10-21 13:48:00,255.325,255.335,255.325,255.335,551.0,BURL
+2024-10-21 13:47:00,255.255,255.35,255.255,255.33,648.0,BURL
+2024-10-21 13:46:00,255.405,255.48,255.23,255.335,3065.0,BURL
+2024-10-21 13:45:00,255.2775,255.41,255.2775,255.4,1813.0,BURL
+2024-10-21 13:44:00,255.35,255.35,255.195,255.195,551.0,BURL
+2024-10-21 13:43:00,255.28,255.28,255.28,255.28,147.0,BURL
+2024-10-21 13:41:00,255.35,255.35,255.17,255.17,283.0,BURL
+2024-10-21 13:40:00,255.38,255.39,255.37,255.39,449.0,BURL
+2024-10-21 13:39:00,255.17,255.24,255.17,255.24,314.0,BURL
+2024-10-21 13:38:00,255.32,255.32,255.32,255.32,158.0,BURL
+2024-10-21 13:37:00,255.17,255.17,255.06,255.17,968.0,BURL
+2024-10-21 13:36:00,255.16,255.17,255.16,255.17,1042.0,BURL
+2024-10-21 13:34:00,255.15,255.15,255.04,255.04,672.0,BURL
+2024-10-21 13:33:00,255.14,255.14,255.125,255.125,238.0,BURL
+2024-10-21 13:31:00,254.945,254.985,254.945,254.985,526.0,BURL
+2024-10-21 13:29:00,255.005,255.005,254.89,254.935,544.0,BURL
+2024-10-21 13:28:00,255.0,255.0,255.0,255.0,260.0,BURL
+2024-10-21 13:26:00,254.89,254.945,254.89,254.945,357.0,BURL
+2024-10-21 13:24:00,254.81,254.89,254.81,254.89,469.0,BURL
+2024-10-21 13:23:00,254.82,254.84,254.75,254.81,1827.0,BURL
+2024-10-21 13:22:00,254.895,254.895,254.8,254.82,1617.0,BURL
+2024-10-21 13:21:00,255.15,255.15,254.88,255.025,1339.0,BURL
+2024-10-21 13:20:00,255.25,255.2975,255.24,255.27,1087.0,BURL
+2024-10-21 13:19:00,254.91,255.34,254.91,255.265,2059.0,BURL
+2024-10-21 13:18:00,254.77,254.98,254.54,254.94,11785.0,BURL
+2024-10-21 13:17:00,255.04,255.04,254.78,254.93,8217.0,BURL
+2024-10-21 13:16:00,254.7,255.07,254.685,255.07,4183.0,BURL
+2024-10-21 13:15:00,254.64,254.75,254.615,254.7,1070.0,BURL
+2024-10-21 13:14:00,254.52,254.63,254.5,254.5,15643.0,BURL
+2024-10-21 13:13:00,254.51,254.52,254.395,254.445,1418.0,BURL
+2024-10-21 13:12:00,254.305,254.52,254.305,254.39,2603.0,BURL
+2024-10-21 13:11:00,254.37,254.37,254.3425,254.3425,1379.0,BURL
+2024-10-21 13:10:00,254.54,254.555,254.29,254.29,2663.0,BURL
+2024-10-21 13:09:00,254.76,254.76,254.505,254.505,3426.0,BURL
+2024-10-21 13:08:00,254.8,254.85,254.68,254.755,1519.0,BURL
+2024-10-21 13:07:00,254.69,254.82,254.63,254.77,7490.0,BURL
+2024-10-21 13:06:00,254.59,254.83,254.59,254.735,2233.0,BURL
+2024-10-21 13:05:00,254.43,254.57,254.315,254.54,6575.0,BURL
+2024-10-21 13:04:00,254.39,254.39,254.325,254.37,2646.0,BURL
+2024-10-21 13:02:00,254.43,254.5,254.43,254.5,1234.0,BURL
+2024-10-21 13:00:00,254.6,254.6,254.46,254.49,3971.0,BURL
+2024-10-21 12:59:00,254.55,254.6,254.55,254.6,3824.0,BURL
+2024-10-21 12:58:00,254.55,254.55,254.55,254.55,449.0,BURL
+2024-10-21 12:57:00,254.67,254.7,254.54,254.54,1508.0,BURL
+2024-10-21 12:56:00,254.66,254.67,254.63,254.67,826.0,BURL
+2024-10-21 12:55:00,254.63,254.64,254.56,254.56,1855.0,BURL
+2024-10-21 12:54:00,254.58,254.63,254.54,254.62,1562.0,BURL
+2024-10-21 12:53:00,254.62,254.63,254.61,254.62,582.0,BURL
+2024-10-21 12:52:00,254.62,254.72,254.59,254.62,1090.0,BURL
+2024-10-21 12:51:00,254.59,254.6,254.59,254.6,689.0,BURL
+2024-10-21 12:50:00,254.26,254.685,254.26,254.6,3491.0,BURL
+2024-10-21 12:49:00,254.08,254.13,254.08,254.09,586.0,BURL
+2024-10-21 12:48:00,254.1675,254.1675,253.97,254.05,1701.0,BURL
+2024-10-21 12:47:00,254.1075,254.1075,254.1075,254.1075,155.0,BURL
+2024-10-21 12:45:00,254.1,254.1,254.09,254.09,342.0,BURL
+2024-10-21 12:44:00,254.085,254.085,254.085,254.085,120.0,BURL
+2024-10-21 12:43:00,254.165,254.165,253.97,254.085,1107.0,BURL
+2024-10-21 12:41:00,254.095,254.095,253.98,253.98,344.0,BURL
+2024-10-21 12:40:00,253.94,254.095,253.94,254.095,286.0,BURL
+2024-10-21 12:38:00,254.085,254.085,254.085,254.085,309.0,BURL
+2024-10-21 12:37:00,254.34,254.34,254.01,254.04,2515.0,BURL
+2024-10-21 12:35:00,254.24,254.29,254.24,254.29,949.0,BURL
+2024-10-21 12:32:00,254.395,254.395,254.395,254.395,265.0,BURL
+2024-10-21 12:30:00,254.4,254.54,254.25,254.25,1898.0,BURL
+2024-10-21 12:29:00,254.4,254.4,254.4,254.4,209.0,BURL
+2024-10-21 12:28:00,254.4,254.4,254.4,254.4,173.0,BURL
+2024-10-21 12:26:00,254.4,254.4,254.4,254.4,268.0,BURL
+2024-10-21 12:24:00,254.39,254.39,254.39,254.39,282.0,BURL
+2024-10-21 12:23:00,254.3,254.3,254.3,254.3,588.0,BURL
+2024-10-21 12:22:00,254.3925,254.3925,254.3925,254.3925,158.0,BURL
+2024-10-21 12:21:00,254.42,254.42,254.42,254.42,321.0,BURL
+2024-10-21 12:20:00,254.53,254.53,254.53,254.53,261.0,BURL
+2024-10-21 12:18:00,254.44,254.44,254.44,254.44,310.0,BURL
+2024-10-21 12:16:00,254.385,254.385,254.385,254.385,420.0,BURL
+2024-10-21 12:14:00,254.395,254.395,254.395,254.395,114.0,BURL
+2024-10-21 12:13:00,254.7275,254.73,254.3,254.5,12249.0,BURL
+2024-10-21 12:12:00,254.66,254.7,254.66,254.7,2245.0,BURL
+2024-10-21 12:11:00,254.65,254.65,254.63,254.63,794.0,BURL
+2024-10-21 12:10:00,254.65,254.65,254.575,254.59,481.0,BURL
+2024-10-21 12:09:00,254.6,254.6,254.58,254.58,434.0,BURL
+2024-10-21 12:08:00,254.48,254.48,254.4,254.4,482.0,BURL
+2024-10-21 12:07:00,254.315,254.315,254.2377,254.2377,258.0,BURL
+2024-10-21 12:06:00,254.29,254.38,254.29,254.3,1928.0,BURL
+2024-10-21 12:04:00,254.1575,254.1575,254.1575,254.1575,250.0,BURL
+2024-10-21 12:03:00,254.26,254.26,254.13,254.13,1260.0,BURL
+2024-10-21 12:02:00,254.29,254.29,254.29,254.29,146.0,BURL
+2024-10-21 11:59:00,254.38,254.38,254.27,254.28,1261.0,BURL
+2024-10-21 11:58:00,254.535,254.535,254.34,254.34,1326.0,BURL
+2024-10-21 11:57:00,254.425,254.425,254.415,254.415,375.0,BURL
+2024-10-21 11:56:00,254.34,254.385,254.34,254.385,542.0,BURL
+2024-10-21 11:55:00,254.27,254.34,254.21,254.3,2506.0,BURL
+2024-10-21 11:54:00,254.14,254.19,254.025,254.14,820.0,BURL
+2024-10-21 11:53:00,254.13,254.15,254.01,254.115,1324.0,BURL
+2024-10-21 11:52:00,253.78,254.0,253.77,254.0,1235.0,BURL
+2024-10-21 11:51:00,253.61,253.66,253.56,253.56,1238.0,BURL
+2024-10-21 11:50:00,253.43,253.43,253.43,253.43,528.0,BURL
+2024-10-21 11:49:00,253.44,253.44,253.44,253.44,550.0,BURL
+2024-10-21 11:48:00,253.52,253.52,253.34,253.445,1911.0,BURL
+2024-10-21 11:47:00,253.52,253.585,253.52,253.54,3266.0,BURL
+2024-10-21 11:46:00,253.41,253.41,253.4,253.4,864.0,BURL
+2024-10-21 11:45:00,253.41,253.42,253.41,253.42,533.0,BURL
+2024-10-21 11:44:00,253.71,253.72,253.46,253.54,2906.0,BURL
+2024-10-21 11:43:00,253.73,253.73,253.64,253.64,444.0,BURL
+2024-10-21 11:42:00,253.605,253.72,253.6,253.72,861.0,BURL
+2024-10-21 11:41:00,253.62,253.755,253.62,253.755,633.0,BURL
+2024-10-21 11:40:00,253.74,253.755,253.59,253.755,531.0,BURL
+2024-10-21 11:39:00,253.75,253.75,253.62,253.62,892.0,BURL
+2024-10-21 11:38:00,253.7,253.7,253.64,253.64,412.0,BURL
+2024-10-21 11:37:00,253.7,253.805,253.53,253.73,2543.0,BURL
+2024-10-21 11:36:00,253.93,253.93,253.71,253.9,1673.0,BURL
+2024-10-21 11:34:00,253.945,253.945,253.945,253.945,498.0,BURL
+2024-10-21 11:32:00,254.005,254.005,253.99,253.99,642.0,BURL
+2024-10-21 11:31:00,253.98,254.14,253.98,254.01,1547.0,BURL
+2024-10-21 11:30:00,254.04,254.04,253.87,253.88,1408.0,BURL
+2024-10-21 11:29:00,254.185,254.185,254.09,254.09,849.0,BURL
+2024-10-21 11:28:00,254.135,254.24,254.11,254.12,2062.0,BURL
+2024-10-21 11:27:00,254.34,254.365,254.26,254.365,593.0,BURL
+2024-10-21 11:25:00,254.16,254.275,254.16,254.24,510.0,BURL
+2024-10-21 11:22:00,254.21,254.28,254.19,254.28,756.0,BURL
+2024-10-21 11:21:00,254.37,254.37,254.37,254.37,231.0,BURL
+2024-10-21 11:20:00,254.33,254.415,254.23,254.23,797.0,BURL
+2024-10-21 11:18:00,254.425,254.425,254.425,254.425,119.0,BURL
+2024-10-21 11:16:00,254.45,254.5,254.325,254.5,1524.0,BURL
+2024-10-21 11:15:00,254.615,254.615,254.615,254.615,194.0,BURL
+2024-10-21 11:14:00,254.61,254.62,254.46,254.46,1200.0,BURL
+2024-10-21 11:13:00,254.63,254.63,254.63,254.63,111.0,BURL
+2024-10-21 11:12:00,254.54,254.69,254.54,254.635,2930.0,BURL
+2024-10-21 11:11:00,254.4,254.485,254.4,254.46,929.0,BURL
+2024-10-21 11:10:00,254.14,254.33,254.14,254.33,1864.0,BURL
+2024-10-21 11:09:00,253.92,254.055,253.92,254.055,233.0,BURL
+2024-10-21 11:08:00,254.055,254.0675,253.94,254.0675,1257.0,BURL
+2024-10-21 11:07:00,253.85,253.98,253.85,253.98,684.0,BURL
+2024-10-21 11:06:00,254.13,254.13,254.13,254.13,357.0,BURL
+2024-10-21 11:05:00,253.84,253.95,253.75,253.75,3240.0,BURL
+2024-10-21 11:04:00,253.765,253.95,253.54,253.84,2743.0,BURL
+2024-10-21 11:03:00,253.815,253.815,253.54,253.57,1533.0,BURL
+2024-10-21 11:02:00,253.75,253.88,253.54,253.54,2212.0,BURL
+2024-10-21 11:01:00,254.435,254.435,253.92,254.02,5062.0,BURL
+2024-10-21 11:00:00,254.515,254.515,254.16,254.43,2981.0,BURL
+2024-10-21 10:59:00,254.585,254.585,254.505,254.505,2631.0,BURL
+2024-10-21 10:58:00,254.5,254.57,254.43,254.43,2177.0,BURL
+2024-10-21 10:57:00,254.495,254.495,254.495,254.495,195.0,BURL
+2024-10-21 10:55:00,254.51,254.51,254.51,254.51,132.0,BURL
+2024-10-21 10:54:00,254.52,254.52,254.4494,254.4494,321.0,BURL
+2024-10-21 10:53:00,254.4,254.46,254.4,254.46,229.0,BURL
+2024-10-21 10:52:00,254.55,254.595,254.55,254.595,643.0,BURL
+2024-10-21 10:51:00,254.615,254.615,254.61,254.61,1780.0,BURL
+2024-10-21 10:50:00,254.515,254.615,254.515,254.615,2135.0,BURL
+2024-10-21 10:49:00,254.43,254.43,254.42,254.42,596.0,BURL
+2024-10-21 10:48:00,254.505,254.505,254.435,254.435,420.0,BURL
+2024-10-21 10:47:00,254.115,254.57,254.115,254.57,1608.0,BURL
+2024-10-21 10:46:00,254.31,254.65,254.035,254.41,5276.0,BURL
+2024-10-21 10:45:00,254.31,254.39,254.305,254.365,2304.0,BURL
+2024-10-21 10:44:00,254.38,254.38,254.38,254.38,632.0,BURL
+2024-10-21 10:43:00,254.745,254.745,254.745,254.745,1450.0,BURL
+2024-10-21 10:42:00,254.78,254.78,254.69,254.72,1751.0,BURL
+2024-10-21 10:41:00,254.945,255.05,254.945,254.945,1149.0,BURL
+2024-10-21 10:40:00,254.14,255.365,254.14,254.8,22342.0,BURL
+2024-10-21 10:39:00,254.14,254.14,254.05,254.05,719.0,BURL
+2024-10-21 10:38:00,254.09,254.13,254.08,254.13,1799.0,BURL
+2024-10-21 10:37:00,254.12,254.15,254.04,254.1349,4583.0,BURL
+2024-10-21 10:36:00,253.99,254.15,253.88,254.11,6607.0,BURL
+2024-10-21 10:35:00,254.03,254.14,253.94,254.06,7702.0,BURL
+2024-10-21 10:34:00,253.92,254.0,253.84,253.95,980.0,BURL
+2024-10-21 10:33:00,254.0875,254.0875,253.94,253.965,2215.0,BURL
+2024-10-21 10:32:00,254.1,254.1,254.1,254.1,217.0,BURL
+2024-10-21 10:31:00,254.11,254.115,254.03,254.04,2960.0,BURL
+2024-10-21 10:30:00,254.06,254.13,254.04,254.04,1264.0,BURL
+2024-10-21 10:29:00,254.24,254.24,254.11,254.155,981.0,BURL
+2024-10-21 10:28:00,254.24,254.26,254.24,254.255,590.0,BURL
+2024-10-21 10:27:00,254.26,254.26,254.26,254.26,726.0,BURL
+2024-10-21 10:25:00,254.175,254.33,254.175,254.22,5213.0,BURL
+2024-10-21 10:24:00,254.485,254.485,254.4,254.485,1491.0,BURL
+2024-10-21 10:23:00,254.2,254.43,254.04,254.43,2837.0,BURL
+2024-10-21 10:22:00,254.04,254.21,254.01,254.04,3500.0,BURL
+2024-10-21 10:21:00,253.8864,254.03,253.8864,254.02,1129.0,BURL
+2024-10-21 10:20:00,254.14,254.14,254.14,254.14,208.0,BURL
+2024-10-21 10:19:00,253.995,253.995,253.995,253.995,111.0,BURL
+2024-10-21 10:18:00,253.995,253.995,253.995,253.995,137.0,BURL
+2024-10-21 10:17:00,254.12,254.12,254.12,254.12,206.0,BURL
+2024-10-21 10:15:00,254.16,254.16,253.9879,253.9879,252.0,BURL
+2024-10-21 10:14:00,253.84,254.02,253.84,253.93,1762.0,BURL
+2024-10-21 10:12:00,253.81,253.81,253.73,253.75,1268.0,BURL
+2024-10-21 10:11:00,253.66,254.18,253.65,253.98,8348.0,BURL
+2024-10-21 10:10:00,253.7,253.74,253.585,253.7,1608.0,BURL
+2024-10-21 10:09:00,253.38,253.38,253.38,253.38,619.0,BURL
+2024-10-21 10:08:00,253.44,253.44,253.38,253.38,1697.0,BURL
+2024-10-21 10:07:00,253.45,253.45,253.44,253.44,290.0,BURL
+2024-10-21 10:06:00,253.52,253.56,253.27,253.455,5540.0,BURL
+2024-10-21 10:05:00,253.7699,253.7699,253.3975,253.3975,449.0,BURL
+2024-10-21 10:04:00,253.53,253.64,253.53,253.64,682.0,BURL
+2024-10-21 10:03:00,253.75,253.75,253.74,253.74,297.0,BURL
+2024-10-21 10:02:00,253.75,253.75,253.4075,253.53,1573.0,BURL
+2024-10-21 10:01:00,253.59,253.81,253.59,253.64,1359.0,BURL
+2024-10-21 10:00:00,253.35,253.44,253.35,253.435,2051.0,BURL
+2024-10-21 09:59:00,253.755,253.98,253.45,253.46,9376.0,BURL
+2024-10-21 09:58:00,253.86,253.97,253.61,253.755,9356.0,BURL
+2024-10-21 09:57:00,253.5,253.7,253.0,253.0,9160.0,BURL
+2024-10-21 09:56:00,253.8,253.88,253.56,253.84,871.0,BURL
+2024-10-21 09:55:00,253.95,254.0,253.745,253.805,3529.0,BURL
+2024-10-21 09:54:00,254.2,254.2,253.7,253.7,2055.0,BURL
+2024-10-21 09:53:00,254.25,254.25,254.0,254.0,1281.0,BURL
+2024-10-21 09:52:00,254.58,254.58,254.0,254.58,3752.0,BURL
+2024-10-21 09:51:00,254.61,254.75,254.61,254.75,2334.0,BURL
+2024-10-21 09:50:00,254.45,254.565,253.995,254.23,16731.0,BURL
+2024-10-21 09:49:00,254.03,254.04,253.87,254.04,1941.0,BURL
+2024-10-21 09:48:00,254.23,254.23,253.75,254.03,2369.0,BURL
+2024-10-21 09:47:00,253.65,254.25,253.36,253.37,8611.0,BURL
+2024-10-21 09:46:00,254.12,254.22,254.12,254.1525,1088.0,BURL
+2024-10-21 09:45:00,254.13,254.13,254.03,254.03,1358.0,BURL
+2024-10-21 09:44:00,254.04,254.04,254.04,254.04,1067.0,BURL
+2024-10-21 09:43:00,254.03,254.035,254.03,254.035,378.0,BURL
+2024-10-21 09:42:00,254.22,254.36,253.28,254.11,7766.0,BURL
+2024-10-21 09:41:00,254.15,254.645,254.15,254.645,1689.0,BURL
+2024-10-21 09:40:00,254.385,254.47,254.13,254.13,1403.0,BURL
+2024-10-21 09:38:00,254.71,254.74,254.45,254.45,768.0,BURL
+2024-10-21 09:36:00,254.37,255.14,254.17,254.61,1416.0,BURL
+2024-10-21 09:35:00,254.37,254.67,254.37,254.51,2598.0,BURL
+2024-10-21 09:33:00,254.86,255.64,254.09,254.37,2915.0,BURL
+2024-10-21 09:32:00,253.5131,254.635,253.5131,254.635,377.0,BURL
+2024-10-21 09:31:00,254.41,254.6241,253.53,253.54,4641.0,BURL
+2024-10-21 09:30:00,256.59,256.59,255.11,255.865,16686.0,BURL
+2024-10-21 09:20:00,256.14,256.14,256.13,256.13,20.0,BURL
+2024-10-21 09:02:00,257.78,257.78,257.78,257.78,15.0,BURL
+2024-10-21 08:12:00,257.3,257.3,257.3,257.3,1.0,BURL
+2024-10-21 08:11:00,257.45,257.45,257.45,257.45,1.0,BURL
+2024-10-21 08:05:00,257.51,257.51,257.5,257.51,4.0,BURL
+2024-10-21 08:04:00,257.51,257.51,257.51,257.51,6.0,BURL
+2024-10-21 08:03:00,258.66,258.66,258.66,258.66,2.0,BURL
+2024-10-21 06:12:00,258.66,258.66,258.66,258.66,2.0,BURL
+2024-10-18 19:00:00,257.78,257.78,257.78,257.78,65785.0,BURL
+2024-10-18 18:30:00,257.78,257.78,257.78,257.78,65785.0,BURL
+2024-10-18 17:34:00,256.5,256.5,256.5,256.5,1.0,BURL
+2024-10-18 17:09:00,256.76,256.76,256.76,256.76,1.0,BURL
+2024-10-18 16:13:00,257.3,257.3,257.3,257.3,19.0,BURL
+2024-10-18 16:10:00,257.78,257.78,257.78,257.78,65785.0,BURL
+2024-10-18 16:05:00,257.22,257.22,257.22,257.22,1.0,BURL
+2024-10-18 16:04:00,257.78,257.78,257.78,257.78,299.0,BURL
+2024-10-18 16:02:00,257.78,257.78,257.78,257.78,148.0,BURL
+2024-10-18 16:01:00,257.78,257.78,257.78,257.78,203.0,BURL
+2024-10-18 16:00:00,257.84,257.84,257.7,257.78,142447.0,BURL
+2024-10-18 15:59:00,257.9775,258.06,257.58,257.84,23698.0,BURL
+2024-10-18 15:58:00,258.25,258.25,257.71,257.975,31046.0,BURL
+2024-10-18 15:57:00,258.45,258.51,258.2,258.2,19032.0,BURL
+2024-10-18 15:56:00,259.04,259.04,258.41,258.51,16529.0,BURL
+2024-10-18 15:55:00,259.0,259.16,258.83,258.89,12450.0,BURL
+2024-10-18 15:54:00,258.58,258.97,258.49,258.97,13629.0,BURL
+2024-10-18 15:53:00,258.5975,258.75,258.58,258.58,2767.0,BURL
+2024-10-18 15:52:00,258.5436,258.78,258.43,258.595,8318.0,BURL
+2024-10-18 15:51:00,258.15,258.68,258.15,258.3925,8228.0,BURL
+2024-10-18 15:50:00,258.24,258.34,258.125,258.27,4012.0,BURL
+2024-10-18 15:49:00,258.38,258.5,258.2,258.265,3119.0,BURL
+2024-10-18 15:48:00,258.43,258.49,258.32,258.35,3728.0,BURL
+2024-10-18 15:47:00,258.33,258.6,258.33,258.46,3704.0,BURL
+2024-10-18 15:46:00,258.3325,258.3325,258.325,258.33,1643.0,BURL
+2024-10-18 15:45:00,258.3,258.4,258.13,258.275,7235.0,BURL
+2024-10-18 15:44:00,258.195,258.32,258.19,258.23,3087.0,BURL
+2024-10-18 15:43:00,258.175,258.195,258.175,258.195,2896.0,BURL
+2024-10-18 15:42:00,257.96,258.21,257.9475,258.21,8128.0,BURL
+2024-10-18 15:41:00,257.955,258.04,257.955,257.96,1584.0,BURL
+2024-10-18 15:40:00,257.94,258.08,257.94,257.955,1665.0,BURL
+2024-10-18 15:39:00,257.84,257.97,257.8,257.97,3310.0,BURL
+2024-10-18 15:38:00,257.94,257.94,257.77,257.77,1554.0,BURL
+2024-10-18 15:37:00,257.385,257.93,257.385,257.765,6937.0,BURL
+2024-10-18 15:36:00,257.365,257.375,257.21,257.375,1121.0,BURL
+2024-10-18 15:35:00,257.35,257.365,257.25,257.365,2928.0,BURL
+2024-10-18 15:34:00,257.29,257.43,257.29,257.43,1011.0,BURL
+2024-10-18 15:33:00,257.37,257.56,257.36,257.56,1269.0,BURL
+2024-10-18 15:32:00,257.49,257.49,257.35,257.43,4579.0,BURL
+2024-10-18 15:31:00,257.77,257.77,257.42,257.535,1133.0,BURL
+2024-10-18 15:30:00,257.515,257.515,257.515,257.515,675.0,BURL
+2024-10-18 15:29:00,257.55,257.56,257.405,257.56,1693.0,BURL
+2024-10-18 15:28:00,257.43,257.44,257.38,257.415,1213.0,BURL
+2024-10-18 15:27:00,257.675,257.675,257.28,257.43,6494.0,BURL
+2024-10-18 15:26:00,257.73,257.74,257.53,257.695,3013.0,BURL
+2024-10-18 15:25:00,257.67,257.73,257.63,257.73,1129.0,BURL
+2024-10-18 15:24:00,257.59,257.73,257.59,257.7,1314.0,BURL
+2024-10-18 15:23:00,257.37,257.72,257.37,257.72,3056.0,BURL
+2024-10-18 15:22:00,257.3375,257.38,257.23,257.37,2930.0,BURL
+2024-10-18 15:21:00,257.28,257.44,257.28,257.3575,867.0,BURL
+2024-10-18 15:20:00,257.335,257.335,257.335,257.335,956.0,BURL
+2024-10-18 15:19:00,257.32,257.38,257.25,257.335,2060.0,BURL
+2024-10-18 15:18:00,257.21,257.35,257.0,257.25,10186.0,BURL
+2024-10-18 15:17:00,257.06,257.34,257.06,257.2,12753.0,BURL
+2024-10-18 15:16:00,257.0,257.06,256.99,257.055,14456.0,BURL
+2024-10-18 15:15:00,256.705,257.065,256.7025,257.065,2698.0,BURL
+2024-10-18 15:14:00,256.69,256.8,256.69,256.7,1127.0,BURL
+2024-10-18 15:13:00,256.5,256.8,256.5,256.8,834.0,BURL
+2024-10-18 15:12:00,256.64,256.645,256.49,256.49,1187.0,BURL
+2024-10-18 15:11:00,256.55,256.55,256.55,256.55,906.0,BURL
+2024-10-18 15:10:00,256.95,256.95,256.55,256.55,1719.0,BURL
+2024-10-18 15:09:00,256.62,256.62,256.61,256.61,1121.0,BURL
+2024-10-18 15:08:00,256.695,256.95,256.61,256.67,1153.0,BURL
+2024-10-18 15:07:00,256.8,256.8,256.63,256.78,1390.0,BURL
+2024-10-18 15:05:00,256.79,256.8,256.79,256.8,698.0,BURL
+2024-10-18 15:04:00,256.71,256.93,256.71,256.93,983.0,BURL
+2024-10-18 15:03:00,256.575,256.73,256.575,256.73,2194.0,BURL
+2024-10-18 15:02:00,256.6,256.6,256.44,256.58,2173.0,BURL
+2024-10-18 15:01:00,256.56,256.62,256.5,256.6,1115.0,BURL
+2024-10-18 15:00:00,256.55,256.56,256.36,256.56,3369.0,BURL
+2024-10-18 14:59:00,256.25,256.4575,256.25,256.4575,1579.0,BURL
+2024-10-18 14:58:00,256.18,256.37,256.18,256.245,1766.0,BURL
+2024-10-18 14:57:00,256.11,256.29,256.03,256.17,1489.0,BURL
+2024-10-18 14:56:00,256.02,256.225,255.91,256.02,5644.0,BURL
+2024-10-18 14:55:00,256.13,256.13,256.0,256.0,1237.0,BURL
+2024-10-18 14:53:00,256.135,256.34,256.135,256.2,3867.0,BURL
+2024-10-18 14:52:00,256.06,256.15,256.0,256.08,1503.0,BURL
+2024-10-18 14:51:00,256.0,256.255,256.0,256.0,4885.0,BURL
+2024-10-18 14:50:00,256.36,256.36,256.06,256.06,2880.0,BURL
+2024-10-18 14:49:00,256.5,256.5,256.26,256.26,1032.0,BURL
+2024-10-18 14:48:00,256.6,256.68,256.6,256.68,544.0,BURL
+2024-10-18 14:47:00,256.92,256.92,256.73,256.73,1207.0,BURL
+2024-10-18 14:46:00,256.885,256.885,256.75,256.75,645.0,BURL
+2024-10-18 14:45:00,257.03,257.165,256.83,256.86,1997.0,BURL
+2024-10-18 14:44:00,257.59,257.665,257.26,257.42,2820.0,BURL
+2024-10-18 14:43:00,257.64,257.64,257.6,257.6,764.0,BURL
+2024-10-18 14:42:00,257.86,257.92,257.7,257.755,2152.0,BURL
+2024-10-18 14:41:00,257.67,257.77,257.67,257.74,1590.0,BURL
+2024-10-18 14:40:00,256.94,257.68,256.91,257.55,7459.0,BURL
+2024-10-18 14:39:00,256.97,257.1423,256.97,257.1423,1207.0,BURL
+2024-10-18 14:38:00,256.93,257.03,256.875,256.875,899.0,BURL
+2024-10-18 14:37:00,257.045,257.07,257.045,257.07,576.0,BURL
+2024-10-18 14:36:00,256.97,257.21,256.88,256.88,2755.0,BURL
+2024-10-18 14:35:00,257.105,257.105,256.98,256.98,611.0,BURL
+2024-10-18 14:34:00,257.12,257.26,256.97,257.26,1786.0,BURL
+2024-10-18 14:33:00,256.97,257.27,256.97,257.27,2506.0,BURL
+2024-10-18 14:32:00,257.0,257.0,257.0,257.0,554.0,BURL
+2024-10-18 14:30:00,257.16,257.16,257.07,257.16,584.0,BURL
+2024-10-18 14:29:00,257.14,257.28,257.14,257.28,594.0,BURL
+2024-10-18 14:28:00,257.0775,257.28,257.075,257.28,1007.0,BURL
+2024-10-18 14:27:00,257.13,257.13,257.0775,257.0775,907.0,BURL
+2024-10-18 14:26:00,257.44,257.45,257.08,257.2375,5953.0,BURL
+2024-10-18 14:25:00,257.36,257.36,257.36,257.36,663.0,BURL
+2024-10-18 14:24:00,257.47,257.47,257.36,257.39,1650.0,BURL
+2024-10-18 14:23:00,257.46,257.47,257.38,257.47,977.0,BURL
+2024-10-18 14:22:00,257.455,257.455,257.455,257.455,444.0,BURL
+2024-10-18 14:21:00,257.43,257.43,257.32,257.33,627.0,BURL
+2024-10-18 14:20:00,257.43,257.43,257.36,257.36,786.0,BURL
+2024-10-18 14:19:00,257.37,257.43,257.37,257.43,824.0,BURL
+2024-10-18 14:18:00,257.52,257.52,257.35,257.43,2342.0,BURL
+2024-10-18 14:17:00,257.58,257.58,257.43,257.45,4059.0,BURL
+2024-10-18 14:16:00,257.45,257.45,257.45,257.45,341.0,BURL
+2024-10-18 14:15:00,257.44,257.57,257.44,257.45,1455.0,BURL
+2024-10-18 14:14:00,257.41,257.43,257.41,257.43,907.0,BURL
+2024-10-18 14:13:00,257.535,257.535,257.535,257.535,615.0,BURL
+2024-10-18 14:12:00,257.545,257.545,257.38,257.505,1234.0,BURL
+2024-10-18 14:11:00,257.55,257.58,257.41,257.58,1575.0,BURL
+2024-10-18 14:10:00,257.52,257.53,257.52,257.53,542.0,BURL
+2024-10-18 14:09:00,257.52,257.52,257.33,257.33,783.0,BURL
+2024-10-18 14:08:00,257.35,257.52,257.35,257.52,673.0,BURL
+2024-10-18 14:07:00,257.42,257.565,257.32,257.32,6097.0,BURL
+2024-10-18 14:06:00,257.51,257.51,257.35,257.35,765.0,BURL
+2024-10-18 14:05:00,257.51,257.51,257.51,257.51,503.0,BURL
+2024-10-18 14:04:00,257.485,257.485,257.32,257.32,749.0,BURL
+2024-10-18 14:03:00,257.5,257.52,257.3,257.3,7072.0,BURL
+2024-10-18 14:02:00,257.64,257.82,257.52,257.52,3355.0,BURL
+2024-10-18 14:01:00,257.66,257.66,257.51,257.635,1184.0,BURL
+2024-10-18 14:00:00,257.82,257.82,257.82,257.82,1092.0,BURL
+2024-10-18 13:58:00,257.79,257.855,257.65,257.77,7261.0,BURL
+2024-10-18 13:56:00,258.03,258.03,257.91,257.91,2316.0,BURL
+2024-10-18 13:55:00,258.14,258.14,258.03,258.03,685.0,BURL
+2024-10-18 13:54:00,258.26,258.26,258.26,258.26,237.0,BURL
+2024-10-18 13:53:00,258.1325,258.26,258.125,258.26,526.0,BURL
+2024-10-18 13:52:00,258.12,258.12,258.12,258.12,622.0,BURL
+2024-10-18 13:49:00,258.23,258.23,258.23,258.23,206.0,BURL
+2024-10-18 13:47:00,257.82,258.035,257.82,258.035,463.0,BURL
+2024-10-18 13:45:00,257.92,257.92,257.92,257.92,784.0,BURL
+2024-10-18 13:44:00,257.96,257.96,257.96,257.96,420.0,BURL
+2024-10-18 13:43:00,257.95,258.05,257.95,258.05,1450.0,BURL
+2024-10-18 13:42:00,258.105,258.105,258.105,258.105,399.0,BURL
+2024-10-18 13:41:00,258.26,258.26,258.26,258.26,249.0,BURL
+2024-10-18 13:39:00,258.13,258.26,258.13,258.26,425.0,BURL
+2024-10-18 13:38:00,257.94,258.26,257.94,258.26,634.0,BURL
+2024-10-18 13:34:00,258.25,258.25,258.04,258.04,388.0,BURL
+2024-10-18 13:33:00,258.07,258.07,258.04,258.04,589.0,BURL
+2024-10-18 13:32:00,258.1,258.1,257.96,257.965,568.0,BURL
+2024-10-18 13:31:00,257.715,258.15,257.71,258.05,5240.0,BURL
+2024-10-18 13:30:00,257.76,257.76,257.76,257.76,543.0,BURL
+2024-10-18 13:29:00,257.61,257.85,257.61,257.66,643.0,BURL
+2024-10-18 13:27:00,257.55,257.56,257.54,257.54,1097.0,BURL
+2024-10-18 13:24:00,257.77,257.99,257.64,257.77,908.0,BURL
+2024-10-18 13:22:00,257.73,257.73,257.73,257.73,230.0,BURL
+2024-10-18 13:21:00,257.945,257.945,257.945,257.945,239.0,BURL
+2024-10-18 13:20:00,257.65,257.65,257.65,257.65,786.0,BURL
+2024-10-18 13:18:00,257.95,257.96,257.76,257.76,5742.0,BURL
+2024-10-18 13:17:00,258.1,258.1,258.1,258.1,300.0,BURL
+2024-10-18 13:16:00,258.18,258.18,258.095,258.095,265.0,BURL
+2024-10-18 13:15:00,258.25,258.25,258.25,258.25,366.0,BURL
+2024-10-18 13:14:00,258.105,258.105,258.105,258.105,497.0,BURL
+2024-10-18 13:13:00,258.25,258.25,258.25,258.25,320.0,BURL
+2024-10-18 13:11:00,257.88,258.11,257.88,258.075,1220.0,BURL
+2024-10-18 13:08:00,258.1475,258.15,257.93,257.98,1915.0,BURL
+2024-10-18 13:07:00,257.99,258.11,257.99,258.0,442.0,BURL
+2024-10-18 13:06:00,257.99,258.06,257.99,257.99,807.0,BURL
+2024-10-18 13:05:00,258.16,258.16,258.15,258.15,513.0,BURL
+2024-10-18 13:04:00,258.145,258.31,258.145,258.31,525.0,BURL
+2024-10-18 13:03:00,258.03,258.145,258.03,258.145,841.0,BURL
+2024-10-18 13:02:00,258.13,258.23,258.12,258.14,2064.0,BURL
+2024-10-18 13:01:00,258.37,258.37,258.37,258.37,443.0,BURL
+2024-10-18 13:00:00,258.61,258.61,258.17,258.37,567.0,BURL
+2024-10-18 12:58:00,258.365,258.365,258.365,258.365,376.0,BURL
+2024-10-18 12:56:00,258.365,258.56,258.365,258.4,388.0,BURL
+2024-10-18 12:55:00,258.61,258.61,258.365,258.365,672.0,BURL
+2024-10-18 12:53:00,258.37,258.37,258.365,258.365,382.0,BURL
+2024-10-18 12:51:00,258.3675,258.3675,258.3675,258.3675,113.0,BURL
+2024-10-18 12:50:00,258.29,258.29,258.29,258.29,198.0,BURL
+2024-10-18 12:49:00,258.61,258.61,258.61,258.61,166.0,BURL
+2024-10-18 12:48:00,258.325,258.37,258.15,258.35,893.0,BURL
+2024-10-18 12:47:00,258.45,258.46,258.17,258.17,2710.0,BURL
+2024-10-18 12:46:00,258.64,258.71,258.64,258.65,704.0,BURL
+2024-10-18 12:44:00,258.59,258.59,258.59,258.59,474.0,BURL
+2024-10-18 12:40:00,258.36,258.52,258.36,258.5,930.0,BURL
+2024-10-18 12:39:00,258.04,258.4,257.96,258.4,1136.0,BURL
+2024-10-18 12:38:00,258.22,258.22,258.22,258.22,339.0,BURL
+2024-10-18 12:37:00,258.05,258.05,258.05,258.05,352.0,BURL
+2024-10-18 12:35:00,258.22,258.22,258.22,258.22,150.0,BURL
+2024-10-18 12:34:00,257.98,257.98,257.98,257.98,651.0,BURL
+2024-10-18 12:33:00,257.915,257.915,257.915,257.915,309.0,BURL
+2024-10-18 12:32:00,257.81,257.81,257.81,257.81,143.0,BURL
+2024-10-18 12:31:00,257.86,257.86,257.74,257.74,363.0,BURL
+2024-10-18 12:29:00,257.505,257.96,257.505,257.96,3122.0,BURL
+2024-10-18 12:28:00,257.54,257.64,257.5,257.64,1461.0,BURL
+2024-10-18 12:27:00,257.5,257.5,257.5,257.5,308.0,BURL
+2024-10-18 12:26:00,257.36,257.38,257.36,257.38,548.0,BURL
+2024-10-18 12:24:00,257.64,257.64,257.64,257.64,300.0,BURL
+2024-10-18 12:23:00,257.5,257.5,257.5,257.5,763.0,BURL
+2024-10-18 12:20:00,257.65,257.65,257.4,257.4,938.0,BURL
+2024-10-18 12:19:00,257.52,257.52,257.52,257.52,224.0,BURL
+2024-10-18 12:18:00,257.53,257.65,257.52,257.5275,710.0,BURL
+2024-10-18 12:17:00,257.54,257.54,257.54,257.54,399.0,BURL
+2024-10-18 12:14:00,257.41,257.65,257.33,257.65,897.0,BURL
+2024-10-18 12:12:00,257.53,257.53,257.53,257.53,905.0,BURL
+2024-10-18 12:11:00,257.295,257.44,257.255,257.44,1880.0,BURL
+2024-10-18 12:10:00,257.295,257.45,257.295,257.45,488.0,BURL
+2024-10-18 12:09:00,257.2,257.45,257.18,257.45,676.0,BURL
+2024-10-18 12:08:00,257.3,257.3,257.3,257.3,296.0,BURL
+2024-10-18 12:07:00,257.3,257.39,257.3,257.39,285.0,BURL
+2024-10-18 12:06:00,257.3,257.3,257.3,257.3,512.0,BURL
+2024-10-18 12:05:00,257.3,257.3,257.3,257.3,147.0,BURL
+2024-10-18 12:04:00,257.14,257.45,257.04,257.245,2604.0,BURL
+2024-10-18 12:03:00,257.27,257.27,257.27,257.27,240.0,BURL
+2024-10-18 12:02:00,257.16,257.27,257.16,257.27,497.0,BURL
+2024-10-18 12:00:00,257.295,257.58,257.295,257.4,381.0,BURL
+2024-10-18 11:58:00,257.295,257.295,257.295,257.295,363.0,BURL
+2024-10-18 11:57:00,257.38,257.38,257.295,257.295,1071.0,BURL
+2024-10-18 11:56:00,257.135,257.135,257.135,257.135,197.0,BURL
+2024-10-18 11:55:00,257.135,257.38,257.135,257.135,835.0,BURL
+2024-10-18 11:54:00,257.135,257.135,257.135,257.135,150.0,BURL
+2024-10-18 11:53:00,257.38,257.38,257.1375,257.1375,228.0,BURL
+2024-10-18 11:52:00,257.04,257.38,257.04,257.38,689.0,BURL
+2024-10-18 11:50:00,257.135,257.135,256.95,256.95,496.0,BURL
+2024-10-18 11:48:00,257.32,257.32,256.97,257.135,2257.0,BURL
+2024-10-18 11:47:00,257.4875,257.4875,257.4875,257.4875,281.0,BURL
+2024-10-18 11:46:00,257.495,257.55,257.495,257.55,347.0,BURL
+2024-10-18 11:45:00,257.495,257.69,257.495,257.69,403.0,BURL
+2024-10-18 11:43:00,257.46,257.49,257.45,257.49,1882.0,BURL
+2024-10-18 11:42:00,257.53,257.53,257.53,257.53,269.0,BURL
+2024-10-18 11:41:00,257.605,257.605,257.605,257.605,209.0,BURL
+2024-10-18 11:40:00,257.37,257.74,257.37,257.74,1256.0,BURL
+2024-10-18 11:39:00,257.37,257.37,257.13,257.13,508.0,BURL
+2024-10-18 11:37:00,257.31,257.31,257.31,257.31,308.0,BURL
+2024-10-18 11:36:00,257.008,257.25,257.008,257.25,2974.0,BURL
+2024-10-18 11:35:00,256.93,257.1,256.845,257.1,1925.0,BURL
+2024-10-18 11:34:00,256.91,256.91,256.84,256.84,416.0,BURL
+2024-10-18 11:32:00,256.88,256.88,256.88,256.88,255.0,BURL
+2024-10-18 11:31:00,256.88,256.88,256.88,256.88,275.0,BURL
+2024-10-18 11:30:00,256.98,256.98,256.98,256.98,544.0,BURL
+2024-10-18 11:29:00,256.98,256.98,256.98,256.98,480.0,BURL
+2024-10-18 11:28:00,256.245,256.96,256.245,256.93,4936.0,BURL
+2024-10-18 11:27:00,256.2475,256.2475,256.2475,256.2475,386.0,BURL
+2024-10-18 11:26:00,256.24,256.24,256.08,256.08,492.0,BURL
+2024-10-18 11:24:00,256.235,256.46,256.235,256.2375,462.0,BURL
+2024-10-18 11:23:00,256.23,256.24,256.23,256.24,492.0,BURL
+2024-10-18 11:22:00,256.25,256.25,256.25,256.25,671.0,BURL
+2024-10-18 11:20:00,256.425,256.66,256.425,256.425,710.0,BURL
+2024-10-18 11:19:00,256.4475,256.4475,256.4475,256.4475,247.0,BURL
+2024-10-18 11:18:00,256.66,256.66,256.215,256.215,480.0,BURL
+2024-10-18 11:17:00,256.54,256.54,256.54,256.54,609.0,BURL
+2024-10-18 11:16:00,256.47,256.55,256.36,256.36,1304.0,BURL
+2024-10-18 11:15:00,257.12,257.12,256.54,256.54,908.0,BURL
+2024-10-18 11:14:00,256.74,256.74,256.74,256.74,238.0,BURL
+2024-10-18 11:13:00,256.91,256.9575,256.91,256.9575,861.0,BURL
+2024-10-18 11:12:00,256.85,256.85,256.85,256.85,413.0,BURL
+2024-10-18 11:11:00,256.845,256.845,256.845,256.845,339.0,BURL
+2024-10-18 11:10:00,257.02,257.02,257.02,257.02,178.0,BURL
+2024-10-18 11:09:00,256.92,256.94,256.7,256.7,5058.0,BURL
+2024-10-18 11:08:00,256.99,257.16,256.99,256.99,884.0,BURL
+2024-10-18 11:06:00,257.01,257.01,257.01,257.01,267.0,BURL
+2024-10-18 11:05:00,257.41,257.41,257.41,257.41,234.0,BURL
+2024-10-18 11:03:00,257.1175,257.1175,257.1175,257.1175,156.0,BURL
+2024-10-18 11:01:00,256.94,257.09,256.94,257.09,505.0,BURL
+2024-10-18 11:00:00,256.98,257.03,256.98,257.03,1233.0,BURL
+2024-10-18 10:59:00,257.17,257.17,257.0,257.0,2029.0,BURL
+2024-10-18 10:58:00,256.425,257.33,256.425,257.33,5280.0,BURL
+2024-10-18 10:57:00,256.45,256.48,256.45,256.48,278.0,BURL
+2024-10-18 10:56:00,256.425,256.57,256.295,256.295,3922.0,BURL
+2024-10-18 10:55:00,256.51,256.71,256.37,256.71,1403.0,BURL
+2024-10-18 10:53:00,256.505,256.51,256.48,256.51,1055.0,BURL
+2024-10-18 10:52:00,256.66,256.66,256.66,256.66,281.0,BURL
+2024-10-18 10:49:00,256.84,256.84,256.84,256.84,564.0,BURL
+2024-10-18 10:48:00,256.71,256.72,256.71,256.72,467.0,BURL
+2024-10-18 10:47:00,256.58,256.95,256.58,256.95,630.0,BURL
+2024-10-18 10:45:00,256.95,256.95,256.41,256.41,1126.0,BURL
+2024-10-18 10:44:00,256.724,256.724,256.724,256.724,289.0,BURL
+2024-10-18 10:42:00,256.72,256.72,256.72,256.72,327.0,BURL
+2024-10-18 10:40:00,256.95,256.95,256.95,256.95,299.0,BURL
+2024-10-18 10:39:00,256.595,256.595,256.595,256.595,263.0,BURL
+2024-10-18 10:38:00,256.35,256.46,256.35,256.46,1316.0,BURL
+2024-10-18 10:37:00,256.32,256.43,256.21,256.38,2318.0,BURL
+2024-10-18 10:36:00,256.575,256.575,256.575,256.575,284.0,BURL
+2024-10-18 10:35:00,256.85,256.85,256.5,256.5,809.0,BURL
+2024-10-18 10:34:00,256.885,256.885,256.42,256.42,1209.0,BURL
+2024-10-18 10:33:00,257.04,257.04,256.85,256.86,1207.0,BURL
+2024-10-18 10:31:00,256.875,257.23,256.828,257.21,2413.0,BURL
+2024-10-18 10:30:00,256.86,257.28,256.86,256.875,1396.0,BURL
+2024-10-18 10:28:00,256.75,256.77,256.68,256.77,696.0,BURL
+2024-10-18 10:27:00,256.56,256.56,256.37,256.555,2723.0,BURL
+2024-10-18 10:26:00,256.56,256.56,256.56,256.56,421.0,BURL
+2024-10-18 10:25:00,257.24,257.24,256.67,256.67,418.0,BURL
+2024-10-18 10:24:00,256.58,256.72,256.56,256.56,785.0,BURL
+2024-10-18 10:22:00,256.835,257.08,256.835,257.08,544.0,BURL
+2024-10-18 10:20:00,257.03,257.195,256.83,256.83,2875.0,BURL
+2024-10-18 10:19:00,256.75,256.8,256.75,256.8,306.0,BURL
+2024-10-18 10:18:00,256.9,257.03,256.65,257.03,2164.0,BURL
+2024-10-18 10:17:00,256.8,256.82,256.59,256.59,1499.0,BURL
+2024-10-18 10:16:00,256.46,256.7,256.46,256.46,3354.0,BURL
+2024-10-18 10:15:00,256.7,256.7,256.7,256.7,176.0,BURL
+2024-10-18 10:14:00,256.44,256.44,256.21,256.21,1349.0,BURL
+2024-10-18 10:11:00,256.78,257.29,256.78,257.06,4032.0,BURL
+2024-10-18 10:10:00,256.93,257.15,256.93,257.15,706.0,BURL
+2024-10-18 10:09:00,256.47,256.93,256.47,256.77,2672.0,BURL
+2024-10-18 10:08:00,256.455,256.62,256.455,256.62,948.0,BURL
+2024-10-18 10:07:00,256.34,256.34,256.34,256.34,212.0,BURL
+2024-10-18 10:06:00,256.25,256.64,256.25,256.64,1889.0,BURL
+2024-10-18 10:05:00,257.31,257.31,256.33,256.39,1717.0,BURL
+2024-10-18 10:04:00,256.92,257.34,256.71,256.71,2224.0,BURL
+2024-10-18 10:03:00,257.1,257.34,256.9,257.1,3080.0,BURL
+2024-10-18 10:02:00,256.66,256.93,256.66,256.93,3134.0,BURL
+2024-10-18 10:01:00,256.64,256.93,256.6,256.93,975.0,BURL
+2024-10-18 10:00:00,256.55,256.59,256.55,256.59,740.0,BURL
+2024-10-18 09:59:00,256.51,256.82,256.21,256.365,4441.0,BURL
+2024-10-18 09:58:00,257.73,257.73,256.36,256.58,8683.0,BURL
+2024-10-18 09:57:00,258.0175,258.0175,257.77,257.77,1353.0,BURL
+2024-10-18 09:56:00,258.18,258.18,258.18,258.18,569.0,BURL
+2024-10-18 09:55:00,258.1125,258.1125,258.1125,258.1125,567.0,BURL
+2024-10-18 09:54:00,258.22,258.22,258.07,258.0725,1570.0,BURL
+2024-10-18 09:53:00,258.43,258.43,258.19,258.19,1051.0,BURL
+2024-10-18 09:51:00,258.95,258.95,258.26,258.73,2039.0,BURL
+2024-10-18 09:50:00,259.21,259.21,258.26,258.26,496.0,BURL
+2024-10-18 09:49:00,259.21,259.21,259.21,259.21,436.0,BURL
+2024-10-18 09:48:00,258.735,259.21,258.735,258.735,952.0,BURL
+2024-10-18 09:47:00,258.735,258.735,258.735,258.735,230.0,BURL
+2024-10-18 09:45:00,259.21,259.21,259.21,259.21,357.0,BURL
+2024-10-18 09:44:00,258.735,258.735,258.735,258.735,641.0,BURL
+2024-10-18 09:43:00,258.515,258.77,258.515,258.745,2064.0,BURL
+2024-10-18 09:42:00,258.2896,258.2896,258.2896,258.2896,446.0,BURL
+2024-10-18 09:41:00,258.84,259.23,258.44,258.51,2808.0,BURL
+2024-10-18 09:40:00,259.23,259.23,258.84,258.84,521.0,BURL
+2024-10-18 09:39:00,258.835,259.18,258.5,258.51,1903.0,BURL
+2024-10-18 09:38:00,258.835,258.835,258.835,258.835,323.0,BURL
+2024-10-18 09:37:00,258.835,258.835,258.835,258.835,383.0,BURL
+2024-10-18 09:34:00,259.4,259.4,258.54,258.54,640.0,BURL
+2024-10-18 09:33:00,259.7,261.27,259.7,261.27,519.0,BURL
+2024-10-18 09:32:00,260.27,260.565,260.0,260.51,1023.0,BURL
+2024-10-18 09:31:00,260.45,260.45,260.45,260.45,964.0,BURL
+2024-10-18 09:30:00,261.05,262.68,261.05,262.68,2590.0,BURL
+2024-10-18 08:52:00,262.0,262.0,262.0,262.0,1.0,BURL
+2024-10-18 08:09:00,262.69,262.69,262.69,262.69,20.0,BURL
+2024-10-18 06:28:00,260.0,260.0,260.0,260.0,1.0,BURL
+2024-10-18 06:27:00,260.0,260.0,260.0,260.0,1.0,BURL
+2024-10-17 19:00:00,261.0,261.0,261.0,261.0,68974.0,BURL
+2024-10-17 18:30:00,261.0,261.0,261.0,261.0,68974.0,BURL
+2024-10-17 16:10:00,261.0,261.0,261.0,261.0,68974.0,BURL
+2024-10-17 16:08:00,259.02,259.02,259.02,259.02,1.0,BURL
+2024-10-17 16:05:00,259.02,259.02,259.02,259.02,1.0,BURL
+2024-10-17 16:02:00,261.0,261.0,261.0,261.0,13.0,BURL
+2024-10-17 16:01:00,261.0,261.0,261.0,261.0,392.0,BURL
+2024-10-17 16:00:00,260.98,261.0,260.98,261.0,146411.0,BURL
+2024-10-17 15:59:00,260.61,261.05,260.59,260.87,54996.0,BURL
+2024-10-17 15:58:00,260.45,260.61,260.45,260.6,18530.0,BURL
+2024-10-17 15:57:00,260.49,260.57,260.32,260.43,18851.0,BURL
+2024-10-17 15:56:00,260.46,260.58,260.45,260.57,10170.0,BURL
+2024-10-17 15:55:00,260.46,260.46,260.36,260.375,7013.0,BURL
+2024-10-17 15:54:00,260.32,260.45,260.32,260.45,3691.0,BURL
+2024-10-17 15:53:00,260.22,260.34,260.09,260.34,5641.0,BURL
+2024-10-17 15:52:00,260.41,260.415,260.19,260.24,8351.0,BURL
+2024-10-17 15:51:00,260.01,260.33,260.01,260.33,5647.0,BURL
+2024-10-17 15:50:00,260.08,260.09,259.95,260.01,6467.0,BURL
+2024-10-17 15:49:00,260.07,260.18,260.07,260.08,5210.0,BURL
+2024-10-17 15:48:00,259.9,260.07,259.85,260.04,5042.0,BURL
+2024-10-17 15:47:00,259.71,259.93,259.71,259.93,6915.0,BURL
+2024-10-17 15:46:00,259.71,259.81,259.66,259.715,2224.0,BURL
+2024-10-17 15:45:00,259.81,259.81,259.62,259.715,3820.0,BURL
+2024-10-17 15:44:00,259.81,259.81,259.62,259.715,2608.0,BURL
+2024-10-17 15:43:00,259.72,259.85,259.72,259.725,1393.0,BURL
+2024-10-17 15:42:00,259.67,259.87,259.66,259.85,1710.0,BURL
+2024-10-17 15:41:00,259.695,259.84,259.695,259.84,2072.0,BURL
+2024-10-17 15:40:00,259.6,259.69,259.58,259.69,3159.0,BURL
+2024-10-17 15:39:00,259.51,259.6,259.5,259.5,1164.0,BURL
+2024-10-17 15:38:00,259.5,259.6,259.5,259.5,1041.0,BURL
+2024-10-17 15:37:00,259.42,259.54,259.42,259.53,1630.0,BURL
+2024-10-17 15:36:00,259.395,259.49,259.39,259.49,1410.0,BURL
+2024-10-17 15:35:00,259.52,259.52,259.3,259.31,2370.0,BURL
+2024-10-17 15:34:00,259.41,259.52,259.41,259.52,1074.0,BURL
+2024-10-17 15:33:00,259.42,259.52,259.34,259.37,1979.0,BURL
+2024-10-17 15:32:00,259.5125,259.56,259.465,259.47,1041.0,BURL
+2024-10-17 15:31:00,259.5075,259.5075,259.45,259.45,1300.0,BURL
+2024-10-17 15:30:00,259.53,259.57,259.35,259.57,1412.0,BURL
+2024-10-17 15:29:00,259.67,259.67,259.67,259.67,689.0,BURL
+2024-10-17 15:28:00,259.525,259.62,259.525,259.525,1139.0,BURL
+2024-10-17 15:27:00,259.475,259.67,259.42,259.67,1997.0,BURL
+2024-10-17 15:26:00,259.42,259.58,259.41,259.43,889.0,BURL
+2024-10-17 15:25:00,259.515,259.515,259.44,259.4525,2950.0,BURL
+2024-10-17 15:24:00,259.55,259.59,259.515,259.59,763.0,BURL
+2024-10-17 15:23:00,259.63,259.63,259.5075,259.5075,506.0,BURL
+2024-10-17 15:22:00,259.51,259.515,259.39,259.515,749.0,BURL
+2024-10-17 15:21:00,259.51,259.51,259.51,259.51,471.0,BURL
+2024-10-17 15:20:00,259.505,259.505,259.38,259.4825,2269.0,BURL
+2024-10-17 15:19:00,259.35,259.63,259.34,259.49,1231.0,BURL
+2024-10-17 15:18:00,259.63,259.63,259.48,259.48,491.0,BURL
+2024-10-17 15:17:00,259.63,259.63,259.48,259.48,425.0,BURL
+2024-10-17 15:15:00,259.61,259.62,259.6,259.62,1076.0,BURL
+2024-10-17 15:14:00,259.5,259.5,259.5,259.5,805.0,BURL
+2024-10-17 15:13:00,259.47,259.5,259.47,259.5,474.0,BURL
+2024-10-17 15:12:00,259.41,259.42,259.355,259.355,846.0,BURL
+2024-10-17 15:11:00,259.3,259.3,259.3,259.3,1157.0,BURL
+2024-10-17 15:10:00,259.2525,259.34,259.2525,259.34,1562.0,BURL
+2024-10-17 15:09:00,259.29,259.29,259.25,259.29,438.0,BURL
+2024-10-17 15:08:00,259.245,259.27,259.245,259.27,921.0,BURL
+2024-10-17 15:07:00,259.36,259.36,259.36,259.36,156.0,BURL
+2024-10-17 15:05:00,259.165,259.165,259.12,259.12,367.0,BURL
+2024-10-17 15:04:00,259.14,259.18,259.12,259.165,907.0,BURL
+2024-10-17 15:03:00,259.46,259.46,259.3,259.3,1486.0,BURL
+2024-10-17 15:02:00,259.53,259.54,259.5,259.5,1271.0,BURL
+2024-10-17 15:01:00,259.6,259.635,259.59,259.63,574.0,BURL
+2024-10-17 15:00:00,259.69,259.775,259.66,259.69,1671.0,BURL
+2024-10-17 14:59:00,259.52,259.52,259.45,259.45,337.0,BURL
+2024-10-17 14:58:00,259.35,259.49,259.35,259.46,2018.0,BURL
+2024-10-17 14:57:00,259.48,259.48,259.45,259.45,698.0,BURL
+2024-10-17 14:55:00,259.48,259.48,259.48,259.48,210.0,BURL
+2024-10-17 14:54:00,259.48,259.6,259.48,259.5,2486.0,BURL
+2024-10-17 14:53:00,259.21,259.44,259.19,259.44,2083.0,BURL
+2024-10-17 14:52:00,259.31,259.31,259.31,259.31,488.0,BURL
+2024-10-17 14:50:00,259.335,259.335,259.335,259.335,187.0,BURL
+2024-10-17 14:49:00,259.42,259.44,259.27,259.27,480.0,BURL
+2024-10-17 14:48:00,259.43,259.43,259.43,259.43,138.0,BURL
+2024-10-17 14:47:00,259.425,259.425,259.425,259.425,265.0,BURL
+2024-10-17 14:46:00,259.47,259.47,259.37,259.425,646.0,BURL
+2024-10-17 14:45:00,259.55,259.55,259.545,259.545,610.0,BURL
+2024-10-17 14:43:00,259.9,259.9,259.59,259.62,2996.0,BURL
+2024-10-17 14:42:00,259.995,260.08,259.87,259.995,1276.0,BURL
+2024-10-17 14:41:00,259.94,260.095,259.94,260.0,2240.0,BURL
+2024-10-17 14:40:00,259.9,259.95,259.9,259.95,1660.0,BURL
+2024-10-17 14:39:00,259.935,259.935,259.935,259.935,143.0,BURL
+2024-10-17 14:38:00,259.9325,259.9325,259.9325,259.9325,243.0,BURL
+2024-10-17 14:37:00,260.08,260.08,259.86,259.9,5161.0,BURL
+2024-10-17 14:36:00,260.105,260.105,260.105,260.105,284.0,BURL
+2024-10-17 14:35:00,260.105,260.105,260.105,260.105,134.0,BURL
+2024-10-17 14:34:00,260.2,260.21,260.095,260.095,1235.0,BURL
+2024-10-17 14:33:00,260.08,260.13,260.08,260.12,1243.0,BURL
+2024-10-17 14:32:00,260.02,260.02,260.02,260.02,311.0,BURL
+2024-10-17 14:31:00,260.06,260.06,260.06,260.06,138.0,BURL
+2024-10-17 14:29:00,260.235,260.235,260.09,260.1225,1582.0,BURL
+2024-10-17 14:28:00,260.235,260.235,260.235,260.235,188.0,BURL
+2024-10-17 14:27:00,260.22,260.27,260.18,260.18,1423.0,BURL
+2024-10-17 14:26:00,259.99,260.12,259.99,260.07,1420.0,BURL
+2024-10-17 14:24:00,260.04,260.04,260.04,260.04,328.0,BURL
+2024-10-17 14:23:00,260.3,260.3,260.03,260.07,3288.0,BURL
+2024-10-17 14:22:00,260.345,260.345,260.26,260.26,443.0,BURL
+2024-10-17 14:21:00,260.345,260.345,260.23,260.23,1303.0,BURL
+2024-10-17 14:20:00,260.34,260.34,260.32,260.32,225.0,BURL
+2024-10-17 14:18:00,260.405,260.405,260.405,260.405,325.0,BURL
+2024-10-17 14:17:00,260.36,260.45,260.31,260.45,346.0,BURL
+2024-10-17 14:15:00,260.45,260.52,260.45,260.52,608.0,BURL
+2024-10-17 14:14:00,260.39,260.53,260.39,260.53,2368.0,BURL
+2024-10-17 14:13:00,260.26,260.375,260.235,260.375,473.0,BURL
+2024-10-17 14:12:00,260.06,260.37,260.06,260.37,2317.0,BURL
+2024-10-17 14:11:00,260.17,260.17,260.17,260.17,321.0,BURL
+2024-10-17 14:09:00,260.16,260.165,260.16,260.165,474.0,BURL
+2024-10-17 14:08:00,260.055,260.25,260.02,260.25,1703.0,BURL
+2024-10-17 14:07:00,260.095,260.095,260.095,260.095,248.0,BURL
+2024-10-17 14:06:00,260.105,260.115,260.105,260.115,372.0,BURL
+2024-10-17 14:05:00,260.075,260.1,260.075,260.1,370.0,BURL
+2024-10-17 14:03:00,260.35,260.35,260.19,260.19,2182.0,BURL
+2024-10-17 14:00:00,260.525,260.525,260.37,260.37,877.0,BURL
+2024-10-17 13:58:00,260.45,260.48,260.45,260.48,808.0,BURL
+2024-10-17 13:57:00,260.395,260.395,260.395,260.395,389.0,BURL
+2024-10-17 13:56:00,260.51,260.51,260.35,260.35,1578.0,BURL
+2024-10-17 13:54:00,260.425,260.57,260.39,260.55,2478.0,BURL
+2024-10-17 13:53:00,260.39,260.39,260.39,260.39,366.0,BURL
+2024-10-17 13:51:00,260.345,260.345,260.345,260.345,154.0,BURL
+2024-10-17 13:50:00,260.22,260.22,260.22,260.22,273.0,BURL
+2024-10-17 13:49:00,260.41,260.525,260.26,260.33,2860.0,BURL
+2024-10-17 13:48:00,260.605,260.605,260.5,260.5,618.0,BURL
+2024-10-17 13:47:00,260.6,260.6,260.6,260.6,176.0,BURL
+2024-10-17 13:42:00,260.56,260.61,260.56,260.57,920.0,BURL
+2024-10-17 13:41:00,260.445,260.48,260.445,260.48,887.0,BURL
+2024-10-17 13:40:00,260.3925,260.3925,260.3825,260.3825,517.0,BURL
+2024-10-17 13:39:00,260.43,260.43,260.43,260.43,206.0,BURL
+2024-10-17 13:38:00,260.15,260.475,260.15,260.475,2557.0,BURL
+2024-10-17 13:37:00,260.16,260.16,260.16,260.16,236.0,BURL
+2024-10-17 13:36:00,260.25,260.285,259.95,260.17,12943.0,BURL
+2024-10-17 13:35:00,260.105,260.105,260.105,260.105,174.0,BURL
+2024-10-17 13:34:00,260.11,260.11,260.09,260.09,508.0,BURL
+2024-10-17 13:32:00,260.095,260.1125,260.095,260.1125,473.0,BURL
+2024-10-17 13:31:00,260.28,260.28,260.06,260.06,6589.0,BURL
+2024-10-17 13:30:00,259.995,260.25,259.995,260.13,2254.0,BURL
+2024-10-17 13:29:00,259.915,259.915,259.915,259.915,510.0,BURL
+2024-10-17 13:28:00,259.91,259.91,259.91,259.91,123.0,BURL
+2024-10-17 13:27:00,259.93,259.93,259.91,259.91,480.0,BURL
+2024-10-17 13:26:00,259.905,259.905,259.905,259.905,144.0,BURL
+2024-10-17 13:25:00,259.75,259.905,259.75,259.905,584.0,BURL
+2024-10-17 13:24:00,259.86,260.005,259.86,259.9,2746.0,BURL
+2024-10-17 13:23:00,259.86,259.86,259.86,259.86,239.0,BURL
+2024-10-17 13:22:00,259.815,259.815,259.815,259.815,671.0,BURL
+2024-10-17 13:20:00,259.695,259.9,259.66,259.815,2806.0,BURL
+2024-10-17 13:18:00,260.12,260.12,259.815,259.815,6178.0,BURL
+2024-10-17 13:17:00,260.2376,260.2376,260.2376,260.2376,424.0,BURL
+2024-10-17 13:14:00,260.285,260.33,260.285,260.285,714.0,BURL
+2024-10-17 13:12:00,260.59,260.59,260.14,260.14,4954.0,BURL
+2024-10-17 13:09:00,260.59,260.59,260.59,260.59,371.0,BURL
+2024-10-17 13:08:00,260.59,260.59,260.39,260.585,2375.0,BURL
+2024-10-17 13:07:00,260.59,260.59,260.59,260.59,367.0,BURL
+2024-10-17 13:04:00,260.6,260.75,260.6,260.75,291.0,BURL
+2024-10-17 13:01:00,260.615,260.615,260.615,260.615,153.0,BURL
+2024-10-17 12:59:00,260.7,260.74,260.645,260.645,542.0,BURL
+2024-10-17 12:58:00,260.55,260.55,260.55,260.55,152.0,BURL
+2024-10-17 12:55:00,260.8,260.8,260.6225,260.7,998.0,BURL
+2024-10-17 12:54:00,260.49,260.64,260.445,260.64,1520.0,BURL
+2024-10-17 12:53:00,260.47,260.47,260.35,260.44,1247.0,BURL
+2024-10-17 12:52:00,260.48,260.48,260.48,260.48,625.0,BURL
+2024-10-17 12:51:00,260.625,260.625,260.57,260.5825,1618.0,BURL
+2024-10-17 12:48:00,260.595,260.595,260.595,260.595,333.0,BURL
+2024-10-17 12:45:00,260.6,260.74,260.6,260.6,512.0,BURL
+2024-10-17 12:44:00,260.6,260.6414,260.4889,260.6,2310.0,BURL
+2024-10-17 12:43:00,260.54,260.54,260.54,260.54,439.0,BURL
+2024-10-17 12:40:00,260.635,260.645,260.635,260.645,551.0,BURL
+2024-10-17 12:39:00,260.57,260.6,260.55,260.6,1459.0,BURL
+2024-10-17 12:38:00,260.38,260.38,260.37,260.37,420.0,BURL
+2024-10-17 12:37:00,260.25,260.495,260.25,260.495,1943.0,BURL
+2024-10-17 12:35:00,260.16,260.16,260.11,260.11,299.0,BURL
+2024-10-17 12:33:00,260.15,260.15,260.15,260.15,230.0,BURL
+2024-10-17 12:32:00,260.145,260.145,260.145,260.145,225.0,BURL
+2024-10-17 12:30:00,260.07,260.135,260.07,260.135,613.0,BURL
+2024-10-17 12:29:00,260.17,260.17,260.06,260.06,689.0,BURL
+2024-10-17 12:28:00,260.125,260.205,260.125,260.205,332.0,BURL
+2024-10-17 12:27:00,260.27,260.27,260.05,260.11,4768.0,BURL
+2024-10-17 12:26:00,260.34,260.37,260.2,260.25,1218.0,BURL
+2024-10-17 12:25:00,260.18,260.25,260.13,260.21,1222.0,BURL
+2024-10-17 12:24:00,260.0925,260.0925,260.0925,260.0925,305.0,BURL
+2024-10-17 12:23:00,260.085,260.23,260.085,260.23,257.0,BURL
+2024-10-17 12:22:00,259.93,260.225,259.89,260.09,3015.0,BURL
+2024-10-17 12:19:00,260.105,260.105,260.105,260.105,130.0,BURL
+2024-10-17 12:18:00,260.105,260.105,260.105,260.105,256.0,BURL
+2024-10-17 12:16:00,260.1025,260.1025,260.1025,260.1025,177.0,BURL
+2024-10-17 12:10:00,260.03,260.03,260.03,260.03,177.0,BURL
+2024-10-17 12:09:00,260.07,260.08,260.07,260.08,431.0,BURL
+2024-10-17 12:00:00,260.21,260.33,260.1,260.1,1223.0,BURL
+2024-10-17 11:59:00,259.985,259.985,259.985,259.985,826.0,BURL
+2024-10-17 11:58:00,260.015,260.09,260.015,260.09,628.0,BURL
+2024-10-17 11:57:00,260.01,260.0817,259.99,259.99,649.0,BURL
+2024-10-17 11:56:00,260.12,260.12,260.12,260.12,646.0,BURL
+2024-10-17 11:55:00,260.39,260.4,260.26,260.26,2928.0,BURL
+2024-10-17 11:54:00,260.005,260.295,259.98,260.26,3149.0,BURL
+2024-10-17 11:50:00,259.9,259.95,259.9,259.95,662.0,BURL
+2024-10-17 11:49:00,260.01,260.03,259.9225,259.935,2034.0,BURL
+2024-10-17 11:48:00,260.07,260.07,260.07,260.07,247.0,BURL
+2024-10-17 11:46:00,260.095,260.095,260.095,260.095,188.0,BURL
+2024-10-17 11:44:00,260.08,260.08,260.08,260.08,621.0,BURL
+2024-10-17 11:43:00,259.98,259.98,259.98,259.98,186.0,BURL
+2024-10-17 11:41:00,260.145,260.17,259.98,260.0,987.0,BURL
+2024-10-17 11:40:00,260.09,260.16,260.09,260.16,411.0,BURL
+2024-10-17 11:38:00,260.095,260.095,260.095,260.095,365.0,BURL
+2024-10-17 11:36:00,260.165,260.165,260.165,260.165,176.0,BURL
+2024-10-17 11:35:00,260.02,260.02,260.01,260.01,587.0,BURL
+2024-10-17 11:34:00,259.99,259.99,259.99,259.99,298.0,BURL
+2024-10-17 11:32:00,260.05,260.1,260.05,260.1,1407.0,BURL
+2024-10-17 11:31:00,259.91,260.005,259.89,259.98,3194.0,BURL
+2024-10-17 11:30:00,260.07,260.07,260.07,260.07,595.0,BURL
+2024-10-17 11:29:00,259.94,259.94,259.94,259.94,212.0,BURL
+2024-10-17 11:25:00,259.89,259.89,259.88,259.88,358.0,BURL
+2024-10-17 11:24:00,259.63,259.82,259.63,259.82,784.0,BURL
+2024-10-17 11:23:00,259.63,259.63,259.63,259.63,340.0,BURL
+2024-10-17 11:22:00,259.48,259.65,259.48,259.62,1169.0,BURL
+2024-10-17 11:21:00,259.3375,259.36,259.3375,259.36,625.0,BURL
+2024-10-17 11:19:00,259.35,259.35,259.35,259.35,279.0,BURL
+2024-10-17 11:16:00,259.525,259.525,259.525,259.525,351.0,BURL
+2024-10-17 11:14:00,259.23,259.23,259.23,259.23,141.0,BURL
+2024-10-17 11:13:00,259.59,259.61,259.59,259.61,896.0,BURL
+2024-10-17 11:12:00,259.83,259.83,259.78,259.78,267.0,BURL
+2024-10-17 11:10:00,260.3,260.3,260.21,260.21,1294.0,BURL
+2024-10-17 11:09:00,260.5,260.5,260.5,260.5,434.0,BURL
+2024-10-17 11:08:00,260.33,260.34,260.33,260.34,1127.0,BURL
+2024-10-17 11:03:00,260.3,260.33,260.07,260.12,1451.0,BURL
+2024-10-17 11:02:00,260.505,260.505,260.31,260.31,546.0,BURL
+2024-10-17 11:01:00,260.56,260.62,260.44,260.545,1676.0,BURL
+2024-10-17 10:58:00,260.83,260.83,260.82,260.82,681.0,BURL
+2024-10-17 10:57:00,260.935,261.225,260.935,261.225,978.0,BURL
+2024-10-17 10:56:00,260.94,261.16,260.94,261.16,1301.0,BURL
+2024-10-17 10:55:00,260.75,260.75,260.64,260.64,621.0,BURL
+2024-10-17 10:54:00,260.71,260.71,260.65,260.7,698.0,BURL
+2024-10-17 10:53:00,260.375,260.76,260.375,260.76,1364.0,BURL
+2024-10-17 10:52:00,260.72,260.72,260.72,260.72,200.0,BURL
+2024-10-17 10:51:00,260.39,260.62,260.39,260.62,350.0,BURL
+2024-10-17 10:50:00,260.38,260.38,260.38,260.38,1140.0,BURL
+2024-10-17 10:49:00,260.1,260.1,260.1,260.1,153.0,BURL
+2024-10-17 10:48:00,259.82,260.28,259.82,260.28,366.0,BURL
+2024-10-17 10:46:00,260.27,260.27,260.09,260.14,1369.0,BURL
+2024-10-17 10:44:00,260.2,260.2,260.2,260.2,210.0,BURL
+2024-10-17 10:42:00,260.23,260.25,260.22,260.22,1399.0,BURL
+2024-10-17 10:39:00,259.97,260.15,259.97,260.15,306.0,BURL
+2024-10-17 10:38:00,259.69,259.95,259.69,259.95,1210.0,BURL
+2024-10-17 10:37:00,259.6,259.61,259.48,259.48,1110.0,BURL
+2024-10-17 10:36:00,259.73,259.73,259.62,259.62,965.0,BURL
+2024-10-17 10:34:00,259.94,259.94,259.94,259.94,712.0,BURL
+2024-10-17 10:33:00,259.84,259.84,259.82,259.82,241.0,BURL
+2024-10-17 10:29:00,259.93,259.93,259.93,259.93,331.0,BURL
+2024-10-17 10:28:00,260.11,260.11,259.59,259.59,569.0,BURL
+2024-10-17 10:27:00,260.33,260.365,260.21,260.33,1212.0,BURL
+2024-10-17 10:26:00,260.54,260.54,260.54,260.54,715.0,BURL
+2024-10-17 10:24:00,260.5,260.755,260.5,260.755,847.0,BURL
+2024-10-17 10:23:00,260.29,260.29,260.29,260.29,128.0,BURL
+2024-10-17 10:22:00,260.38,260.38,260.33,260.33,1070.0,BURL
+2024-10-17 10:18:00,260.28,260.31,260.28,260.28,1270.0,BURL
+2024-10-17 10:17:00,260.19,260.19,260.08,260.08,1893.0,BURL
+2024-10-17 10:16:00,260.735,260.735,260.34,260.39,2580.0,BURL
+2024-10-17 10:15:00,260.79,260.79,260.79,260.79,566.0,BURL
+2024-10-17 10:14:00,260.75,260.84,260.6089,260.6089,520.0,BURL
+2024-10-17 10:13:00,260.8,260.8,260.8,260.8,1061.0,BURL
+2024-10-17 10:12:00,260.96,260.96,260.96,260.96,175.0,BURL
+2024-10-17 10:10:00,260.9525,261.11,260.79,260.79,833.0,BURL
+2024-10-17 10:09:00,261.17,261.17,261.17,261.17,492.0,BURL
+2024-10-17 10:08:00,260.865,261.03,260.865,261.03,2760.0,BURL
+2024-10-17 10:07:00,260.93,261.0,260.71,260.79,3995.0,BURL
+2024-10-17 10:06:00,260.93,261.0,260.925,260.93,1625.0,BURL
+2024-10-17 10:04:00,260.895,261.05,260.8625,261.0325,2052.0,BURL
+2024-10-17 10:03:00,261.17,261.17,260.94,260.94,1035.0,BURL
+2024-10-17 10:02:00,261.27,261.31,261.08,261.18,1420.0,BURL
+2024-10-17 10:01:00,261.36,261.61,261.36,261.49,1931.0,BURL
+2024-10-17 10:00:00,261.18,261.66,261.18,261.605,2707.0,BURL
+2024-10-17 09:58:00,260.98,260.98,260.98,260.98,630.0,BURL
+2024-10-17 09:57:00,260.87,260.965,260.87,260.965,989.0,BURL
+2024-10-17 09:56:00,261.0,261.0,260.9025,260.905,874.0,BURL
+2024-10-17 09:55:00,261.02,261.02,260.75,260.77,1672.0,BURL
+2024-10-17 09:54:00,260.92,261.29,260.92,261.02,5422.0,BURL
+2024-10-17 09:53:00,260.9,261.13,260.9,261.08,3433.0,BURL
+2024-10-17 09:52:00,260.7475,260.885,260.7475,260.885,399.0,BURL
+2024-10-17 09:51:00,260.89,260.9,260.88,260.88,417.0,BURL
+2024-10-17 09:50:00,261.0,261.0,260.655,260.665,6856.0,BURL
+2024-10-17 09:49:00,260.8345,260.95,260.79,260.82,2044.0,BURL
+2024-10-17 09:48:00,260.46,260.6,260.285,260.47,2480.0,BURL
+2024-10-17 09:47:00,260.19,260.22,260.14,260.14,771.0,BURL
+2024-10-17 09:44:00,260.32,260.39,260.32,260.39,798.0,BURL
+2024-10-17 09:43:00,260.12,260.12,260.0,260.0,419.0,BURL
+2024-10-17 09:42:00,259.25,260.14,259.25,260.14,8953.0,BURL
+2024-10-17 09:41:00,259.96,259.96,259.36,259.36,1217.0,BURL
+2024-10-17 09:40:00,259.985,259.985,259.985,259.985,191.0,BURL
+2024-10-17 09:39:00,260.0079,260.0079,260.0079,260.0079,312.0,BURL
+2024-10-17 09:36:00,259.955,259.955,259.955,259.955,205.0,BURL
+2024-10-17 09:35:00,260.41,260.41,259.92,260.0,1306.0,BURL
+2024-10-17 09:34:00,259.26,260.89,259.17,260.2,14673.0,BURL
+2024-10-17 09:30:00,259.29,259.29,259.29,259.29,3965.0,BURL
+2024-10-17 09:19:00,260.9,260.9,260.9,260.9,48.0,BURL
+2024-10-17 09:14:00,260.9,260.9,260.9,260.9,28.0,BURL
+2024-10-17 09:07:00,260.88,260.89,260.88,260.89,49.0,BURL
+2024-10-17 08:48:00,259.97,260.0,259.97,260.0,2.0,BURL
+2024-10-17 08:25:00,259.11,259.11,259.11,259.11,19874.0,BURL
+2024-10-17 07:34:00,260.4,260.4,260.26,260.26,100.0,BURL
+2024-10-17 07:32:00,260.51,263.0,260.0,263.0,40.0,BURL
+2024-10-17 07:31:00,261.13,261.13,260.1,260.1,54.0,BURL
+2024-10-17 07:30:00,261.48,261.48,261.47,261.47,101.0,BURL
+2024-10-17 07:29:00,259.5,261.5,259.5,261.5,3.0,BURL
+2024-10-17 07:28:00,259.8,260.01,259.8,260.0,95.0,BURL
+2024-10-17 07:27:00,262.09,262.09,261.59,262.0,61.0,BURL
+2024-10-16 19:06:00,259.0,259.0,259.0,259.0,4.0,BURL
+2024-10-16 19:00:00,259.11,259.11,259.11,259.11,90366.0,BURL
+2024-10-16 18:51:00,258.99,259.0,258.99,259.0,3.0,BURL
+2024-10-16 18:30:00,259.11,259.11,259.11,259.11,90366.0,BURL
+2024-10-16 18:25:00,259.0,259.0,259.0,259.0,4.0,BURL
+2024-10-16 17:31:00,259.1,259.1,259.1,259.1,100.0,BURL
+2024-10-16 17:22:00,259.1,259.1,259.1,259.1,5.0,BURL
+2024-10-16 17:21:00,259.1,259.1,259.1,259.1,2.0,BURL
+2024-10-16 16:45:00,259.08,259.08,259.08,259.08,10.0,BURL
+2024-10-16 16:44:00,259.09,259.09,259.09,259.09,4.0,BURL
+2024-10-16 16:17:00,259.1,259.1,259.1,259.1,2.0,BURL
+2024-10-16 16:10:00,259.11,259.11,259.11,259.11,90366.0,BURL
+2024-10-16 16:05:00,255.46,255.46,255.46,255.46,30.0,BURL
+2024-10-16 16:02:00,259.11,259.11,259.11,259.11,344.0,BURL
+2024-10-16 16:01:00,259.11,259.11,259.11,259.11,469.0,BURL
+2024-10-16 16:00:00,259.048,259.11,259.04,259.11,189498.0,BURL
+2024-10-16 15:59:00,258.89,259.3225,258.87,259.048,41653.0,BURL
+2024-10-16 15:58:00,258.75,259.04,258.74,258.93,25670.0,BURL
+2024-10-16 15:57:00,258.56,258.79,258.545,258.79,20374.0,BURL
+2024-10-16 15:56:00,258.525,258.61,258.48,258.61,8571.0,BURL
+2024-10-16 15:55:00,258.36,258.57,258.32,258.49,12141.0,BURL
+2024-10-16 15:54:00,258.46,258.48,258.335,258.35,7988.0,BURL
+2024-10-16 15:53:00,258.445,258.54,258.375,258.44,6838.0,BURL
+2024-10-16 15:52:00,258.64,258.64,258.445,258.445,4291.0,BURL
+2024-10-16 15:51:00,258.62,258.74,258.62,258.67,6068.0,BURL
+2024-10-16 15:50:00,258.575,258.63,258.56,258.59,3990.0,BURL
+2024-10-16 15:49:00,258.81,258.81,258.47,258.62,7372.0,BURL
+2024-10-16 15:48:00,258.73,258.81,258.72,258.76,4032.0,BURL
+2024-10-16 15:47:00,258.79,258.8,258.72,258.72,2228.0,BURL
+2024-10-16 15:46:00,258.85,258.91,258.79,258.79,4000.0,BURL
+2024-10-16 15:45:00,258.99,259.12,258.89,259.005,7412.0,BURL
+2024-10-16 15:44:00,259.06,259.17,258.98,259.05,3594.0,BURL
+2024-10-16 15:43:00,259.0,259.0,258.985,258.985,967.0,BURL
+2024-10-16 15:42:00,258.97,259.05,258.97,259.04,1975.0,BURL
+2024-10-16 15:41:00,259.1,259.1,258.99,259.08,3279.0,BURL
+2024-10-16 15:40:00,258.88,259.19,258.855,259.19,2976.0,BURL
+2024-10-16 15:39:00,258.8,258.87,258.79,258.87,1367.0,BURL
+2024-10-16 15:38:00,258.86,258.86,258.85,258.85,1018.0,BURL
+2024-10-16 15:37:00,258.85,259.1,258.85,259.0,5972.0,BURL
+2024-10-16 15:36:00,258.64,258.79,258.64,258.79,2116.0,BURL
+2024-10-16 15:35:00,258.71,258.72,258.71,258.72,1422.0,BURL
+2024-10-16 15:34:00,258.53,258.65,258.46,258.65,5918.0,BURL
+2024-10-16 15:33:00,258.71,258.71,258.55,258.6,1028.0,BURL
+2024-10-16 15:32:00,258.64,258.64,258.57,258.62,2185.0,BURL
+2024-10-16 15:31:00,258.565,258.65,258.55,258.62,2201.0,BURL
+2024-10-16 15:30:00,258.565,258.565,258.495,258.495,1669.0,BURL
+2024-10-16 15:29:00,258.46,258.64,258.4575,258.64,3644.0,BURL
+2024-10-16 15:28:00,258.46,258.46,258.355,258.46,989.0,BURL
+2024-10-16 15:27:00,258.4375,258.4375,258.42,258.42,569.0,BURL
+2024-10-16 15:26:00,258.63,258.67,258.31,258.43,6736.0,BURL
+2024-10-16 15:25:00,258.645,258.645,258.645,258.645,963.0,BURL
+2024-10-16 15:24:00,258.4,258.61,258.4,258.61,4379.0,BURL
+2024-10-16 15:23:00,258.395,258.48,258.395,258.4,1257.0,BURL
+2024-10-16 15:22:00,258.345,258.48,258.345,258.48,1167.0,BURL
+2024-10-16 15:21:00,258.47,258.47,258.385,258.45,729.0,BURL
+2024-10-16 15:19:00,258.39,258.39,258.39,258.39,490.0,BURL
+2024-10-16 15:18:00,258.33,258.42,258.33,258.42,1584.0,BURL
+2024-10-16 15:17:00,258.34,258.38,258.275,258.33,2305.0,BURL
+2024-10-16 15:16:00,258.28,258.28,258.28,258.28,475.0,BURL
+2024-10-16 15:15:00,258.28,258.34,258.265,258.34,1137.0,BURL
+2024-10-16 15:14:00,258.07,258.26,258.07,258.175,1611.0,BURL
+2024-10-16 15:13:00,258.08,258.19,258.01,258.075,2655.0,BURL
+2024-10-16 15:12:00,258.0,258.0,257.99,257.99,437.0,BURL
+2024-10-16 15:10:00,257.95,258.0,257.95,258.0,525.0,BURL
+2024-10-16 15:09:00,257.825,257.92,257.825,257.89,2561.0,BURL
+2024-10-16 15:08:00,257.87,257.87,257.78,257.78,835.0,BURL
+2024-10-16 15:07:00,258.28,258.28,257.91,258.06,2022.0,BURL
+2024-10-16 15:06:00,258.385,258.385,258.19,258.33,3961.0,BURL
+2024-10-16 15:04:00,258.29,258.44,258.255,258.44,3695.0,BURL
+2024-10-16 15:01:00,258.325,258.325,258.31,258.325,619.0,BURL
+2024-10-16 15:00:00,258.33,258.33,258.33,258.33,372.0,BURL
+2024-10-16 14:59:00,258.4725,258.48,258.31,258.31,1379.0,BURL
+2024-10-16 14:58:00,258.62,258.62,258.465,258.465,391.0,BURL
+2024-10-16 14:57:00,258.57,258.575,258.39,258.46,3483.0,BURL
+2024-10-16 14:56:00,258.42,258.42,258.42,258.42,457.0,BURL
+2024-10-16 14:55:00,258.385,258.45,258.385,258.45,351.0,BURL
+2024-10-16 14:52:00,258.24,258.53,258.24,258.46,2790.0,BURL
+2024-10-16 14:51:00,258.31,258.33,258.235,258.235,2094.0,BURL
+2024-10-16 14:50:00,258.33,258.41,258.27,258.41,1833.0,BURL
+2024-10-16 14:49:00,258.28,258.33,258.28,258.33,240.0,BURL
+2024-10-16 14:48:00,258.46,258.47,258.29,258.34,2267.0,BURL
+2024-10-16 14:47:00,258.47,258.47,258.47,258.47,1589.0,BURL
+2024-10-16 14:46:00,258.47,258.47,258.47,258.47,256.0,BURL
+2024-10-16 14:45:00,258.63,258.63,258.47,258.535,3714.0,BURL
+2024-10-16 14:44:00,258.78,258.78,258.62,258.62,499.0,BURL
+2024-10-16 14:43:00,258.41,258.51,258.41,258.5,1589.0,BURL
+2024-10-16 14:42:00,258.42,258.42,258.365,258.365,881.0,BURL
+2024-10-16 14:41:00,258.735,258.845,258.3,258.69,6264.0,BURL
+2024-10-16 14:40:00,258.82,258.97,258.82,258.83,1376.0,BURL
+2024-10-16 14:39:00,258.68,258.68,258.68,258.68,1003.0,BURL
+2024-10-16 14:38:00,258.88,258.88,258.8317,258.8317,1014.0,BURL
+2024-10-16 14:37:00,258.85,258.85,258.84,258.84,778.0,BURL
+2024-10-16 14:34:00,258.86,258.93,258.82,258.93,1809.0,BURL
+2024-10-16 14:33:00,258.76,258.78,258.61,258.78,5894.0,BURL
+2024-10-16 14:32:00,258.73,258.73,258.73,258.73,592.0,BURL
+2024-10-16 14:31:00,258.8799,258.8799,258.73,258.73,1110.0,BURL
+2024-10-16 14:29:00,258.75,258.75,258.75,258.75,309.0,BURL
+2024-10-16 14:28:00,258.665,258.8,258.665,258.78,2731.0,BURL
+2024-10-16 14:27:00,258.57,258.665,258.57,258.665,1162.0,BURL
+2024-10-16 14:26:00,258.66,258.69,258.545,258.66,851.0,BURL
+2024-10-16 14:25:00,258.6525,258.78,258.6525,258.655,504.0,BURL
+2024-10-16 14:24:00,258.59,258.675,258.52,258.65,4148.0,BURL
+2024-10-16 14:23:00,258.57,258.735,258.57,258.68,2616.0,BURL
+2024-10-16 14:22:00,258.51,258.57,258.4,258.57,761.0,BURL
+2024-10-16 14:21:00,258.54,258.54,258.385,258.385,624.0,BURL
+2024-10-16 14:20:00,258.205,258.205,258.205,258.205,1325.0,BURL
+2024-10-16 14:19:00,258.18,258.2,258.07,258.2,2864.0,BURL
+2024-10-16 14:17:00,258.255,258.255,258.08,258.19,3642.0,BURL
+2024-10-16 14:16:00,258.13,258.31,258.13,258.18,1643.0,BURL
+2024-10-16 14:15:00,258.08,258.08,258.08,258.08,154.0,BURL
+2024-10-16 14:14:00,257.74,258.03,257.74,257.905,2299.0,BURL
+2024-10-16 14:12:00,257.84,257.84,257.84,257.84,235.0,BURL
+2024-10-16 14:11:00,257.78,257.78,257.78,257.78,888.0,BURL
+2024-10-16 14:09:00,257.4201,257.635,257.4201,257.605,656.0,BURL
+2024-10-16 14:07:00,257.855,257.855,257.71,257.71,949.0,BURL
+2024-10-16 14:06:00,257.855,257.855,257.78,257.85,634.0,BURL
+2024-10-16 14:05:00,257.95,257.95,257.855,257.855,648.0,BURL
+2024-10-16 14:04:00,257.85,257.85,257.85,257.85,564.0,BURL
+2024-10-16 14:03:00,257.82,257.85,257.82,257.85,1730.0,BURL
+2024-10-16 14:02:00,257.72,257.72,257.72,257.72,406.0,BURL
+2024-10-16 14:01:00,257.7475,257.75,257.71,257.72,1908.0,BURL
+2024-10-16 13:59:00,257.6,257.7,257.6,257.64,846.0,BURL
+2024-10-16 13:58:00,258.06,258.06,257.82,257.93,1467.0,BURL
+2024-10-16 13:56:00,258.13,258.2,258.13,258.14,1095.0,BURL
+2024-10-16 13:55:00,258.115,258.17,258.11,258.17,934.0,BURL
+2024-10-16 13:54:00,258.105,258.105,258.105,258.105,358.0,BURL
+2024-10-16 13:53:00,258.2,258.325,258.04,258.04,4368.0,BURL
+2024-10-16 13:52:00,258.34,258.34,258.23,258.33,774.0,BURL
+2024-10-16 13:51:00,258.26,258.385,258.2,258.34,3862.0,BURL
+2024-10-16 13:50:00,258.385,258.39,258.385,258.39,1141.0,BURL
+2024-10-16 13:48:00,258.38,258.41,258.38,258.4,1451.0,BURL
+2024-10-16 13:47:00,258.235,258.235,258.235,258.235,1084.0,BURL
+2024-10-16 13:46:00,258.1767,258.235,258.1767,258.23,578.0,BURL
+2024-10-16 13:45:00,258.18,258.18,258.18,258.18,525.0,BURL
+2024-10-16 13:44:00,258.22,258.38,258.22,258.38,883.0,BURL
+2024-10-16 13:43:00,258.45,258.45,258.11,258.325,3748.0,BURL
+2024-10-16 13:42:00,258.445,258.59,258.445,258.54,1772.0,BURL
+2024-10-16 13:39:00,258.43,258.43,258.41,258.41,966.0,BURL
+2024-10-16 13:38:00,258.33,258.58,258.33,258.58,4322.0,BURL
+2024-10-16 13:37:00,258.23,258.325,258.23,258.235,948.0,BURL
+2024-10-16 13:36:00,258.24,258.24,258.2,258.24,3412.0,BURL
+2024-10-16 13:35:00,258.38,258.38,258.25,258.3,2632.0,BURL
+2024-10-16 13:34:00,257.815,258.12,257.815,258.0575,2474.0,BURL
+2024-10-16 13:33:00,257.98,257.98,257.77,257.87,2652.0,BURL
+2024-10-16 13:30:00,257.92,257.92,257.92,257.92,525.0,BURL
+2024-10-16 13:29:00,257.975,257.975,257.975,257.975,472.0,BURL
+2024-10-16 13:28:00,257.61,257.96,257.59,257.85,2276.0,BURL
+2024-10-16 13:27:00,257.48,257.49,257.38,257.455,1193.0,BURL
+2024-10-16 13:26:00,257.47,257.47,257.47,257.47,334.0,BURL
+2024-10-16 13:25:00,257.42,257.42,257.42,257.42,177.0,BURL
+2024-10-16 13:24:00,257.46,257.485,257.36,257.36,2780.0,BURL
+2024-10-16 13:23:00,257.335,257.335,257.335,257.335,233.0,BURL
+2024-10-16 13:22:00,257.43,257.43,257.29,257.295,341.0,BURL
+2024-10-16 13:21:00,257.28,257.28,257.21,257.21,965.0,BURL
+2024-10-16 13:20:00,256.73,257.07,256.71,257.07,2188.0,BURL
+2024-10-16 13:18:00,256.66,256.66,256.55,256.62,1519.0,BURL
+2024-10-16 13:17:00,256.62,256.72,256.59,256.59,2823.0,BURL
+2024-10-16 13:15:00,256.55,256.55,256.55,256.55,266.0,BURL
+2024-10-16 13:13:00,256.395,256.58,256.395,256.58,2652.0,BURL
+2024-10-16 13:10:00,256.3,256.3,256.3,256.3,199.0,BURL
+2024-10-16 13:09:00,256.3,256.3,256.3,256.3,116.0,BURL
+2024-10-16 13:08:00,256.385,256.385,256.385,256.385,258.0,BURL
+2024-10-16 13:07:00,256.91,256.91,256.41,256.425,1792.0,BURL
+2024-10-16 13:06:00,256.87,257.035,256.87,256.91,1963.0,BURL
+2024-10-16 13:05:00,256.97,256.97,256.94,256.94,2097.0,BURL
+2024-10-16 13:01:00,257.02,257.09,257.02,257.09,1356.0,BURL
+2024-10-16 13:00:00,257.1,257.15,257.05,257.14,1115.0,BURL
+2024-10-16 12:59:00,257.135,257.135,257.135,257.135,467.0,BURL
+2024-10-16 12:57:00,257.145,257.145,257.145,257.145,259.0,BURL
+2024-10-16 12:56:00,257.145,257.145,257.145,257.145,333.0,BURL
+2024-10-16 12:54:00,257.05,257.19,256.95,256.95,2057.0,BURL
+2024-10-16 12:53:00,257.17,257.17,257.17,257.17,510.0,BURL
+2024-10-16 12:52:00,257.555,257.645,257.05,257.05,6441.0,BURL
+2024-10-16 12:51:00,257.66,257.73,257.62,257.62,1178.0,BURL
+2024-10-16 12:50:00,257.51,257.73,257.51,257.73,1526.0,BURL
+2024-10-16 12:48:00,257.375,257.54,257.375,257.54,729.0,BURL
+2024-10-16 12:47:00,257.5,257.5,257.49,257.49,474.0,BURL
+2024-10-16 12:46:00,257.48,257.53,257.36,257.45,1222.0,BURL
+2024-10-16 12:45:00,257.29,257.49,257.2791,257.49,8796.0,BURL
+2024-10-16 12:44:00,256.65,257.31,256.63,257.31,4497.0,BURL
+2024-10-16 12:43:00,256.665,256.665,256.665,256.665,476.0,BURL
+2024-10-16 12:42:00,256.71,256.71,256.69,256.69,640.0,BURL
+2024-10-16 12:40:00,256.75,256.75,256.65,256.74,3840.0,BURL
+2024-10-16 12:39:00,256.83,256.83,256.825,256.825,579.0,BURL
+2024-10-16 12:38:00,256.87,256.87,256.82,256.82,721.0,BURL
+2024-10-16 12:37:00,256.815,256.87,256.815,256.825,1190.0,BURL
+2024-10-16 12:36:00,256.55,256.86,256.55,256.86,3424.0,BURL
+2024-10-16 12:35:00,256.43,256.58,256.23,256.23,8287.0,BURL
+2024-10-16 12:32:00,256.405,256.405,256.405,256.405,314.0,BURL
+2024-10-16 12:30:00,256.315,256.6,256.3075,256.5,4615.0,BURL
+2024-10-16 12:29:00,256.29,256.29,256.2,256.27,605.0,BURL
+2024-10-16 12:28:00,256.385,256.385,256.385,256.385,1362.0,BURL
+2024-10-16 12:27:00,256.57,256.6,256.29,256.38,6269.0,BURL
+2024-10-16 12:26:00,256.435,256.435,256.33,256.435,1751.0,BURL
+2024-10-16 12:25:00,256.435,256.435,256.435,256.435,399.0,BURL
+2024-10-16 12:24:00,256.3,256.3,256.3,256.3,357.0,BURL
+2024-10-16 12:23:00,256.33,256.435,256.3,256.435,2582.0,BURL
+2024-10-16 12:22:00,256.44,256.45,256.44,256.45,998.0,BURL
+2024-10-16 12:21:00,256.2,256.395,256.2,256.2101,665.0,BURL
+2024-10-16 12:20:00,256.395,256.395,256.395,256.395,196.0,BURL
+2024-10-16 12:18:00,256.37,256.37,256.37,256.37,167.0,BURL
+2024-10-16 12:17:00,256.62,256.62,256.2501,256.505,2164.0,BURL
+2024-10-16 12:16:00,256.875,256.875,256.615,256.615,5042.0,BURL
+2024-10-16 12:14:00,257.035,257.035,256.95,256.95,1582.0,BURL
+2024-10-16 12:13:00,256.98,257.04,256.98,257.04,757.0,BURL
+2024-10-16 12:12:00,256.97,257.035,256.95,257.035,2834.0,BURL
+2024-10-16 12:11:00,256.73,256.84,256.73,256.84,1074.0,BURL
+2024-10-16 12:10:00,256.65,256.67,256.63,256.64,1454.0,BURL
+2024-10-16 12:08:00,256.505,256.505,256.505,256.505,212.0,BURL
+2024-10-16 12:07:00,256.485,256.485,256.485,256.485,191.0,BURL
+2024-10-16 12:06:00,256.57,256.65,256.51,256.54,1605.0,BURL
+2024-10-16 12:04:00,257.06,257.06,256.55,256.76,2227.0,BURL
+2024-10-16 12:03:00,257.14,257.14,257.13,257.13,325.0,BURL
+2024-10-16 12:02:00,257.2,257.81,257.06,257.18,15880.0,BURL
+2024-10-16 12:01:00,257.71,257.71,257.71,257.71,844.0,BURL
+2024-10-16 12:00:00,257.505,257.505,257.505,257.505,111.0,BURL
+2024-10-16 11:59:00,257.42,257.545,257.42,257.545,1377.0,BURL
+2024-10-16 11:58:00,257.375,257.375,257.375,257.375,237.0,BURL
+2024-10-16 11:57:00,257.3,257.3725,257.3,257.3725,1568.0,BURL
+2024-10-16 11:56:00,257.32,257.32,257.22,257.22,602.0,BURL
+2024-10-16 11:55:00,257.3375,257.3375,257.3375,257.3375,213.0,BURL
+2024-10-16 11:54:00,257.38,257.43,257.35,257.37,529.0,BURL
+2024-10-16 11:53:00,257.54,257.575,257.41,257.41,948.0,BURL
+2024-10-16 11:52:00,257.44,257.645,257.42,257.59,3395.0,BURL
+2024-10-16 11:51:00,257.56,257.56,257.535,257.535,609.0,BURL
+2024-10-16 11:50:00,257.46,257.52,257.37,257.52,1361.0,BURL
+2024-10-16 11:49:00,257.49,257.49,257.49,257.49,246.0,BURL
+2024-10-16 11:47:00,257.42,257.53,257.415,257.415,1182.0,BURL
+2024-10-16 11:46:00,257.17,257.38,257.17,257.38,2546.0,BURL
+2024-10-16 11:45:00,257.06,257.115,257.04,257.115,805.0,BURL
+2024-10-16 11:44:00,257.19,257.19,257.19,257.19,732.0,BURL
+2024-10-16 11:43:00,257.59,257.735,257.55,257.55,2324.0,BURL
+2024-10-16 11:42:00,257.83,257.83,257.63,257.765,1528.0,BURL
+2024-10-16 11:41:00,258.0,258.0,257.88,257.95,832.0,BURL
+2024-10-16 11:40:00,257.9,258.16,257.76,258.16,6418.0,BURL
+2024-10-16 11:38:00,257.59,257.77,257.59,257.77,1608.0,BURL
+2024-10-16 11:37:00,257.75,257.75,257.59,257.71,1324.0,BURL
+2024-10-16 11:35:00,257.69,257.81,257.69,257.78,1179.0,BURL
+2024-10-16 11:34:00,258.1,258.1,257.71,257.75,4665.0,BURL
+2024-10-16 11:33:00,257.93,257.93,257.93,257.93,272.0,BURL
+2024-10-16 11:32:00,257.85,258.1,257.85,258.1,2805.0,BURL
+2024-10-16 11:31:00,257.83,257.85,257.83,257.85,1162.0,BURL
+2024-10-16 11:30:00,257.745,257.84,257.745,257.83,662.0,BURL
+2024-10-16 11:29:00,257.855,257.855,257.74,257.84,2136.0,BURL
+2024-10-16 11:28:00,257.855,257.855,257.855,257.855,257.0,BURL
+2024-10-16 11:27:00,257.79,257.85,257.71,257.8425,3327.0,BURL
+2024-10-16 11:26:00,257.86,257.86,257.86,257.86,246.0,BURL
+2024-10-16 11:25:00,257.9,257.9,257.9,257.9,569.0,BURL
+2024-10-16 11:24:00,257.81,257.83,257.81,257.81,593.0,BURL
+2024-10-16 11:23:00,257.82,257.83,257.8,257.81,1251.0,BURL
+2024-10-16 11:22:00,258.1125,258.16,257.675,257.83,3776.0,BURL
+2024-10-16 11:20:00,258.125,258.125,258.125,258.125,308.0,BURL
+2024-10-16 11:19:00,258.01,258.01,258.01,258.01,301.0,BURL
+2024-10-16 11:17:00,258.21,258.21,258.01,258.16,2510.0,BURL
+2024-10-16 11:16:00,258.36,258.43,258.36,258.43,815.0,BURL
+2024-10-16 11:13:00,258.195,258.48,258.195,258.48,4299.0,BURL
+2024-10-16 11:12:00,258.18,258.18,258.18,258.18,267.0,BURL
+2024-10-16 11:11:00,258.165,258.165,258.165,258.165,128.0,BURL
+2024-10-16 11:10:00,258.165,258.165,258.14,258.14,305.0,BURL
+2024-10-16 11:09:00,258.41,258.41,258.13,258.275,4132.0,BURL
+2024-10-16 11:08:00,258.42,258.5,258.33,258.5,1999.0,BURL
+2024-10-16 11:07:00,258.435,258.56,258.43,258.43,1157.0,BURL
+2024-10-16 11:06:00,258.435,258.435,258.435,258.435,322.0,BURL
+2024-10-16 11:04:00,258.43,258.56,258.43,258.43,1159.0,BURL
+2024-10-16 11:01:00,258.665,258.665,258.665,258.665,403.0,BURL
+2024-10-16 11:00:00,258.02,258.32,258.02,258.31,1742.0,BURL
+2024-10-16 10:58:00,258.15,258.225,257.84,257.84,4125.0,BURL
+2024-10-16 10:57:00,258.36,258.36,258.345,258.345,763.0,BURL
+2024-10-16 10:56:00,258.3725,258.3725,258.3725,258.3725,112.0,BURL
+2024-10-16 10:55:00,258.27,258.35,258.27,258.35,1360.0,BURL
+2024-10-16 10:54:00,258.09,258.18,258.09,258.18,238.0,BURL
+2024-10-16 10:53:00,258.33,258.335,258.01,258.17,5037.0,BURL
+2024-10-16 10:52:00,258.48,258.48,258.45,258.455,523.0,BURL
+2024-10-16 10:51:00,258.45,258.58,258.45,258.58,1230.0,BURL
+2024-10-16 10:50:00,258.26,258.61,258.26,258.3375,1867.0,BURL
+2024-10-16 10:49:00,258.17,258.25,258.135,258.25,910.0,BURL
+2024-10-16 10:48:00,258.23,258.3,258.02,258.18,9418.0,BURL
+2024-10-16 10:47:00,258.38,258.4,258.335,258.335,551.0,BURL
+2024-10-16 10:46:00,258.43,258.56,258.43,258.43,3097.0,BURL
+2024-10-16 10:45:00,258.615,258.615,258.6075,258.6075,567.0,BURL
+2024-10-16 10:43:00,258.56,258.58,258.46,258.58,2550.0,BURL
+2024-10-16 10:42:00,258.38,258.62,258.38,258.62,1579.0,BURL
+2024-10-16 10:41:00,258.22,258.37,258.19,258.33,7028.0,BURL
+2024-10-16 10:40:00,258.34,258.34,258.34,258.34,286.0,BURL
+2024-10-16 10:39:00,258.36,258.54,258.36,258.54,447.0,BURL
+2024-10-16 10:38:00,258.49,258.49,258.38,258.38,1693.0,BURL
+2024-10-16 10:37:00,258.36,258.43,258.28,258.335,1809.0,BURL
+2024-10-16 10:36:00,258.92,258.94,258.43,258.43,5917.0,BURL
+2024-10-16 10:35:00,259.02,259.06,258.86,258.99,2253.0,BURL
+2024-10-16 10:33:00,258.825,258.825,258.825,258.825,137.0,BURL
+2024-10-16 10:32:00,258.86,258.955,258.855,258.855,1285.0,BURL
+2024-10-16 10:31:00,258.72,258.82,258.58,258.69,3524.0,BURL
+2024-10-16 10:30:00,258.58,258.76,258.56,258.6,1924.0,BURL
+2024-10-16 10:29:00,258.805,258.805,258.58,258.72,3088.0,BURL
+2024-10-16 10:28:00,258.76,258.89,258.76,258.89,1074.0,BURL
+2024-10-16 10:27:00,258.67,258.73,258.53,258.64,2327.0,BURL
+2024-10-16 10:26:00,258.945,258.945,258.43,258.695,6501.0,BURL
+2024-10-16 10:25:00,258.765,259.02,258.765,259.02,3644.0,BURL
+2024-10-16 10:24:00,258.75,258.75,258.75,258.75,294.0,BURL
+2024-10-16 10:23:00,258.88,258.88,258.88,258.88,468.0,BURL
+2024-10-16 10:22:00,258.82,258.91,258.81,258.81,3032.0,BURL
+2024-10-16 10:19:00,259.105,259.105,258.81,258.99,2988.0,BURL
+2024-10-16 10:18:00,259.04,259.04,258.94,258.94,461.0,BURL
+2024-10-16 10:17:00,258.83,259.11,258.81,258.88,4740.0,BURL
+2024-10-16 10:14:00,258.84,258.84,258.44,258.65,7107.0,BURL
+2024-10-16 10:13:00,259.06,259.06,258.5,258.67,7345.0,BURL
+2024-10-16 10:12:00,258.71,259.465,258.71,259.21,3041.0,BURL
+2024-10-16 10:11:00,258.46,258.57,258.46,258.57,391.0,BURL
+2024-10-16 10:09:00,258.38,258.58,258.38,258.56,2012.0,BURL
+2024-10-16 10:08:00,258.27,258.3,258.125,258.125,3012.0,BURL
+2024-10-16 10:07:00,258.42,258.46,258.28,258.46,2665.0,BURL
+2024-10-16 10:06:00,258.38,258.44,258.34,258.44,502.0,BURL
+2024-10-16 10:05:00,259.02,259.02,258.43,258.43,12971.0,BURL
+2024-10-16 10:03:00,258.78,258.78,258.77,258.77,710.0,BURL
+2024-10-16 10:02:00,258.58,258.89,258.43,258.765,3985.0,BURL
+2024-10-16 10:01:00,258.69,258.69,258.66,258.66,344.0,BURL
+2024-10-16 10:00:00,258.425,258.95,258.4,258.85,3275.0,BURL
+2024-10-16 09:59:00,258.44,258.52,258.4,258.44,808.0,BURL
+2024-10-16 09:58:00,258.335,258.335,258.09,258.29,3319.0,BURL
+2024-10-16 09:57:00,257.93,258.37,257.93,258.37,1001.0,BURL
+2024-10-16 09:56:00,257.64,257.99,257.56,257.93,3720.0,BURL
+2024-10-16 09:55:00,256.64,257.365,256.56,257.365,4256.0,BURL
+2024-10-16 09:50:00,256.73,257.54,256.55,256.88,6727.0,BURL
+2024-10-16 09:48:00,256.64,256.64,256.64,256.64,278.0,BURL
+2024-10-16 09:47:00,256.03,256.64,256.03,256.54,1226.0,BURL
+2024-10-16 09:46:00,255.54,255.54,255.54,255.54,145.0,BURL
+2024-10-16 09:45:00,255.88,255.88,255.63,255.63,735.0,BURL
+2024-10-16 09:41:00,254.975,254.975,254.975,254.975,241.0,BURL
+2024-10-16 09:39:00,256.02,256.02,256.02,256.02,387.0,BURL
+2024-10-16 09:36:00,256.06,256.06,255.5,255.5,3713.0,BURL
+2024-10-16 09:35:00,254.745,256.48,254.745,256.48,3987.0,BURL
+2024-10-16 09:33:00,254.765,254.78,254.765,254.775,2181.0,BURL
+2024-10-16 09:32:00,254.51,254.94,254.38,254.38,1593.0,BURL
+2024-10-16 09:30:00,253.0,253.0,253.0,253.0,2985.0,BURL
+2024-10-16 09:22:00,253.09,253.1,253.09,253.1,190.0,BURL
+2024-10-15 19:00:00,253.11,253.11,253.11,253.11,64708.0,BURL
+2024-10-15 18:30:00,253.11,253.11,253.11,253.11,64708.0,BURL
+2024-10-15 16:10:00,253.11,253.11,253.11,253.11,64708.0,BURL
+2024-10-15 16:05:00,251.25,251.25,251.25,251.25,1.0,BURL
+2024-10-15 16:02:00,253.11,253.11,253.11,253.11,4313.0,BURL
+2024-10-15 16:01:00,253.11,253.11,253.11,253.11,1280.0,BURL
+2024-10-15 16:00:00,253.1,253.11,253.06,253.11,139826.0,BURL
+2024-10-15 15:59:00,252.99,253.12,252.78,253.1,27134.0,BURL
+2024-10-15 15:58:00,252.83,252.97,252.81,252.95,10316.0,BURL
+2024-10-15 15:57:00,253.1,253.12,252.93,252.93,15508.0,BURL
+2024-10-15 15:56:00,253.26,253.27,253.03,253.035,9353.0,BURL
+2024-10-15 15:55:00,253.58,253.58,253.16,253.25,4970.0,BURL
+2024-10-15 15:54:00,253.48,253.73,253.46,253.68,5681.0,BURL
+2024-10-15 15:53:00,253.15,253.53,253.15,253.53,7092.0,BURL
+2024-10-15 15:52:00,253.31,253.3675,253.155,253.155,3104.0,BURL
+2024-10-15 15:51:00,253.65,253.65,253.28,253.43,3154.0,BURL
+2024-10-15 15:50:00,253.74,253.74,253.36,253.36,2965.0,BURL
+2024-10-15 15:49:00,253.44,253.76,253.405,253.595,4831.0,BURL
+2024-10-15 15:48:00,253.45,253.45,253.37,253.37,2141.0,BURL
+2024-10-15 15:47:00,253.75,253.75,253.42,253.52,2340.0,BURL
+2024-10-15 15:46:00,253.62,253.76,253.62,253.76,1263.0,BURL
+2024-10-15 15:45:00,253.79,253.79,253.79,253.79,844.0,BURL
+2024-10-15 15:44:00,254.0,254.0,253.79,253.79,1826.0,BURL
+2024-10-15 15:43:00,254.145,254.28,253.92,253.92,2035.0,BURL
+2024-10-15 15:42:00,254.21,254.31,254.115,254.21,2742.0,BURL
+2024-10-15 15:41:00,254.21,254.31,254.105,254.31,4069.0,BURL
+2024-10-15 15:40:00,254.105,254.105,254.105,254.105,855.0,BURL
+2024-10-15 15:39:00,254.15,254.21,254.15,254.21,786.0,BURL
+2024-10-15 15:38:00,254.01,254.17,254.01,254.045,2654.0,BURL
+2024-10-15 15:37:00,253.895,254.02,253.895,253.9,969.0,BURL
+2024-10-15 15:36:00,254.01,254.01,253.81,253.895,2773.0,BURL
+2024-10-15 15:35:00,254.17,254.17,254.17,254.17,1077.0,BURL
+2024-10-15 15:34:00,254.21,254.22,254.14,254.14,1992.0,BURL
+2024-10-15 15:33:00,254.175,254.22,254.13,254.19,3567.0,BURL
+2024-10-15 15:32:00,254.22,254.22,254.105,254.22,830.0,BURL
+2024-10-15 15:31:00,254.09,254.22,253.94,254.12,4375.0,BURL
+2024-10-15 15:30:00,254.35,254.35,254.1,254.22,1228.0,BURL
+2024-10-15 15:29:00,254.19,254.35,254.161,254.161,1084.0,BURL
+2024-10-15 15:28:00,254.205,254.37,254.205,254.24,2119.0,BURL
+2024-10-15 15:27:00,254.24,254.24,254.21,254.21,1564.0,BURL
+2024-10-15 15:26:00,254.585,254.585,254.36,254.36,2615.0,BURL
+2024-10-15 15:25:00,254.7,254.7,254.7,254.7,351.0,BURL
+2024-10-15 15:24:00,254.7,254.7,254.66,254.66,485.0,BURL
+2024-10-15 15:23:00,254.57,254.57,254.57,254.57,243.0,BURL
+2024-10-15 15:22:00,254.68,254.68,254.68,254.68,779.0,BURL
+2024-10-15 15:21:00,254.68,254.68,254.68,254.68,568.0,BURL
+2024-10-15 15:20:00,254.63,254.67,254.48,254.55,2411.0,BURL
+2024-10-15 15:19:00,254.55,254.66,254.55,254.58,1924.0,BURL
+2024-10-15 15:18:00,254.52,254.68,254.52,254.66,663.0,BURL
+2024-10-15 15:17:00,254.68,254.68,254.485,254.485,423.0,BURL
+2024-10-15 15:16:00,254.41,254.6,254.41,254.56,1077.0,BURL
+2024-10-15 15:15:00,254.67,254.67,254.67,254.67,440.0,BURL
+2024-10-15 15:14:00,254.4,254.67,254.33,254.33,2121.0,BURL
+2024-10-15 15:13:00,254.6,254.82,254.48,254.56,4169.0,BURL
+2024-10-15 15:12:00,254.6,254.75,254.6,254.75,489.0,BURL
+2024-10-15 15:11:00,254.72,254.72,254.395,254.395,3086.0,BURL
+2024-10-15 15:10:00,254.845,254.98,254.82,254.82,955.0,BURL
+2024-10-15 15:09:00,255.0,255.0,254.68,254.99,2207.0,BURL
+2024-10-15 15:08:00,255.17,255.31,255.06,255.06,3892.0,BURL
+2024-10-15 15:07:00,255.16,255.22,255.115,255.22,1604.0,BURL
+2024-10-15 15:06:00,255.16,255.16,255.085,255.085,580.0,BURL
+2024-10-15 15:04:00,255.42,255.67,255.31,255.31,1426.0,BURL
+2024-10-15 15:03:00,255.5,255.9,255.47,255.6,1416.0,BURL
+2024-10-15 15:01:00,255.67,255.67,255.62,255.655,875.0,BURL
+2024-10-15 15:00:00,255.8,256.0,255.63,255.66,2241.0,BURL
+2024-10-15 14:59:00,256.16,256.16,255.81,255.88,829.0,BURL
+2024-10-15 14:57:00,255.94,255.94,255.94,255.94,438.0,BURL
+2024-10-15 14:56:00,255.97,256.02,255.97,255.99,1684.0,BURL
+2024-10-15 14:55:00,256.13,256.13,256.06,256.06,1616.0,BURL
+2024-10-15 14:54:00,256.09,256.13,256.09,256.13,560.0,BURL
+2024-10-15 14:53:00,256.05,256.05,256.05,256.05,146.0,BURL
+2024-10-15 14:52:00,255.7,256.01,255.7,255.94,2888.0,BURL
+2024-10-15 14:51:00,255.495,255.495,255.495,255.495,462.0,BURL
+2024-10-15 14:50:00,255.45,255.5,255.45,255.5,1502.0,BURL
+2024-10-15 14:49:00,255.6375,255.6375,255.5141,255.5141,459.0,BURL
+2024-10-15 14:48:00,255.71,255.74,255.64,255.72,1263.0,BURL
+2024-10-15 14:47:00,255.86,255.86,255.85,255.85,995.0,BURL
+2024-10-15 14:46:00,256.05,256.22,255.92,255.99,2008.0,BURL
+2024-10-15 14:45:00,255.92,255.95,255.89,255.89,822.0,BURL
+2024-10-15 14:44:00,255.825,255.92,255.825,255.92,358.0,BURL
+2024-10-15 14:43:00,255.95,255.95,255.82,255.82,359.0,BURL
+2024-10-15 14:42:00,255.795,255.95,255.795,255.8,963.0,BURL
+2024-10-15 14:41:00,255.72,255.72,255.625,255.625,1070.0,BURL
+2024-10-15 14:39:00,255.83,255.83,255.83,255.83,414.0,BURL
+2024-10-15 14:38:00,255.57,255.57,255.57,255.57,169.0,BURL
+2024-10-15 14:37:00,255.78,255.78,255.69,255.69,705.0,BURL
+2024-10-15 14:36:00,255.65,255.65,255.645,255.645,307.0,BURL
+2024-10-15 14:35:00,255.75,256.0,255.58,255.58,1244.0,BURL
+2024-10-15 14:34:00,256.2,256.2,256.2,256.2,230.0,BURL
+2024-10-15 14:33:00,255.88,256.02,255.88,255.95,1391.0,BURL
+2024-10-15 14:31:00,255.39,255.88,255.245,255.88,3519.0,BURL
+2024-10-15 14:30:00,255.2417,255.54,255.11,255.54,3563.0,BURL
+2024-10-15 14:29:00,255.1,255.28,254.94,254.94,2291.0,BURL
+2024-10-15 14:28:00,254.9,255.135,254.9,255.11,976.0,BURL
+2024-10-15 14:27:00,255.59,255.59,254.99,254.99,6019.0,BURL
+2024-10-15 14:26:00,255.705,255.735,255.705,255.735,483.0,BURL
+2024-10-15 14:25:00,255.88,255.88,255.53,255.695,1331.0,BURL
+2024-10-15 14:24:00,255.78,255.78,255.78,255.78,875.0,BURL
+2024-10-15 14:23:00,255.6,255.67,255.555,255.555,860.0,BURL
+2024-10-15 14:21:00,255.31,255.45,255.31,255.45,1186.0,BURL
+2024-10-15 14:20:00,255.88,255.88,255.37,255.37,547.0,BURL
+2024-10-15 14:19:00,255.24,255.5975,255.23,255.5975,4846.0,BURL
+2024-10-15 14:18:00,255.1175,255.24,255.1175,255.24,363.0,BURL
+2024-10-15 14:17:00,254.93,255.08,254.93,255.01,1134.0,BURL
+2024-10-15 14:16:00,255.12,255.12,254.925,255.0799,1416.0,BURL
+2024-10-15 14:15:00,255.07,255.07,255.06,255.06,707.0,BURL
+2024-10-15 14:14:00,255.29,255.29,255.29,255.29,327.0,BURL
+2024-10-15 14:13:00,255.289,255.289,255.115,255.115,386.0,BURL
+2024-10-15 14:12:00,255.23,255.23,255.23,255.23,235.0,BURL
+2024-10-15 14:11:00,255.3,255.3,255.3,255.3,222.0,BURL
+2024-10-15 14:10:00,255.1,255.1,254.97,254.97,700.0,BURL
+2024-10-15 14:09:00,255.125,255.3,255.095,255.095,468.0,BURL
+2024-10-15 14:08:00,254.93,255.125,254.93,255.125,475.0,BURL
+2024-10-15 14:07:00,255.15,255.2,255.01,255.14,1529.0,BURL
+2024-10-15 14:06:00,255.4,255.4,255.18,255.18,434.0,BURL
+2024-10-15 14:05:00,255.16,255.16,255.12,255.12,690.0,BURL
+2024-10-15 14:04:00,255.3,255.3,255.24,255.24,453.0,BURL
+2024-10-15 14:03:00,255.4,255.4,255.25,255.25,2479.0,BURL
+2024-10-15 14:02:00,255.265,255.265,255.12,255.23,1179.0,BURL
+2024-10-15 14:01:00,255.24,255.26,255.15,255.26,821.0,BURL
+2024-10-15 14:00:00,255.19,255.19,255.03,255.06,1257.0,BURL
+2024-10-15 13:59:00,255.335,255.34,255.17,255.17,894.0,BURL
+2024-10-15 13:58:00,255.17,255.35,255.17,255.335,707.0,BURL
+2024-10-15 13:57:00,255.41,255.41,255.18,255.18,535.0,BURL
+2024-10-15 13:56:00,255.445,255.445,255.23,255.23,781.0,BURL
+2024-10-15 13:55:00,255.62,255.62,255.59,255.59,777.0,BURL
+2024-10-15 13:54:00,255.87,255.87,255.62,255.62,618.0,BURL
+2024-10-15 13:53:00,255.58,255.58,255.58,255.58,157.0,BURL
+2024-10-15 13:52:00,255.71,255.71,255.63,255.67,526.0,BURL
+2024-10-15 13:51:00,255.79,255.79,255.79,255.79,327.0,BURL
+2024-10-15 13:50:00,255.9,255.9,255.77,255.79,2704.0,BURL
+2024-10-15 13:49:00,255.99,255.99,255.99,255.99,168.0,BURL
+2024-10-15 13:48:00,256.11,256.33,256.11,256.33,330.0,BURL
+2024-10-15 13:47:00,256.11,256.34,256.11,256.34,357.0,BURL
+2024-10-15 13:46:00,256.05,256.1,256.04,256.05,2702.0,BURL
+2024-10-15 13:45:00,255.87,255.87,255.87,255.87,451.0,BURL
+2024-10-15 13:44:00,255.88,255.88,255.88,255.88,938.0,BURL
+2024-10-15 13:42:00,256.06,256.23,256.06,256.23,335.0,BURL
+2024-10-15 13:41:00,256.06,256.06,256.06,256.06,277.0,BURL
+2024-10-15 13:39:00,255.955,255.955,255.955,255.955,601.0,BURL
+2024-10-15 13:38:00,255.955,255.955,255.955,255.955,166.0,BURL
+2024-10-15 13:37:00,256.06,256.06,256.06,256.06,250.0,BURL
+2024-10-15 13:36:00,256.18,256.18,256.18,256.18,191.0,BURL
+2024-10-15 13:35:00,256.03,256.08,256.03,256.08,1039.0,BURL
+2024-10-15 13:34:00,256.0,256.09,255.97,256.09,1071.0,BURL
+2024-10-15 13:33:00,256.16,256.165,256.03,256.165,595.0,BURL
+2024-10-15 13:32:00,256.05,256.16,256.0,256.16,720.0,BURL
+2024-10-15 13:31:00,256.21,256.33,256.21,256.33,1137.0,BURL
+2024-10-15 13:30:00,256.125,256.26,256.125,256.26,579.0,BURL
+2024-10-15 13:28:00,256.12,256.12,256.12,256.12,129.0,BURL
+2024-10-15 13:27:00,255.99,256.09,255.99,256.09,783.0,BURL
+2024-10-15 13:25:00,256.39,256.39,256.03,256.03,711.0,BURL
+2024-10-15 13:24:00,256.235,256.46,256.235,256.46,519.0,BURL
+2024-10-15 13:22:00,256.235,256.235,256.23,256.23,333.0,BURL
+2024-10-15 13:21:00,256.225,256.225,256.225,256.225,421.0,BURL
+2024-10-15 13:20:00,256.46,256.46,256.46,256.46,515.0,BURL
+2024-10-15 13:19:00,256.04,256.27,256.04,256.195,2309.0,BURL
+2024-10-15 13:18:00,255.78,255.97,255.78,255.855,680.0,BURL
+2024-10-15 13:17:00,255.78,255.78,255.78,255.78,571.0,BURL
+2024-10-15 13:15:00,255.81,255.81,255.78,255.78,616.0,BURL
+2024-10-15 13:14:00,255.81,256.1,255.81,255.81,614.0,BURL
+2024-10-15 13:13:00,255.92,255.92,255.73,255.73,368.0,BURL
+2024-10-15 13:12:00,255.52,255.52,255.52,255.52,638.0,BURL
+2024-10-15 13:09:00,256.52,256.52,256.52,256.52,488.0,BURL
+2024-10-15 13:08:00,256.61,256.61,256.33,256.33,2046.0,BURL
+2024-10-15 13:07:00,256.87,256.95,256.74,256.76,4187.0,BURL
+2024-10-15 13:06:00,256.98,256.98,256.9,256.9,481.0,BURL
+2024-10-15 13:05:00,257.0,257.0,256.91,256.9325,1743.0,BURL
+2024-10-15 13:04:00,257.18,257.18,256.94,256.995,4289.0,BURL
+2024-10-15 13:01:00,257.305,257.4,257.305,257.4,893.0,BURL
+2024-10-15 13:00:00,257.3115,257.37,257.3115,257.37,272.0,BURL
+2024-10-15 12:59:00,257.4,257.4,257.4,257.4,172.0,BURL
+2024-10-15 12:58:00,257.31,257.31,257.31,257.31,695.0,BURL
+2024-10-15 12:57:00,257.23,257.35,257.23,257.35,1029.0,BURL
+2024-10-15 12:56:00,257.255,257.255,257.255,257.255,627.0,BURL
+2024-10-15 12:55:00,257.19,257.3,257.16,257.3,2400.0,BURL
+2024-10-15 12:54:00,257.15,257.19,257.15,257.19,498.0,BURL
+2024-10-15 12:53:00,257.025,257.025,257.0,257.0,714.0,BURL
+2024-10-15 12:52:00,257.01,257.025,257.01,257.025,672.0,BURL
+2024-10-15 12:51:00,257.025,257.025,257.025,257.025,307.0,BURL
+2024-10-15 12:50:00,257.03,257.03,257.0225,257.0225,840.0,BURL
+2024-10-15 12:49:00,257.03,257.22,257.03,257.22,545.0,BURL
+2024-10-15 12:48:00,257.03,257.15,257.03,257.15,232.0,BURL
+2024-10-15 12:47:00,257.03,257.03,257.03,257.03,324.0,BURL
+2024-10-15 12:45:00,257.09,257.09,257.09,257.09,426.0,BURL
+2024-10-15 12:44:00,257.22,257.22,257.14,257.14,729.0,BURL
+2024-10-15 12:43:00,257.0175,257.0175,257.0175,257.0175,380.0,BURL
+2024-10-15 12:42:00,257.16,257.18,256.995,257.0507,4624.0,BURL
+2024-10-15 12:39:00,257.6,257.6,257.54,257.54,209.0,BURL
+2024-10-15 12:37:00,257.61,257.61,257.61,257.61,227.0,BURL
+2024-10-15 12:36:00,257.5,257.5,257.5,257.5,106.0,BURL
+2024-10-15 12:35:00,257.54,257.54,257.38,257.38,1537.0,BURL
+2024-10-15 12:34:00,257.13,257.4,257.13,257.4,1493.0,BURL
+2024-10-15 12:33:00,257.13,257.13,257.13,257.13,109.0,BURL
+2024-10-15 12:32:00,257.14,257.14,257.14,257.14,754.0,BURL
+2024-10-15 12:31:00,257.19,257.21,257.16,257.16,1617.0,BURL
+2024-10-15 12:30:00,257.39,257.39,257.175,257.26,2221.0,BURL
+2024-10-15 12:29:00,257.4,257.6,257.33,257.39,2079.0,BURL
+2024-10-15 12:28:00,257.505,257.52,257.505,257.505,536.0,BURL
+2024-10-15 12:27:00,257.47,257.505,257.44,257.505,885.0,BURL
+2024-10-15 12:26:00,257.5,257.5,257.5,257.5,244.0,BURL
+2024-10-15 12:25:00,257.59,257.6,257.59,257.6,894.0,BURL
+2024-10-15 12:24:00,257.61,257.61,257.61,257.61,544.0,BURL
+2024-10-15 12:23:00,257.47,257.61,257.47,257.61,227.0,BURL
+2024-10-15 12:21:00,257.4099,257.47,257.4,257.47,1699.0,BURL
+2024-10-15 12:19:00,257.31,257.41,257.31,257.34,661.0,BURL
+2024-10-15 12:18:00,257.16,257.31,257.16,257.27,1396.0,BURL
+2024-10-15 12:15:00,257.56,257.56,257.055,257.055,3421.0,BURL
+2024-10-15 12:14:00,257.56,257.75,257.56,257.75,604.0,BURL
+2024-10-15 12:12:00,257.75,257.75,257.75,257.75,224.0,BURL
+2024-10-15 12:10:00,257.24,257.68,257.24,257.6,2685.0,BURL
+2024-10-15 12:09:00,257.235,257.235,257.235,257.235,151.0,BURL
+2024-10-15 12:07:00,257.16,257.16,257.1,257.1,399.0,BURL
+2024-10-15 12:06:00,257.33,257.41,257.26,257.26,1926.0,BURL
+2024-10-15 12:05:00,257.3,257.3,257.3,257.3,292.0,BURL
+2024-10-15 12:04:00,257.15,257.25,257.15,257.15,853.0,BURL
+2024-10-15 12:03:00,257.17,257.25,257.15,257.15,918.0,BURL
+2024-10-15 12:02:00,257.31,257.315,257.31,257.315,512.0,BURL
+2024-10-15 12:01:00,257.31,257.31,257.31,257.31,330.0,BURL
+2024-10-15 12:00:00,257.31,257.35,257.31,257.31,581.0,BURL
+2024-10-15 11:59:00,257.48,257.48,257.48,257.48,391.0,BURL
+2024-10-15 11:56:00,257.12,257.5599,257.1,257.5577,1922.0,BURL
+2024-10-15 11:55:00,257.485,257.485,257.23,257.25,2048.0,BURL
+2024-10-15 11:54:00,257.455,257.49,257.37,257.37,430.0,BURL
+2024-10-15 11:50:00,257.67,257.67,257.67,257.67,142.0,BURL
+2024-10-15 11:49:00,257.54,257.54,257.54,257.54,419.0,BURL
+2024-10-15 11:48:00,257.73,257.73,257.6,257.6,436.0,BURL
+2024-10-15 11:47:00,257.67,257.67,257.48,257.48,1230.0,BURL
+2024-10-15 11:46:00,257.9,257.9,257.9,257.9,362.0,BURL
+2024-10-15 11:45:00,258.07,258.07,257.97,257.97,1967.0,BURL
+2024-10-15 11:44:00,258.5,258.5,258.5,258.5,333.0,BURL
+2024-10-15 11:42:00,258.31,258.46,258.27,258.32,1291.0,BURL
+2024-10-15 11:41:00,258.04,258.08,258.0,258.015,2028.0,BURL
+2024-10-15 11:40:00,258.04,258.04,258.04,258.04,257.0,BURL
+2024-10-15 11:39:00,258.04,258.04,258.04,258.04,205.0,BURL
+2024-10-15 11:36:00,257.97,257.97,257.97,257.97,133.0,BURL
+2024-10-15 11:35:00,258.0,258.0,257.88,257.97,2040.0,BURL
+2024-10-15 11:34:00,258.03,258.205,258.03,258.205,1914.0,BURL
+2024-10-15 11:33:00,258.31,258.38,258.02,258.1,13622.0,BURL
+2024-10-15 11:32:00,258.03,258.03,258.03,258.03,397.0,BURL
+2024-10-15 11:31:00,258.28,258.33,258.12,258.18,1710.0,BURL
+2024-10-15 11:30:00,258.195,258.38,258.195,258.38,753.0,BURL
+2024-10-15 11:29:00,258.15,258.16,258.12,258.15,3484.0,BURL
+2024-10-15 11:27:00,257.885,258.02,257.885,258.01,740.0,BURL
+2024-10-15 11:25:00,257.96,257.97,257.96,257.97,448.0,BURL
+2024-10-15 11:24:00,257.9164,257.98,257.74,257.885,2500.0,BURL
+2024-10-15 11:23:00,257.97,258.14,257.805,257.935,5602.0,BURL
+2024-10-15 11:19:00,257.97,257.97,257.97,257.97,120.0,BURL
+2024-10-15 11:18:00,257.97,257.97,257.86,257.92,558.0,BURL
+2024-10-15 11:17:00,257.75,257.86,257.75,257.86,1749.0,BURL
+2024-10-15 11:15:00,257.61,257.62,257.51,257.51,884.0,BURL
+2024-10-15 11:14:00,257.44,257.7,257.435,257.7,2109.0,BURL
+2024-10-15 11:13:00,257.44,257.44,257.44,257.44,423.0,BURL
+2024-10-15 11:12:00,257.49,257.49,257.4,257.45,693.0,BURL
+2024-10-15 11:11:00,257.55,257.55,257.43,257.4925,1466.0,BURL
+2024-10-15 11:10:00,257.75,257.75,257.67,257.67,1658.0,BURL
+2024-10-15 11:09:00,257.8,258.06,257.73,258.06,603.0,BURL
+2024-10-15 11:07:00,257.71,257.87,257.68,257.7,1289.0,BURL
+2024-10-15 11:06:00,258.1,258.1,258.1,258.1,615.0,BURL
+2024-10-15 11:04:00,258.01,258.17,257.87,257.87,1048.0,BURL
+2024-10-15 11:03:00,258.01,258.01,257.8,257.8,384.0,BURL
+2024-10-15 11:02:00,257.76,257.8,257.76,257.8,1378.0,BURL
+2024-10-15 11:01:00,257.31,257.4525,257.31,257.415,863.0,BURL
+2024-10-15 11:00:00,257.75,257.75,257.63,257.63,1033.0,BURL
+2024-10-15 10:59:00,257.94,257.94,257.63,257.63,824.0,BURL
+2024-10-15 10:58:00,258.36,258.36,257.68,257.83,3710.0,BURL
+2024-10-15 10:57:00,258.36,258.36,258.36,258.36,384.0,BURL
+2024-10-15 10:56:00,258.59,258.82,258.54,258.55,1934.0,BURL
+2024-10-15 10:55:00,258.9,258.9,258.62,258.63,1274.0,BURL
+2024-10-15 10:54:00,258.875,259.03,258.875,258.92,1291.0,BURL
+2024-10-15 10:53:00,258.49,259.0,258.49,259.0,4144.0,BURL
+2024-10-15 10:52:00,258.29,258.29,258.29,258.29,526.0,BURL
+2024-10-15 10:51:00,258.05,258.235,258.05,258.05,1492.0,BURL
+2024-10-15 10:49:00,258.07,258.32,258.05,258.32,2200.0,BURL
+2024-10-15 10:48:00,258.0,258.3,258.0,258.3,1730.0,BURL
+2024-10-15 10:47:00,257.84,257.84,257.83,257.83,921.0,BURL
+2024-10-15 10:46:00,257.075,257.78,257.07,257.78,3050.0,BURL
+2024-10-15 10:45:00,257.04,257.14,257.04,257.14,1021.0,BURL
+2024-10-15 10:44:00,257.04,257.42,257.04,257.225,5329.0,BURL
+2024-10-15 10:43:00,257.35,257.35,257.35,257.35,703.0,BURL
+2024-10-15 10:42:00,257.28,257.49,257.02,257.49,5420.0,BURL
+2024-10-15 10:41:00,257.48,257.76,257.3,257.49,6664.0,BURL
+2024-10-15 10:40:00,257.43,257.635,257.32,257.635,3807.0,BURL
+2024-10-15 10:38:00,257.17,257.4475,257.16,257.18,1687.0,BURL
+2024-10-15 10:37:00,257.465,257.475,257.465,257.475,337.0,BURL
+2024-10-15 10:36:00,257.79,257.79,257.79,257.79,403.0,BURL
+2024-10-15 10:35:00,257.0401,257.415,257.0401,257.415,499.0,BURL
+2024-10-15 10:34:00,257.4925,257.79,257.26,257.55,3064.0,BURL
+2024-10-15 10:32:00,257.86,258.11,257.4,257.56,12308.0,BURL
+2024-10-15 10:31:00,258.0,258.015,257.99,258.015,696.0,BURL
+2024-10-15 10:30:00,258.07,258.275,257.89,258.12,12441.0,BURL
+2024-10-15 10:29:00,257.985,258.43,257.86,258.24,6620.0,BURL
+2024-10-15 10:28:00,257.77,257.95,257.72,257.95,945.0,BURL
+2024-10-15 10:27:00,257.6,257.78,257.6,257.76,2030.0,BURL
+2024-10-15 10:26:00,256.81,257.37,256.79,257.37,3681.0,BURL
+2024-10-15 10:25:00,257.0125,257.0125,256.8102,256.8102,409.0,BURL
+2024-10-15 10:24:00,256.81,257.18,256.69,257.18,3188.0,BURL
+2024-10-15 10:23:00,256.86,257.115,256.86,257.115,1488.0,BURL
+2024-10-15 10:22:00,257.24,257.455,257.02,257.115,5862.0,BURL
+2024-10-15 10:21:00,257.47,257.48,257.36,257.48,2356.0,BURL
+2024-10-15 10:20:00,257.48,257.5,257.47,257.47,1470.0,BURL
+2024-10-15 10:18:00,257.31,257.31,257.31,257.31,232.0,BURL
+2024-10-15 10:17:00,257.22,257.24,257.22,257.24,568.0,BURL
+2024-10-15 10:16:00,256.64,256.955,256.64,256.955,749.0,BURL
+2024-10-15 10:15:00,256.905,256.94,256.905,256.94,408.0,BURL
+2024-10-15 10:14:00,257.13,257.13,256.71,256.76,3173.0,BURL
+2024-10-15 10:13:00,256.995,257.07,256.77,257.0,1134.0,BURL
+2024-10-15 10:12:00,256.7,256.7,256.7,256.7,848.0,BURL
+2024-10-15 10:11:00,256.42,256.42,256.42,256.42,297.0,BURL
+2024-10-15 10:10:00,256.61,256.61,256.16,256.16,2547.0,BURL
+2024-10-15 10:09:00,255.86,256.61,255.86,256.61,1683.0,BURL
+2024-10-15 10:08:00,255.92,255.92,255.7625,255.84,694.0,BURL
+2024-10-15 10:07:00,255.765,255.765,255.65,255.765,757.0,BURL
+2024-10-15 10:06:00,256.04,256.05,256.04,256.05,598.0,BURL
+2024-10-15 10:05:00,255.8,255.89,255.49,255.89,2578.0,BURL
+2024-10-15 10:04:00,255.84,255.84,255.4901,255.4901,252.0,BURL
+2024-10-15 10:03:00,255.95,255.95,255.95,255.95,456.0,BURL
+2024-10-15 10:02:00,255.59,256.23,255.49,255.68,12647.0,BURL
+2024-10-15 10:01:00,255.285,255.285,255.285,255.285,953.0,BURL
+2024-10-15 10:00:00,255.3025,255.69,255.2825,255.69,698.0,BURL
+2024-10-15 09:58:00,255.095,255.59,255.095,255.59,2157.0,BURL
+2024-10-15 09:56:00,255.135,255.135,254.8201,255.11,1457.0,BURL
+2024-10-15 09:55:00,255.105,255.105,255.099,255.099,521.0,BURL
+2024-10-15 09:54:00,255.1175,255.22,255.105,255.1125,560.0,BURL
+2024-10-15 09:53:00,255.38,255.39,255.07,255.1,3007.0,BURL
+2024-10-15 09:52:00,255.565,255.565,255.38,255.54,1507.0,BURL
+2024-10-15 09:51:00,255.645,255.71,255.3,255.71,3267.0,BURL
+2024-10-15 09:50:00,256.91,256.91,255.48,255.48,9692.0,BURL
+2024-10-15 09:49:00,256.24,257.015,256.06,257.015,2029.0,BURL
+2024-10-15 09:48:00,256.24,256.24,255.755,256.09,1175.0,BURL
+2024-10-15 09:47:00,255.765,255.765,255.765,255.765,245.0,BURL
+2024-10-15 09:46:00,255.87,255.87,255.71,255.71,1457.0,BURL
+2024-10-15 09:45:00,255.51,255.72,255.28,255.37,2307.0,BURL
+2024-10-15 09:43:00,254.995,255.31,254.995,255.31,944.0,BURL
+2024-10-15 09:42:00,255.22,255.22,255.22,255.22,239.0,BURL
+2024-10-15 09:41:00,255.42,255.42,255.42,255.42,816.0,BURL
+2024-10-15 09:40:00,254.43,255.58,254.43,255.58,2351.0,BURL
+2024-10-15 09:39:00,254.445,254.445,254.445,254.445,109.0,BURL
+2024-10-15 09:38:00,254.28,255.19,254.17,255.19,3152.0,BURL
+2024-10-15 09:37:00,255.515,255.94,254.75,254.895,7586.0,BURL
+2024-10-15 09:36:00,254.0386,255.54,254.0386,255.54,4312.0,BURL
+2024-10-15 09:34:00,253.04,254.74,253.04,254.74,317.0,BURL
+2024-10-15 09:33:00,253.04,253.915,253.04,253.915,284.0,BURL
+2024-10-15 09:31:00,254.36,254.64,254.36,254.36,967.0,BURL
+2024-10-15 09:30:00,252.53,253.92,252.53,253.92,7710.0,BURL
+2024-10-14 19:59:00,251.2,251.2,251.2,251.2,100.0,BURL
+2024-10-14 19:00:00,251.2,251.2,251.2,251.2,70529.0,BURL
+2024-10-14 18:30:00,251.2,251.2,251.2,251.2,70529.0,BURL
+2024-10-14 17:59:00,251.2,251.2,251.2,251.2,1.0,BURL
+2024-10-14 17:58:00,251.19,251.19,251.19,251.19,1.0,BURL
+2024-10-14 16:38:00,251.2,251.2,251.2,251.2,838.0,BURL
+2024-10-14 16:10:00,251.2,251.2,251.2,251.2,70529.0,BURL
+2024-10-14 16:05:00,249.0,249.0,249.0,249.0,1.0,BURL
+2024-10-14 16:01:00,251.2,251.2,251.2,251.2,21.0,BURL
+2024-10-14 16:00:00,251.26,251.27,251.2,251.2,149360.0,BURL
+2024-10-14 15:59:00,250.73,251.27,250.73,251.2,36857.0,BURL
+2024-10-14 15:58:00,250.55,250.71,250.54,250.7,15828.0,BURL
+2024-10-14 15:57:00,250.6,250.685,250.54,250.57,9411.0,BURL
+2024-10-14 15:56:00,250.4,250.65,250.38,250.64,8842.0,BURL
+2024-10-14 15:55:00,250.295,250.48,250.25,250.395,9850.0,BURL
+2024-10-14 15:54:00,250.21,250.4,250.17,250.295,4435.0,BURL
+2024-10-14 15:53:00,250.12,250.44,250.12,250.26,8536.0,BURL
+2024-10-14 15:52:00,250.27,250.32,250.09,250.2,9428.0,BURL
+2024-10-14 15:51:00,250.27,250.4,250.27,250.335,4922.0,BURL
+2024-10-14 15:50:00,250.46,250.58,250.25,250.255,8025.0,BURL
+2024-10-14 15:49:00,250.24,250.52,250.16,250.46,13475.0,BURL
+2024-10-14 15:48:00,250.17,250.17,250.035,250.14,1567.0,BURL
+2024-10-14 15:47:00,250.09,250.22,249.93,250.17,9173.0,BURL
+2024-10-14 15:46:00,249.88,250.055,249.88,250.03,1560.0,BURL
+2024-10-14 15:45:00,250.05,250.05,249.84,249.895,3567.0,BURL
+2024-10-14 15:44:00,249.96,250.1,249.96,250.1,3317.0,BURL
+2024-10-14 15:43:00,249.99,250.01,249.96,249.96,1336.0,BURL
+2024-10-14 15:42:00,250.22,250.22,250.01,250.01,3176.0,BURL
+2024-10-14 15:41:00,250.245,250.33,250.245,250.245,7843.0,BURL
+2024-10-14 15:40:00,250.24,250.33,250.225,250.225,4180.0,BURL
+2024-10-14 15:39:00,250.28,250.28,250.23,250.23,1517.0,BURL
+2024-10-14 15:38:00,250.45,250.45,250.27,250.34,4587.0,BURL
+2024-10-14 15:37:00,250.56,250.56,250.45,250.45,1238.0,BURL
+2024-10-14 15:36:00,250.82,250.83,250.59,250.59,4888.0,BURL
+2024-10-14 15:35:00,250.81,250.81,250.81,250.81,711.0,BURL
+2024-10-14 15:34:00,250.96,250.96,250.84,250.88,1498.0,BURL
+2024-10-14 15:33:00,250.935,250.94,250.935,250.94,1351.0,BURL
+2024-10-14 15:32:00,250.92,250.935,250.87,250.935,2492.0,BURL
+2024-10-14 15:31:00,250.935,250.935,250.93,250.93,681.0,BURL
+2024-10-14 15:30:00,250.98,250.98,250.92,250.92,1311.0,BURL
+2024-10-14 15:29:00,250.975,251.04,250.96,251.04,4063.0,BURL
+2024-10-14 15:28:00,250.975,251.01,250.92,250.96,2999.0,BURL
+2024-10-14 15:27:00,250.99,251.03,250.98,250.98,1381.0,BURL
+2024-10-14 15:26:00,250.99,250.99,250.98,250.98,406.0,BURL
+2024-10-14 15:25:00,251.03,251.045,250.94,250.94,4989.0,BURL
+2024-10-14 15:24:00,251.01,251.01,251.01,251.01,421.0,BURL
+2024-10-14 15:23:00,251.01,251.01,250.97,250.98,1317.0,BURL
+2024-10-14 15:22:00,251.045,251.045,251.045,251.045,584.0,BURL
+2024-10-14 15:21:00,250.95,250.95,250.95,250.95,306.0,BURL
+2024-10-14 15:19:00,250.96,250.98,250.96,250.98,332.0,BURL
+2024-10-14 15:18:00,251.07,251.08,250.91,250.91,2870.0,BURL
+2024-10-14 15:17:00,251.0,251.02,251.0,251.02,1324.0,BURL
+2024-10-14 15:16:00,251.08,251.09,251.07,251.09,1287.0,BURL
+2024-10-14 15:15:00,251.08,251.14,251.08,251.14,840.0,BURL
+2024-10-14 15:14:00,251.18,251.18,251.17,251.17,524.0,BURL
+2024-10-14 15:13:00,251.26,251.26,251.175,251.175,882.0,BURL
+2024-10-14 15:12:00,251.21,251.24,251.19,251.19,524.0,BURL
+2024-10-14 15:11:00,251.29,251.29,251.08,251.17,2525.0,BURL
+2024-10-14 15:10:00,251.2725,251.29,251.2675,251.29,733.0,BURL
+2024-10-14 15:08:00,251.17,251.28,251.17,251.265,2484.0,BURL
+2024-10-14 15:07:00,251.18,251.22,251.18,251.22,665.0,BURL
+2024-10-14 15:06:00,250.985,251.235,250.985,251.15,2618.0,BURL
+2024-10-14 15:05:00,250.985,250.985,250.985,250.985,752.0,BURL
+2024-10-14 15:04:00,250.96,250.96,250.96,250.96,408.0,BURL
+2024-10-14 15:03:00,250.96,250.99,250.96,250.96,1105.0,BURL
+2024-10-14 15:02:00,250.92,250.97,250.92,250.97,1804.0,BURL
+2024-10-14 15:01:00,250.67,250.87,250.67,250.87,2390.0,BURL
+2024-10-14 15:00:00,250.75,250.75,250.69,250.75,2041.0,BURL
+2024-10-14 14:59:00,250.7481,250.7481,250.7481,250.7481,436.0,BURL
+2024-10-14 14:57:00,250.775,250.78,250.775,250.78,422.0,BURL
+2024-10-14 14:56:00,250.7625,250.7625,250.75,250.75,668.0,BURL
+2024-10-14 14:55:00,250.73,250.77,250.73,250.77,1557.0,BURL
+2024-10-14 14:53:00,250.84,250.84,250.77,250.77,418.0,BURL
+2024-10-14 14:52:00,250.93,250.93,250.75,250.75,2412.0,BURL
+2024-10-14 14:51:00,251.03,251.03,250.98,250.98,957.0,BURL
+2024-10-14 14:50:00,250.77,251.0,250.74,250.945,2722.0,BURL
+2024-10-14 14:49:00,250.83,250.84,250.73,250.73,1656.0,BURL
+2024-10-14 14:47:00,251.215,251.215,250.78,250.78,4701.0,BURL
+2024-10-14 14:46:00,251.22,251.22,251.22,251.22,416.0,BURL
+2024-10-14 14:45:00,251.26,251.26,251.26,251.26,200.0,BURL
+2024-10-14 14:42:00,251.22,251.22,251.22,251.22,224.0,BURL
+2024-10-14 14:41:00,251.27,251.28,251.1,251.18,2058.0,BURL
+2024-10-14 14:38:00,251.175,251.175,251.175,251.175,134.0,BURL
+2024-10-14 14:37:00,251.175,251.27,251.175,251.27,608.0,BURL
+2024-10-14 14:36:00,251.125,251.2,251.125,251.175,1592.0,BURL
+2024-10-14 14:35:00,251.09,251.09,251.07,251.07,1018.0,BURL
+2024-10-14 14:34:00,251.19,251.19,251.19,251.19,417.0,BURL
+2024-10-14 14:33:00,251.23,251.23,251.23,251.23,329.0,BURL
+2024-10-14 14:32:00,251.24,251.31,251.1,251.1,1436.0,BURL
+2024-10-14 14:29:00,251.45,251.45,251.41,251.41,874.0,BURL
+2024-10-14 14:28:00,251.42,251.42,251.41,251.41,1021.0,BURL
+2024-10-14 14:27:00,251.61,251.61,251.61,251.61,194.0,BURL
+2024-10-14 14:26:00,251.24,251.41,251.24,251.41,805.0,BURL
+2024-10-14 14:25:00,251.33,251.39,251.24,251.24,2193.0,BURL
+2024-10-14 14:24:00,251.2,251.24,251.185,251.185,1465.0,BURL
+2024-10-14 14:23:00,251.07,251.12,251.06,251.12,689.0,BURL
+2024-10-14 14:22:00,251.21,251.21,251.08,251.08,2406.0,BURL
+2024-10-14 14:20:00,251.135,251.14,251.135,251.14,590.0,BURL
+2024-10-14 14:19:00,251.12,251.19,251.12,251.125,904.0,BURL
+2024-10-14 14:18:00,251.18,251.18,251.115,251.115,1135.0,BURL
+2024-10-14 14:17:00,251.14,251.14,251.02,251.03,2466.0,BURL
+2024-10-14 14:15:00,251.185,251.195,251.185,251.195,700.0,BURL
+2024-10-14 14:13:00,251.09,251.09,251.09,251.09,367.0,BURL
+2024-10-14 14:12:00,251.28,251.28,251.1,251.1,3687.0,BURL
+2024-10-14 14:11:00,251.15,251.26,251.15,251.26,841.0,BURL
+2024-10-14 14:10:00,251.23,251.23,251.23,251.23,355.0,BURL
+2024-10-14 14:08:00,251.165,251.165,251.07,251.07,361.0,BURL
+2024-10-14 14:07:00,251.14,251.14,251.14,251.14,271.0,BURL
+2024-10-14 14:06:00,251.1682,251.17,251.12,251.12,945.0,BURL
+2024-10-14 14:05:00,251.21,251.26,251.21,251.26,2302.0,BURL
+2024-10-14 14:04:00,251.08,251.08,251.04,251.04,795.0,BURL
+2024-10-14 14:03:00,251.2,251.2,251.145,251.145,823.0,BURL
+2024-10-14 14:02:00,251.13,251.145,251.13,251.145,1108.0,BURL
+2024-10-14 14:01:00,251.26,251.26,251.06,251.11,3759.0,BURL
+2024-10-14 14:00:00,251.265,251.265,251.265,251.265,142.0,BURL
+2024-10-14 13:59:00,251.265,251.265,251.265,251.265,152.0,BURL
+2024-10-14 13:56:00,251.32,251.32,251.27,251.27,1408.0,BURL
+2024-10-14 13:54:00,251.33,251.33,251.33,251.33,1133.0,BURL
+2024-10-14 13:53:00,251.45,251.45,251.45,251.45,341.0,BURL
+2024-10-14 13:52:00,251.45,251.59,251.41,251.45,732.0,BURL
+2024-10-14 13:50:00,251.435,251.435,251.435,251.435,415.0,BURL
+2024-10-14 13:48:00,251.29,251.29,251.29,251.29,250.0,BURL
+2024-10-14 13:47:00,251.41,251.43,251.41,251.43,780.0,BURL
+2024-10-14 13:46:00,251.53,251.53,251.53,251.53,348.0,BURL
+2024-10-14 13:45:00,251.5,251.53,251.5,251.53,1096.0,BURL
+2024-10-14 13:44:00,251.36,251.36,251.36,251.36,446.0,BURL
+2024-10-14 13:43:00,251.27,251.52,251.27,251.36,1946.0,BURL
+2024-10-14 13:42:00,251.33,251.37,251.32,251.32,1271.0,BURL
+2024-10-14 13:41:00,251.24,251.24,251.22,251.22,1349.0,BURL
+2024-10-14 13:40:00,251.325,251.325,251.325,251.325,249.0,BURL
+2024-10-14 13:39:00,251.445,251.445,251.27,251.27,1464.0,BURL
+2024-10-14 13:38:00,251.355,251.5,251.355,251.39,1895.0,BURL
+2024-10-14 13:37:00,251.355,251.355,251.27,251.27,264.0,BURL
+2024-10-14 13:36:00,251.355,251.355,251.28,251.28,666.0,BURL
+2024-10-14 13:35:00,251.46,251.46,251.46,251.46,846.0,BURL
+2024-10-14 13:34:00,251.56,251.585,251.55,251.585,1191.0,BURL
+2024-10-14 13:30:00,251.69,251.69,251.69,251.69,587.0,BURL
+2024-10-14 13:27:00,251.98,251.98,251.89,251.89,2050.0,BURL
+2024-10-14 13:26:00,251.99,251.99,251.99,251.99,679.0,BURL
+2024-10-14 13:25:00,252.0,252.06,252.0,252.06,1043.0,BURL
+2024-10-14 13:24:00,252.1,252.1,252.06,252.06,255.0,BURL
+2024-10-14 13:22:00,252.13,252.13,252.01,252.01,2313.0,BURL
+2024-10-14 13:16:00,252.2,252.2,252.2,252.2,156.0,BURL
+2024-10-14 13:15:00,252.2,252.2,252.2,252.2,447.0,BURL
+2024-10-14 13:14:00,252.14,252.14,252.14,252.14,371.0,BURL
+2024-10-14 13:12:00,252.24,252.24,252.18,252.18,1275.0,BURL
+2024-10-14 13:10:00,252.51,252.51,252.43,252.43,2450.0,BURL
+2024-10-14 13:03:00,252.54,252.54,252.54,252.54,1293.0,BURL
+2024-10-14 13:01:00,252.605,252.67,252.55,252.55,1030.0,BURL
+2024-10-14 13:00:00,252.585,252.585,252.57,252.57,472.0,BURL
+2024-10-14 12:59:00,252.585,252.585,252.585,252.585,283.0,BURL
+2024-10-14 12:58:00,252.51,252.605,252.51,252.51,1405.0,BURL
+2024-10-14 12:57:00,252.82,252.82,252.62,252.62,3294.0,BURL
+2024-10-14 12:55:00,252.9,252.9,252.86,252.86,361.0,BURL
+2024-10-14 12:52:00,252.905,252.905,252.905,252.905,113.0,BURL
+2024-10-14 12:51:00,253.03,253.04,252.86,252.86,4427.0,BURL
+2024-10-14 12:50:00,253.0,253.0,253.0,253.0,227.0,BURL
+2024-10-14 12:47:00,252.945,252.945,252.945,252.945,459.0,BURL
+2024-10-14 12:46:00,252.91,252.91,252.91,252.91,631.0,BURL
+2024-10-14 12:45:00,252.92,252.93,252.88,252.91,2846.0,BURL
+2024-10-14 12:43:00,252.98,252.98,252.98,252.98,311.0,BURL
+2024-10-14 12:41:00,252.94,252.94,252.93,252.93,236.0,BURL
+2024-10-14 12:40:00,253.05,253.06,252.93,252.93,548.0,BURL
+2024-10-14 12:37:00,252.84,253.02,252.84,253.02,1339.0,BURL
+2024-10-14 12:36:00,252.84,252.84,252.84,252.84,345.0,BURL
+2024-10-14 12:35:00,252.78,252.84,252.75,252.84,877.0,BURL
+2024-10-14 12:34:00,252.845,252.845,252.84,252.84,421.0,BURL
+2024-10-14 12:33:00,252.95,252.995,252.87,252.87,2066.0,BURL
+2024-10-14 12:32:00,253.11,253.11,253.1025,253.1025,1176.0,BURL
+2024-10-14 12:31:00,253.2,253.21,253.2,253.21,989.0,BURL
+2024-10-14 12:30:00,253.18,253.19,253.12,253.19,2160.0,BURL
+2024-10-14 12:28:00,253.22,253.23,253.2,253.2,1093.0,BURL
+2024-10-14 12:26:00,253.19,253.1925,253.05,253.105,3491.0,BURL
+2024-10-14 12:25:00,253.36,253.36,253.195,253.195,841.0,BURL
+2024-10-14 12:23:00,253.37,253.37,253.28,253.3,851.0,BURL
+2024-10-14 12:22:00,253.15,253.36,253.15,253.36,1746.0,BURL
+2024-10-14 12:21:00,253.05,253.05,253.05,253.05,277.0,BURL
+2024-10-14 12:20:00,253.04,253.05,252.97,253.05,825.0,BURL
+2024-10-14 12:19:00,253.19,253.19,253.1325,253.135,542.0,BURL
+2024-10-14 12:18:00,253.1375,253.15,253.135,253.15,355.0,BURL
+2024-10-14 12:16:00,253.165,253.165,253.15,253.15,839.0,BURL
+2024-10-14 12:15:00,253.345,253.345,253.1,253.165,4357.0,BURL
+2024-10-14 12:14:00,253.3375,253.4,253.3375,253.4,421.0,BURL
+2024-10-14 12:12:00,253.41,253.41,253.335,253.34,1036.0,BURL
+2024-10-14 12:11:00,253.36,253.36,253.35,253.35,665.0,BURL
+2024-10-14 12:10:00,253.25,253.33,253.25,253.33,867.0,BURL
+2024-10-14 12:09:00,253.07,253.075,253.03,253.075,915.0,BURL
+2024-10-14 12:08:00,253.02,253.1,253.02,253.075,2074.0,BURL
+2024-10-14 12:06:00,252.85,252.9,252.75,252.9,3040.0,BURL
+2024-10-14 12:05:00,252.95,252.95,252.95,252.95,330.0,BURL
+2024-10-14 12:04:00,253.0,253.03,252.93,252.93,1314.0,BURL
+2024-10-14 12:03:00,252.875,252.94,252.875,252.94,338.0,BURL
+2024-10-14 12:02:00,253.165,253.165,252.875,252.875,2233.0,BURL
+2024-10-14 12:01:00,253.26,253.33,253.13,253.24,4645.0,BURL
+2024-10-14 12:00:00,253.165,253.28,253.165,253.28,857.0,BURL
+2024-10-14 11:59:00,253.23,253.23,253.23,253.23,276.0,BURL
+2024-10-14 11:58:00,252.84,253.18,252.84,253.18,2355.0,BURL
+2024-10-14 11:56:00,252.82,252.84,252.82,252.84,667.0,BURL
+2024-10-14 11:55:00,252.675,252.675,252.675,252.675,418.0,BURL
+2024-10-14 11:54:00,252.67,252.81,252.67,252.81,388.0,BURL
+2024-10-14 11:53:00,252.62,252.7,252.55,252.7,1197.0,BURL
+2024-10-14 11:52:00,252.68,252.775,252.58,252.695,5115.0,BURL
+2024-10-14 11:51:00,252.565,252.565,252.565,252.565,488.0,BURL
+2024-10-14 11:49:00,252.49,252.51,252.49,252.51,264.0,BURL
+2024-10-14 11:48:00,252.54,252.55,252.54,252.55,361.0,BURL
+2024-10-14 11:47:00,252.54,252.54,252.54,252.54,232.0,BURL
+2024-10-14 11:46:00,252.5,252.55,252.46,252.46,1258.0,BURL
+2024-10-14 11:45:00,252.395,252.445,252.35,252.445,467.0,BURL
+2024-10-14 11:44:00,252.395,252.395,252.395,252.395,193.0,BURL
+2024-10-14 11:43:00,252.395,252.565,252.395,252.565,443.0,BURL
+2024-10-14 11:42:00,252.11,252.565,252.11,252.565,1953.0,BURL
+2024-10-14 11:41:00,252.06,252.17,252.03,252.17,1904.0,BURL
+2024-10-14 11:40:00,252.055,252.055,252.01,252.055,1001.0,BURL
+2024-10-14 11:39:00,252.13,252.13,251.99,252.0,2077.0,BURL
+2024-10-14 11:38:00,252.05,252.13,251.97,252.13,1118.0,BURL
+2024-10-14 11:37:00,252.1199,252.145,251.97,252.14,2164.0,BURL
+2024-10-14 11:36:00,251.895,251.895,251.895,251.895,152.0,BURL
+2024-10-14 11:35:00,251.87,251.89,251.6501,251.6501,2426.0,BURL
+2024-10-14 11:32:00,252.13,252.13,251.915,251.915,2912.0,BURL
+2024-10-14 11:31:00,251.93,252.22,251.93,252.14,2121.0,BURL
+2024-10-14 11:30:00,252.51,252.525,252.08,252.155,6598.0,BURL
+2024-10-14 11:29:00,252.545,252.545,252.38,252.38,1079.0,BURL
+2024-10-14 11:28:00,252.495,252.51,252.495,252.51,599.0,BURL
+2024-10-14 11:27:00,252.28,252.58,252.225,252.58,1168.0,BURL
+2024-10-14 11:26:00,252.14,252.14,252.14,252.14,595.0,BURL
+2024-10-14 11:25:00,252.06,252.06,252.06,252.06,560.0,BURL
+2024-10-14 11:24:00,251.95,251.955,251.79,251.955,1782.0,BURL
+2024-10-14 11:23:00,252.06,252.09,251.94,252.01,2081.0,BURL
+2024-10-14 11:22:00,252.165,252.35,252.165,252.24,975.0,BURL
+2024-10-14 11:21:00,252.17,252.23,252.11,252.22,2237.0,BURL
+2024-10-14 11:20:00,251.98,252.1,251.95,252.04,2132.0,BURL
+2024-10-14 11:19:00,251.94,251.975,251.94,251.975,838.0,BURL
+2024-10-14 11:18:00,252.19,252.19,251.82,251.97,3984.0,BURL
+2024-10-14 11:17:00,251.96,252.0,251.94,252.0,1149.0,BURL
+2024-10-14 11:16:00,251.605,251.815,251.605,251.815,1058.0,BURL
+2024-10-14 11:15:00,251.64,251.64,251.605,251.605,860.0,BURL
+2024-10-14 11:14:00,251.38,251.47,251.31,251.47,1383.0,BURL
+2024-10-14 11:13:00,251.475,251.48,251.34,251.47,996.0,BURL
+2024-10-14 11:11:00,251.46,251.56,251.26,251.56,1928.0,BURL
+2024-10-14 11:10:00,251.25,251.61,251.25,251.45,2698.0,BURL
+2024-10-14 11:07:00,251.31,251.31,251.185,251.185,1194.0,BURL
+2024-10-14 11:06:00,251.26,251.26,251.13,251.13,500.0,BURL
+2024-10-14 11:05:00,251.09,251.19,251.0,251.0,2067.0,BURL
+2024-10-14 11:04:00,250.945,250.945,250.945,250.945,127.0,BURL
+2024-10-14 11:03:00,251.15,251.15,250.88,250.88,466.0,BURL
+2024-10-14 11:02:00,250.73,251.1499,250.73,251.1499,1931.0,BURL
+2024-10-14 11:01:00,250.9,250.91,250.66,250.66,3851.0,BURL
+2024-10-14 11:00:00,251.1,251.105,251.1,251.105,665.0,BURL
+2024-10-14 10:58:00,251.05,251.05,251.05,251.05,387.0,BURL
+2024-10-14 10:57:00,250.68,251.09,250.67,251.09,1470.0,BURL
+2024-10-14 10:56:00,250.44,250.52,250.44,250.52,614.0,BURL
+2024-10-14 10:55:00,250.45,250.515,250.44,250.515,1925.0,BURL
+2024-10-14 10:54:00,250.55,250.55,250.55,250.55,127.0,BURL
+2024-10-14 10:52:00,250.385,250.415,250.385,250.41,536.0,BURL
+2024-10-14 10:51:00,250.32,250.325,250.32,250.325,714.0,BURL
+2024-10-14 10:50:00,249.73,250.21,249.71,250.21,2787.0,BURL
+2024-10-14 10:49:00,250.25,250.25,250.25,250.25,189.0,BURL
+2024-10-14 10:48:00,250.24,250.37,250.14,250.2,3470.0,BURL
+2024-10-14 10:47:00,250.19,250.19,250.19,250.19,108.0,BURL
+2024-10-14 10:45:00,249.95,250.09,249.95,249.955,864.0,BURL
+2024-10-14 10:44:00,249.965,250.01,249.95,250.01,552.0,BURL
+2024-10-14 10:43:00,249.965,249.965,249.965,249.965,200.0,BURL
+2024-10-14 10:42:00,249.66,249.965,249.66,249.965,379.0,BURL
+2024-10-14 10:41:00,249.965,249.965,249.79,249.965,802.0,BURL
+2024-10-14 10:39:00,249.95,249.95,249.95,249.95,208.0,BURL
+2024-10-14 10:38:00,250.135,250.135,249.82,249.86,1807.0,BURL
+2024-10-14 10:37:00,250.21,250.21,250.03,250.05,988.0,BURL
+2024-10-14 10:36:00,250.24,250.41,250.24,250.26,2723.0,BURL
+2024-10-14 10:35:00,250.1997,250.1997,250.11,250.11,665.0,BURL
+2024-10-14 10:34:00,249.93,250.2,249.93,250.2,1493.0,BURL
+2024-10-14 10:33:00,250.18,250.18,250.18,250.18,513.0,BURL
+2024-10-14 10:32:00,250.185,250.185,250.06,250.06,495.0,BURL
+2024-10-14 10:31:00,250.19,250.19,250.16,250.16,1054.0,BURL
+2024-10-14 10:30:00,250.205,250.2125,250.205,250.2125,571.0,BURL
+2024-10-14 10:29:00,250.16,250.21,250.16,250.205,596.0,BURL
+2024-10-14 10:28:00,250.38,250.57,250.015,250.015,4530.0,BURL
+2024-10-14 10:27:00,250.7,250.7,250.65,250.65,436.0,BURL
+2024-10-14 10:25:00,250.7,250.7,250.48,250.48,661.0,BURL
+2024-10-14 10:24:00,250.57,250.57,250.57,250.57,928.0,BURL
+2024-10-14 10:23:00,250.57,250.57,250.57,250.57,708.0,BURL
+2024-10-14 10:20:00,250.83,250.83,250.83,250.83,133.0,BURL
+2024-10-14 10:19:00,251.02,251.12,250.77,250.835,1848.0,BURL
+2024-10-14 10:18:00,251.03,251.04,250.85,250.85,1082.0,BURL
+2024-10-14 10:17:00,251.09,251.09,250.88,250.93,1980.0,BURL
+2024-10-14 10:16:00,251.29,251.29,251.08,251.08,606.0,BURL
+2024-10-14 10:15:00,251.49,251.49,251.13,251.13,1660.0,BURL
+2024-10-14 10:12:00,251.235,251.235,251.235,251.235,629.0,BURL
+2024-10-14 10:10:00,251.345,251.345,250.93,251.0,1337.0,BURL
+2024-10-14 10:09:00,251.405,251.405,251.35,251.35,888.0,BURL
+2024-10-14 10:08:00,251.31,251.61,251.31,251.405,1572.0,BURL
+2024-10-14 10:07:00,251.27,251.53,251.26,251.53,1280.0,BURL
+2024-10-14 10:05:00,251.5,251.51,250.99,250.99,3065.0,BURL
+2024-10-14 10:04:00,251.8,251.8,251.8,251.8,828.0,BURL
+2024-10-14 10:03:00,251.94,252.0,251.73,251.98,6488.0,BURL
+2024-10-14 10:02:00,251.73,251.78,251.56,251.73,1893.0,BURL
+2024-10-14 10:01:00,252.34,252.34,251.51,251.51,2991.0,BURL
+2024-10-14 10:00:00,252.545,252.66,252.545,252.545,1200.0,BURL
+2024-10-14 09:59:00,252.77,252.77,252.49,252.55,1695.0,BURL
+2024-10-14 09:58:00,252.475,252.475,252.475,252.475,488.0,BURL
+2024-10-14 09:57:00,252.43,252.43,252.43,252.43,455.0,BURL
+2024-10-14 09:56:00,252.735,252.735,252.58,252.58,435.0,BURL
+2024-10-14 09:55:00,253.295,253.295,252.68,252.68,2329.0,BURL
+2024-10-14 09:54:00,253.295,253.295,253.295,253.295,280.0,BURL
+2024-10-14 09:53:00,252.89,253.43,252.89,253.3,1658.0,BURL
+2024-10-14 09:52:00,253.365,253.365,253.365,253.365,312.0,BURL
+2024-10-14 09:51:00,253.365,253.365,253.365,253.365,614.0,BURL
+2024-10-14 09:50:00,253.67,253.88,253.385,253.385,4784.0,BURL
+2024-10-14 09:49:00,252.91,252.91,252.91,252.91,227.0,BURL
+2024-10-14 09:47:00,252.86,253.035,252.86,253.035,667.0,BURL
+2024-10-14 09:46:00,253.035,253.035,253.035,253.035,513.0,BURL
+2024-10-14 09:45:00,252.92,253.71,252.9,253.09,24621.0,BURL
+2024-10-14 09:44:00,253.03,253.03,253.03,253.03,113.0,BURL
+2024-10-14 09:43:00,253.035,253.035,253.035,253.035,469.0,BURL
+2024-10-14 09:42:00,253.035,253.035,253.035,253.035,134.0,BURL
+2024-10-14 09:40:00,252.95,252.95,252.95,252.95,156.0,BURL
+2024-10-14 09:37:00,252.92,252.92,252.92,252.92,135.0,BURL
+2024-10-14 09:36:00,253.0225,253.0225,253.0225,253.0225,349.0,BURL
+2024-10-14 09:33:00,253.4099,253.4099,253.4099,253.4099,590.0,BURL
+2024-10-14 09:32:00,252.905,252.905,252.905,252.905,229.0,BURL
+2024-10-14 09:30:00,253.46,253.46,253.46,253.46,3185.0,BURL
+2024-10-14 09:29:00,254.0,254.25,253.4,253.4,18.0,BURL
+2024-10-14 08:22:00,252.01,252.01,252.01,252.01,1.0,BURL
+2024-10-14 08:00:00,253.0,253.0,252.01,252.01,44.0,BURL
+2024-10-14 06:52:00,253.0,253.0,253.0,253.0,21.0,BURL
+2024-10-14 06:37:00,253.0,253.0,253.0,253.0,79.0,BURL
+2024-10-14 06:32:00,252.06,252.06,252.01,252.01,4.0,BURL
+2024-10-14 06:31:00,252.01,252.01,252.01,252.01,1.0,BURL
+2024-10-11 19:34:00,250.03,250.03,248.98,248.98,4.0,BURL
+2024-10-11 19:00:00,252.45,252.45,252.45,252.45,116922.0,BURL
+2024-10-11 18:30:00,252.45,252.45,252.45,252.45,116922.0,BURL
+2024-10-11 16:43:00,250.04,250.04,250.04,250.04,40.0,BURL
+2024-10-11 16:14:00,252.94,252.94,252.94,252.94,1.0,BURL
+2024-10-11 16:10:00,252.45,252.45,252.45,252.45,116922.0,BURL
+2024-10-11 16:05:00,250.09,250.09,250.09,250.09,1.0,BURL
+2024-10-11 16:00:00,252.29,252.52,252.29,252.45,285231.0,BURL
+2024-10-11 15:59:00,252.55,252.57,252.08,252.29,59717.0,BURL
+2024-10-11 15:58:00,252.66,252.66,252.46,252.555,34845.0,BURL
+2024-10-11 15:57:00,252.785,252.785,252.55,252.72,19056.0,BURL
+2024-10-11 15:56:00,252.5,252.755,252.47,252.7425,23712.0,BURL
+2024-10-11 15:55:00,252.32,252.64,252.32,252.52,18974.0,BURL
+2024-10-11 15:54:00,252.21,252.38,252.17,252.32,8238.0,BURL
+2024-10-11 15:53:00,252.245,252.245,252.07,252.14,20471.0,BURL
+2024-10-11 15:52:00,252.29,252.35,252.16,252.245,9323.0,BURL
+2024-10-11 15:51:00,252.24,252.33,252.19,252.275,11950.0,BURL
+2024-10-11 15:50:00,252.32,252.32,252.212,252.2275,4913.0,BURL
+2024-10-11 15:49:00,252.32,252.36,252.24,252.24,6081.0,BURL
+2024-10-11 15:48:00,252.28,252.38,252.26,252.35,4937.0,BURL
+2024-10-11 15:47:00,252.23,252.25,252.05,252.25,8805.0,BURL
+2024-10-11 15:46:00,252.38,252.38,252.23,252.23,7332.0,BURL
+2024-10-11 15:45:00,252.26,252.38,252.24,252.38,3589.0,BURL
+2024-10-11 15:44:00,252.475,252.48,252.29,252.385,2938.0,BURL
+2024-10-11 15:43:00,252.38,252.385,252.25,252.38,1628.0,BURL
+2024-10-11 15:42:00,252.33,252.415,252.28,252.35,3315.0,BURL
+2024-10-11 15:41:00,252.3,252.415,252.3,252.415,1523.0,BURL
+2024-10-11 15:40:00,252.425,252.43,252.3,252.3,2838.0,BURL
+2024-10-11 15:39:00,252.44,252.44,252.4225,252.425,1076.0,BURL
+2024-10-11 15:38:00,252.525,252.525,252.43,252.49,4574.0,BURL
+2024-10-11 15:37:00,252.435,252.57,252.435,252.57,1959.0,BURL
+2024-10-11 15:36:00,252.43,252.43,252.41,252.43,1091.0,BURL
+2024-10-11 15:35:00,252.38,252.49,252.38,252.49,1653.0,BURL
+2024-10-11 15:34:00,252.59,252.59,252.3525,252.3525,3770.0,BURL
+2024-10-11 15:33:00,252.58,252.69,252.58,252.61,2686.0,BURL
+2024-10-11 15:32:00,252.35,252.63,252.34,252.52,2784.0,BURL
+2024-10-11 15:31:00,252.24,252.29,252.24,252.29,2136.0,BURL
+2024-10-11 15:30:00,251.945,252.14,251.9325,252.14,4401.0,BURL
+2024-10-11 15:29:00,252.04,252.04,251.96,251.965,3304.0,BURL
+2024-10-11 15:28:00,251.905,252.08,251.83,251.995,12382.0,BURL
+2024-10-11 15:27:00,251.8325,251.97,251.8325,251.97,3791.0,BURL
+2024-10-11 15:26:00,251.8,251.89,251.8,251.8,1181.0,BURL
+2024-10-11 15:25:00,251.79,251.79,251.79,251.79,920.0,BURL
+2024-10-11 15:24:00,251.78,251.78,251.78,251.78,397.0,BURL
+2024-10-11 15:23:00,251.81,251.865,251.66,251.68,8682.0,BURL
+2024-10-11 15:22:00,251.94,251.94,251.79,251.8675,1902.0,BURL
+2024-10-11 15:21:00,251.865,251.865,251.865,251.865,376.0,BURL
+2024-10-11 15:20:00,251.85,251.85,251.85,251.85,659.0,BURL
+2024-10-11 15:19:00,251.83,251.865,251.79,251.865,1238.0,BURL
+2024-10-11 15:18:00,251.945,251.95,251.84,251.84,2052.0,BURL
+2024-10-11 15:17:00,251.99,252.02,251.99,252.01,1784.0,BURL
+2024-10-11 15:16:00,251.895,251.895,251.895,251.895,278.0,BURL
+2024-10-11 15:15:00,251.895,251.895,251.83,251.895,948.0,BURL
+2024-10-11 15:14:00,251.79,251.88,251.79,251.88,612.0,BURL
+2024-10-11 15:13:00,252.04,252.11,251.79,251.79,3836.0,BURL
+2024-10-11 15:12:00,252.17,252.18,252.1,252.11,531.0,BURL
+2024-10-11 15:11:00,252.05,252.17,252.05,252.17,1660.0,BURL
+2024-10-11 15:10:00,251.99,252.03,251.99,252.03,829.0,BURL
+2024-10-11 15:09:00,252.06,252.07,251.99,251.99,2384.0,BURL
+2024-10-11 15:08:00,251.96,251.96,251.96,251.96,308.0,BURL
+2024-10-11 15:07:00,251.85,251.99,251.85,251.99,3483.0,BURL
+2024-10-11 15:06:00,251.94,251.94,251.805,251.805,407.0,BURL
+2024-10-11 15:05:00,251.805,251.805,251.805,251.805,748.0,BURL
+2024-10-11 15:04:00,251.78,251.81,251.71,251.81,1547.0,BURL
+2024-10-11 15:03:00,252.0,252.0,252.0,252.0,380.0,BURL
+2024-10-11 15:02:00,251.85,251.85,251.78,251.8,1174.0,BURL
+2024-10-11 15:01:00,252.05,252.095,251.9,251.9,3306.0,BURL
+2024-10-11 14:59:00,252.045,252.045,252.045,252.045,344.0,BURL
+2024-10-11 14:58:00,251.985,252.19,251.985,252.19,1078.0,BURL
+2024-10-11 14:57:00,251.99,251.995,251.91,251.95,1455.0,BURL
+2024-10-11 14:56:00,252.12,252.15,252.06,252.06,2371.0,BURL
+2024-10-11 14:55:00,252.07,252.07,252.015,252.015,721.0,BURL
+2024-10-11 14:54:00,251.96,251.96,251.96,251.96,173.0,BURL
+2024-10-11 14:53:00,251.98,251.98,251.94,251.96,1248.0,BURL
+2024-10-11 14:52:00,252.32,252.32,252.04,252.04,5184.0,BURL
+2024-10-11 14:51:00,252.255,252.255,252.255,252.255,515.0,BURL
+2024-10-11 14:50:00,252.255,252.36,252.255,252.36,636.0,BURL
+2024-10-11 14:49:00,252.28,252.29,252.27,252.29,1659.0,BURL
+2024-10-11 14:48:00,252.17,252.25,252.09,252.09,1303.0,BURL
+2024-10-11 14:47:00,252.055,252.135,252.055,252.08,543.0,BURL
+2024-10-11 14:46:00,252.055,252.055,251.96,252.0525,766.0,BURL
+2024-10-11 14:45:00,252.085,252.085,251.995,252.05,2379.0,BURL
+2024-10-11 14:44:00,251.78,251.97,251.78,251.97,2957.0,BURL
+2024-10-11 14:43:00,251.895,251.895,251.895,251.895,324.0,BURL
+2024-10-11 14:42:00,251.78,251.78,251.78,251.78,748.0,BURL
+2024-10-11 14:41:00,251.65,251.65,251.64,251.64,1207.0,BURL
+2024-10-11 14:40:00,251.895,251.895,251.64,251.64,744.0,BURL
+2024-10-11 14:38:00,251.8625,251.865,251.66,251.67,1715.0,BURL
+2024-10-11 14:37:00,251.865,251.865,251.865,251.865,475.0,BURL
+2024-10-11 14:36:00,251.99,251.99,251.99,251.99,265.0,BURL
+2024-10-11 14:35:00,251.86,251.86,251.81,251.81,1364.0,BURL
+2024-10-11 14:34:00,251.89,251.89,251.89,251.89,1299.0,BURL
+2024-10-11 14:33:00,252.005,252.18,252.0,252.08,2586.0,BURL
+2024-10-11 14:32:00,251.89,251.89,251.84,251.84,902.0,BURL
+2024-10-11 14:31:00,251.8825,251.895,251.8825,251.885,614.0,BURL
+2024-10-11 14:29:00,251.915,251.915,251.81,251.81,2602.0,BURL
+2024-10-11 14:28:00,252.13,252.13,251.82,251.99,3798.0,BURL
+2024-10-11 14:27:00,252.14,252.14,252.14,252.14,851.0,BURL
+2024-10-11 14:25:00,252.265,252.265,252.265,252.265,282.0,BURL
+2024-10-11 14:24:00,252.165,252.165,252.15,252.15,1074.0,BURL
+2024-10-11 14:23:00,252.2275,252.2275,252.14,252.15,1146.0,BURL
+2024-10-11 14:22:00,252.19,252.31,252.19,252.27,720.0,BURL
+2024-10-11 14:21:00,252.09,252.23,252.09,252.16,1378.0,BURL
+2024-10-11 14:20:00,252.04,252.18,252.04,252.04,539.0,BURL
+2024-10-11 14:19:00,252.05,252.06,252.04,252.04,1725.0,BURL
+2024-10-11 14:17:00,252.01,252.01,252.01,252.01,422.0,BURL
+2024-10-11 14:15:00,252.37,252.38,251.96,252.05,7322.0,BURL
+2024-10-11 14:14:00,252.23,252.57,252.23,252.43,5522.0,BURL
+2024-10-11 14:13:00,252.28,252.32,252.28,252.32,712.0,BURL
+2024-10-11 14:12:00,252.18,252.22,252.1725,252.1725,1199.0,BURL
+2024-10-11 14:11:00,251.975,252.08,251.96,252.08,1509.0,BURL
+2024-10-11 14:10:00,251.845,252.03,251.845,252.03,2107.0,BURL
+2024-10-11 14:09:00,251.845,251.845,251.845,251.845,653.0,BURL
+2024-10-11 14:08:00,251.75,251.95,251.75,251.79,831.0,BURL
+2024-10-11 14:07:00,251.785,251.785,251.785,251.785,176.0,BURL
+2024-10-11 14:06:00,251.865,251.865,251.75,251.785,2728.0,BURL
+2024-10-11 14:05:00,251.785,251.855,251.785,251.855,909.0,BURL
+2024-10-11 14:03:00,251.78,251.78,251.76,251.76,338.0,BURL
+2024-10-11 14:01:00,251.755,251.755,251.755,251.755,436.0,BURL
+2024-10-11 14:00:00,251.6,251.77,251.5,251.75,4415.0,BURL
+2024-10-11 13:59:00,251.56,251.7,251.56,251.56,764.0,BURL
+2024-10-11 13:58:00,251.62,251.625,251.62,251.625,463.0,BURL
+2024-10-11 13:57:00,251.625,251.625,251.57,251.57,536.0,BURL
+2024-10-11 13:56:00,251.685,251.685,251.56,251.56,2323.0,BURL
+2024-10-11 13:55:00,251.82,251.82,251.62,251.67,2082.0,BURL
+2024-10-11 13:54:00,251.77,251.77,251.7,251.77,888.0,BURL
+2024-10-11 13:53:00,251.76,251.94,251.76,251.77,1337.0,BURL
+2024-10-11 13:52:00,251.75,251.75,251.75,251.75,548.0,BURL
+2024-10-11 13:50:00,251.83,251.83,251.71,251.75,1543.0,BURL
+2024-10-11 13:49:00,251.8,251.83,251.8,251.83,2836.0,BURL
+2024-10-11 13:48:00,251.83,251.89,251.82,251.86,1715.0,BURL
+2024-10-11 13:47:00,251.67,251.8,251.67,251.76,1439.0,BURL
+2024-10-11 13:46:00,251.68,251.795,251.68,251.79,573.0,BURL
+2024-10-11 13:45:00,251.67,251.67,251.67,251.67,306.0,BURL
+2024-10-11 13:44:00,251.57,251.66,251.535,251.535,1226.0,BURL
+2024-10-11 13:43:00,251.655,251.655,251.655,251.655,917.0,BURL
+2024-10-11 13:42:00,251.55,251.655,251.55,251.655,505.0,BURL
+2024-10-11 13:41:00,251.655,251.655,251.655,251.655,563.0,BURL
+2024-10-11 13:40:00,251.655,251.655,251.655,251.655,266.0,BURL
+2024-10-11 13:39:00,251.67,251.715,251.51,251.51,1802.0,BURL
+2024-10-11 13:38:00,251.67,251.67,251.67,251.67,618.0,BURL
+2024-10-11 13:37:00,251.67,251.8,251.67,251.675,641.0,BURL
+2024-10-11 13:36:00,251.67,251.67,251.67,251.67,207.0,BURL
+2024-10-11 13:35:00,251.665,251.82,251.665,251.67,1692.0,BURL
+2024-10-11 13:34:00,251.58,251.6375,251.51,251.6375,786.0,BURL
+2024-10-11 13:33:00,251.665,251.665,251.665,251.665,376.0,BURL
+2024-10-11 13:32:00,251.665,251.665,251.665,251.665,153.0,BURL
+2024-10-11 13:30:00,251.6555,251.78,251.5001,251.5001,5557.0,BURL
+2024-10-11 13:28:00,251.78,251.78,251.78,251.78,418.0,BURL
+2024-10-11 13:27:00,251.88,251.89,251.75,251.75,1546.0,BURL
+2024-10-11 13:26:00,251.75,251.75,251.725,251.725,876.0,BURL
+2024-10-11 13:25:00,251.79,251.95,251.695,251.95,1987.0,BURL
+2024-10-11 13:23:00,251.79,251.79,251.79,251.79,215.0,BURL
+2024-10-11 13:21:00,251.59,251.59,251.59,251.59,252.0,BURL
+2024-10-11 13:19:00,251.56,251.56,251.54,251.54,353.0,BURL
+2024-10-11 13:18:00,251.55,251.71,251.54,251.71,1252.0,BURL
+2024-10-11 13:16:00,252.095,252.095,251.58,251.58,3015.0,BURL
+2024-10-11 13:15:00,252.09,252.09,252.09,252.09,627.0,BURL
+2024-10-11 13:14:00,252.125,252.125,252.125,252.125,223.0,BURL
+2024-10-11 13:13:00,252.06,252.08,252.04,252.04,1730.0,BURL
+2024-10-11 13:11:00,252.0,252.02,251.6601,251.9475,1961.0,BURL
+2024-10-11 13:10:00,251.83,252.0,251.815,251.815,2213.0,BURL
+2024-10-11 13:09:00,251.56,251.56,251.56,251.56,588.0,BURL
+2024-10-11 13:07:00,251.62,251.69,251.62,251.62,825.0,BURL
+2024-10-11 13:05:00,251.9,251.9,251.71,251.71,2951.0,BURL
+2024-10-11 13:02:00,252.2,252.2,251.99,252.02,5939.0,BURL
+2024-10-11 13:01:00,252.195,252.33,252.195,252.33,1726.0,BURL
+2024-10-11 13:00:00,252.33,252.33,252.11,252.195,1709.0,BURL
+2024-10-11 12:58:00,252.27,252.27,252.21,252.21,738.0,BURL
+2024-10-11 12:57:00,252.19,252.2699,252.15,252.15,1344.0,BURL
+2024-10-11 12:56:00,252.07,252.14,252.07,252.14,448.0,BURL
+2024-10-11 12:55:00,252.15,252.18,252.045,252.045,349.0,BURL
+2024-10-11 12:54:00,252.06,252.14,252.06,252.13,2197.0,BURL
+2024-10-11 12:53:00,251.9425,251.98,251.78,251.98,4049.0,BURL
+2024-10-11 12:51:00,251.8613,251.92,251.78,251.92,4316.0,BURL
+2024-10-11 12:50:00,252.0,252.065,251.9,251.9,2275.0,BURL
+2024-10-11 12:49:00,251.9,252.0,251.9,252.0,1258.0,BURL
+2024-10-11 12:48:00,251.93,251.93,251.93,251.93,483.0,BURL
+2024-10-11 12:47:00,251.7801,251.89,251.7801,251.89,1249.0,BURL
+2024-10-11 12:46:00,252.19,252.225,251.83,251.83,3531.0,BURL
+2024-10-11 12:44:00,252.213,252.23,252.21,252.23,1303.0,BURL
+2024-10-11 12:43:00,252.09,252.09,252.09,252.09,460.0,BURL
+2024-10-11 12:42:00,251.75,252.09,251.75,252.09,3195.0,BURL
+2024-10-11 12:41:00,251.39,251.74,251.2,251.445,8998.0,BURL
+2024-10-11 12:40:00,251.3,251.3,251.3,251.3,272.0,BURL
+2024-10-11 12:39:00,251.31,251.31,251.2,251.2,1095.0,BURL
+2024-10-11 12:38:00,251.44,251.545,251.29,251.545,3558.0,BURL
+2024-10-11 12:37:00,251.56,251.56,251.56,251.56,251.0,BURL
+2024-10-11 12:36:00,251.5825,251.59,251.5825,251.59,455.0,BURL
+2024-10-11 12:35:00,251.71,251.76,251.63,251.745,1471.0,BURL
+2024-10-11 12:32:00,251.42,251.555,251.4,251.555,1571.0,BURL
+2024-10-11 12:31:00,251.43,251.565,251.37,251.565,2781.0,BURL
+2024-10-11 12:30:00,251.265,251.265,251.265,251.265,393.0,BURL
+2024-10-11 12:28:00,251.24,251.24,251.24,251.24,175.0,BURL
+2024-10-11 12:27:00,251.36,251.36,251.36,251.36,1116.0,BURL
+2024-10-11 12:26:00,251.52,251.61,251.51,251.61,1128.0,BURL
+2024-10-11 12:25:00,251.73,251.73,251.59,251.6,1902.0,BURL
+2024-10-11 12:24:00,251.9925,252.06,251.8,251.8,2173.0,BURL
+2024-10-11 12:23:00,251.97,251.97,251.97,251.97,824.0,BURL
+2024-10-11 12:22:00,251.78,251.78,251.78,251.78,299.0,BURL
+2024-10-11 12:21:00,252.04,252.04,251.86,252.0,542.0,BURL
+2024-10-11 12:20:00,252.04,252.08,251.94,252.08,1519.0,BURL
+2024-10-11 12:19:00,252.22,252.26,252.04,252.2,1884.0,BURL
+2024-10-11 12:18:00,252.385,252.525,252.385,252.525,510.0,BURL
+2024-10-11 12:17:00,252.28,252.6,252.28,252.6,1061.0,BURL
+2024-10-11 12:16:00,252.05,252.23,252.05,252.165,2017.0,BURL
+2024-10-11 12:15:00,252.37,252.37,252.05,252.06,1882.0,BURL
+2024-10-11 12:14:00,252.36,252.36,252.36,252.36,359.0,BURL
+2024-10-11 12:13:00,252.37,252.37,252.14,252.14,744.0,BURL
+2024-10-11 12:12:00,252.37,252.6,252.2,252.36,15694.0,BURL
+2024-10-11 12:11:00,252.365,252.46,252.365,252.39,751.0,BURL
+2024-10-11 12:10:00,252.355,252.46,252.355,252.36,899.0,BURL
+2024-10-11 12:09:00,252.445,252.46,252.255,252.28,1558.0,BURL
+2024-10-11 12:08:00,252.245,252.39,252.245,252.39,822.0,BURL
+2024-10-11 12:07:00,252.24,252.45,252.24,252.45,1209.0,BURL
+2024-10-11 12:06:00,252.1725,252.35,252.14,252.26,1968.0,BURL
+2024-10-11 12:05:00,252.18,252.19,252.18,252.19,742.0,BURL
+2024-10-11 12:04:00,252.24,252.4737,252.24,252.4737,1031.0,BURL
+2024-10-11 12:03:00,252.64,252.65,252.42,252.42,1730.0,BURL
+2024-10-11 12:02:00,252.84,252.84,252.84,252.84,393.0,BURL
+2024-10-11 12:01:00,252.865,252.865,252.64,252.8325,882.0,BURL
+2024-10-11 12:00:00,253.185,253.225,252.82,252.895,4751.0,BURL
+2024-10-11 11:59:00,253.405,253.41,253.31,253.35,5629.0,BURL
+2024-10-11 11:58:00,253.18,253.41,253.18,253.405,1680.0,BURL
+2024-10-11 11:57:00,253.135,253.135,253.135,253.135,604.0,BURL
+2024-10-11 11:56:00,253.125,253.26,253.125,253.135,1594.0,BURL
+2024-10-11 11:55:00,253.175,253.25,252.98,253.0775,3126.0,BURL
+2024-10-11 11:54:00,253.2,253.26,253.17,253.175,1589.0,BURL
+2024-10-11 11:53:00,252.71,253.38,252.7,253.165,12421.0,BURL
+2024-10-11 11:51:00,253.0,253.0,252.84,252.85,1424.0,BURL
+2024-10-11 11:50:00,252.89,252.91,252.755,252.82,1722.0,BURL
+2024-10-11 11:49:00,253.07,253.07,252.74,252.88,3674.0,BURL
+2024-10-11 11:47:00,252.8,253.02,252.66,252.99,1959.0,BURL
+2024-10-11 11:46:00,252.68,252.68,252.68,252.68,481.0,BURL
+2024-10-11 11:45:00,253.0,253.0,252.51,252.555,22283.0,BURL
+2024-10-11 11:44:00,252.965,252.965,252.95,252.95,427.0,BURL
+2024-10-11 11:43:00,252.48,253.0,252.48,252.98,5168.0,BURL
+2024-10-11 11:42:00,252.66,252.695,252.62,252.695,705.0,BURL
+2024-10-11 11:41:00,252.495,252.715,252.47,252.47,1749.0,BURL
+2024-10-11 11:40:00,252.68,252.68,252.68,252.68,549.0,BURL
+2024-10-11 11:39:00,252.67,252.68,252.465,252.465,610.0,BURL
+2024-10-11 11:38:00,252.49,252.73,252.49,252.49,6521.0,BURL
+2024-10-11 11:37:00,252.26,252.39,252.23,252.39,1470.0,BURL
+2024-10-11 11:36:00,252.53,252.53,252.235,252.235,5122.0,BURL
+2024-10-11 11:35:00,252.11,252.41,252.11,252.41,2515.0,BURL
+2024-10-11 11:33:00,251.94,252.04,251.94,252.025,848.0,BURL
+2024-10-11 11:32:00,252.01,252.17,252.01,252.17,761.0,BURL
+2024-10-11 11:31:00,251.89,252.1,251.89,252.1,738.0,BURL
+2024-10-11 11:30:00,251.8,252.14,251.5,252.04,4546.0,BURL
+2024-10-11 11:29:00,251.18,251.83,251.1,251.81,15541.0,BURL
+2024-10-11 11:28:00,251.25,251.25,251.25,251.25,503.0,BURL
+2024-10-11 11:26:00,251.07,251.25,251.06,251.135,4035.0,BURL
+2024-10-11 11:25:00,250.98,251.25,250.98,251.135,5116.0,BURL
+2024-10-11 11:24:00,250.775,250.94,250.775,250.785,512.0,BURL
+2024-10-11 11:23:00,250.775,250.775,250.775,250.775,683.0,BURL
+2024-10-11 11:22:00,250.7,250.85,250.7,250.85,744.0,BURL
+2024-10-11 11:21:00,250.66,250.78,250.66,250.78,1073.0,BURL
+2024-10-11 11:20:00,250.8,250.845,250.67,250.67,2361.0,BURL
+2024-10-11 11:19:00,250.76,250.905,250.7,250.7,3591.0,BURL
+2024-10-11 11:18:00,250.975,250.975,250.8,250.8,413.0,BURL
+2024-10-11 11:17:00,250.965,251.145,250.965,250.965,1263.0,BURL
+2024-10-11 11:15:00,251.13,251.13,250.8,250.8,3894.0,BURL
+2024-10-11 11:14:00,251.24,251.24,251.125,251.125,1400.0,BURL
+2024-10-11 11:12:00,251.075,251.075,251.075,251.075,692.0,BURL
+2024-10-11 11:11:00,251.24,251.24,251.06,251.06,844.0,BURL
+2024-10-11 11:10:00,250.71,251.01,250.705,250.97,3830.0,BURL
+2024-10-11 11:09:00,250.705,250.705,250.705,250.705,1262.0,BURL
+2024-10-11 11:08:00,250.97,250.97,250.76,250.85,3874.0,BURL
+2024-10-11 11:07:00,251.1,251.1,250.84,250.84,1879.0,BURL
+2024-10-11 11:06:00,250.98,251.01,250.98,251.01,1065.0,BURL
+2024-10-11 11:05:00,250.91,251.0,250.885,250.885,1343.0,BURL
+2024-10-11 11:04:00,251.1567,251.1567,250.765,250.78,2053.0,BURL
+2024-10-11 11:03:00,251.375,251.375,251.01,251.01,1398.0,BURL
+2024-10-11 11:02:00,251.15,251.15,251.15,251.15,637.0,BURL
+2024-10-11 11:01:00,251.15,251.28,251.15,251.28,649.0,BURL
+2024-10-11 11:00:00,251.285,251.38,251.095,251.21,1593.0,BURL
+2024-10-11 10:59:00,251.25,251.25,250.8,251.04,1814.0,BURL
+2024-10-11 10:58:00,251.37,251.41,251.24,251.295,1770.0,BURL
+2024-10-11 10:57:00,251.21,251.21,251.21,251.21,452.0,BURL
+2024-10-11 10:56:00,251.62,251.81,251.12,251.27,8671.0,BURL
+2024-10-11 10:55:00,251.6,251.6,251.45,251.6,4162.0,BURL
+2024-10-11 10:54:00,251.54,251.65,251.54,251.545,828.0,BURL
+2024-10-11 10:53:00,251.67,251.67,251.5125,251.66,1040.0,BURL
+2024-10-11 10:52:00,251.435,251.55,251.435,251.55,712.0,BURL
+2024-10-11 10:51:00,250.97,251.495,250.97,251.31,22983.0,BURL
+2024-10-11 10:50:00,251.0,251.285,250.97,250.97,3530.0,BURL
+2024-10-11 10:49:00,250.58,251.255,250.485,251.18,6539.0,BURL
+2024-10-11 10:48:00,250.59,250.59,250.39,250.39,1929.0,BURL
+2024-10-11 10:47:00,250.59,250.59,250.47,250.49,1646.0,BURL
+2024-10-11 10:46:00,250.43,250.485,250.26,250.2601,1407.0,BURL
+2024-10-11 10:45:00,250.67,250.77,250.42,250.51,4035.0,BURL
+2024-10-11 10:44:00,250.74,250.77,250.73,250.73,1114.0,BURL
+2024-10-11 10:43:00,250.57,250.64,250.365,250.64,1605.0,BURL
+2024-10-11 10:42:00,250.32,250.32,250.32,250.32,394.0,BURL
+2024-10-11 10:41:00,250.305,250.5,250.305,250.5,857.0,BURL
+2024-10-11 10:40:00,250.2375,250.2575,250.15,250.23,2690.0,BURL
+2024-10-11 10:39:00,250.045,250.32,250.045,250.1875,1947.0,BURL
+2024-10-11 10:37:00,250.02,250.02,249.84,249.955,1975.0,BURL
+2024-10-11 10:36:00,250.02,250.02,249.98,249.99,356.0,BURL
+2024-10-11 10:35:00,249.7,250.07,249.7,249.9975,3949.0,BURL
+2024-10-11 10:34:00,249.38,249.53,249.315,249.53,1842.0,BURL
+2024-10-11 10:33:00,248.99,249.1,248.76,249.08,1693.0,BURL
+2024-10-11 10:32:00,248.88,248.88,248.83,248.83,692.0,BURL
+2024-10-11 10:31:00,249.085,249.105,248.97,249.0,2357.0,BURL
+2024-10-11 10:30:00,249.02,249.14,248.71,249.015,3563.0,BURL
+2024-10-11 10:28:00,248.9279,248.9279,248.9279,248.9279,941.0,BURL
+2024-10-11 10:27:00,249.305,249.305,248.9,248.9,3500.0,BURL
+2024-10-11 10:26:00,249.14,249.16,249.13,249.145,954.0,BURL
+2024-10-11 10:25:00,249.06,249.08,249.06,249.08,749.0,BURL
+2024-10-11 10:24:00,248.88,248.89,248.88,248.89,325.0,BURL
+2024-10-11 10:23:00,248.85,248.97,248.645,248.825,1739.0,BURL
+2024-10-11 10:22:00,248.97,248.97,248.73,248.8,4303.0,BURL
+2024-10-11 10:21:00,248.66,248.92,248.66,248.66,1392.0,BURL
+2024-10-11 10:20:00,248.84,248.86,248.78,248.78,3347.0,BURL
+2024-10-11 10:19:00,248.56,249.0299,248.56,248.735,2589.0,BURL
+2024-10-11 10:18:00,248.74,248.95,248.585,248.585,7395.0,BURL
+2024-10-11 10:17:00,248.52,248.595,248.3701,248.4854,2428.0,BURL
+2024-10-11 10:16:00,248.62,248.62,248.515,248.515,1413.0,BURL
+2024-10-11 10:15:00,249.1182,249.1182,248.74,248.835,1769.0,BURL
+2024-10-11 10:14:00,248.62,248.795,248.62,248.62,770.0,BURL
+2024-10-11 10:13:00,248.64,248.735,248.63,248.73,644.0,BURL
+2024-10-11 10:12:00,248.95,249.04,248.77,248.81,2094.0,BURL
+2024-10-11 10:11:00,248.9025,249.215,248.9025,249.01,1975.0,BURL
+2024-10-11 10:10:00,248.29,248.77,248.2,248.72,5060.0,BURL
+2024-10-11 10:09:00,248.44,248.44,248.44,248.44,344.0,BURL
+2024-10-11 10:08:00,248.6,248.6,248.3,248.3,1526.0,BURL
+2024-10-11 10:07:00,248.27,248.58,248.25,248.58,1686.0,BURL
+2024-10-11 10:06:00,247.63,248.205,247.63,248.205,8026.0,BURL
+2024-10-11 10:05:00,247.375,247.375,247.375,247.375,183.0,BURL
+2024-10-11 10:04:00,246.61,247.32,246.51,247.14,7658.0,BURL
+2024-10-11 10:03:00,246.35,246.44,246.135,246.165,6258.0,BURL
+2024-10-11 10:02:00,246.14,246.67,246.1,246.1,1184.0,BURL
+2024-10-11 10:01:00,246.715,246.715,246.125,246.17,4574.0,BURL
+2024-10-11 10:00:00,246.22,246.22,246.17,246.17,576.0,BURL
+2024-10-11 09:59:00,246.1915,246.1915,246.1915,246.1915,1081.0,BURL
+2024-10-11 09:58:00,246.69,247.25,246.46,246.52,1565.0,BURL
+2024-10-11 09:57:00,246.76,246.76,246.69,246.69,330.0,BURL
+2024-10-11 09:55:00,246.67,247.34,246.63,246.74,3427.0,BURL
+2024-10-11 09:54:00,246.825,247.09,246.75,246.92,943.0,BURL
+2024-10-11 09:53:00,247.09,247.58,246.945,247.1575,4242.0,BURL
+2024-10-11 09:52:00,246.845,246.845,246.845,246.845,1041.0,BURL
+2024-10-11 09:50:00,246.48,246.48,246.48,246.48,137.0,BURL
+2024-10-11 09:49:00,246.615,246.99,246.48,246.95,725.0,BURL
+2024-10-11 09:48:00,246.48,246.48,246.48,246.48,492.0,BURL
+2024-10-11 09:47:00,246.09,246.17,246.09,246.105,518.0,BURL
+2024-10-11 09:46:00,246.48,246.71,246.17,246.48,3367.0,BURL
+2024-10-11 09:45:00,246.485,246.485,246.11,246.485,1549.0,BURL
+2024-10-11 09:43:00,246.36,246.36,246.36,246.36,217.0,BURL
+2024-10-11 09:42:00,246.34,246.34,246.05,246.07,1345.0,BURL
+2024-10-11 09:41:00,247.08,247.12,246.04,246.58,3231.0,BURL
+2024-10-11 09:40:00,246.53,246.53,246.53,246.53,356.0,BURL
+2024-10-11 09:39:00,246.5,246.5,246.5,246.5,303.0,BURL
+2024-10-11 09:37:00,246.21,246.21,246.185,246.185,232.0,BURL
+2024-10-11 09:35:00,246.99,246.99,245.15,245.89,1860.0,BURL
+2024-10-11 09:34:00,246.795,246.795,246.795,246.795,126.0,BURL
+2024-10-11 09:33:00,245.03,246.795,244.35,246.795,7464.0,BURL
+2024-10-11 09:32:00,245.0,245.06,244.555,244.645,6142.0,BURL
+2024-10-11 09:31:00,246.1,246.1,244.665,244.85,4969.0,BURL
+2024-10-11 09:30:00,247.58,249.0,245.72,245.72,11995.0,BURL
+2024-10-11 09:29:00,246.82,246.82,246.82,246.82,200.0,BURL
+2024-10-11 08:46:00,246.83,246.83,246.83,246.83,3.0,BURL
+2024-10-11 07:25:00,246.83,246.83,246.83,246.83,5.0,BURL
+2024-10-10 19:38:00,246.0701,246.0701,246.0701,246.0701,1.0,BURL
+2024-10-10 19:00:00,246.83,246.83,246.83,246.83,100038.0,BURL
+2024-10-10 18:30:00,246.83,246.83,246.83,246.83,100038.0,BURL
+2024-10-10 16:10:00,246.83,246.83,246.83,246.83,100038.0,BURL
+2024-10-10 16:08:00,246.83,246.83,246.83,246.83,1283.0,BURL
+2024-10-10 16:05:00,246.83,246.83,244.77,245.01,1873.0,BURL
+2024-10-10 16:02:00,246.83,246.83,246.83,246.83,2400.0,BURL
+2024-10-10 16:01:00,246.83,246.83,246.83,246.83,11019.0,BURL
+2024-10-10 16:00:00,246.79,246.83,246.79,246.83,205714.0,BURL
+2024-10-10 15:59:00,246.56,246.83,246.31,246.83,27692.0,BURL
+2024-10-10 15:58:00,246.63,246.72,246.55,246.55,10777.0,BURL
+2024-10-10 15:57:00,246.52,246.71,246.52,246.63,11621.0,BURL
+2024-10-10 15:56:00,246.57,246.63,246.515,246.515,6801.0,BURL
+2024-10-10 15:55:00,246.73,246.765,246.53,246.58,4289.0,BURL
+2024-10-10 15:54:00,246.79,246.89,246.71,246.71,4324.0,BURL
+2024-10-10 15:53:00,246.66,246.66,246.6,246.63,2872.0,BURL
+2024-10-10 15:52:00,246.77,246.77,246.66,246.66,2752.0,BURL
+2024-10-10 15:51:00,246.62,246.94,246.62,246.77,6972.0,BURL
+2024-10-10 15:50:00,246.51,246.64,246.4,246.53,10238.0,BURL
+2024-10-10 15:49:00,246.17,246.5,246.17,246.45,4455.0,BURL
+2024-10-10 15:48:00,246.09,246.29,246.05,246.29,2879.0,BURL
+2024-10-10 15:47:00,246.03,246.095,246.03,246.095,1308.0,BURL
+2024-10-10 15:46:00,246.1,246.1,246.0,246.05,2345.0,BURL
+2024-10-10 15:45:00,246.32,246.32,246.09,246.09,8018.0,BURL
+2024-10-10 15:44:00,246.09,246.42,246.09,246.35,3508.0,BURL
+2024-10-10 15:43:00,246.09,246.1,246.01,246.01,932.0,BURL
+2024-10-10 15:42:00,246.095,246.15,246.06,246.15,1471.0,BURL
+2024-10-10 15:41:00,246.095,246.12,246.095,246.1075,1062.0,BURL
+2024-10-10 15:40:00,246.23,246.23,246.0,246.05,3050.0,BURL
+2024-10-10 15:39:00,246.25,246.29,246.23,246.23,1983.0,BURL
+2024-10-10 15:38:00,246.155,246.19,246.155,246.17,965.0,BURL
+2024-10-10 15:37:00,246.22,246.23,246.12,246.12,3290.0,BURL
+2024-10-10 15:36:00,246.115,246.115,246.115,246.115,837.0,BURL
+2024-10-10 15:35:00,246.16,246.16,246.11,246.11,879.0,BURL
+2024-10-10 15:34:00,246.14,246.14,246.09,246.105,1210.0,BURL
+2024-10-10 15:33:00,246.23,246.23,246.1,246.11,1198.0,BURL
+2024-10-10 15:32:00,246.22,246.22,246.22,246.22,273.0,BURL
+2024-10-10 15:31:00,246.23,246.23,246.23,246.23,832.0,BURL
+2024-10-10 15:30:00,246.24,246.24,246.225,246.225,613.0,BURL
+2024-10-10 15:29:00,246.065,246.31,246.065,246.21,3743.0,BURL
+2024-10-10 15:28:00,246.01,246.06,246.01,246.06,1253.0,BURL
+2024-10-10 15:27:00,246.01,246.01,246.01,246.01,247.0,BURL
+2024-10-10 15:26:00,246.24,246.24,246.11,246.11,951.0,BURL
+2024-10-10 15:25:00,246.25,246.25,246.21,246.21,614.0,BURL
+2024-10-10 15:24:00,246.525,246.525,246.33,246.33,994.0,BURL
+2024-10-10 15:22:00,246.55,246.55,246.51,246.51,1174.0,BURL
+2024-10-10 15:21:00,246.62,246.675,246.62,246.675,463.0,BURL
+2024-10-10 15:20:00,246.72,246.72,246.62,246.62,1270.0,BURL
+2024-10-10 15:18:00,246.56,246.59,246.56,246.59,737.0,BURL
+2024-10-10 15:16:00,246.75,246.75,246.7,246.7,617.0,BURL
+2024-10-10 15:15:00,246.79,246.79,246.78,246.78,1416.0,BURL
+2024-10-10 15:12:00,246.92,247.0,246.79,246.79,2139.0,BURL
+2024-10-10 15:11:00,246.8,246.9,246.8,246.87,1747.0,BURL
+2024-10-10 15:06:00,246.56,246.56,246.56,246.56,492.0,BURL
+2024-10-10 15:05:00,246.72,246.72,246.72,246.72,502.0,BURL
+2024-10-10 15:04:00,246.84,246.88,246.785,246.82,2772.0,BURL
+2024-10-10 15:03:00,246.91,246.95,246.885,246.95,1096.0,BURL
+2024-10-10 15:01:00,246.695,246.98,246.695,246.91,5226.0,BURL
+2024-10-10 15:00:00,246.635,246.685,246.635,246.685,595.0,BURL
+2024-10-10 14:59:00,246.665,246.665,246.665,246.665,596.0,BURL
+2024-10-10 14:58:00,246.66,246.665,246.66,246.665,768.0,BURL
+2024-10-10 14:57:00,246.71,246.71,246.71,246.71,139.0,BURL
+2024-10-10 14:56:00,246.5,246.5,246.5,246.5,203.0,BURL
+2024-10-10 14:55:00,246.82,246.83,246.815,246.83,1095.0,BURL
+2024-10-10 14:54:00,247.14,247.14,246.92,246.965,2932.0,BURL
+2024-10-10 14:53:00,247.095,247.18,247.095,247.14,1265.0,BURL
+2024-10-10 14:52:00,247.1,247.135,247.085,247.135,506.0,BURL
+2024-10-10 14:51:00,247.03,247.12,247.03,247.06,997.0,BURL
+2024-10-10 14:50:00,247.1,247.1,247.1,247.1,371.0,BURL
+2024-10-10 14:49:00,247.06,247.1,246.955,247.035,2344.0,BURL
+2024-10-10 14:48:00,246.965,246.965,246.965,246.965,755.0,BURL
+2024-10-10 14:47:00,246.95,246.95,246.95,246.95,213.0,BURL
+2024-10-10 14:46:00,246.8,246.8,246.8,246.8,520.0,BURL
+2024-10-10 14:44:00,246.995,247.01,246.81,246.83,1250.0,BURL
+2024-10-10 14:43:00,247.0,247.0,246.99,246.99,896.0,BURL
+2024-10-10 14:42:00,247.0,247.07,246.99,246.99,1234.0,BURL
+2024-10-10 14:41:00,247.06,247.06,247.06,247.06,702.0,BURL
+2024-10-10 14:40:00,247.07,247.07,247.07,247.07,125.0,BURL
+2024-10-10 14:39:00,247.04,247.2,247.04,247.09,1193.0,BURL
+2024-10-10 14:38:00,246.95,247.12,246.95,247.09,2200.0,BURL
+2024-10-10 14:37:00,246.88,246.95,246.88,246.95,854.0,BURL
+2024-10-10 14:36:00,246.85,246.945,246.85,246.945,403.0,BURL
+2024-10-10 14:35:00,246.94,246.94,246.94,246.94,225.0,BURL
+2024-10-10 14:34:00,246.945,246.945,246.945,246.945,268.0,BURL
+2024-10-10 14:33:00,246.945,246.945,246.9293,246.945,2060.0,BURL
+2024-10-10 14:32:00,247.06,247.06,246.9,246.9,1589.0,BURL
+2024-10-10 14:31:00,247.17,247.285,247.14,247.14,1610.0,BURL
+2024-10-10 14:29:00,247.285,247.3,247.26,247.26,756.0,BURL
+2024-10-10 14:28:00,247.325,247.325,247.25,247.25,335.0,BURL
+2024-10-10 14:27:00,247.32,247.32,247.24,247.24,236.0,BURL
+2024-10-10 14:26:00,247.375,247.375,247.27,247.27,901.0,BURL
+2024-10-10 14:25:00,247.27,247.41,247.24,247.39,1786.0,BURL
+2024-10-10 14:24:00,247.15,247.24,247.15,247.24,1395.0,BURL
+2024-10-10 14:23:00,247.125,247.125,247.125,247.125,254.0,BURL
+2024-10-10 14:22:00,246.88,247.19,246.88,247.07,5059.0,BURL
+2024-10-10 14:21:00,247.05,247.05,246.8,246.8,476.0,BURL
+2024-10-10 14:20:00,246.87,246.87,246.87,246.87,220.0,BURL
+2024-10-10 14:19:00,246.84,246.84,246.84,246.84,331.0,BURL
+2024-10-10 14:16:00,246.75,246.9,246.69,246.9,995.0,BURL
+2024-10-10 14:15:00,246.9525,246.9525,246.84,246.84,468.0,BURL
+2024-10-10 14:13:00,246.925,246.925,246.925,246.925,205.0,BURL
+2024-10-10 14:12:00,246.95,246.95,246.95,246.95,297.0,BURL
+2024-10-10 14:11:00,247.09,247.09,246.89,246.89,907.0,BURL
+2024-10-10 14:10:00,246.95,247.11,246.95,247.11,694.0,BURL
+2024-10-10 14:09:00,247.205,247.205,247.205,247.205,750.0,BURL
+2024-10-10 14:08:00,247.4446,247.4446,247.12,247.12,813.0,BURL
+2024-10-10 14:07:00,247.1,247.1,247.1,247.1,378.0,BURL
+2024-10-10 14:05:00,247.16,247.16,247.16,247.16,576.0,BURL
+2024-10-10 14:03:00,247.6,247.6,247.385,247.41,1173.0,BURL
+2024-10-10 14:02:00,247.61,247.61,247.51,247.51,690.0,BURL
+2024-10-10 14:01:00,247.66,247.66,247.66,247.66,410.0,BURL
+2024-10-10 14:00:00,247.76,247.76,247.76,247.76,267.0,BURL
+2024-10-10 13:59:00,247.735,247.78,247.735,247.78,823.0,BURL
+2024-10-10 13:58:00,247.6,247.6,247.6,247.6,421.0,BURL
+2024-10-10 13:57:00,247.64,247.735,247.61,247.64,902.0,BURL
+2024-10-10 13:54:00,247.48,247.73,247.34,247.73,2642.0,BURL
+2024-10-10 13:53:00,247.315,247.32,247.31,247.31,596.0,BURL
+2024-10-10 13:52:00,247.34,247.34,247.24,247.24,703.0,BURL
+2024-10-10 13:51:00,247.66,247.66,247.66,247.66,289.0,BURL
+2024-10-10 13:50:00,247.755,247.755,247.705,247.705,482.0,BURL
+2024-10-10 13:49:00,247.76,247.76,247.53,247.53,1103.0,BURL
+2024-10-10 13:47:00,248.03,248.03,247.96,247.96,827.0,BURL
+2024-10-10 13:45:00,248.04,248.04,248.04,248.04,500.0,BURL
+2024-10-10 13:43:00,248.08,248.08,248.08,248.08,407.0,BURL
+2024-10-10 13:42:00,248.08,248.08,248.08,248.08,450.0,BURL
+2024-10-10 13:41:00,248.0,248.03,248.0,248.03,442.0,BURL
+2024-10-10 13:39:00,248.18,248.18,248.18,248.18,133.0,BURL
+2024-10-10 13:38:00,248.15,248.16,248.13,248.16,1030.0,BURL
+2024-10-10 13:37:00,248.265,248.265,248.265,248.265,130.0,BURL
+2024-10-10 13:36:00,248.2,248.265,248.16,248.265,659.0,BURL
+2024-10-10 13:35:00,248.27,248.27,248.27,248.27,117.0,BURL
+2024-10-10 13:33:00,248.275,248.275,248.19,248.19,994.0,BURL
+2024-10-10 13:32:00,248.27,248.4,248.27,248.275,598.0,BURL
+2024-10-10 13:31:00,248.22,248.4,248.22,248.29,8844.0,BURL
+2024-10-10 13:30:00,248.19,248.19,248.19,248.19,145.0,BURL
+2024-10-10 13:28:00,248.19,248.19,248.18,248.18,923.0,BURL
+2024-10-10 13:27:00,248.275,248.275,248.275,248.275,247.0,BURL
+2024-10-10 13:26:00,248.3,248.3,248.3,248.3,545.0,BURL
+2024-10-10 13:25:00,248.2425,248.255,248.2425,248.255,385.0,BURL
+2024-10-10 13:24:00,248.24,248.24,248.24,248.24,331.0,BURL
+2024-10-10 13:22:00,248.23,248.23,248.23,248.23,226.0,BURL
+2024-10-10 13:21:00,248.12,248.3,248.0625,248.19,2408.0,BURL
+2024-10-10 13:20:00,248.0,248.0,248.0,248.0,248.0,BURL
+2024-10-10 13:18:00,248.0,248.0,248.0,248.0,149.0,BURL
+2024-10-10 13:17:00,247.955,247.97,247.955,247.97,403.0,BURL
+2024-10-10 13:15:00,247.97,247.97,247.97,247.97,128.0,BURL
+2024-10-10 13:12:00,247.94,247.98,247.94,247.96,1990.0,BURL
+2024-10-10 13:11:00,247.82,247.82,247.785,247.795,1130.0,BURL
+2024-10-10 13:10:00,247.275,247.64,247.275,247.52,4282.0,BURL
+2024-10-10 13:09:00,247.41,247.41,247.27,247.27,1448.0,BURL
+2024-10-10 13:07:00,247.491,247.535,247.491,247.535,684.0,BURL
+2024-10-10 13:06:00,247.26,247.26,247.21,247.21,1735.0,BURL
+2024-10-10 13:05:00,247.5,247.515,247.47,247.515,418.0,BURL
+2024-10-10 13:04:00,247.66,247.66,247.5,247.5,835.0,BURL
+2024-10-10 13:03:00,247.72,247.72,247.58,247.58,344.0,BURL
+2024-10-10 13:01:00,247.74,247.74,247.73,247.73,647.0,BURL
+2024-10-10 13:00:00,247.7975,247.7975,247.7975,247.7975,381.0,BURL
+2024-10-10 12:58:00,247.81,247.81,247.81,247.81,191.0,BURL
+2024-10-10 12:57:00,247.85,247.85,247.755,247.755,552.0,BURL
+2024-10-10 12:56:00,247.976,247.976,247.976,247.976,561.0,BURL
+2024-10-10 12:55:00,248.155,248.155,248.1,248.135,1660.0,BURL
+2024-10-10 12:53:00,248.26,248.26,248.26,248.26,246.0,BURL
+2024-10-10 12:52:00,248.17,248.17,248.17,248.17,425.0,BURL
+2024-10-10 12:51:00,247.99,247.99,247.99,247.99,210.0,BURL
+2024-10-10 12:49:00,248.155,248.155,248.155,248.155,237.0,BURL
+2024-10-10 12:48:00,248.12,248.12,248.12,248.12,384.0,BURL
+2024-10-10 12:47:00,248.21,248.21,248.2,248.2,673.0,BURL
+2024-10-10 12:46:00,248.25,248.25,248.24,248.24,601.0,BURL
+2024-10-10 12:45:00,248.4375,248.4375,248.38,248.38,239.0,BURL
+2024-10-10 12:44:00,248.52,248.52,248.405,248.405,1412.0,BURL
+2024-10-10 12:43:00,248.6,248.6,248.6,248.6,581.0,BURL
+2024-10-10 12:42:00,248.64,248.64,248.63,248.63,890.0,BURL
+2024-10-10 12:41:00,248.75,248.75,248.64,248.64,553.0,BURL
+2024-10-10 12:40:00,248.75,248.75,248.75,248.75,704.0,BURL
+2024-10-10 12:38:00,248.73,248.73,248.73,248.73,245.0,BURL
+2024-10-10 12:37:00,248.72,248.72,248.59,248.59,989.0,BURL
+2024-10-10 12:35:00,248.64,248.64,248.64,248.64,299.0,BURL
+2024-10-10 12:34:00,248.635,248.635,248.57,248.57,300.0,BURL
+2024-10-10 12:33:00,248.64,248.64,248.46,248.46,283.0,BURL
+2024-10-10 12:31:00,248.45,248.53,248.45,248.53,342.0,BURL
+2024-10-10 12:30:00,248.7,248.7,248.67,248.67,557.0,BURL
+2024-10-10 12:28:00,248.69,248.69,248.68,248.68,449.0,BURL
+2024-10-10 12:26:00,248.99,249.025,248.91,249.025,2025.0,BURL
+2024-10-10 12:25:00,248.99,249.145,248.99,249.145,311.0,BURL
+2024-10-10 12:23:00,249.14,249.14,249.14,249.14,331.0,BURL
+2024-10-10 12:20:00,249.14,249.14,249.14,249.14,236.0,BURL
+2024-10-10 12:19:00,249.14,249.14,249.14,249.14,291.0,BURL
+2024-10-10 12:18:00,249.14,249.14,249.14,249.14,157.0,BURL
+2024-10-10 12:15:00,249.01,249.01,249.01,249.01,175.0,BURL
+2024-10-10 12:14:00,249.01,249.01,249.01,249.01,639.0,BURL
+2024-10-10 12:13:00,249.265,249.265,249.14,249.19,759.0,BURL
+2024-10-10 12:12:00,249.265,249.265,249.14,249.14,566.0,BURL
+2024-10-10 12:10:00,249.16,249.4,249.15,249.24,3464.0,BURL
+2024-10-10 12:09:00,249.01,249.01,249.01,249.01,336.0,BURL
+2024-10-10 12:08:00,249.0,249.005,249.0,249.005,344.0,BURL
+2024-10-10 12:07:00,249.0,249.0,249.0,249.0,348.0,BURL
+2024-10-10 12:06:00,248.995,248.995,248.995,248.995,391.0,BURL
+2024-10-10 12:05:00,248.995,248.995,248.995,248.995,223.0,BURL
+2024-10-10 12:04:00,248.82,248.82,248.82,248.82,158.0,BURL
+2024-10-10 12:02:00,248.965,248.965,248.965,248.965,447.0,BURL
+2024-10-10 12:00:00,248.965,248.965,248.89,248.89,619.0,BURL
+2024-10-10 11:57:00,248.96,248.96,248.79,248.79,1128.0,BURL
+2024-10-10 11:55:00,249.01,249.01,249.01,249.01,175.0,BURL
+2024-10-10 11:54:00,249.09,249.09,248.98,248.98,311.0,BURL
+2024-10-10 11:52:00,249.175,249.175,248.93,248.93,1608.0,BURL
+2024-10-10 11:49:00,249.21,249.21,249.21,249.21,677.0,BURL
+2024-10-10 11:47:00,249.29,249.295,249.13,249.295,962.0,BURL
+2024-10-10 11:46:00,248.85,249.2,248.85,249.2,1566.0,BURL
+2024-10-10 11:45:00,248.82,248.82,248.82,248.82,568.0,BURL
+2024-10-10 11:44:00,248.845,248.845,248.845,248.845,348.0,BURL
+2024-10-10 11:43:00,248.67,248.92,248.67,248.92,878.0,BURL
+2024-10-10 11:42:00,248.62,248.65,248.61,248.65,739.0,BURL
+2024-10-10 11:41:00,248.675,248.675,248.675,248.675,183.0,BURL
+2024-10-10 11:40:00,248.73,248.76,248.73,248.76,280.0,BURL
+2024-10-10 11:39:00,248.68,248.77,248.68,248.77,503.0,BURL
+2024-10-10 11:38:00,248.65,248.68,248.65,248.67,1652.0,BURL
+2024-10-10 11:37:00,248.41,248.57,248.41,248.57,446.0,BURL
+2024-10-10 11:36:00,248.48,248.48,248.48,248.48,593.0,BURL
+2024-10-10 11:35:00,248.48,248.63,248.48,248.48,399.0,BURL
+2024-10-10 11:33:00,248.175,248.5,248.175,248.5,1717.0,BURL
+2024-10-10 11:32:00,248.155,248.155,248.155,248.155,447.0,BURL
+2024-10-10 11:31:00,248.2,248.2,248.2,248.2,418.0,BURL
+2024-10-10 11:29:00,248.08,248.155,248.08,248.155,513.0,BURL
+2024-10-10 11:28:00,248.05,248.05,248.05,248.05,186.0,BURL
+2024-10-10 11:27:00,248.01,248.16,248.01,248.16,464.0,BURL
+2024-10-10 11:26:00,248.22,248.22,248.06,248.06,1530.0,BURL
+2024-10-10 11:25:00,248.33,248.405,248.25,248.405,884.0,BURL
+2024-10-10 11:24:00,248.42,248.42,248.42,248.42,360.0,BURL
+2024-10-10 11:23:00,248.51,248.51,248.51,248.51,219.0,BURL
+2024-10-10 11:22:00,248.35,248.35,248.35,248.35,239.0,BURL
+2024-10-10 11:21:00,248.375,248.52,248.375,248.445,1516.0,BURL
+2024-10-10 11:20:00,248.25,248.37,248.25,248.37,662.0,BURL
+2024-10-10 11:19:00,248.23,248.5,248.23,248.5,644.0,BURL
+2024-10-10 11:18:00,248.385,248.385,248.385,248.385,215.0,BURL
+2024-10-10 11:17:00,248.385,248.54,248.385,248.54,302.0,BURL
+2024-10-10 11:16:00,248.51,248.51,248.385,248.385,383.0,BURL
+2024-10-10 11:14:00,248.6075,248.63,248.315,248.315,1617.0,BURL
+2024-10-10 11:13:00,249.075,249.14,248.55,248.55,4058.0,BURL
+2024-10-10 11:12:00,249.13,249.2,249.08,249.2,438.0,BURL
+2024-10-10 11:11:00,249.075,249.2,249.075,249.2,371.0,BURL
+2024-10-10 11:10:00,248.93,249.07,248.91,249.07,3054.0,BURL
+2024-10-10 11:09:00,248.625,248.84,248.625,248.83,4154.0,BURL
+2024-10-10 11:08:00,248.525,248.72,248.525,248.625,1168.0,BURL
+2024-10-10 11:07:00,248.46,248.68,248.46,248.68,329.0,BURL
+2024-10-10 11:06:00,248.365,248.44,248.365,248.44,408.0,BURL
+2024-10-10 11:05:00,248.04,248.36,248.04,248.245,861.0,BURL
+2024-10-10 11:04:00,247.665,247.99,247.665,247.99,1345.0,BURL
+2024-10-10 11:03:00,247.655,247.82,247.655,247.665,1388.0,BURL
+2024-10-10 11:01:00,247.8,247.8,247.69,247.69,413.0,BURL
+2024-10-10 11:00:00,247.6825,247.69,247.6825,247.69,241.0,BURL
+2024-10-10 10:59:00,247.69,247.69,247.685,247.685,845.0,BURL
+2024-10-10 10:58:00,247.71,247.91,247.685,247.685,3816.0,BURL
+2024-10-10 10:57:00,246.765,247.79,246.765,247.71,17730.0,BURL
+2024-10-10 10:56:00,246.765,246.765,246.765,246.765,133.0,BURL
+2024-10-10 10:55:00,246.76,246.79,246.76,246.765,476.0,BURL
+2024-10-10 10:54:00,246.67,246.79,246.45,246.45,870.0,BURL
+2024-10-10 10:52:00,246.8075,246.82,246.8075,246.82,418.0,BURL
+2024-10-10 10:51:00,246.57,247.11,246.57,246.815,1339.0,BURL
+2024-10-10 10:50:00,246.715,247.11,246.715,246.715,1863.0,BURL
+2024-10-10 10:49:00,246.64,246.84,246.61,246.84,1241.0,BURL
+2024-10-10 10:47:00,247.08,247.08,247.08,247.08,321.0,BURL
+2024-10-10 10:45:00,247.045,247.045,246.92,246.92,1404.0,BURL
+2024-10-10 10:44:00,247.045,247.045,246.98,246.98,557.0,BURL
+2024-10-10 10:43:00,246.87,247.19,246.785,247.19,2726.0,BURL
+2024-10-10 10:42:00,246.83,246.83,246.64,246.64,631.0,BURL
+2024-10-10 10:41:00,246.95,247.18,246.56,246.56,2624.0,BURL
+2024-10-10 10:40:00,247.29,247.29,247.29,247.29,272.0,BURL
+2024-10-10 10:39:00,247.595,247.595,247.06,247.36,1786.0,BURL
+2024-10-10 10:38:00,247.58,247.58,247.58,247.58,600.0,BURL
+2024-10-10 10:37:00,247.92,248.14,247.92,247.925,516.0,BURL
+2024-10-10 10:36:00,248.01,248.01,247.89,247.94,919.0,BURL
+2024-10-10 10:35:00,248.065,248.18,248.065,248.18,423.0,BURL
+2024-10-10 10:34:00,248.15,248.195,248.0,248.0,1555.0,BURL
+2024-10-10 10:33:00,247.95,248.09,247.95,247.97,844.0,BURL
+2024-10-10 10:32:00,247.97,248.14,247.96,248.05,783.0,BURL
+2024-10-10 10:31:00,248.11,248.11,247.94,247.94,367.0,BURL
+2024-10-10 10:30:00,248.01,248.01,248.01,248.01,970.0,BURL
+2024-10-10 10:29:00,247.945,247.95,247.845,247.95,693.0,BURL
+2024-10-10 10:28:00,248.09,248.09,247.73,247.77,791.0,BURL
+2024-10-10 10:27:00,248.29,248.29,247.99,247.99,487.0,BURL
+2024-10-10 10:26:00,248.26,248.26,248.115,248.115,590.0,BURL
+2024-10-10 10:24:00,248.04,248.39,247.8308,248.14,2629.0,BURL
+2024-10-10 10:23:00,248.31,248.31,248.075,248.075,342.0,BURL
+2024-10-10 10:22:00,248.2,248.2,247.83,247.83,502.0,BURL
+2024-10-10 10:21:00,248.075,248.075,248.06,248.06,465.0,BURL
+2024-10-10 10:20:00,248.09,248.09,247.97,247.97,945.0,BURL
+2024-10-10 10:19:00,248.02,248.325,248.02,248.325,401.0,BURL
+2024-10-10 10:18:00,248.07,248.38,248.07,248.325,484.0,BURL
+2024-10-10 10:17:00,248.39,248.39,248.12,248.12,1049.0,BURL
+2024-10-10 10:16:00,248.39,248.39,248.39,248.39,170.0,BURL
+2024-10-10 10:15:00,248.86,248.86,248.38,248.52,1922.0,BURL
+2024-10-10 10:13:00,248.975,249.06,248.8325,248.8325,579.0,BURL
+2024-10-10 10:12:00,248.77,248.8,248.77,248.8,324.0,BURL
+2024-10-10 10:11:00,248.415,248.95,248.415,248.95,936.0,BURL
+2024-10-10 10:10:00,248.64,248.64,248.42,248.42,687.0,BURL
+2024-10-10 10:09:00,248.65,248.65,248.32,248.4,531.0,BURL
+2024-10-10 10:08:00,248.3,248.3,248.14,248.19,491.0,BURL
+2024-10-10 10:06:00,248.35,248.465,247.92,248.14,3471.0,BURL
+2024-10-10 10:05:00,248.29,248.45,248.29,248.45,610.0,BURL
+2024-10-10 10:04:00,248.635,248.635,248.29,248.29,508.0,BURL
+2024-10-10 10:03:00,247.945,248.29,247.945,248.29,539.0,BURL
+2024-10-10 10:02:00,247.94,248.24,247.94,248.05,808.0,BURL
+2024-10-10 10:01:00,248.155,248.155,247.69,248.1,1855.0,BURL
+2024-10-10 10:00:00,247.67,248.04,247.63,247.96,3003.0,BURL
+2024-10-10 09:59:00,247.785,247.83,247.49,247.49,1653.0,BURL
+2024-10-10 09:58:00,247.99,248.0,247.52,247.52,986.0,BURL
+2024-10-10 09:57:00,247.845,247.89,247.42,247.78,3767.0,BURL
+2024-10-10 09:56:00,247.93,247.93,247.69,247.69,398.0,BURL
+2024-10-10 09:55:00,247.365,247.66,247.365,247.66,995.0,BURL
+2024-10-10 09:54:00,247.27,247.365,247.27,247.365,532.0,BURL
+2024-10-10 09:53:00,247.07,247.49,246.97,247.48,1491.0,BURL
+2024-10-10 09:52:00,246.505,246.79,246.48,246.73,2109.0,BURL
+2024-10-10 09:51:00,245.94,246.545,245.94,246.52,8434.0,BURL
+2024-10-10 09:50:00,245.6,246.14,245.6,245.94,5192.0,BURL
+2024-10-10 09:49:00,245.57,245.98,245.565,245.6,2297.0,BURL
+2024-10-10 09:48:00,245.17,245.585,245.17,245.57,948.0,BURL
+2024-10-10 09:47:00,246.185,246.35,245.43,245.54,5749.0,BURL
+2024-10-10 09:46:00,247.04,247.04,246.1,246.21,3080.0,BURL
+2024-10-10 09:45:00,247.02,247.35,247.02,247.045,1022.0,BURL
+2024-10-10 09:44:00,247.58,247.58,247.45,247.45,1061.0,BURL
+2024-10-10 09:41:00,248.07,248.12,247.55,247.55,973.0,BURL
+2024-10-10 09:37:00,248.11,248.11,247.77,247.9425,2816.0,BURL
+2024-10-10 09:36:00,248.81,248.81,248.42,248.42,1350.0,BURL
+2024-10-10 09:35:00,249.72,249.72,248.85,249.24,2980.0,BURL
+2024-10-10 09:34:00,249.6,249.73,249.48,249.48,1568.0,BURL
+2024-10-10 09:33:00,249.3,249.73,249.16,249.3,1589.0,BURL
+2024-10-10 09:32:00,248.83,249.73,248.66,249.73,2415.0,BURL
+2024-10-10 09:30:00,249.56,249.725,249.56,249.725,4808.0,BURL
+2024-10-09 19:00:00,251.83,251.83,251.83,251.83,65853.0,BURL
+2024-10-09 18:30:00,251.83,251.83,251.83,251.83,65853.0,BURL
+2024-10-09 16:50:00,247.5,247.5,247.0,247.0,44.0,BURL
+2024-10-09 16:42:00,247.51,247.51,247.51,247.51,2.0,BURL
+2024-10-09 16:23:00,251.0665,251.0665,251.0665,251.0665,19950.0,BURL
+2024-10-09 16:10:00,251.83,251.83,251.83,251.83,65856.0,BURL
+2024-10-09 16:05:00,251.83,251.83,251.83,251.83,1.0,BURL
+2024-10-09 16:03:00,251.83,251.83,251.83,251.83,9.0,BURL
+2024-10-09 16:02:00,251.83,251.83,251.83,251.83,318.0,BURL
+2024-10-09 16:01:00,251.83,251.83,251.83,251.83,1637.0,BURL
+2024-10-09 16:00:00,251.79,251.83,251.77,251.83,141015.0,BURL
+2024-10-09 15:59:00,252.04,252.12,251.71,251.79,22630.0,BURL
+2024-10-09 15:58:00,251.95,252.15,251.84,252.07,21647.0,BURL
+2024-10-09 15:57:00,251.84,252.13,251.82,251.91,15139.0,BURL
+2024-10-09 15:56:00,251.845,251.87,251.71,251.82,11572.0,BURL
+2024-10-09 15:55:00,251.46,251.82,251.335,251.82,12689.0,BURL
+2024-10-09 15:54:00,251.5,251.62,251.42,251.51,6899.0,BURL
+2024-10-09 15:53:00,251.39,251.69,251.31,251.51,14820.0,BURL
+2024-10-09 15:52:00,251.37,251.43,251.29,251.37,5135.0,BURL
+2024-10-09 15:51:00,251.37,251.37,251.22,251.25,4627.0,BURL
+2024-10-09 15:50:00,251.31,251.32,251.215,251.22,3521.0,BURL
+2024-10-09 15:49:00,251.3,251.305,251.06,251.06,5636.0,BURL
+2024-10-09 15:48:00,251.17,251.38,251.1,251.38,5013.0,BURL
+2024-10-09 15:47:00,251.035,251.16,251.035,251.14,4756.0,BURL
+2024-10-09 15:46:00,251.035,251.0375,251.035,251.0375,1041.0,BURL
+2024-10-09 15:45:00,250.88,251.13,250.88,251.03,3940.0,BURL
+2024-10-09 15:44:00,251.025,251.025,250.675,250.76,3636.0,BURL
+2024-10-09 15:43:00,251.04,251.06,250.97,250.975,3594.0,BURL
+2024-10-09 15:42:00,251.01,251.07,251.0,251.07,1731.0,BURL
+2024-10-09 15:41:00,250.655,250.96,250.65,250.96,5700.0,BURL
+2024-10-09 15:40:00,250.64,250.71,250.61,250.65,3980.0,BURL
+2024-10-09 15:39:00,250.545,250.75,250.53,250.64,6241.0,BURL
+2024-10-09 15:38:00,250.62,250.74,250.5,250.5,3350.0,BURL
+2024-10-09 15:37:00,250.6,250.67,250.51,250.61,1728.0,BURL
+2024-10-09 15:36:00,250.59,250.6,250.59,250.6,710.0,BURL
+2024-10-09 15:35:00,250.585,250.585,250.58,250.585,1297.0,BURL
+2024-10-09 15:34:00,250.51,250.68,250.51,250.585,1639.0,BURL
+2024-10-09 15:33:00,250.4175,250.62,250.27,250.5,13915.0,BURL
+2024-10-09 15:32:00,250.67,250.72,250.415,250.415,3576.0,BURL
+2024-10-09 15:31:00,250.6225,250.75,250.6225,250.75,4424.0,BURL
+2024-10-09 15:30:00,250.59,250.75,250.515,250.61,9674.0,BURL
+2024-10-09 15:29:00,250.515,250.515,250.515,250.515,963.0,BURL
+2024-10-09 15:28:00,250.34,250.49,250.33,250.49,2533.0,BURL
+2024-10-09 15:27:00,250.47,250.47,250.47,250.47,218.0,BURL
+2024-10-09 15:26:00,250.785,250.91,250.52,250.53,6294.0,BURL
+2024-10-09 15:25:00,250.96,250.96,250.825,250.86,2482.0,BURL
+2024-10-09 15:24:00,251.16,251.16,250.97,250.97,3185.0,BURL
+2024-10-09 15:23:00,251.28,251.28,251.1525,251.1525,564.0,BURL
+2024-10-09 15:22:00,251.18,251.18,251.14,251.14,507.0,BURL
+2024-10-09 15:21:00,251.3,251.44,251.2,251.3,4811.0,BURL
+2024-10-09 15:20:00,251.24,251.355,251.24,251.35,791.0,BURL
+2024-10-09 15:19:00,251.28,251.28,251.12,251.26,618.0,BURL
+2024-10-09 15:18:00,251.25,251.44,251.12,251.385,3020.0,BURL
+2024-10-09 15:17:00,251.26,251.26,251.26,251.26,107.0,BURL
+2024-10-09 15:16:00,251.42,251.42,251.4,251.4,458.0,BURL
+2024-10-09 15:15:00,251.29,251.39,251.21,251.39,2907.0,BURL
+2024-10-09 15:14:00,251.37,251.37,251.27,251.27,539.0,BURL
+2024-10-09 15:13:00,251.21,251.21,251.21,251.21,400.0,BURL
+2024-10-09 15:12:00,251.21,251.21,251.21,251.21,258.0,BURL
+2024-10-09 15:10:00,251.21,251.21,251.21,251.21,709.0,BURL
+2024-10-09 15:09:00,251.37,251.37,251.37,251.37,457.0,BURL
+2024-10-09 15:08:00,251.36,251.48,251.1,251.215,2859.0,BURL
+2024-10-09 15:07:00,251.16,251.41,251.16,251.29,3923.0,BURL
+2024-10-09 15:06:00,251.14,251.16,251.12,251.15,429.0,BURL
+2024-10-09 15:05:00,251.14,251.14,250.89,250.89,2316.0,BURL
+2024-10-09 15:03:00,251.02,251.05,250.955,250.955,876.0,BURL
+2024-10-09 15:02:00,251.075,251.075,251.075,251.075,562.0,BURL
+2024-10-09 15:01:00,251.075,251.075,251.075,251.075,650.0,BURL
+2024-10-09 15:00:00,251.08,251.08,251.06,251.075,1517.0,BURL
+2024-10-09 14:59:00,251.07,251.26,250.91,251.04,7658.0,BURL
+2024-10-09 14:58:00,250.97,251.02,250.91,250.915,2674.0,BURL
+2024-10-09 14:56:00,251.03,251.06,250.92,250.92,1569.0,BURL
+2024-10-09 14:55:00,251.23,251.23,251.23,251.23,631.0,BURL
+2024-10-09 14:54:00,251.245,251.245,251.23,251.23,626.0,BURL
+2024-10-09 14:53:00,251.81,251.83,251.3,251.3,4189.0,BURL
+2024-10-09 14:52:00,251.71,251.92,251.71,251.82,3397.0,BURL
+2024-10-09 14:51:00,251.54,251.72,251.54,251.595,3618.0,BURL
+2024-10-09 14:50:00,251.6,251.6,251.49,251.55,666.0,BURL
+2024-10-09 14:49:00,251.57,251.57,251.56,251.57,980.0,BURL
+2024-10-09 14:48:00,251.65,251.69,251.575,251.575,850.0,BURL
+2024-10-09 14:47:00,251.595,251.595,251.53,251.53,1485.0,BURL
+2024-10-09 14:46:00,251.57,251.72,251.57,251.57,677.0,BURL
+2024-10-09 14:45:00,251.57,251.57,251.57,251.57,694.0,BURL
+2024-10-09 14:44:00,251.5725,251.5725,251.54,251.555,922.0,BURL
+2024-10-09 14:43:00,251.565,251.595,251.555,251.555,961.0,BURL
+2024-10-09 14:42:00,251.555,251.555,251.555,251.555,520.0,BURL
+2024-10-09 14:41:00,251.55,251.55,251.55,251.55,796.0,BURL
+2024-10-09 14:40:00,251.53,251.555,251.53,251.555,652.0,BURL
+2024-10-09 14:39:00,251.62,251.62,251.57,251.57,892.0,BURL
+2024-10-09 14:38:00,251.58,251.58,251.58,251.58,374.0,BURL
+2024-10-09 14:37:00,251.58,251.58,251.58,251.58,629.0,BURL
+2024-10-09 14:36:00,251.575,251.575,251.575,251.575,485.0,BURL
+2024-10-09 14:34:00,251.56,251.65,251.56,251.65,924.0,BURL
+2024-10-09 14:33:00,251.64,251.67,251.64,251.64,2147.0,BURL
+2024-10-09 14:32:00,251.65,251.65,251.65,251.65,363.0,BURL
+2024-10-09 14:31:00,251.655,251.655,251.655,251.655,904.0,BURL
+2024-10-09 14:30:00,251.63,251.63,251.6,251.62,1498.0,BURL
+2024-10-09 14:29:00,251.64,251.66,251.64,251.66,1191.0,BURL
+2024-10-09 14:28:00,251.7,252.04,251.67,251.78,11129.0,BURL
+2024-10-09 14:27:00,251.69,251.69,251.525,251.66,698.0,BURL
+2024-10-09 14:26:00,251.52,251.69,251.485,251.65,4605.0,BURL
+2024-10-09 14:25:00,251.55,251.62,251.495,251.5,2324.0,BURL
+2024-10-09 14:24:00,251.365,251.5,251.365,251.445,1543.0,BURL
+2024-10-09 14:23:00,251.38,251.38,251.34,251.365,1146.0,BURL
+2024-10-09 14:22:00,251.4,251.4,251.4,251.4,627.0,BURL
+2024-10-09 14:21:00,251.625,251.625,251.61,251.61,1234.0,BURL
+2024-10-09 14:20:00,251.8,251.8,251.62,251.62,2360.0,BURL
+2024-10-09 14:19:00,251.815,251.815,251.63,251.78,1627.0,BURL
+2024-10-09 14:18:00,251.795,251.8,251.56,251.64,1217.0,BURL
+2024-10-09 14:17:00,251.76,251.76,251.76,251.76,211.0,BURL
+2024-10-09 14:16:00,252.0,252.16,251.79,251.79,1827.0,BURL
+2024-10-09 14:13:00,252.38,252.46,252.145,252.145,2648.0,BURL
+2024-10-09 14:12:00,252.48,252.48,252.32,252.32,528.0,BURL
+2024-10-09 14:11:00,252.48,252.48,252.48,252.48,839.0,BURL
+2024-10-09 14:10:00,252.32,252.62,252.3,252.62,1062.0,BURL
+2024-10-09 14:09:00,252.36,252.4825,252.32,252.4425,1699.0,BURL
+2024-10-09 14:08:00,252.67,252.67,252.495,252.67,824.0,BURL
+2024-10-09 14:07:00,252.53,252.57,252.53,252.57,1664.0,BURL
+2024-10-09 14:06:00,252.36,252.36,252.36,252.36,206.0,BURL
+2024-10-09 14:05:00,252.39,252.59,252.35,252.35,2122.0,BURL
+2024-10-09 14:04:00,252.39,252.4,252.2825,252.2825,531.0,BURL
+2024-10-09 14:03:00,252.32,252.42,252.195,252.42,1528.0,BURL
+2024-10-09 14:02:00,252.05,252.05,251.8864,251.8864,1620.0,BURL
+2024-10-09 14:01:00,252.23,252.31,251.8179,252.27,2249.0,BURL
+2024-10-09 14:00:00,252.385,252.385,252.17,252.27,1270.0,BURL
+2024-10-09 13:59:00,252.785,252.785,252.43,252.43,2770.0,BURL
+2024-10-09 13:58:00,252.95,252.95,252.95,252.95,540.0,BURL
+2024-10-09 13:57:00,252.83,252.88,252.83,252.83,958.0,BURL
+2024-10-09 13:55:00,252.76,252.8,252.615,252.8,1577.0,BURL
+2024-10-09 13:54:00,252.6,252.6,252.585,252.585,235.0,BURL
+2024-10-09 13:53:00,252.37,252.58,252.31,252.58,4938.0,BURL
+2024-10-09 13:52:00,252.46,252.565,252.46,252.565,1440.0,BURL
+2024-10-09 13:51:00,252.68,252.82,252.67,252.685,3231.0,BURL
+2024-10-09 13:50:00,252.96,252.96,252.89,252.95,579.0,BURL
+2024-10-09 13:49:00,252.835,252.96,252.78,252.96,1164.0,BURL
+2024-10-09 13:48:00,252.67,252.89,252.65,252.86,3075.0,BURL
+2024-10-09 13:47:00,252.68,252.68,252.51,252.51,589.0,BURL
+2024-10-09 13:46:00,252.56,252.7,252.48,252.565,2540.0,BURL
+2024-10-09 13:45:00,252.72,252.72,252.67,252.71,1014.0,BURL
+2024-10-09 13:43:00,252.3,252.73,252.29,252.73,3672.0,BURL
+2024-10-09 13:42:00,252.19,252.32,252.19,252.32,740.0,BURL
+2024-10-09 13:41:00,252.34,252.34,252.33,252.33,746.0,BURL
+2024-10-09 13:40:00,252.38,252.44,252.365,252.37,566.0,BURL
+2024-10-09 13:39:00,252.4,252.4,252.4,252.4,250.0,BURL
+2024-10-09 13:37:00,251.885,252.28,251.885,252.27,3881.0,BURL
+2024-10-09 13:36:00,251.89,252.02,251.89,252.02,339.0,BURL
+2024-10-09 13:35:00,251.91,252.02,251.875,251.88,815.0,BURL
+2024-10-09 13:34:00,251.8,251.8625,251.8,251.8625,782.0,BURL
+2024-10-09 13:33:00,251.96,251.96,251.96,251.96,278.0,BURL
+2024-10-09 13:32:00,251.9,251.92,251.89,251.89,1153.0,BURL
+2024-10-09 13:31:00,251.95,252.05,251.93,252.025,3951.0,BURL
+2024-10-09 13:30:00,251.87,251.87,251.78,251.87,923.0,BURL
+2024-10-09 13:28:00,251.87,251.875,251.87,251.875,902.0,BURL
+2024-10-09 13:27:00,251.9,251.925,251.78,251.78,937.0,BURL
+2024-10-09 13:26:00,251.9,252.03,251.9,252.03,306.0,BURL
+2024-10-09 13:25:00,252.03,252.03,252.03,252.03,210.0,BURL
+2024-10-09 13:24:00,251.9099,252.18,251.9099,252.18,1491.0,BURL
+2024-10-09 13:23:00,251.72,251.83,251.72,251.8,1003.0,BURL
+2024-10-09 13:22:00,251.7,251.705,251.64,251.68,1361.0,BURL
+2024-10-09 13:21:00,251.725,251.745,251.66,251.7,2598.0,BURL
+2024-10-09 13:20:00,251.59,251.685,251.59,251.67,1349.0,BURL
+2024-10-09 13:18:00,251.47,251.48,251.44,251.44,412.0,BURL
+2024-10-09 13:17:00,251.485,251.49,251.31,251.31,1194.0,BURL
+2024-10-09 13:16:00,251.52,251.52,251.38,251.455,4236.0,BURL
+2024-10-09 13:15:00,251.3,251.59,251.29,251.4,2034.0,BURL
+2024-10-09 13:14:00,251.25,251.26,251.215,251.215,923.0,BURL
+2024-10-09 13:12:00,251.13,251.18,251.13,251.18,326.0,BURL
+2024-10-09 13:10:00,250.99,251.18,250.99,251.18,864.0,BURL
+2024-10-09 13:09:00,250.84,251.2,250.75,251.2,1127.0,BURL
+2024-10-09 13:07:00,250.69,250.69,250.66,250.66,383.0,BURL
+2024-10-09 13:05:00,250.33,250.77,250.27,250.77,2526.0,BURL
+2024-10-09 13:02:00,250.01,250.18,250.01,250.18,2672.0,BURL
+2024-10-09 13:01:00,250.48,250.55,250.43,250.43,1478.0,BURL
+2024-10-09 13:00:00,250.45,250.57,250.42,250.535,2717.0,BURL
+2024-10-09 12:59:00,250.35,250.35,250.35,250.35,926.0,BURL
+2024-10-09 12:58:00,250.26,250.26,250.26,250.26,350.0,BURL
+2024-10-09 12:57:00,250.1813,250.1813,250.1813,250.1813,175.0,BURL
+2024-10-09 12:56:00,250.25,250.25,250.25,250.25,194.0,BURL
+2024-10-09 12:55:00,250.01,250.01,250.01,250.01,155.0,BURL
+2024-10-09 12:54:00,250.3,250.3,250.3,250.3,307.0,BURL
+2024-10-09 12:52:00,250.57,250.57,250.57,250.57,365.0,BURL
+2024-10-09 12:51:00,250.54,250.54,250.52,250.52,503.0,BURL
+2024-10-09 12:48:00,250.715,250.715,250.715,250.715,155.0,BURL
+2024-10-09 12:46:00,251.04,251.04,250.725,250.725,3045.0,BURL
+2024-10-09 12:45:00,251.05,251.06,251.05,251.05,1362.0,BURL
+2024-10-09 12:44:00,251.05,251.05,251.05,251.05,654.0,BURL
+2024-10-09 12:43:00,250.945,250.975,250.945,250.975,449.0,BURL
+2024-10-09 12:41:00,250.82,250.82,250.82,250.82,387.0,BURL
+2024-10-09 12:39:00,250.76,250.88,250.75,250.82,1439.0,BURL
+2024-10-09 12:38:00,250.91,250.91,250.91,250.91,558.0,BURL
+2024-10-09 12:37:00,250.9,251.05,250.89,250.91,1803.0,BURL
+2024-10-09 12:33:00,250.93,250.93,250.9,250.9,710.0,BURL
+2024-10-09 12:32:00,250.87,250.93,250.87,250.885,1318.0,BURL
+2024-10-09 12:31:00,250.96,250.96,250.9,250.9,1233.0,BURL
+2024-10-09 12:29:00,251.05,251.05,251.05,251.05,552.0,BURL
+2024-10-09 12:28:00,251.18,251.18,251.18,251.18,214.0,BURL
+2024-10-09 12:27:00,251.17,251.17,251.15,251.15,1069.0,BURL
+2024-10-09 12:26:00,251.22,251.22,251.22,251.22,511.0,BURL
+2024-10-09 12:25:00,251.17,251.3,251.15,251.3,3013.0,BURL
+2024-10-09 12:20:00,250.71,250.82,250.64,250.82,418.0,BURL
+2024-10-09 12:19:00,250.91,250.91,250.91,250.91,281.0,BURL
+2024-10-09 12:18:00,251.07,251.07,251.07,251.07,332.0,BURL
+2024-10-09 12:15:00,251.05,251.07,251.05,251.07,732.0,BURL
+2024-10-09 12:14:00,251.145,251.17,251.13,251.165,1080.0,BURL
+2024-10-09 12:13:00,251.145,251.145,251.145,251.145,284.0,BURL
+2024-10-09 12:12:00,251.12,251.12,251.12,251.12,358.0,BURL
+2024-10-09 12:11:00,251.145,251.145,251.13,251.145,967.0,BURL
+2024-10-09 12:10:00,250.9,251.0,250.9,251.0,990.0,BURL
+2024-10-09 12:08:00,250.83,250.835,250.83,250.835,459.0,BURL
+2024-10-09 12:06:00,250.65,250.83,250.65,250.83,1394.0,BURL
+2024-10-09 12:05:00,250.42,250.62,250.42,250.62,1891.0,BURL
+2024-10-09 12:02:00,250.68,250.74,250.63,250.7175,2305.0,BURL
+2024-10-09 12:01:00,250.86,250.86,250.86,250.86,1303.0,BURL
+2024-10-09 12:00:00,250.85,250.95,250.83,250.86,2584.0,BURL
+2024-10-09 11:55:00,250.92,250.92,250.76,250.76,302.0,BURL
+2024-10-09 11:54:00,250.765,250.765,250.765,250.765,312.0,BURL
+2024-10-09 11:53:00,250.67,250.77,250.67,250.765,842.0,BURL
+2024-10-09 11:52:00,250.54,250.75,250.49,250.67,1822.0,BURL
+2024-10-09 11:51:00,250.385,250.385,250.31,250.33,566.0,BURL
+2024-10-09 11:50:00,250.395,250.395,250.395,250.395,337.0,BURL
+2024-10-09 11:49:00,250.405,250.56,250.405,250.56,704.0,BURL
+2024-10-09 11:48:00,250.4,250.44,250.4,250.405,1048.0,BURL
+2024-10-09 11:46:00,250.37,250.37,250.36,250.36,1000.0,BURL
+2024-10-09 11:45:00,250.2925,250.2925,250.2925,250.2925,290.0,BURL
+2024-10-09 11:43:00,250.275,250.275,250.275,250.275,880.0,BURL
+2024-10-09 11:41:00,249.92,250.32,249.92,250.26,4423.0,BURL
+2024-10-09 11:40:00,249.92,250.16,249.92,250.16,955.0,BURL
+2024-10-09 11:39:00,249.92,250.09,249.92,249.92,1164.0,BURL
+2024-10-09 11:38:00,250.085,250.095,250.085,250.095,358.0,BURL
+2024-10-09 11:36:00,250.07,250.07,249.85,250.03,1136.0,BURL
+2024-10-09 11:35:00,250.29,250.29,250.29,250.29,256.0,BURL
+2024-10-09 11:31:00,249.96,249.96,249.96,249.96,436.0,BURL
+2024-10-09 11:30:00,250.29,250.29,250.29,250.29,431.0,BURL
+2024-10-09 11:29:00,250.03,250.03,250.03,250.03,398.0,BURL
+2024-10-09 11:28:00,250.025,250.06,250.025,250.06,365.0,BURL
+2024-10-09 11:27:00,250.1253,250.13,250.1253,250.13,872.0,BURL
+2024-10-09 11:26:00,249.94,249.94,249.94,249.94,215.0,BURL
+2024-10-09 11:23:00,250.055,250.055,249.79,249.79,1493.0,BURL
+2024-10-09 11:22:00,250.13,250.13,250.13,250.13,578.0,BURL
+2024-10-09 11:21:00,249.91,249.91,249.91,249.91,557.0,BURL
+2024-10-09 11:20:00,249.77,249.96,249.705,249.96,1537.0,BURL
+2024-10-09 11:18:00,249.28,249.75,249.28,249.75,2377.0,BURL
+2024-10-09 11:15:00,249.06,249.06,249.06,249.06,370.0,BURL
+2024-10-09 11:14:00,249.18,249.18,249.07,249.07,2056.0,BURL
+2024-10-09 11:13:00,249.18,249.28,249.18,249.28,1692.0,BURL
+2024-10-09 11:12:00,248.59,249.26,248.59,249.22,4647.0,BURL
+2024-10-09 11:11:00,248.605,248.605,248.41,248.41,890.0,BURL
+2024-10-09 11:09:00,248.81,248.81,248.6125,248.6125,372.0,BURL
+2024-10-09 11:08:00,248.605,248.605,248.605,248.605,131.0,BURL
+2024-10-09 11:07:00,248.48,248.6,248.47,248.6,507.0,BURL
+2024-10-09 11:05:00,248.555,248.555,248.555,248.555,239.0,BURL
+2024-10-09 11:04:00,248.6,248.6,248.555,248.555,1341.0,BURL
+2024-10-09 11:03:00,249.05,249.05,248.79,248.79,1692.0,BURL
+2024-10-09 11:02:00,248.72,248.72,248.72,248.72,370.0,BURL
+2024-10-09 11:01:00,248.83,248.83,248.83,248.83,964.0,BURL
+2024-10-09 11:00:00,248.855,249.025,248.855,249.0,1607.0,BURL
+2024-10-09 10:59:00,248.99,249.0,248.97,248.97,3659.0,BURL
+2024-10-09 10:58:00,248.67,248.74,248.67,248.725,1015.0,BURL
+2024-10-09 10:57:00,248.75,248.75,248.75,248.75,932.0,BURL
+2024-10-09 10:55:00,248.71,248.71,248.71,248.71,259.0,BURL
+2024-10-09 10:53:00,248.69,248.695,248.69,248.695,577.0,BURL
+2024-10-09 10:52:00,248.71,248.71,248.5668,248.5668,1042.0,BURL
+2024-10-09 10:50:00,248.65,248.73,248.57,248.73,2131.0,BURL
+2024-10-09 10:49:00,248.48,248.99,248.48,248.74,1887.0,BURL
+2024-10-09 10:48:00,248.43,248.48,248.24,248.24,3029.0,BURL
+2024-10-09 10:47:00,248.2525,248.2525,248.2525,248.2525,202.0,BURL
+2024-10-09 10:44:00,247.633,248.32,247.633,248.23,5168.0,BURL
+2024-10-09 10:43:00,247.4646,247.8,247.4646,247.725,4774.0,BURL
+2024-10-09 10:42:00,247.415,247.71,247.415,247.71,238.0,BURL
+2024-10-09 10:41:00,247.395,247.395,247.395,247.395,327.0,BURL
+2024-10-09 10:40:00,247.695,247.695,247.5,247.605,1731.0,BURL
+2024-10-09 10:39:00,247.83,247.85,247.67,247.67,1197.0,BURL
+2024-10-09 10:38:00,247.915,247.915,247.52,247.82,3160.0,BURL
+2024-10-09 10:36:00,248.05,248.055,248.015,248.055,514.0,BURL
+2024-10-09 10:35:00,248.185,248.185,248.185,248.185,306.0,BURL
+2024-10-09 10:34:00,248.01,248.21,248.01,248.21,1657.0,BURL
+2024-10-09 10:32:00,248.49,248.52,248.49,248.52,782.0,BURL
+2024-10-09 10:31:00,248.66,248.66,248.6,248.64,693.0,BURL
+2024-10-09 10:30:00,248.425,248.425,248.425,248.425,1325.0,BURL
+2024-10-09 10:29:00,248.63,248.63,248.38,248.44,982.0,BURL
+2024-10-09 10:28:00,249.0,249.22,248.695,248.695,4360.0,BURL
+2024-10-09 10:27:00,249.375,249.375,248.92,249.005,13169.0,BURL
+2024-10-09 10:26:00,248.925,249.585,248.85,249.585,3352.0,BURL
+2024-10-09 10:25:00,248.985,248.985,248.93,248.93,732.0,BURL
+2024-10-09 10:24:00,249.17,249.17,249.085,249.085,646.0,BURL
+2024-10-09 10:23:00,249.405,249.405,249.315,249.315,647.0,BURL
+2024-10-09 10:22:00,249.49,249.49,249.41,249.41,484.0,BURL
+2024-10-09 10:21:00,249.64,249.675,249.64,249.675,461.0,BURL
+2024-10-09 10:20:00,249.755,249.755,249.685,249.685,752.0,BURL
+2024-10-09 10:19:00,249.77,249.77,249.75,249.755,685.0,BURL
+2024-10-09 10:18:00,250.04,250.13,249.88,250.02,4248.0,BURL
+2024-10-09 10:17:00,250.19,250.19,250.19,250.19,268.0,BURL
+2024-10-09 10:16:00,250.27,250.48,250.04,250.195,6178.0,BURL
+2024-10-09 10:15:00,249.895,250.25,249.895,250.25,347.0,BURL
+2024-10-09 10:14:00,250.24,250.34,250.24,250.34,409.0,BURL
+2024-10-09 10:13:00,250.34,250.34,250.34,250.34,530.0,BURL
+2024-10-09 10:12:00,250.34,250.34,249.454,249.825,934.0,BURL
+2024-10-09 10:11:00,250.29,250.32,249.82,249.825,3618.0,BURL
+2024-10-09 10:10:00,249.875,250.3,249.875,250.24,1497.0,BURL
+2024-10-09 10:09:00,249.72,249.875,249.72,249.875,953.0,BURL
+2024-10-09 10:08:00,249.88,249.88,249.875,249.875,579.0,BURL
+2024-10-09 10:07:00,249.88,249.88,249.88,249.88,165.0,BURL
+2024-10-09 10:05:00,250.08,250.22,249.615,249.88,3967.0,BURL
+2024-10-09 10:04:00,250.505,250.685,250.505,250.505,522.0,BURL
+2024-10-09 10:03:00,250.5,250.505,250.4925,250.4925,1094.0,BURL
+2024-10-09 10:02:00,250.655,250.75,250.49,250.49,630.0,BURL
+2024-10-09 10:01:00,250.3,250.84,250.14,250.84,3747.0,BURL
+2024-10-09 10:00:00,250.13,250.175,250.13,250.175,574.0,BURL
+2024-10-09 09:58:00,249.945,249.945,249.945,249.945,306.0,BURL
+2024-10-09 09:57:00,249.77,250.57,249.77,250.09,2118.0,BURL
+2024-10-09 09:56:00,250.01,250.01,249.8,249.8,376.0,BURL
+2024-10-09 09:54:00,249.56,249.56,249.56,249.56,565.0,BURL
+2024-10-09 09:53:00,250.705,250.705,249.86,249.86,1642.0,BURL
+2024-10-09 09:52:00,251.07,251.08,250.705,250.7525,846.0,BURL
+2024-10-09 09:49:00,250.7,250.7,250.69,250.69,314.0,BURL
+2024-10-09 09:48:00,251.555,251.555,250.82,250.82,7481.0,BURL
+2024-10-09 09:47:00,251.555,251.555,251.555,251.555,426.0,BURL
+2024-10-09 09:46:00,251.59,251.59,251.32,251.555,3467.0,BURL
+2024-10-09 09:45:00,251.605,251.8,251.435,251.485,1668.0,BURL
+2024-10-09 09:44:00,251.4625,251.94,251.4625,251.56,2231.0,BURL
+2024-10-09 09:43:00,251.51,251.59,251.42,251.485,2574.0,BURL
+2024-10-09 09:42:00,250.59,251.93,250.51,251.93,6724.0,BURL
+2024-10-09 09:41:00,251.28,251.32,250.97,250.97,1140.0,BURL
+2024-10-09 09:40:00,250.35,250.95,250.35,250.95,2110.0,BURL
+2024-10-09 09:39:00,250.49,250.66,250.37,250.65,988.0,BURL
+2024-10-09 09:36:00,250.51,250.61,250.35,250.61,1430.0,BURL
+2024-10-09 09:35:00,251.42,251.59,251.01,251.02,1151.0,BURL
+2024-10-09 09:34:00,251.445,252.135,250.95,251.42,3367.0,BURL
+2024-10-09 09:33:00,250.02,250.02,250.02,250.02,226.0,BURL
+2024-10-09 09:32:00,251.445,251.445,250.96,251.445,410.0,BURL
+2024-10-09 09:30:00,250.25,250.25,250.25,250.25,2518.0,BURL
+2024-10-09 08:36:00,251.59,251.59,251.59,251.59,1.0,BURL
+2024-10-09 08:29:00,248.79,249.16,248.79,249.16,3.0,BURL
+2024-10-09 08:16:00,251.59,251.59,251.59,251.59,19874.0,BURL
+2024-10-08 19:00:00,251.59,251.59,251.59,251.59,95818.0,BURL
+2024-10-08 18:30:00,251.59,251.59,251.59,251.59,95818.0,BURL
+2024-10-08 17:58:00,247.02,247.02,247.02,247.02,18.0,BURL
+2024-10-08 16:53:00,247.71,247.71,247.06,247.06,187.0,BURL
+2024-10-08 16:10:00,251.59,251.59,245.942,245.942,95823.0,BURL
+2024-10-08 16:06:00,251.59,251.59,251.59,251.59,3800.0,BURL
+2024-10-08 16:05:00,246.71,251.59,246.71,247.46,503.0,BURL
+2024-10-08 16:02:00,251.59,251.59,251.59,251.59,1065.0,BURL
+2024-10-08 16:01:00,251.59,251.59,251.59,251.59,307.0,BURL
+2024-10-08 16:00:00,251.49,251.59,251.35,251.59,197135.0,BURL
+2024-10-08 15:59:00,251.44,251.54,251.23,251.35,66627.0,BURL
+2024-10-08 15:58:00,251.08,251.46,251.08,251.45,22537.0,BURL
+2024-10-08 15:57:00,251.22,251.23,251.015,251.015,14240.0,BURL
+2024-10-08 15:56:00,250.94,251.25,250.91,251.22,13565.0,BURL
+2024-10-08 15:55:00,250.99,251.1,250.93,251.005,12659.0,BURL
+2024-10-08 15:54:00,250.92,251.11,250.92,251.02,7198.0,BURL
+2024-10-08 15:53:00,250.84,250.93,250.84,250.91,4729.0,BURL
+2024-10-08 15:52:00,250.77,250.955,250.77,250.86,4806.0,BURL
+2024-10-08 15:51:00,250.39,250.73,250.39,250.71,7056.0,BURL
+2024-10-08 15:50:00,250.6,250.6,250.29,250.39,7144.0,BURL
+2024-10-08 15:49:00,250.135,250.62,250.135,250.525,13200.0,BURL
+2024-10-08 15:48:00,249.84,250.18,249.84,250.135,12477.0,BURL
+2024-10-08 15:47:00,249.89,249.905,249.81,249.81,2862.0,BURL
+2024-10-08 15:46:00,249.86,249.86,249.78,249.79,959.0,BURL
+2024-10-08 15:45:00,250.235,250.235,249.84,249.84,5071.0,BURL
+2024-10-08 15:44:00,250.28,250.31,250.26,250.31,753.0,BURL
+2024-10-08 15:43:00,250.46,250.47,250.21,250.31,4614.0,BURL
+2024-10-08 15:42:00,250.32,250.44,250.215,250.425,6858.0,BURL
+2024-10-08 15:41:00,250.28,250.35,250.21,250.21,2181.0,BURL
+2024-10-08 15:40:00,250.28,250.28,250.28,250.28,751.0,BURL
+2024-10-08 15:39:00,250.29,250.34,250.18,250.25,4566.0,BURL
+2024-10-08 15:38:00,250.54,250.55,250.32,250.35,4925.0,BURL
+2024-10-08 15:37:00,250.595,250.595,250.595,250.595,511.0,BURL
+2024-10-08 15:36:00,250.595,250.595,250.595,250.595,403.0,BURL
+2024-10-08 15:35:00,250.66,250.67,250.595,250.66,1821.0,BURL
+2024-10-08 15:34:00,250.51,250.6,250.51,250.595,3551.0,BURL
+2024-10-08 15:33:00,250.49,250.49,250.41,250.44,911.0,BURL
+2024-10-08 15:32:00,250.42,250.495,250.36,250.465,2152.0,BURL
+2024-10-08 15:31:00,250.625,250.625,250.44,250.46,1565.0,BURL
+2024-10-08 15:30:00,250.6625,250.6625,250.57,250.61,1020.0,BURL
+2024-10-08 15:29:00,250.57,250.675,250.57,250.61,1280.0,BURL
+2024-10-08 15:28:00,250.705,250.705,250.565,250.565,651.0,BURL
+2024-10-08 15:27:00,250.54,250.77,250.54,250.665,1056.0,BURL
+2024-10-08 15:26:00,250.65,250.65,250.52,250.52,1116.0,BURL
+2024-10-08 15:25:00,250.835,250.835,250.69,250.69,414.0,BURL
+2024-10-08 15:24:00,250.8,250.84,250.8,250.84,753.0,BURL
+2024-10-08 15:23:00,250.77,250.88,250.73,250.88,4140.0,BURL
+2024-10-08 15:21:00,250.69,250.87,250.69,250.775,5584.0,BURL
+2024-10-08 15:20:00,250.685,250.72,250.63,250.63,1396.0,BURL
+2024-10-08 15:19:00,250.75,250.81,250.68,250.68,1706.0,BURL
+2024-10-08 15:18:00,250.91,250.91,250.91,250.91,590.0,BURL
+2024-10-08 15:17:00,250.81,250.81,250.81,250.81,347.0,BURL
+2024-10-08 15:16:00,250.995,250.995,250.87,250.905,1681.0,BURL
+2024-10-08 15:15:00,250.87,250.87,250.87,250.87,349.0,BURL
+2024-10-08 15:14:00,251.14,251.17,250.885,250.885,1826.0,BURL
+2024-10-08 15:13:00,251.15,251.16,251.15,251.16,303.0,BURL
+2024-10-08 15:12:00,251.1875,251.21,251.1875,251.21,558.0,BURL
+2024-10-08 15:11:00,251.26,251.26,251.23,251.24,847.0,BURL
+2024-10-08 15:09:00,251.31,251.34,251.3,251.32,908.0,BURL
+2024-10-08 15:08:00,251.38,251.38,251.38,251.38,525.0,BURL
+2024-10-08 15:07:00,251.72,251.72,251.58,251.58,1932.0,BURL
+2024-10-08 15:06:00,251.73,251.74,251.73,251.74,605.0,BURL
+2024-10-08 15:05:00,251.7,251.7,251.7,251.7,145.0,BURL
+2024-10-08 15:04:00,251.82,251.82,251.685,251.685,356.0,BURL
+2024-10-08 15:02:00,251.66,251.66,251.66,251.66,650.0,BURL
+2024-10-08 15:01:00,251.68,251.75,251.62,251.62,5293.0,BURL
+2024-10-08 15:00:00,251.75,251.75,251.75,251.75,699.0,BURL
+2024-10-08 14:59:00,252.055,252.055,251.8,251.89,2259.0,BURL
+2024-10-08 14:58:00,252.195,252.195,252.06,252.06,1561.0,BURL
+2024-10-08 14:57:00,252.195,252.195,252.195,252.195,299.0,BURL
+2024-10-08 14:56:00,252.1975,252.1975,252.06,252.16,1453.0,BURL
+2024-10-08 14:55:00,252.2,252.26,252.1525,252.195,4244.0,BURL
+2024-10-08 14:54:00,252.06,252.09,252.04,252.04,1453.0,BURL
+2024-10-08 14:53:00,252.11,252.11,251.87,251.95,5263.0,BURL
+2024-10-08 14:52:00,252.175,252.175,252.105,252.165,1245.0,BURL
+2024-10-08 14:51:00,252.2,252.2,252.19,252.19,604.0,BURL
+2024-10-08 14:50:00,252.09,252.13,252.065,252.13,2496.0,BURL
+2024-10-08 14:49:00,252.03,252.11,252.03,252.11,598.0,BURL
+2024-10-08 14:48:00,252.04,252.04,252.04,252.04,898.0,BURL
+2024-10-08 14:46:00,251.98,251.98,251.98,251.98,274.0,BURL
+2024-10-08 14:45:00,251.9,251.96,251.9,251.96,514.0,BURL
+2024-10-08 14:44:00,251.905,251.91,251.905,251.91,600.0,BURL
+2024-10-08 14:42:00,251.91,252.01,251.91,251.94,642.0,BURL
+2024-10-08 14:41:00,251.905,252.0199,251.905,252.0199,1345.0,BURL
+2024-10-08 14:40:00,252.04,252.04,251.8,251.895,1115.0,BURL
+2024-10-08 14:39:00,251.93,251.93,251.9,251.9,333.0,BURL
+2024-10-08 14:38:00,251.71,251.94,251.71,251.94,907.0,BURL
+2024-10-08 14:37:00,251.62,251.78,251.62,251.78,1447.0,BURL
+2024-10-08 14:36:00,251.515,251.62,251.515,251.57,1138.0,BURL
+2024-10-08 14:35:00,251.55,251.55,251.55,251.55,362.0,BURL
+2024-10-08 14:34:00,251.4,251.42,251.4,251.41,1330.0,BURL
+2024-10-08 14:32:00,251.7,251.7,251.45,251.45,1552.0,BURL
+2024-10-08 14:31:00,251.88,251.92,251.8,251.8,2609.0,BURL
+2024-10-08 14:29:00,251.885,252.02,251.83,252.01,2495.0,BURL
+2024-10-08 14:28:00,251.885,251.885,251.82,251.82,461.0,BURL
+2024-10-08 14:26:00,251.805,251.805,251.805,251.805,123.0,BURL
+2024-10-08 14:25:00,251.93,251.93,251.84,251.84,323.0,BURL
+2024-10-08 14:24:00,251.81,251.81,251.81,251.81,427.0,BURL
+2024-10-08 14:22:00,251.84,251.96,251.72,251.805,2582.0,BURL
+2024-10-08 14:21:00,251.94,251.94,251.845,251.845,2339.0,BURL
+2024-10-08 14:20:00,251.86,251.87,251.79,251.79,1256.0,BURL
+2024-10-08 14:18:00,251.95,252.0,251.91,251.91,1058.0,BURL
+2024-10-08 14:16:00,251.67,251.73,251.67,251.73,527.0,BURL
+2024-10-08 14:15:00,251.725,251.725,251.725,251.725,291.0,BURL
+2024-10-08 14:14:00,251.725,251.725,251.725,251.725,239.0,BURL
+2024-10-08 14:13:00,251.86,251.86,251.72,251.73,1419.0,BURL
+2024-10-08 14:12:00,251.8,251.8,251.8,251.8,316.0,BURL
+2024-10-08 14:11:00,251.855,251.855,251.855,251.855,318.0,BURL
+2024-10-08 14:10:00,251.845,251.845,251.79,251.79,348.0,BURL
+2024-10-08 14:09:00,251.79,251.79,251.79,251.79,351.0,BURL
+2024-10-08 14:08:00,251.85,251.85,251.85,251.85,254.0,BURL
+2024-10-08 14:07:00,251.845,251.85,251.845,251.85,548.0,BURL
+2024-10-08 14:06:00,252.255,252.255,251.69,251.69,8691.0,BURL
+2024-10-08 14:05:00,252.25,252.25,252.25,252.25,331.0,BURL
+2024-10-08 14:04:00,252.27,252.27,252.27,252.27,315.0,BURL
+2024-10-08 14:00:00,252.1,252.21,252.08,252.14,935.0,BURL
+2024-10-08 13:59:00,252.21,252.21,252.21,252.21,5829.0,BURL
+2024-10-08 13:58:00,252.1,252.16,252.045,252.16,1517.0,BURL
+2024-10-08 13:57:00,251.97,252.07,251.97,252.07,933.0,BURL
+2024-10-08 13:56:00,251.96,251.96,251.96,251.96,254.0,BURL
+2024-10-08 13:55:00,251.885,251.885,251.885,251.885,275.0,BURL
+2024-10-08 13:54:00,251.86,251.86,251.86,251.86,428.0,BURL
+2024-10-08 13:53:00,251.8,251.875,251.74,251.74,1933.0,BURL
+2024-10-08 13:52:00,251.71,251.885,251.71,251.885,1029.0,BURL
+2024-10-08 13:49:00,251.59,251.68,251.59,251.68,455.0,BURL
+2024-10-08 13:48:00,251.56,251.575,251.56,251.575,372.0,BURL
+2024-10-08 13:47:00,251.49,251.56,251.49,251.56,889.0,BURL
+2024-10-08 13:45:00,251.5,251.5,251.5,251.5,874.0,BURL
+2024-10-08 13:44:00,251.5,251.5,251.5,251.5,115.0,BURL
+2024-10-08 13:43:00,251.38,251.45,251.38,251.39,650.0,BURL
+2024-10-08 13:42:00,251.37,251.37,251.37,251.37,226.0,BURL
+2024-10-08 13:41:00,251.33,251.39,251.33,251.39,786.0,BURL
+2024-10-08 13:39:00,251.25,251.271,251.25,251.25,398.0,BURL
+2024-10-08 13:38:00,251.25,251.25,251.25,251.25,370.0,BURL
+2024-10-08 13:36:00,251.39,251.39,251.08,251.14,3310.0,BURL
+2024-10-08 13:35:00,251.41,251.48,251.41,251.48,943.0,BURL
+2024-10-08 13:34:00,251.37,251.37,251.365,251.365,701.0,BURL
+2024-10-08 13:33:00,251.26,251.27,251.26,251.26,1111.0,BURL
+2024-10-08 13:32:00,251.33,251.33,251.26,251.26,485.0,BURL
+2024-10-08 13:31:00,251.245,251.245,251.245,251.245,130.0,BURL
+2024-10-08 13:30:00,251.25,251.35,251.25,251.35,206.0,BURL
+2024-10-08 13:29:00,251.32,251.4,251.27,251.4,1052.0,BURL
+2024-10-08 13:28:00,251.12,251.2,251.12,251.2,1064.0,BURL
+2024-10-08 13:25:00,251.11,251.11,251.11,251.11,258.0,BURL
+2024-10-08 13:24:00,251.085,251.09,251.085,251.09,914.0,BURL
+2024-10-08 13:23:00,250.99,251.085,250.99,251.085,407.0,BURL
+2024-10-08 13:22:00,251.09,251.09,251.09,251.09,343.0,BURL
+2024-10-08 13:21:00,251.17,251.17,251.17,251.17,260.0,BURL
+2024-10-08 13:20:00,251.045,251.045,251.045,251.045,766.0,BURL
+2024-10-08 13:18:00,251.03,251.03,251.03,251.03,245.0,BURL
+2024-10-08 13:17:00,251.255,251.255,251.02,251.02,978.0,BURL
+2024-10-08 13:15:00,251.8,251.8,251.18,251.4211,3063.0,BURL
+2024-10-08 13:14:00,251.78,251.8,251.745,251.745,539.0,BURL
+2024-10-08 13:13:00,251.645,251.645,251.645,251.645,229.0,BURL
+2024-10-08 13:12:00,251.71,251.71,251.71,251.71,698.0,BURL
+2024-10-08 13:11:00,251.55,251.71,251.54,251.71,2432.0,BURL
+2024-10-08 13:09:00,251.63,251.63,251.445,251.445,3276.0,BURL
+2024-10-08 13:08:00,251.47,251.63,251.43,251.63,5965.0,BURL
+2024-10-08 13:07:00,251.325,251.335,251.325,251.335,1178.0,BURL
+2024-10-08 13:06:00,251.32,251.32,251.32,251.32,380.0,BURL
+2024-10-08 13:05:00,251.875,251.875,251.4,251.4,2048.0,BURL
+2024-10-08 13:04:00,251.86,251.86,251.86,251.86,392.0,BURL
+2024-10-08 13:03:00,252.04,252.04,251.7677,251.85,1797.0,BURL
+2024-10-08 13:02:00,252.34,252.34,251.76,251.76,4205.0,BURL
+2024-10-08 13:01:00,252.405,252.405,252.405,252.405,269.0,BURL
+2024-10-08 13:00:00,252.46,252.46,252.405,252.405,322.0,BURL
+2024-10-08 12:57:00,252.405,252.405,252.405,252.405,557.0,BURL
+2024-10-08 12:56:00,252.6,252.74,252.31,252.405,9315.0,BURL
+2024-10-08 12:54:00,252.76,252.76,252.76,252.76,577.0,BURL
+2024-10-08 12:52:00,252.57,252.73,252.56,252.61,3320.0,BURL
+2024-10-08 12:51:00,252.645,252.645,252.645,252.645,150.0,BURL
+2024-10-08 12:50:00,252.515,252.565,252.515,252.565,505.0,BURL
+2024-10-08 12:49:00,252.22,252.6,252.1,252.455,11645.0,BURL
+2024-10-08 12:48:00,252.29,252.29,252.225,252.225,861.0,BURL
+2024-10-08 12:46:00,252.32,252.32,252.32,252.32,385.0,BURL
+2024-10-08 12:45:00,252.4,252.4,252.25,252.25,3518.0,BURL
+2024-10-08 12:44:00,252.38,252.38,252.38,252.38,229.0,BURL
+2024-10-08 12:43:00,252.31,252.31,252.22,252.22,747.0,BURL
+2024-10-08 12:42:00,252.39,252.39,252.39,252.39,239.0,BURL
+2024-10-08 12:41:00,252.39,252.39,252.39,252.39,468.0,BURL
+2024-10-08 12:40:00,252.3565,252.3565,252.35,252.35,294.0,BURL
+2024-10-08 12:39:00,252.25,252.25,252.23,252.23,891.0,BURL
+2024-10-08 12:37:00,252.25,252.37,252.25,252.37,1223.0,BURL
+2024-10-08 12:36:00,252.255,252.255,252.255,252.255,235.0,BURL
+2024-10-08 12:35:00,251.98,252.25,251.98,252.25,2527.0,BURL
+2024-10-08 12:34:00,252.07,252.14,252.07,252.13,1573.0,BURL
+2024-10-08 12:33:00,252.11,252.11,252.11,252.11,180.0,BURL
+2024-10-08 12:30:00,252.12,252.12,252.0,252.0,2931.0,BURL
+2024-10-08 12:27:00,252.01,252.22,252.0,252.215,2221.0,BURL
+2024-10-08 12:26:00,251.8,251.8,251.71,251.71,354.0,BURL
+2024-10-08 12:25:00,251.815,251.815,251.815,251.815,129.0,BURL
+2024-10-08 12:24:00,251.77,251.78,251.77,251.78,456.0,BURL
+2024-10-08 12:23:00,251.91,251.91,251.89,251.89,751.0,BURL
+2024-10-08 12:22:00,252.19,252.19,252.19,252.19,476.0,BURL
+2024-10-08 12:21:00,252.025,252.025,252.025,252.025,179.0,BURL
+2024-10-08 12:20:00,251.97,252.07,251.93,251.94,1358.0,BURL
+2024-10-08 12:18:00,252.13,252.13,252.085,252.085,410.0,BURL
+2024-10-08 12:13:00,252.26,252.26,252.15,252.1825,850.0,BURL
+2024-10-08 12:11:00,252.18,252.18,252.18,252.18,121.0,BURL
+2024-10-08 12:08:00,252.36,252.36,252.15,252.25,1630.0,BURL
+2024-10-08 12:07:00,252.5,252.565,252.44,252.51,2135.0,BURL
+2024-10-08 12:06:00,252.58,252.6997,252.58,252.6997,1025.0,BURL
+2024-10-08 12:02:00,252.21,252.385,252.21,252.385,429.0,BURL
+2024-10-08 12:01:00,252.72,252.72,252.26,252.26,2685.0,BURL
+2024-10-08 12:00:00,252.525,252.6,252.51,252.6,696.0,BURL
+2024-10-08 11:59:00,252.61,252.625,252.44,252.5,4114.0,BURL
+2024-10-08 11:58:00,252.435,252.435,252.2801,252.2801,4009.0,BURL
+2024-10-08 11:57:00,252.52,252.52,252.36,252.36,839.0,BURL
+2024-10-08 11:55:00,252.395,252.395,252.375,252.375,627.0,BURL
+2024-10-08 11:54:00,252.24,252.51,252.24,252.34,1795.0,BURL
+2024-10-08 11:53:00,252.06,252.19,252.06,252.19,1239.0,BURL
+2024-10-08 11:52:00,251.95,252.06,251.92,251.92,1474.0,BURL
+2024-10-08 11:51:00,251.9,251.9,251.8,251.8,681.0,BURL
+2024-10-08 11:50:00,251.97,251.97,251.8,251.86,2008.0,BURL
+2024-10-08 11:49:00,251.935,251.97,251.93,251.96,2458.0,BURL
+2024-10-08 11:48:00,251.915,251.98,251.8,251.835,10735.0,BURL
+2024-10-08 11:47:00,251.915,251.915,251.915,251.915,687.0,BURL
+2024-10-08 11:46:00,251.9,251.94,251.9,251.9,784.0,BURL
+2024-10-08 11:45:00,251.77,251.92,251.77,251.92,383.0,BURL
+2024-10-08 11:44:00,251.89,251.89,251.85,251.85,976.0,BURL
+2024-10-08 11:43:00,251.96,251.96,251.96,251.96,559.0,BURL
+2024-10-08 11:41:00,251.735,251.735,251.735,251.735,332.0,BURL
+2024-10-08 11:39:00,251.83,251.83,251.73,251.73,660.0,BURL
+2024-10-08 11:38:00,251.64,251.815,251.64,251.74,477.0,BURL
+2024-10-08 11:37:00,251.75,251.75,251.64,251.64,1633.0,BURL
+2024-10-08 11:36:00,251.475,251.475,251.475,251.475,166.0,BURL
+2024-10-08 11:35:00,251.77,251.77,251.26,251.5,733.0,BURL
+2024-10-08 11:34:00,251.535,251.535,251.535,251.535,220.0,BURL
+2024-10-08 11:33:00,251.55,251.57,251.463,251.463,645.0,BURL
+2024-10-08 11:32:00,251.61,251.61,251.61,251.61,600.0,BURL
+2024-10-08 11:31:00,251.66,251.66,251.66,251.66,233.0,BURL
+2024-10-08 11:30:00,251.99,252.0,251.83,251.89,2797.0,BURL
+2024-10-08 11:29:00,251.99,251.99,251.99,251.99,264.0,BURL
+2024-10-08 11:28:00,251.79,251.9,251.79,251.9,1035.0,BURL
+2024-10-08 11:26:00,251.66,251.66,251.66,251.66,371.0,BURL
+2024-10-08 11:25:00,251.52,251.52,251.52,251.52,493.0,BURL
+2024-10-08 11:24:00,251.42,251.48,251.26,251.355,3550.0,BURL
+2024-10-08 11:23:00,251.35,251.57,251.35,251.49,2385.0,BURL
+2024-10-08 11:21:00,251.14,251.14,251.14,251.14,491.0,BURL
+2024-10-08 11:20:00,251.04,251.04,251.02,251.02,552.0,BURL
+2024-10-08 11:18:00,250.95,251.03,250.95,251.03,599.0,BURL
+2024-10-08 11:17:00,250.79,250.79,250.79,250.79,214.0,BURL
+2024-10-08 11:16:00,250.84,250.84,250.84,250.84,218.0,BURL
+2024-10-08 11:15:00,250.8,250.82,250.8,250.82,319.0,BURL
+2024-10-08 11:14:00,250.69,250.94,250.69,250.94,371.0,BURL
+2024-10-08 11:12:00,250.63,250.63,250.63,250.63,362.0,BURL
+2024-10-08 11:11:00,250.785,250.85,250.56,250.68,2670.0,BURL
+2024-10-08 11:10:00,250.975,251.0,250.975,251.0,370.0,BURL
+2024-10-08 11:09:00,250.99,251.0,250.99,251.0,975.0,BURL
+2024-10-08 11:08:00,250.83,250.83,250.83,250.83,172.0,BURL
+2024-10-08 11:07:00,250.98,250.98,250.83,250.83,2308.0,BURL
+2024-10-08 11:06:00,250.76,250.88,250.76,250.88,1130.0,BURL
+2024-10-08 11:05:00,250.76,250.76,250.76,250.76,404.0,BURL
+2024-10-08 11:04:00,250.63,250.63,250.63,250.63,202.0,BURL
+2024-10-08 11:03:00,250.61,250.61,250.61,250.61,216.0,BURL
+2024-10-08 11:02:00,250.72,250.72,250.72,250.72,307.0,BURL
+2024-10-08 11:01:00,250.92,250.92,250.46,250.72,908.0,BURL
+2024-10-08 11:00:00,250.7,250.7725,250.62,250.62,1184.0,BURL
+2024-10-08 10:59:00,250.64,250.88,250.64,250.88,428.0,BURL
+2024-10-08 10:56:00,250.74,250.74,250.66,250.66,1149.0,BURL
+2024-10-08 10:54:00,250.84,251.0,250.705,250.705,2025.0,BURL
+2024-10-08 10:53:00,251.4,251.47,251.15,251.15,1697.0,BURL
+2024-10-08 10:52:00,251.0,251.27,251.0,251.27,784.0,BURL
+2024-10-08 10:51:00,250.81,251.18,250.81,251.18,538.0,BURL
+2024-10-08 10:50:00,251.13,251.13,251.13,251.13,434.0,BURL
+2024-10-08 10:49:00,250.71,250.71,250.71,250.71,429.0,BURL
+2024-10-08 10:48:00,250.83,251.15,250.67,251.15,2092.0,BURL
+2024-10-08 10:47:00,251.015,251.015,251.015,251.015,116.0,BURL
+2024-10-08 10:46:00,250.89,251.13,250.89,251.015,562.0,BURL
+2024-10-08 10:45:00,250.73,250.735,250.73,250.735,1037.0,BURL
+2024-10-08 10:44:00,250.66,250.68,250.51,250.51,1437.0,BURL
+2024-10-08 10:43:00,251.51,251.51,249.84,250.29,10367.0,BURL
+2024-10-08 10:42:00,250.665,251.36,250.665,251.19,2251.0,BURL
+2024-10-08 10:41:00,250.88,250.88,250.67,250.67,647.0,BURL
+2024-10-08 10:40:00,250.69,250.71,250.61,250.675,1001.0,BURL
+2024-10-08 10:39:00,250.32,250.35,250.285,250.285,661.0,BURL
+2024-10-08 10:38:00,250.19,250.19,250.19,250.19,361.0,BURL
+2024-10-08 10:37:00,250.41,250.41,250.2,250.2,578.0,BURL
+2024-10-08 10:35:00,250.195,250.195,250.195,250.195,372.0,BURL
+2024-10-08 10:34:00,250.065,250.23,250.06,250.23,616.0,BURL
+2024-10-08 10:33:00,250.08,250.16,250.015,250.151,824.0,BURL
+2024-10-08 10:32:00,250.025,250.1444,250.02,250.02,974.0,BURL
+2024-10-08 10:31:00,250.12,250.22,250.015,250.22,1457.0,BURL
+2024-10-08 10:30:00,249.78,249.78,249.78,249.78,270.0,BURL
+2024-10-08 10:29:00,250.07,250.07,249.43,249.75,377.0,BURL
+2024-10-08 10:27:00,249.77,250.11,249.43,249.765,433.0,BURL
+2024-10-08 10:26:00,249.78,250.12,249.78,250.12,276.0,BURL
+2024-10-08 10:25:00,249.785,249.785,249.785,249.785,326.0,BURL
+2024-10-08 10:24:00,250.13,250.27,249.62,249.62,1368.0,BURL
+2024-10-08 10:22:00,249.855,250.11,249.855,249.905,1042.0,BURL
+2024-10-08 10:21:00,249.94,250.21,249.94,250.21,437.0,BURL
+2024-10-08 10:20:00,249.695,250.06,249.695,249.865,1886.0,BURL
+2024-10-08 10:19:00,249.695,250.0,249.695,250.0,1078.0,BURL
+2024-10-08 10:18:00,249.68,249.96,249.68,249.69,1937.0,BURL
+2024-10-08 10:17:00,249.7275,249.86,249.615,249.675,1264.0,BURL
+2024-10-08 10:16:00,249.76,249.76,249.61,249.61,728.0,BURL
+2024-10-08 10:15:00,249.475,249.475,249.475,249.475,246.0,BURL
+2024-10-08 10:14:00,249.63,249.63,249.1601,249.1601,2363.0,BURL
+2024-10-08 10:13:00,249.93,250.145,249.6082,249.6082,1246.0,BURL
+2024-10-08 10:12:00,249.675,249.675,249.675,249.675,121.0,BURL
+2024-10-08 10:11:00,249.8,249.83,249.6,249.6,1454.0,BURL
+2024-10-08 10:10:00,250.175,250.175,250.17,250.17,957.0,BURL
+2024-10-08 10:09:00,250.39,250.4,250.18,250.18,890.0,BURL
+2024-10-08 10:08:00,249.98,250.3,249.98,250.04,969.0,BURL
+2024-10-08 10:07:00,250.54,250.54,249.92,249.92,1463.0,BURL
+2024-10-08 10:06:00,250.56,250.56,250.56,250.56,188.0,BURL
+2024-10-08 10:05:00,250.27,250.27,250.21,250.21,570.0,BURL
+2024-10-08 10:04:00,250.21,250.59,250.21,250.315,1704.0,BURL
+2024-10-08 10:03:00,249.845,250.29,249.845,250.21,1523.0,BURL
+2024-10-08 10:02:00,249.83,250.22,249.83,249.97,7013.0,BURL
+2024-10-08 10:01:00,249.76,249.83,249.76,249.83,672.0,BURL
+2024-10-08 10:00:00,249.705,250.03,249.5,249.5,1569.0,BURL
+2024-10-08 09:59:00,249.88,249.88,249.725,249.725,517.0,BURL
+2024-10-08 09:58:00,250.14,250.14,249.66,249.75,4258.0,BURL
+2024-10-08 09:57:00,250.27,250.27,250.27,250.27,485.0,BURL
+2024-10-08 09:56:00,249.77,249.875,249.77,249.875,8579.0,BURL
+2024-10-08 09:55:00,249.625,250.17,249.625,250.085,487.0,BURL
+2024-10-08 09:54:00,249.83,249.86,249.485,249.625,1719.0,BURL
+2024-10-08 09:53:00,249.46,249.46,249.46,249.46,227.0,BURL
+2024-10-08 09:51:00,249.455,249.455,249.455,249.455,313.0,BURL
+2024-10-08 09:49:00,248.875,249.86,248.875,249.86,6296.0,BURL
+2024-10-08 09:48:00,249.62,249.625,248.835,248.9375,9631.0,BURL
+2024-10-08 09:47:00,249.56,249.56,249.56,249.56,365.0,BURL
+2024-10-08 09:46:00,248.9875,249.025,248.965,249.025,1178.0,BURL
+2024-10-08 09:45:00,248.59,249.19,248.52,249.09,1726.0,BURL
+2024-10-08 09:44:00,247.995,248.73,247.99,248.55,1712.0,BURL
+2024-10-08 09:43:00,248.01,248.13,248.0,248.0,1856.0,BURL
+2024-10-08 09:42:00,248.01,248.01,247.62,247.62,708.0,BURL
+2024-10-08 09:41:00,247.83,248.14,247.83,248.01,621.0,BURL
+2024-10-08 09:40:00,247.455,247.455,247.455,247.455,171.0,BURL
+2024-10-08 09:39:00,247.455,247.455,247.455,247.455,263.0,BURL
+2024-10-08 09:38:00,247.75,247.81,247.22,247.22,1847.0,BURL
+2024-10-08 09:37:00,247.41,247.455,247.15,247.455,2374.0,BURL
+2024-10-08 09:33:00,247.96,247.96,247.165,247.165,1018.0,BURL
+2024-10-08 09:32:00,248.905,249.05,248.04,248.905,966.0,BURL
+2024-10-08 09:31:00,249.05,249.05,248.12,248.2,1199.0,BURL
+2024-10-08 09:30:00,249.2,249.55,249.2,249.55,3733.0,BURL
+2024-10-08 08:41:00,249.45,249.45,249.45,249.45,46.0,BURL
+2024-10-08 08:40:00,249.55,249.55,249.45,249.46,52.0,BURL
+2024-10-08 08:39:00,249.55,249.55,249.36,249.36,3.0,BURL
+2024-10-08 08:38:00,249.41,249.41,248.91,248.91,8.0,BURL
+2024-10-08 08:35:00,250.89,250.89,248.05,248.05,3.0,BURL
+2024-10-08 08:28:00,249.09,249.09,249.09,249.09,12.0,BURL
+2024-10-08 08:00:00,248.0,248.0,248.0,248.0,10.0,BURL
+2024-10-08 07:46:00,248.01,248.01,248.01,248.01,5.0,BURL
+2024-10-07 19:00:00,248.0,248.0,248.0,248.0,154977.0,BURL
+2024-10-07 18:45:00,256.26,256.26,256.26,256.26,1.0,BURL
+2024-10-07 18:43:00,247.67,247.67,247.67,247.67,2.0,BURL
+2024-10-07 18:30:00,248.0,248.0,248.0,248.0,154977.0,BURL
+2024-10-07 18:24:00,247.58,247.58,247.58,247.58,5.0,BURL
+2024-10-07 16:10:00,248.0,248.0,248.0,248.0,154977.0,BURL
+2024-10-07 16:05:00,248.0,248.0,247.4,247.51,111.0,BURL
+2024-10-07 16:04:00,248.0,248.0,248.0,248.0,26618.0,BURL
+2024-10-07 16:03:00,248.0,248.0,248.0,248.0,78.0,BURL
+2024-10-07 16:02:00,248.0,248.0,248.0,248.0,28981.0,BURL
+2024-10-07 16:00:00,248.0,248.0,247.93,248.0,386101.0,BURL
+2024-10-07 15:59:00,248.26,248.41,247.94,248.0,68213.0,BURL
+2024-10-07 15:58:00,248.29,248.29,247.995,248.26,29930.0,BURL
+2024-10-07 15:57:00,248.12,248.3,248.1,248.3,21450.0,BURL
+2024-10-07 15:56:00,248.315,248.315,248.06,248.12,14674.0,BURL
+2024-10-07 15:55:00,248.18,248.54,248.165,248.295,17535.0,BURL
+2024-10-07 15:54:00,248.52,248.59,248.12,248.12,17429.0,BURL
+2024-10-07 15:53:00,248.16,248.47,248.07,248.47,10626.0,BURL
+2024-10-07 15:52:00,248.07,248.21,248.045,248.055,9340.0,BURL
+2024-10-07 15:51:00,247.965,248.11,247.965,248.11,3441.0,BURL
+2024-10-07 15:50:00,248.05,248.31,247.775,247.97,12996.0,BURL
+2024-10-07 15:49:00,247.62,248.05,247.545,248.05,7638.0,BURL
+2024-10-07 15:48:00,247.64,247.74,247.56,247.615,5967.0,BURL
+2024-10-07 15:47:00,247.705,247.83,247.49,247.595,6423.0,BURL
+2024-10-07 15:46:00,247.54,247.81,247.43,247.74,7823.0,BURL
+2024-10-07 15:45:00,247.535,247.535,247.4,247.47,4360.0,BURL
+2024-10-07 15:44:00,247.3,247.54,247.275,247.54,4499.0,BURL
+2024-10-07 15:43:00,247.165,247.3,247.14,247.3,3989.0,BURL
+2024-10-07 15:42:00,247.675,247.725,247.15,247.27,7101.0,BURL
+2024-10-07 15:41:00,247.63,247.725,247.63,247.725,2197.0,BURL
+2024-10-07 15:40:00,247.66,247.71,247.66,247.7,2473.0,BURL
+2024-10-07 15:39:00,247.66,247.785,247.5,247.62,5229.0,BURL
+2024-10-07 15:38:00,247.82,248.08,247.26,247.47,22855.0,BURL
+2024-10-07 15:37:00,246.83,247.69,246.82,247.635,19889.0,BURL
+2024-10-07 15:36:00,246.86,246.91,246.67,246.86,4854.0,BURL
+2024-10-07 15:35:00,246.695,246.76,246.695,246.7,2452.0,BURL
+2024-10-07 15:34:00,246.25,246.705,246.25,246.705,5665.0,BURL
+2024-10-07 15:33:00,246.12,246.37,246.12,246.355,3243.0,BURL
+2024-10-07 15:32:00,245.97,246.22,245.97,246.11,1785.0,BURL
+2024-10-07 15:31:00,246.16,246.16,246.09,246.11,2473.0,BURL
+2024-10-07 15:30:00,246.23,246.28,246.0975,246.11,2819.0,BURL
+2024-10-07 15:29:00,245.98,246.22,245.92,246.22,5114.0,BURL
+2024-10-07 15:28:00,245.88,246.03,245.88,245.952,2207.0,BURL
+2024-10-07 15:27:00,246.137,246.26,245.89,245.89,5173.0,BURL
+2024-10-07 15:26:00,246.945,247.01,246.07,246.25,6344.0,BURL
+2024-10-07 15:25:00,246.945,247.01,246.945,247.01,2033.0,BURL
+2024-10-07 15:24:00,246.945,247.08,246.93,246.93,2123.0,BURL
+2024-10-07 15:23:00,246.9,246.96,246.9,246.96,1530.0,BURL
+2024-10-07 15:22:00,246.95,246.95,246.87,246.87,1029.0,BURL
+2024-10-07 15:21:00,246.56,246.93,246.56,246.93,6789.0,BURL
+2024-10-07 15:20:00,246.69,246.69,246.41,246.44,3945.0,BURL
+2024-10-07 15:19:00,246.69,246.79,246.685,246.79,1491.0,BURL
+2024-10-07 15:18:00,246.54,246.86,246.54,246.79,3381.0,BURL
+2024-10-07 15:17:00,246.46,246.53,246.3625,246.53,2926.0,BURL
+2024-10-07 15:16:00,246.205,246.24,246.19,246.19,1819.0,BURL
+2024-10-07 15:15:00,246.33,246.33,246.19,246.3275,2803.0,BURL
+2024-10-07 15:14:00,246.07,246.415,246.07,246.41,5036.0,BURL
+2024-10-07 15:13:00,246.42,246.465,245.98,246.07,6476.0,BURL
+2024-10-07 15:12:00,246.53,246.53,246.43,246.43,544.0,BURL
+2024-10-07 15:11:00,246.5,246.51,246.5,246.51,649.0,BURL
+2024-10-07 15:10:00,246.76,246.765,246.315,246.5,7899.0,BURL
+2024-10-07 15:09:00,246.18,246.86,246.18,246.76,20114.0,BURL
+2024-10-07 15:08:00,245.87,246.24,245.87,246.24,3072.0,BURL
+2024-10-07 15:07:00,245.76,246.0,245.76,245.835,8308.0,BURL
+2024-10-07 15:06:00,245.54,245.74,245.54,245.685,2167.0,BURL
+2024-10-07 15:05:00,245.38,245.535,245.38,245.53,2266.0,BURL
+2024-10-07 15:04:00,245.29,245.51,245.07,245.48,4879.0,BURL
+2024-10-07 15:03:00,245.36,245.36,245.1,245.285,5224.0,BURL
+2024-10-07 15:02:00,245.47,245.49,245.4525,245.47,1651.0,BURL
+2024-10-07 15:01:00,245.35,245.49,245.35,245.4,21309.0,BURL
+2024-10-07 15:00:00,245.4,245.4,245.13,245.3216,2300.0,BURL
+2024-10-07 14:58:00,245.32,245.48,245.06,245.4,7399.0,BURL
+2024-10-07 14:57:00,245.1,245.22,245.1,245.14,5001.0,BURL
+2024-10-07 14:56:00,244.92,245.07,244.805,244.97,5162.0,BURL
+2024-10-07 14:55:00,244.97,244.97,244.77,244.77,2363.0,BURL
+2024-10-07 14:54:00,245.28,245.28,244.715,244.925,6635.0,BURL
+2024-10-07 14:53:00,245.345,245.425,245.345,245.41,1703.0,BURL
+2024-10-07 14:52:00,245.03,245.305,245.03,245.305,1588.0,BURL
+2024-10-07 14:51:00,245.01,245.16,245.01,245.16,1135.0,BURL
+2024-10-07 14:50:00,244.96,245.16,244.82,244.82,2982.0,BURL
+2024-10-07 14:49:00,244.94,245.14,244.77,245.06,2906.0,BURL
+2024-10-07 14:48:00,244.94,245.01,244.9,245.005,2739.0,BURL
+2024-10-07 14:47:00,245.1,245.1,244.8,244.8,1896.0,BURL
+2024-10-07 14:46:00,245.12,245.275,245.12,245.25,1099.0,BURL
+2024-10-07 14:45:00,245.24,245.28,245.18,245.275,1031.0,BURL
+2024-10-07 14:44:00,245.55,245.59,245.24,245.24,2764.0,BURL
+2024-10-07 14:43:00,245.7,245.7,245.61,245.7,1730.0,BURL
+2024-10-07 14:42:00,245.695,245.695,245.68,245.68,731.0,BURL
+2024-10-07 14:41:00,246.005,246.005,245.61,245.61,2168.0,BURL
+2024-10-07 14:40:00,245.925,246.085,245.925,245.99,4644.0,BURL
+2024-10-07 14:39:00,245.92,245.93,245.84,245.93,1143.0,BURL
+2024-10-07 14:38:00,245.67,246.0,245.66,245.92,3937.0,BURL
+2024-10-07 14:37:00,246.31,246.35,245.89,245.92,6656.0,BURL
+2024-10-07 14:36:00,246.12,246.29,245.95,246.29,2309.0,BURL
+2024-10-07 14:35:00,246.12,246.2475,246.01,246.095,3977.0,BURL
+2024-10-07 14:34:00,245.86,246.345,245.86,246.345,5313.0,BURL
+2024-10-07 14:33:00,245.88,245.96,245.88,245.89,1511.0,BURL
+2024-10-07 14:32:00,245.55,245.89,245.55,245.88,3602.0,BURL
+2024-10-07 14:31:00,245.55,245.595,245.43,245.595,5366.0,BURL
+2024-10-07 14:30:00,245.68,245.68,244.81,245.415,10350.0,BURL
+2024-10-07 14:29:00,246.115,246.115,245.68,245.68,4414.0,BURL
+2024-10-07 14:28:00,246.7,246.94,245.94,245.94,13583.0,BURL
+2024-10-07 14:27:00,246.67,246.96,246.67,246.81,5573.0,BURL
+2024-10-07 14:26:00,246.645,246.67,246.6,246.67,1697.0,BURL
+2024-10-07 14:25:00,246.35,246.715,246.35,246.6425,11198.0,BURL
+2024-10-07 14:24:00,246.355,246.41,246.28,246.355,2621.0,BURL
+2024-10-07 14:23:00,246.385,246.385,246.385,246.385,722.0,BURL
+2024-10-07 14:22:00,246.395,246.395,246.22,246.36,1353.0,BURL
+2024-10-07 14:21:00,246.39,246.46,246.26,246.4091,2347.0,BURL
+2024-10-07 14:20:00,246.475,246.475,246.3,246.3,2917.0,BURL
+2024-10-07 14:19:00,246.45,246.58,246.41,246.41,1341.0,BURL
+2024-10-07 14:18:00,246.76,246.77,246.61,246.61,3060.0,BURL
+2024-10-07 14:17:00,246.82,246.82,246.66,246.66,868.0,BURL
+2024-10-07 14:16:00,246.79,246.79,246.72,246.72,879.0,BURL
+2024-10-07 14:15:00,246.8375,246.85,246.66,246.66,5173.0,BURL
+2024-10-07 14:14:00,246.44,246.8775,246.44,246.8375,6712.0,BURL
+2024-10-07 14:13:00,246.53,246.66,246.45,246.48,1232.0,BURL
+2024-10-07 14:12:00,246.88,246.88,246.59,246.59,6347.0,BURL
+2024-10-07 14:11:00,246.89,246.89,246.85,246.85,1715.0,BURL
+2024-10-07 14:10:00,246.84,246.86,246.735,246.86,1050.0,BURL
+2024-10-07 14:09:00,246.865,246.865,246.865,246.865,492.0,BURL
+2024-10-07 14:08:00,246.815,246.89,246.815,246.89,476.0,BURL
+2024-10-07 14:07:00,246.905,246.905,246.905,246.905,680.0,BURL
+2024-10-07 14:06:00,246.93,246.93,246.93,246.93,351.0,BURL
+2024-10-07 14:04:00,246.88,246.88,246.76,246.81,1193.0,BURL
+2024-10-07 14:03:00,247.015,247.015,246.925,246.985,1043.0,BURL
+2024-10-07 14:02:00,247.04,247.14,246.99,247.025,1400.0,BURL
+2024-10-07 14:01:00,247.31,247.31,247.09,247.09,1380.0,BURL
+2024-10-07 14:00:00,247.1,247.23,247.1,247.16,1092.0,BURL
+2024-10-07 13:59:00,247.48,247.6,247.34,247.34,7757.0,BURL
+2024-10-07 13:58:00,247.4,247.55,247.395,247.55,778.0,BURL
+2024-10-07 13:57:00,247.32,247.4,247.28,247.4,3691.0,BURL
+2024-10-07 13:56:00,247.205,247.21,247.16,247.16,1762.0,BURL
+2024-10-07 13:55:00,247.4,247.4,247.205,247.205,1836.0,BURL
+2024-10-07 13:54:00,247.62,247.62,247.62,247.62,335.0,BURL
+2024-10-07 13:53:00,247.41,247.62,247.4,247.4,1238.0,BURL
+2024-10-07 13:52:00,247.745,247.79,247.43,247.5425,7160.0,BURL
+2024-10-07 13:51:00,248.0,248.0,247.77,247.77,1819.0,BURL
+2024-10-07 13:50:00,248.06,248.28,248.05,248.28,1012.0,BURL
+2024-10-07 13:49:00,248.56,248.56,248.36,248.36,1739.0,BURL
+2024-10-07 13:48:00,248.755,248.755,248.755,248.755,281.0,BURL
+2024-10-07 13:47:00,248.56,248.755,248.56,248.755,265.0,BURL
+2024-10-07 13:46:00,248.83,248.83,248.7,248.7,2780.0,BURL
+2024-10-07 13:45:00,248.75,248.82,248.555,248.76,5973.0,BURL
+2024-10-07 13:44:00,248.66,248.66,248.66,248.66,751.0,BURL
+2024-10-07 13:43:00,248.85,248.85,248.825,248.825,768.0,BURL
+2024-10-07 13:42:00,248.76,248.76,248.76,248.76,354.0,BURL
+2024-10-07 13:41:00,248.76,248.76,248.76,248.76,1169.0,BURL
+2024-10-07 13:40:00,248.79,248.79,248.79,248.79,327.0,BURL
+2024-10-07 13:38:00,248.915,249.05,248.915,249.015,1201.0,BURL
+2024-10-07 13:37:00,248.92,248.92,248.78,248.915,1321.0,BURL
+2024-10-07 13:36:00,248.93,248.93,248.93,248.93,471.0,BURL
+2024-10-07 13:35:00,248.935,248.935,248.935,248.935,823.0,BURL
+2024-10-07 13:33:00,249.02,249.04,248.77,248.81,3372.0,BURL
+2024-10-07 13:31:00,248.91,248.94,248.84,248.92,2344.0,BURL
+2024-10-07 13:30:00,249.26,249.35,248.81,248.95,3245.0,BURL
+2024-10-07 13:28:00,249.555,249.555,249.35,249.42,992.0,BURL
+2024-10-07 13:27:00,249.35,249.55,249.35,249.55,479.0,BURL
+2024-10-07 13:23:00,249.565,249.565,249.56,249.56,842.0,BURL
+2024-10-07 13:22:00,249.5,249.57,249.5,249.57,1161.0,BURL
+2024-10-07 13:21:00,249.735,249.735,249.735,249.735,1423.0,BURL
+2024-10-07 13:18:00,249.82,249.82,249.505,249.505,2743.0,BURL
+2024-10-07 13:17:00,249.815,249.815,249.815,249.815,278.0,BURL
+2024-10-07 13:16:00,249.75,249.75,249.75,249.75,496.0,BURL
+2024-10-07 13:15:00,249.75,249.75,249.75,249.75,686.0,BURL
+2024-10-07 13:14:00,249.755,249.755,249.565,249.755,4167.0,BURL
+2024-10-07 13:13:00,249.56,249.88,249.45,249.75,5365.0,BURL
+2024-10-07 13:12:00,249.685,249.685,249.675,249.675,1151.0,BURL
+2024-10-07 13:11:00,249.675,249.675,249.675,249.675,282.0,BURL
+2024-10-07 13:10:00,249.66,249.82,249.66,249.68,498.0,BURL
+2024-10-07 13:09:00,249.63,249.63,249.63,249.63,544.0,BURL
+2024-10-07 13:08:00,249.61,249.74,249.43,249.63,2037.0,BURL
+2024-10-07 13:06:00,249.835,249.835,249.49,249.49,3881.0,BURL
+2024-10-07 13:05:00,249.835,249.835,249.835,249.835,293.0,BURL
+2024-10-07 13:04:00,249.855,249.855,249.855,249.855,440.0,BURL
+2024-10-07 13:03:00,249.95,249.95,249.95,249.95,496.0,BURL
+2024-10-07 13:02:00,250.1599,250.1599,250.1599,250.1599,659.0,BURL
+2024-10-07 13:01:00,249.9184,249.9184,249.9184,249.9184,121.0,BURL
+2024-10-07 13:00:00,250.07,250.07,249.68,249.68,2177.0,BURL
+2024-10-07 12:59:00,250.16,250.16,249.94,249.94,562.0,BURL
+2024-10-07 12:57:00,249.91,249.91,249.71,249.71,576.0,BURL
+2024-10-07 12:55:00,249.86,249.86,249.86,249.86,548.0,BURL
+2024-10-07 12:54:00,250.07,250.15,249.89,249.98,3039.0,BURL
+2024-10-07 12:53:00,250.01,250.05,249.99,250.05,932.0,BURL
+2024-10-07 12:52:00,250.02,250.02,250.02,250.02,499.0,BURL
+2024-10-07 12:51:00,249.69,249.84,249.69,249.84,1552.0,BURL
+2024-10-07 12:50:00,249.59,249.59,249.47,249.47,847.0,BURL
+2024-10-07 12:49:00,249.82,249.82,249.155,249.155,6277.0,BURL
+2024-10-07 12:48:00,249.5,249.5,249.5,249.5,1178.0,BURL
+2024-10-07 12:47:00,249.65,249.77,249.65,249.77,860.0,BURL
+2024-10-07 12:44:00,249.48,249.84,249.4775,249.84,2423.0,BURL
+2024-10-07 12:43:00,249.83,249.83,249.5,249.5,1949.0,BURL
+2024-10-07 12:40:00,250.08,250.23,250.04,250.04,1953.0,BURL
+2024-10-07 12:39:00,250.28,250.42,250.28,250.42,416.0,BURL
+2024-10-07 12:38:00,250.0501,250.0501,250.05,250.05,771.0,BURL
+2024-10-07 12:37:00,250.26,250.385,250.065,250.065,2326.0,BURL
+2024-10-07 12:36:00,250.26,250.39,250.26,250.39,474.0,BURL
+2024-10-07 12:35:00,250.4,250.5,250.285,250.285,4203.0,BURL
+2024-10-07 12:34:00,250.655,250.695,250.48,250.57,1556.0,BURL
+2024-10-07 12:33:00,250.76,250.76,250.665,250.665,805.0,BURL
+2024-10-07 12:32:00,250.635,250.79,250.635,250.79,543.0,BURL
+2024-10-07 12:31:00,250.635,250.635,250.635,250.635,444.0,BURL
+2024-10-07 12:29:00,250.7,250.7,250.49,250.49,2824.0,BURL
+2024-10-07 12:28:00,250.645,250.79,250.645,250.79,1729.0,BURL
+2024-10-07 12:27:00,250.65,250.65,250.645,250.645,812.0,BURL
+2024-10-07 12:26:00,250.82,250.82,250.82,250.82,216.0,BURL
+2024-10-07 12:24:00,250.39,250.64,250.165,250.38,2651.0,BURL
+2024-10-07 12:23:00,250.27,250.27,250.27,250.27,767.0,BURL
+2024-10-07 12:22:00,250.3,250.3,250.19,250.19,1341.0,BURL
+2024-10-07 12:21:00,250.45,250.45,250.45,250.45,275.0,BURL
+2024-10-07 12:20:00,250.405,250.405,250.405,250.405,385.0,BURL
+2024-10-07 12:19:00,250.23,250.5,250.115,250.405,3043.0,BURL
+2024-10-07 12:18:00,250.25,250.25,250.065,250.065,703.0,BURL
+2024-10-07 12:17:00,250.14,250.14,250.14,250.14,263.0,BURL
+2024-10-07 12:16:00,250.21,250.21,250.085,250.085,1003.0,BURL
+2024-10-07 12:15:00,250.155,250.155,250.155,250.155,616.0,BURL
+2024-10-07 12:13:00,249.94,249.945,249.94,249.945,560.0,BURL
+2024-10-07 12:12:00,250.135,250.135,250.0,250.0,1620.0,BURL
+2024-10-07 12:11:00,250.09,250.27,250.08,250.27,954.0,BURL
+2024-10-07 12:09:00,250.05,250.12,250.0,250.02,1518.0,BURL
+2024-10-07 12:08:00,250.36,250.36,250.31,250.33,1205.0,BURL
+2024-10-07 12:07:00,250.555,250.555,250.555,250.555,332.0,BURL
+2024-10-07 12:06:00,250.5,250.55,250.5,250.55,559.0,BURL
+2024-10-07 12:05:00,250.8,250.89,250.63,250.63,2623.0,BURL
+2024-10-07 12:04:00,250.69,250.76,250.69,250.755,1391.0,BURL
+2024-10-07 12:03:00,250.79,250.79,250.79,250.79,213.0,BURL
+2024-10-07 12:02:00,250.78,250.78,250.72,250.735,1379.0,BURL
+2024-10-07 12:01:00,250.77,250.77,250.75,250.75,975.0,BURL
+2024-10-07 12:00:00,250.64,250.64,250.64,250.64,272.0,BURL
+2024-10-07 11:59:00,250.5,250.78,250.5,250.64,4821.0,BURL
+2024-10-07 11:56:00,250.585,250.585,250.585,250.585,345.0,BURL
+2024-10-07 11:55:00,250.585,250.585,250.585,250.585,399.0,BURL
+2024-10-07 11:54:00,250.79,250.79,250.405,250.55,2372.0,BURL
+2024-10-07 11:53:00,250.91,250.91,250.91,250.91,1386.0,BURL
+2024-10-07 11:52:00,251.2831,251.2831,251.2831,251.2831,619.0,BURL
+2024-10-07 11:51:00,251.09,251.09,251.09,251.09,1215.0,BURL
+2024-10-07 11:50:00,251.17,251.27,251.17,251.26,1428.0,BURL
+2024-10-07 11:48:00,251.08,251.23,251.08,251.09,904.0,BURL
+2024-10-07 11:47:00,250.81,250.92,250.81,250.845,1201.0,BURL
+2024-10-07 11:46:00,250.81,250.81,250.81,250.81,461.0,BURL
+2024-10-07 11:44:00,250.6,250.6,250.6,250.6,471.0,BURL
+2024-10-07 11:43:00,250.56,250.56,250.56,250.56,619.0,BURL
+2024-10-07 11:42:00,250.7,250.7,250.7,250.7,461.0,BURL
+2024-10-07 11:41:00,250.74,250.89,250.57,250.7,3216.0,BURL
+2024-10-07 11:40:00,250.72,250.77,250.72,250.74,896.0,BURL
+2024-10-07 11:39:00,250.71,250.71,250.71,250.71,419.0,BURL
+2024-10-07 11:36:00,250.76,250.76,250.76,250.76,1107.0,BURL
+2024-10-07 11:35:00,251.01,251.01,250.82,250.82,3352.0,BURL
+2024-10-07 11:34:00,250.99,250.99,250.99,250.99,1381.0,BURL
+2024-10-07 11:33:00,251.1,251.15,250.9366,250.9366,2602.0,BURL
+2024-10-07 11:32:00,251.09,251.09,250.8344,250.9,2283.0,BURL
+2024-10-07 11:31:00,250.49,251.01,250.43,250.84,11524.0,BURL
+2024-10-07 11:30:00,250.52,250.54,250.29,250.39,1655.0,BURL
+2024-10-07 11:29:00,249.97,250.37,249.97,250.21,5271.0,BURL
+2024-10-07 11:28:00,249.86,250.005,249.86,249.86,3261.0,BURL
+2024-10-07 11:27:00,250.005,250.005,250.005,250.005,804.0,BURL
+2024-10-07 11:26:00,250.1,250.1,249.955,249.955,1399.0,BURL
+2024-10-07 11:25:00,249.83,249.83,249.83,249.83,280.0,BURL
+2024-10-07 11:24:00,249.77,249.77,249.75,249.75,1184.0,BURL
+2024-10-07 11:23:00,250.005,250.11,249.81,249.81,2535.0,BURL
+2024-10-07 11:22:00,250.005,250.2353,250.005,250.005,713.0,BURL
+2024-10-07 11:21:00,250.01,250.01,250.005,250.005,936.0,BURL
+2024-10-07 11:20:00,250.47,250.52,249.76,250.1,6562.0,BURL
+2024-10-07 11:19:00,250.62,250.62,250.49,250.49,622.0,BURL
+2024-10-07 11:18:00,250.49,250.6,250.43,250.6,2910.0,BURL
+2024-10-07 11:17:00,250.245,250.38,250.14,250.3,1811.0,BURL
+2024-10-07 11:16:00,250.38,250.415,250.2,250.2,2253.0,BURL
+2024-10-07 11:14:00,250.7198,250.7198,250.51,250.51,223.0,BURL
+2024-10-07 11:13:00,250.755,251.025,250.5,250.5,953.0,BURL
+2024-10-07 11:11:00,251.01,251.01,251.01,251.01,223.0,BURL
+2024-10-07 11:10:00,250.94,250.94,250.94,250.94,752.0,BURL
+2024-10-07 11:08:00,250.76,251.105,250.76,250.995,3035.0,BURL
+2024-10-07 11:06:00,250.785,250.865,250.78,250.865,844.0,BURL
+2024-10-07 11:04:00,250.835,250.89,250.75,250.75,1326.0,BURL
+2024-10-07 11:03:00,251.05,251.05,250.825,250.825,904.0,BURL
+2024-10-07 11:02:00,250.84,250.86,250.82,250.86,1772.0,BURL
+2024-10-07 11:01:00,250.0,250.77,249.87,250.475,11394.0,BURL
+2024-10-07 11:00:00,250.27,250.325,249.93,250.325,7179.0,BURL
+2024-10-07 10:59:00,250.86,250.86,250.24,250.24,2800.0,BURL
+2024-10-07 10:58:00,250.79,250.805,250.57,250.57,1414.0,BURL
+2024-10-07 10:57:00,251.275,251.39,250.79,250.79,3445.0,BURL
+2024-10-07 10:56:00,251.67,251.67,251.045,251.045,2847.0,BURL
+2024-10-07 10:55:00,251.745,251.745,251.43,251.56,2267.0,BURL
+2024-10-07 10:54:00,251.6,251.81,251.6,251.71,3775.0,BURL
+2024-10-07 10:53:00,251.575,251.58,251.575,251.58,599.0,BURL
+2024-10-07 10:52:00,251.73,251.84,251.415,251.58,27003.0,BURL
+2024-10-07 10:51:00,251.59,251.71,251.59,251.655,1336.0,BURL
+2024-10-07 10:50:00,251.355,251.65,251.355,251.57,7414.0,BURL
+2024-10-07 10:49:00,251.295,251.46,251.21,251.355,1261.0,BURL
+2024-10-07 10:48:00,251.18,251.41,250.825,251.17,8564.0,BURL
+2024-10-07 10:46:00,251.375,251.375,250.98,251.21,2477.0,BURL
+2024-10-07 10:45:00,251.22,251.27,251.1,251.1,988.0,BURL
+2024-10-07 10:44:00,251.585,251.65,251.25,251.25,6087.0,BURL
+2024-10-07 10:43:00,251.095,251.64,251.0,251.525,7175.0,BURL
+2024-10-07 10:42:00,251.82,251.86,250.84,250.84,13021.0,BURL
+2024-10-07 10:41:00,251.62,251.62,251.62,251.62,398.0,BURL
+2024-10-07 10:40:00,251.72,251.935,251.57,251.88,2449.0,BURL
+2024-10-07 10:39:00,251.8,251.8,251.775,251.775,439.0,BURL
+2024-10-07 10:38:00,252.08,252.08,251.85,251.85,966.0,BURL
+2024-10-07 10:37:00,252.52,252.53,252.22,252.22,2332.0,BURL
+2024-10-07 10:36:00,252.61,252.75,252.61,252.65,749.0,BURL
+2024-10-07 10:35:00,252.72,252.93,252.4101,252.67,2530.0,BURL
+2024-10-07 10:34:00,252.62,252.73,252.585,252.73,685.0,BURL
+2024-10-07 10:33:00,252.95,252.95,252.32,252.32,1780.0,BURL
+2024-10-07 10:32:00,253.22,253.22,252.81,252.81,2462.0,BURL
+2024-10-07 10:31:00,253.11,253.6,253.0,253.08,3503.0,BURL
+2024-10-07 10:30:00,253.425,253.425,253.14,253.14,417.0,BURL
+2024-10-07 10:29:00,253.0,253.75,252.99,253.425,6366.0,BURL
+2024-10-07 10:28:00,253.0,253.275,253.0,253.0,990.0,BURL
+2024-10-07 10:27:00,253.17,253.39,253.06,253.39,430.0,BURL
+2024-10-07 10:26:00,253.12,253.46,253.08,253.175,4197.0,BURL
+2024-10-07 10:25:00,253.51,253.51,253.14,253.5,1126.0,BURL
+2024-10-07 10:24:00,253.81,253.815,253.49,253.5,1150.0,BURL
+2024-10-07 10:22:00,253.53,253.53,253.53,253.53,233.0,BURL
+2024-10-07 10:21:00,253.72,253.72,253.71,253.71,574.0,BURL
+2024-10-07 10:20:00,254.1575,254.16,253.805,253.805,1379.0,BURL
+2024-10-07 10:19:00,254.63,254.63,253.96,254.225,2267.0,BURL
+2024-10-07 10:18:00,254.455,254.75,254.45,254.75,1285.0,BURL
+2024-10-07 10:17:00,254.365,254.365,254.365,254.365,498.0,BURL
+2024-10-07 10:16:00,254.005,254.44,254.005,254.2775,2381.0,BURL
+2024-10-07 10:15:00,254.0,254.07,253.77,254.06,2465.0,BURL
+2024-10-07 10:14:00,254.42,254.42,253.635,253.68,12756.0,BURL
+2024-10-07 10:13:00,254.8,254.8,254.8,254.8,231.0,BURL
+2024-10-07 10:12:00,254.505,254.9,254.505,254.71,4141.0,BURL
+2024-10-07 10:11:00,254.305,254.305,254.305,254.305,426.0,BURL
+2024-10-07 10:10:00,253.75,254.31,253.75,254.3,4332.0,BURL
+2024-10-07 10:09:00,253.64,253.64,253.64,253.64,423.0,BURL
+2024-10-07 10:08:00,253.335,253.82,253.335,253.51,1894.0,BURL
+2024-10-07 10:07:00,253.83,254.18,253.83,254.03,2374.0,BURL
+2024-10-07 10:06:00,253.81,253.95,253.62,253.62,1816.0,BURL
+2024-10-07 10:05:00,253.83,254.11,253.83,253.98,2545.0,BURL
+2024-10-07 10:04:00,254.095,254.18,254.095,254.18,1350.0,BURL
+2024-10-07 10:03:00,254.3,254.3,254.2,254.215,1456.0,BURL
+2024-10-07 10:02:00,254.15,254.3,254.15,254.22,2514.0,BURL
+2024-10-07 10:01:00,254.0,254.16,253.94,254.15,4252.0,BURL
+2024-10-07 10:00:00,253.9,253.905,253.175,253.8025,5919.0,BURL
+2024-10-07 09:59:00,254.21,254.21,253.45,253.52,4651.0,BURL
+2024-10-07 09:58:00,254.32,254.32,253.9,253.9,1624.0,BURL
+2024-10-07 09:57:00,254.69,255.01,254.56,254.63,5262.0,BURL
+2024-10-07 09:56:00,254.435,254.85,254.15,254.46,2723.0,BURL
+2024-10-07 09:55:00,254.64,254.69,254.585,254.62,1860.0,BURL
+2024-10-07 09:54:00,254.14,254.56,254.14,254.545,3821.0,BURL
+2024-10-07 09:53:00,254.28,254.355,254.19,254.19,2266.0,BURL
+2024-10-07 09:52:00,255.0,255.0,254.3,254.3,418.0,BURL
+2024-10-07 09:51:00,254.73,255.4732,254.43,254.71,2725.0,BURL
+2024-10-07 09:50:00,255.35,255.5799,254.78,254.92,4764.0,BURL
+2024-10-07 09:49:00,255.21,255.4,255.105,255.33,5743.0,BURL
+2024-10-07 09:48:00,255.33,255.635,255.03,255.29,9576.0,BURL
+2024-10-07 09:47:00,256.84,256.84,255.3,255.3,3332.0,BURL
+2024-10-07 09:46:00,257.085,257.0975,256.795,256.795,793.0,BURL
+2024-10-07 09:45:00,257.73,257.79,257.19,257.19,3229.0,BURL
+2024-10-07 09:43:00,258.01,258.09,257.5112,257.815,1236.0,BURL
+2024-10-07 09:42:00,257.785,258.17,257.4,257.4,2072.0,BURL
+2024-10-07 09:41:00,258.14,258.14,257.455,257.455,565.0,BURL
+2024-10-07 09:40:00,258.55,258.64,257.385,258.37,2761.0,BURL
+2024-10-07 09:39:00,258.19,258.19,258.19,258.19,124.0,BURL
+2024-10-07 09:35:00,259.76,259.76,259.76,259.76,425.0,BURL
+2024-10-07 09:32:00,260.92,262.08,259.68,259.68,3429.0,BURL
+2024-10-07 09:31:00,261.56,261.56,260.1,260.92,3021.0,BURL
+2024-10-07 09:30:00,260.51,263.19,260.51,263.19,5397.0,BURL
+2024-10-07 09:29:00,260.63,260.63,260.63,260.63,100.0,BURL
+2024-10-07 07:58:00,262.21,262.21,262.21,262.21,100.0,BURL
+2024-10-04 19:00:00,264.28,264.28,264.28,264.28,92136.0,BURL
+2024-10-04 18:30:00,264.28,264.28,264.28,264.28,92136.0,BURL
+2024-10-04 18:07:00,264.0,264.0,264.0,264.0,20.0,BURL
+2024-10-04 16:40:00,268.295,268.295,268.295,268.295,28.0,BURL
+2024-10-04 16:10:00,264.28,264.28,264.28,264.28,92136.0,BURL
+2024-10-04 16:00:00,264.35,264.35,264.17,264.28,337886.0,BURL
+2024-10-04 15:59:00,263.67,264.39,263.67,264.17,31145.0,BURL
+2024-10-04 15:58:00,263.54,263.68,263.515,263.575,26289.0,BURL
+2024-10-04 15:57:00,263.62,263.64,263.5,263.53,24646.0,BURL
+2024-10-04 15:56:00,263.56,263.67,263.53,263.58,11402.0,BURL
+2024-10-04 15:55:00,263.53,263.81,263.52,263.63,16390.0,BURL
+2024-10-04 15:54:00,263.62,263.655,263.53,263.53,8611.0,BURL
+2024-10-04 15:53:00,263.73,263.73,263.56,263.62,8788.0,BURL
+2024-10-04 15:52:00,264.04,264.04,263.68,263.74,7204.0,BURL
+2024-10-04 15:51:00,263.8575,264.11,263.78,264.02,5735.0,BURL
+2024-10-04 15:50:00,264.13,264.24,263.89,263.89,9760.0,BURL
+2024-10-04 15:49:00,264.12,264.24,264.02,264.13,6061.0,BURL
+2024-10-04 15:48:00,264.005,264.09,263.96,264.07,2289.0,BURL
+2024-10-04 15:47:00,263.83,264.12,263.64,263.98,7655.0,BURL
+2024-10-04 15:46:00,264.295,264.295,263.875,263.92,5340.0,BURL
+2024-10-04 15:45:00,264.31,264.45,264.21,264.295,15172.0,BURL
+2024-10-04 15:44:00,264.27,264.35,264.27,264.35,2346.0,BURL
+2024-10-04 15:43:00,264.25,264.36,264.23,264.33,3710.0,BURL
+2024-10-04 15:42:00,264.19,264.19,264.19,264.19,2148.0,BURL
+2024-10-04 15:41:00,264.27,264.28,264.135,264.23,4154.0,BURL
+2024-10-04 15:40:00,264.2697,264.44,264.23,264.23,4601.0,BURL
+2024-10-04 15:39:00,264.095,264.34,264.095,264.32,2629.0,BURL
+2024-10-04 15:38:00,264.16,264.16,264.095,264.095,3009.0,BURL
+2024-10-04 15:37:00,264.07,264.18,264.07,264.0925,2431.0,BURL
+2024-10-04 15:36:00,263.91,263.91,263.91,263.91,745.0,BURL
+2024-10-04 15:35:00,263.93,263.93,263.69,263.81,5854.0,BURL
+2024-10-04 15:34:00,263.92,263.94,263.84,263.925,2749.0,BURL
+2024-10-04 15:33:00,263.935,264.025,263.83,264.025,2567.0,BURL
+2024-10-04 15:32:00,263.69,263.97,263.69,263.93,3215.0,BURL
+2024-10-04 15:31:00,263.67,263.81,263.6125,263.685,1051.0,BURL
+2024-10-04 15:30:00,263.73,263.83,263.62,263.705,4148.0,BURL
+2024-10-04 15:29:00,263.76,263.76,263.76,263.76,755.0,BURL
+2024-10-04 15:27:00,263.49,263.57,263.49,263.57,1584.0,BURL
+2024-10-04 15:26:00,263.55,263.55,263.4,263.41,3346.0,BURL
+2024-10-04 15:25:00,263.545,263.555,263.545,263.555,376.0,BURL
+2024-10-04 15:24:00,263.63,263.63,263.5,263.5,1426.0,BURL
+2024-10-04 15:23:00,263.65,263.65,263.63,263.63,1492.0,BURL
+2024-10-04 15:22:00,263.815,263.815,263.57,263.63,4758.0,BURL
+2024-10-04 15:21:00,263.78,263.78,263.78,263.78,873.0,BURL
+2024-10-04 15:20:00,263.53,263.55,263.515,263.55,1901.0,BURL
+2024-10-04 15:19:00,263.53,263.53,263.52,263.53,1533.0,BURL
+2024-10-04 15:18:00,263.52,263.52,263.52,263.52,1356.0,BURL
+2024-10-04 15:17:00,263.355,263.355,263.355,263.355,358.0,BURL
+2024-10-04 15:15:00,263.38,263.38,263.38,263.38,223.0,BURL
+2024-10-04 15:14:00,263.2,263.34,263.2,263.34,1188.0,BURL
+2024-10-04 15:13:00,263.21,263.21,263.04,263.15,2472.0,BURL
+2024-10-04 15:12:00,263.38,263.38,263.23,263.325,2511.0,BURL
+2024-10-04 15:11:00,263.275,263.39,263.275,263.39,857.0,BURL
+2024-10-04 15:10:00,263.19,263.24,263.19,263.21,1030.0,BURL
+2024-10-04 15:08:00,263.15,263.21,262.98,263.07,2977.0,BURL
+2024-10-04 15:07:00,263.19,263.32,263.19,263.245,2426.0,BURL
+2024-10-04 15:06:00,263.07,263.16,263.07,263.16,473.0,BURL
+2024-10-04 15:05:00,263.05,263.13,263.03,263.115,2733.0,BURL
+2024-10-04 15:04:00,262.82,262.82,262.82,262.82,1047.0,BURL
+2024-10-04 15:03:00,262.82,262.82,262.82,262.82,189.0,BURL
+2024-10-04 15:02:00,262.81,262.81,262.695,262.78,2272.0,BURL
+2024-10-04 15:01:00,262.695,262.695,262.695,262.695,280.0,BURL
+2024-10-04 15:00:00,262.76,262.76,262.64,262.64,580.0,BURL
+2024-10-04 14:59:00,262.75,262.7625,262.75,262.7625,744.0,BURL
+2024-10-04 14:58:00,262.8,262.96,262.7,262.7,6152.0,BURL
+2024-10-04 14:57:00,262.99,263.005,262.89,262.955,4115.0,BURL
+2024-10-04 14:56:00,262.66,262.805,262.66,262.805,886.0,BURL
+2024-10-04 14:55:00,262.56,262.56,262.555,262.555,764.0,BURL
+2024-10-04 14:53:00,262.68,262.68,262.56,262.57,698.0,BURL
+2024-10-04 14:52:00,262.69,262.74,262.575,262.68,2695.0,BURL
+2024-10-04 14:51:00,262.67,262.67,262.575,262.58,702.0,BURL
+2024-10-04 14:50:00,262.565,262.575,262.565,262.575,597.0,BURL
+2024-10-04 14:48:00,262.66,262.66,262.5,262.56,3804.0,BURL
+2024-10-04 14:47:00,262.65,262.65,262.65,262.65,741.0,BURL
+2024-10-04 14:46:00,262.46,262.63,262.425,262.63,561.0,BURL
+2024-10-04 14:45:00,262.48,262.48,262.48,262.48,898.0,BURL
+2024-10-04 14:44:00,262.035,262.34,262.035,262.3,2303.0,BURL
+2024-10-04 14:43:00,262.08,262.11,261.95,262.02,1782.0,BURL
+2024-10-04 14:42:00,262.12,262.175,262.09,262.175,1510.0,BURL
+2024-10-04 14:41:00,262.04,262.2175,262.04,262.215,949.0,BURL
+2024-10-04 14:40:00,262.23,262.23,261.91,261.91,3365.0,BURL
+2024-10-04 14:38:00,262.07,262.17,262.07,262.14,1075.0,BURL
+2024-10-04 14:37:00,262.06,262.06,262.055,262.055,463.0,BURL
+2024-10-04 14:36:00,262.17,262.17,262.17,262.17,646.0,BURL
+2024-10-04 14:34:00,261.97,262.13,261.97,262.13,420.0,BURL
+2024-10-04 14:33:00,261.71,261.88,261.58,261.88,5868.0,BURL
+2024-10-04 14:32:00,261.58,261.71,261.58,261.71,901.0,BURL
+2024-10-04 14:31:00,261.84,261.84,261.7,261.7,401.0,BURL
+2024-10-04 14:30:00,261.73,261.73,261.73,261.73,2233.0,BURL
+2024-10-04 14:28:00,261.665,261.79,261.65,261.79,788.0,BURL
+2024-10-04 14:27:00,261.7,261.7,261.665,261.665,656.0,BURL
+2024-10-04 14:26:00,261.69,261.72,261.66,261.66,731.0,BURL
+2024-10-04 14:25:00,261.59,261.59,261.59,261.59,163.0,BURL
+2024-10-04 14:24:00,261.84,261.84,261.58,261.59,1556.0,BURL
+2024-10-04 14:23:00,261.765,261.84,261.73,261.84,1302.0,BURL
+2024-10-04 14:22:00,261.745,261.88,261.745,261.88,683.0,BURL
+2024-10-04 14:21:00,261.72,261.735,261.72,261.735,547.0,BURL
+2024-10-04 14:20:00,261.56,261.8,261.56,261.8,707.0,BURL
+2024-10-04 14:18:00,261.49,261.52,261.49,261.52,605.0,BURL
+2024-10-04 14:17:00,261.335,261.335,261.335,261.335,314.0,BURL
+2024-10-04 14:16:00,261.23,261.31,261.23,261.25,705.0,BURL
+2024-10-04 14:15:00,261.22,261.23,261.1,261.22,3002.0,BURL
+2024-10-04 14:14:00,261.385,261.385,261.385,261.385,214.0,BURL
+2024-10-04 14:13:00,261.48,261.48,261.33,261.33,2185.0,BURL
+2024-10-04 14:12:00,261.56,261.56,261.56,261.56,257.0,BURL
+2024-10-04 14:11:00,261.49,261.49,261.49,261.49,491.0,BURL
+2024-10-04 14:10:00,261.41,261.5,261.33,261.33,399.0,BURL
+2024-10-04 14:08:00,261.05,261.29,261.05,261.29,911.0,BURL
+2024-10-04 14:07:00,261.045,261.045,261.045,261.045,370.0,BURL
+2024-10-04 14:06:00,261.15,261.185,261.0,261.0,2262.0,BURL
+2024-10-04 14:05:00,261.62,261.62,261.24,261.24,3247.0,BURL
+2024-10-04 14:04:00,261.62,261.73,261.62,261.73,419.0,BURL
+2024-10-04 14:03:00,261.4,261.7,261.4,261.7,531.0,BURL
+2024-10-04 14:02:00,261.37,261.42,261.305,261.305,496.0,BURL
+2024-10-04 14:01:00,261.38,261.38,261.38,261.38,259.0,BURL
+2024-10-04 14:00:00,261.01,261.15,261.01,261.15,530.0,BURL
+2024-10-04 13:59:00,260.89,261.005,260.88,261.0025,1706.0,BURL
+2024-10-04 13:56:00,260.65,261.2,260.49,260.97,10854.0,BURL
+2024-10-04 13:55:00,260.74,260.74,260.49,260.49,485.0,BURL
+2024-10-04 13:53:00,260.71,260.71,260.66,260.66,1328.0,BURL
+2024-10-04 13:51:00,260.885,260.89,260.885,260.89,259.0,BURL
+2024-10-04 13:50:00,260.89,260.89,260.89,260.89,226.0,BURL
+2024-10-04 13:47:00,260.77,260.8,260.77,260.8,1010.0,BURL
+2024-10-04 13:46:00,261.17,261.17,260.97,260.97,2191.0,BURL
+2024-10-04 13:45:00,261.19,261.3,261.19,261.3,423.0,BURL
+2024-10-04 13:44:00,261.285,261.285,261.285,261.285,427.0,BURL
+2024-10-04 13:43:00,261.33,261.39,261.33,261.39,381.0,BURL
+2024-10-04 13:41:00,260.86,260.86,260.86,260.86,556.0,BURL
+2024-10-04 13:40:00,260.715,260.715,260.715,260.715,187.0,BURL
+2024-10-04 13:39:00,260.56,260.56,260.56,260.56,357.0,BURL
+2024-10-04 13:38:00,260.34,260.55,260.34,260.55,1883.0,BURL
+2024-10-04 13:37:00,260.8,260.8,260.28,260.3,3810.0,BURL
+2024-10-04 13:36:00,260.74,260.74,260.74,260.74,238.0,BURL
+2024-10-04 13:33:00,260.74,260.74,260.62,260.69,1483.0,BURL
+2024-10-04 13:32:00,260.87,261.0,260.87,261.0,376.0,BURL
+2024-10-04 13:31:00,260.91,261.05,260.88,260.88,2644.0,BURL
+2024-10-04 13:30:00,260.91,260.91,260.9,260.9,999.0,BURL
+2024-10-04 13:29:00,260.84,260.9,260.84,260.9,1102.0,BURL
+2024-10-04 13:27:00,260.705,260.71,260.705,260.71,409.0,BURL
+2024-10-04 13:23:00,260.78,260.78,260.78,260.78,281.0,BURL
+2024-10-04 13:22:00,261.12,261.12,261.12,261.12,843.0,BURL
+2024-10-04 13:21:00,261.53,261.53,261.16,261.16,2353.0,BURL
+2024-10-04 13:20:00,261.67,261.67,261.67,261.67,245.0,BURL
+2024-10-04 13:19:00,261.67,261.67,261.67,261.67,352.0,BURL
+2024-10-04 13:17:00,261.765,261.81,261.72,261.81,1385.0,BURL
+2024-10-04 13:16:00,261.795,261.81,261.72,261.765,3234.0,BURL
+2024-10-04 13:15:00,261.51,261.79,261.5,261.72,3401.0,BURL
+2024-10-04 13:14:00,261.865,261.865,261.71,261.71,1676.0,BURL
+2024-10-04 13:13:00,261.95,261.95,261.74,261.74,332.0,BURL
+2024-10-04 13:10:00,261.85,261.85,261.85,261.85,207.0,BURL
+2024-10-04 13:07:00,262.3,262.3,262.05,262.05,3940.0,BURL
+2024-10-04 13:04:00,262.485,262.485,262.47,262.47,492.0,BURL
+2024-10-04 13:03:00,262.25,262.25,262.25,262.25,264.0,BURL
+2024-10-04 13:02:00,262.55,262.64,262.5,262.62,1239.0,BURL
+2024-10-04 13:01:00,262.79,262.79,262.64,262.64,1310.0,BURL
+2024-10-04 13:00:00,262.74,262.835,262.65,262.65,4197.0,BURL
+2024-10-04 12:54:00,262.97,262.97,262.97,262.97,196.0,BURL
+2024-10-04 12:51:00,263.2,263.2,262.84,262.84,5754.0,BURL
+2024-10-04 12:50:00,263.53,263.53,263.53,263.53,211.0,BURL
+2024-10-04 12:49:00,263.51,263.51,263.51,263.51,385.0,BURL
+2024-10-04 12:48:00,263.26,263.32,263.26,263.32,511.0,BURL
+2024-10-04 12:47:00,263.28,263.28,263.28,263.28,146.0,BURL
+2024-10-04 12:46:00,263.24,263.24,263.24,263.24,317.0,BURL
+2024-10-04 12:45:00,263.215,263.24,263.215,263.24,342.0,BURL
+2024-10-04 12:44:00,262.89,263.09,262.89,263.09,384.0,BURL
+2024-10-04 12:43:00,262.785,263.11,262.785,263.11,785.0,BURL
+2024-10-04 12:42:00,262.605,262.605,262.605,262.605,390.0,BURL
+2024-10-04 12:41:00,262.635,262.83,262.635,262.83,244.0,BURL
+2024-10-04 12:40:00,262.58,262.83,262.58,262.83,991.0,BURL
+2024-10-04 12:39:00,262.81,262.81,262.81,262.81,195.0,BURL
+2024-10-04 12:38:00,262.22,262.62,262.22,262.62,1681.0,BURL
+2024-10-04 12:37:00,262.22,262.22,262.22,262.22,378.0,BURL
+2024-10-04 12:36:00,261.98,261.98,261.98,261.98,577.0,BURL
+2024-10-04 12:33:00,261.77,261.96,261.77,261.96,447.0,BURL
+2024-10-04 12:32:00,261.57,261.57,261.57,261.57,896.0,BURL
+2024-10-04 12:31:00,261.31,261.31,261.31,261.31,299.0,BURL
+2024-10-04 12:30:00,261.17,261.3,261.1,261.19,2816.0,BURL
+2024-10-04 12:29:00,261.15,261.15,261.02,261.02,442.0,BURL
+2024-10-04 12:27:00,261.1,261.1,261.01,261.01,382.0,BURL
+2024-10-04 12:24:00,261.01,261.01,260.99,260.99,659.0,BURL
+2024-10-04 12:23:00,261.39,261.39,261.01,261.01,3236.0,BURL
+2024-10-04 12:22:00,261.56,261.56,261.26,261.39,2418.0,BURL
+2024-10-04 12:21:00,261.63,261.63,261.45,261.45,292.0,BURL
+2024-10-04 12:20:00,261.61,261.61,261.61,261.61,470.0,BURL
+2024-10-04 12:19:00,261.615,261.615,261.61,261.61,481.0,BURL
+2024-10-04 12:17:00,261.355,261.355,261.355,261.355,620.0,BURL
+2024-10-04 12:16:00,261.18,261.43,261.18,261.42,1520.0,BURL
+2024-10-04 12:15:00,261.18,261.18,260.82,260.82,322.0,BURL
+2024-10-04 12:14:00,261.1,261.1,261.1,261.1,494.0,BURL
+2024-10-04 12:13:00,261.13,261.13,261.11,261.11,413.0,BURL
+2024-10-04 12:12:00,261.19,261.19,261.19,261.19,143.0,BURL
+2024-10-04 12:10:00,260.89,260.94,260.825,260.825,607.0,BURL
+2024-10-04 12:09:00,260.88,260.88,260.88,260.88,191.0,BURL
+2024-10-04 12:08:00,260.72,260.72,260.715,260.715,472.0,BURL
+2024-10-04 12:07:00,260.93,260.93,260.93,260.93,303.0,BURL
+2024-10-04 12:06:00,260.88,260.96,260.87,260.96,1057.0,BURL
+2024-10-04 12:05:00,260.39,260.66,260.39,260.61,1711.0,BURL
+2024-10-04 12:04:00,260.265,260.45,260.225,260.225,708.0,BURL
+2024-10-04 12:03:00,260.425,260.435,260.265,260.265,2033.0,BURL
+2024-10-04 12:02:00,261.03,261.07,260.57,260.58,3156.0,BURL
+2024-10-04 12:01:00,260.875,260.875,260.725,260.725,404.0,BURL
+2024-10-04 12:00:00,260.725,260.98,260.725,260.98,1037.0,BURL
+2024-10-04 11:59:00,260.925,261.08,260.925,261.08,434.0,BURL
+2024-10-04 11:58:00,260.7125,261.14,260.58,261.14,4148.0,BURL
+2024-10-04 11:57:00,260.66,260.66,260.66,260.66,613.0,BURL
+2024-10-04 11:56:00,260.46,260.66,260.46,260.66,931.0,BURL
+2024-10-04 11:54:00,260.26,260.26,260.26,260.26,715.0,BURL
+2024-10-04 11:53:00,259.91,260.18,259.91,260.18,1486.0,BURL
+2024-10-04 11:52:00,259.525,259.8764,259.525,259.8764,3351.0,BURL
+2024-10-04 11:51:00,259.37,259.525,259.37,259.525,2505.0,BURL
+2024-10-04 11:50:00,259.515,259.515,259.515,259.515,425.0,BURL
+2024-10-04 11:49:00,259.48,259.545,259.38,259.515,2400.0,BURL
+2024-10-04 11:48:00,259.64,259.64,259.64,259.64,236.0,BURL
+2024-10-04 11:46:00,259.6,259.6,259.6,259.6,982.0,BURL
+2024-10-04 11:45:00,259.63,259.63,259.41,259.41,669.0,BURL
+2024-10-04 11:44:00,260.15,260.18,259.74,259.74,9059.0,BURL
+2024-10-04 11:43:00,260.57,260.57,260.36,260.36,2084.0,BURL
+2024-10-04 11:42:00,260.7275,260.78,260.7275,260.78,816.0,BURL
+2024-10-04 11:41:00,260.51,260.69,260.41,260.69,1750.0,BURL
+2024-10-04 11:39:00,260.46,260.46,260.0475,260.28,564.0,BURL
+2024-10-04 11:37:00,260.16,260.44,260.16,260.44,481.0,BURL
+2024-10-04 11:36:00,259.75,260.04,259.75,260.04,2854.0,BURL
+2024-10-04 11:35:00,259.98,259.98,259.795,259.8,1639.0,BURL
+2024-10-04 11:34:00,259.7,259.93,259.69,259.77,3239.0,BURL
+2024-10-04 11:33:00,259.44,259.705,259.44,259.685,868.0,BURL
+2024-10-04 11:32:00,259.8,259.805,259.68,259.71,2054.0,BURL
+2024-10-04 11:31:00,260.0377,260.0377,259.765,259.765,655.0,BURL
+2024-10-04 11:30:00,259.87,260.1,259.82,259.88,7343.0,BURL
+2024-10-04 11:29:00,260.065,260.0925,260.055,260.055,1116.0,BURL
+2024-10-04 11:28:00,260.12,260.13,259.9325,260.0675,1941.0,BURL
+2024-10-04 11:27:00,259.95,259.95,259.705,259.705,1026.0,BURL
+2024-10-04 11:26:00,260.1,260.13,260.1,260.11,802.0,BURL
+2024-10-04 11:25:00,260.085,260.085,260.085,260.085,622.0,BURL
+2024-10-04 11:24:00,260.3025,260.3025,260.3025,260.3025,662.0,BURL
+2024-10-04 11:22:00,260.38,260.38,259.69,259.69,1079.0,BURL
+2024-10-04 11:21:00,260.9099,260.9099,260.9099,260.9099,689.0,BURL
+2024-10-04 11:20:00,260.775,260.775,260.51,260.53,902.0,BURL
+2024-10-04 11:19:00,260.77,260.77,260.77,260.77,283.0,BURL
+2024-10-04 11:18:00,260.71,260.7175,260.71,260.7175,378.0,BURL
+2024-10-04 11:17:00,260.89,260.93,260.89,260.91,855.0,BURL
+2024-10-04 11:16:00,261.215,261.215,260.73,260.74,4893.0,BURL
+2024-10-04 11:15:00,261.62,261.62,261.21,261.21,653.0,BURL
+2024-10-04 11:14:00,261.805,261.805,261.79,261.79,1066.0,BURL
+2024-10-04 11:13:00,262.08,262.095,261.79,261.79,3902.0,BURL
+2024-10-04 11:12:00,262.455,262.4625,262.44,262.44,934.0,BURL
+2024-10-04 11:11:00,262.455,262.455,262.455,262.455,311.0,BURL
+2024-10-04 11:10:00,262.435,262.4425,262.435,262.4425,705.0,BURL
+2024-10-04 11:09:00,262.54,262.54,262.36,262.43,1302.0,BURL
+2024-10-04 11:08:00,262.815,262.815,262.815,262.815,686.0,BURL
+2024-10-04 11:07:00,262.8025,262.81,262.8025,262.81,695.0,BURL
+2024-10-04 11:06:00,263.1925,263.1925,262.795,262.795,1003.0,BURL
+2024-10-04 11:05:00,263.785,263.85,263.155,263.155,6405.0,BURL
+2024-10-04 11:04:00,263.71,264.24,263.71,263.785,9087.0,BURL
+2024-10-04 11:03:00,263.51,263.72,263.51,263.71,935.0,BURL
+2024-10-04 11:02:00,263.94,264.19,263.61,264.1,2295.0,BURL
+2024-10-04 11:01:00,263.905,263.905,263.905,263.905,230.0,BURL
+2024-10-04 11:00:00,264.08,264.14,263.87,263.955,900.0,BURL
+2024-10-04 10:59:00,263.84,263.84,263.8,263.8,488.0,BURL
+2024-10-04 10:58:00,263.76,263.84,263.555,263.555,1001.0,BURL
+2024-10-04 10:56:00,263.63,263.63,263.515,263.515,1529.0,BURL
+2024-10-04 10:54:00,263.55,263.77,263.55,263.77,326.0,BURL
+2024-10-04 10:52:00,263.73,263.73,263.73,263.73,317.0,BURL
+2024-10-04 10:51:00,263.3,263.3,263.3,263.3,322.0,BURL
+2024-10-04 10:50:00,262.625,262.625,262.625,262.625,603.0,BURL
+2024-10-04 10:48:00,262.53,262.66,262.4,262.66,809.0,BURL
+2024-10-04 10:47:00,262.27,262.39,262.1201,262.39,901.0,BURL
+2024-10-04 10:46:00,262.62,262.62,262.48,262.48,689.0,BURL
+2024-10-04 10:45:00,262.67,262.86,262.51,262.51,1222.0,BURL
+2024-10-04 10:44:00,262.16,262.16,262.16,262.16,829.0,BURL
+2024-10-04 10:43:00,262.38,262.4,262.125,262.17,2213.0,BURL
+2024-10-04 10:42:00,262.165,262.165,262.145,262.145,847.0,BURL
+2024-10-04 10:41:00,262.5025,262.79,262.47,262.495,2878.0,BURL
+2024-10-04 10:40:00,262.35,262.57,261.735,262.495,3355.0,BURL
+2024-10-04 10:39:00,263.03,263.03,262.84,262.84,310.0,BURL
+2024-10-04 10:38:00,262.71,262.71,262.71,262.71,622.0,BURL
+2024-10-04 10:36:00,262.72,262.72,262.72,262.72,363.0,BURL
+2024-10-04 10:34:00,262.71,262.71,262.71,262.71,260.0,BURL
+2024-10-04 10:33:00,263.335,263.335,262.39,262.62,4485.0,BURL
+2024-10-04 10:32:00,264.285,264.285,263.46,263.46,2540.0,BURL
+2024-10-04 10:31:00,263.55,264.9,263.55,263.82,8467.0,BURL
+2024-10-04 10:30:00,263.9,263.9,263.9,263.9,811.0,BURL
+2024-10-04 10:27:00,264.57,264.57,264.05,264.07,4057.0,BURL
+2024-10-04 10:25:00,265.07,265.14,264.63,264.63,3644.0,BURL
+2024-10-04 10:24:00,264.85,264.85,264.85,264.85,540.0,BURL
+2024-10-04 10:23:00,265.35,265.35,264.79,265.035,5384.0,BURL
+2024-10-04 10:22:00,265.43,265.43,265.43,265.43,372.0,BURL
+2024-10-04 10:21:00,265.64,265.695,265.64,265.695,890.0,BURL
+2024-10-04 10:20:00,266.08,266.2,265.64,265.64,2705.0,BURL
+2024-10-04 10:19:00,266.05,266.05,265.97,265.97,739.0,BURL
+2024-10-04 10:18:00,266.43,266.475,266.09,266.09,2028.0,BURL
+2024-10-04 10:17:00,266.8,266.87,266.385,266.87,1051.0,BURL
+2024-10-04 10:16:00,266.23,266.23,266.23,266.23,670.0,BURL
+2024-10-04 10:15:00,266.14,266.14,266.14,266.14,428.0,BURL
+2024-10-04 10:14:00,265.78,265.78,265.78,265.78,285.0,BURL
+2024-10-04 10:13:00,265.47,265.75,265.47,265.75,703.0,BURL
+2024-10-04 10:12:00,264.89,265.155,264.89,265.155,908.0,BURL
+2024-10-04 10:11:00,264.42,264.57,264.42,264.485,1213.0,BURL
+2024-10-04 10:10:00,264.27,264.5675,264.27,264.405,2363.0,BURL
+2024-10-04 10:09:00,264.63,264.74,264.28,264.495,9395.0,BURL
+2024-10-04 10:08:00,264.83,265.25,264.34,264.34,7698.0,BURL
+2024-10-04 10:07:00,265.47,265.93,265.31,265.47,1155.0,BURL
+2024-10-04 10:06:00,265.09,265.23,264.85,265.23,1086.0,BURL
+2024-10-04 10:05:00,264.45,264.7,264.45,264.7,1119.0,BURL
+2024-10-04 10:04:00,264.44,264.445,264.44,264.445,448.0,BURL
+2024-10-04 10:02:00,264.21,264.31,264.21,264.31,595.0,BURL
+2024-10-04 10:01:00,264.91,264.91,264.41,264.42,1388.0,BURL
+2024-10-04 10:00:00,265.3875,265.4175,264.885,264.885,3872.0,BURL
+2024-10-04 09:59:00,265.125,266.24,265.125,265.42,8050.0,BURL
+2024-10-04 09:58:00,264.39,265.09,264.335,265.09,2516.0,BURL
+2024-10-04 09:57:00,263.995,264.005,263.995,264.005,617.0,BURL
+2024-10-04 09:56:00,264.72,264.72,264.12,264.12,4185.0,BURL
+2024-10-04 09:55:00,264.71,264.945,264.66,264.805,6323.0,BURL
+2024-10-04 09:54:00,265.34,265.34,264.83,264.84,4927.0,BURL
+2024-10-04 09:53:00,265.29,265.66,265.07,265.34,6107.0,BURL
+2024-10-04 09:52:00,265.475,265.475,265.475,265.475,353.0,BURL
+2024-10-04 09:51:00,265.89,266.0125,265.51,265.51,3407.0,BURL
+2024-10-04 09:50:00,265.88,266.085,265.88,266.075,652.0,BURL
+2024-10-04 09:49:00,266.47,266.72,265.71,266.09,9613.0,BURL
+2024-10-04 09:47:00,266.5,266.885,266.49,266.825,1158.0,BURL
+2024-10-04 09:45:00,266.45,266.45,266.23,266.23,1198.0,BURL
+2024-10-04 09:44:00,266.96,267.46,266.96,267.23,2736.0,BURL
+2024-10-04 09:43:00,266.36,266.36,266.36,266.36,151.0,BURL
+2024-10-04 09:42:00,266.125,266.86,265.77,266.02,6965.0,BURL
+2024-10-04 09:38:00,266.9,267.04,265.79,266.04,22893.0,BURL
+2024-10-04 09:37:00,267.55,267.55,265.9078,266.83,24786.0,BURL
+2024-10-04 09:36:00,266.3207,267.6,266.3207,267.55,44934.0,BURL
+2024-10-04 09:35:00,266.0743,267.58,266.0743,266.7,8926.0,BURL
+2024-10-04 09:34:00,266.77,266.77,265.4956,266.74,2552.0,BURL
+2024-10-04 09:33:00,261.8521,267.51,261.8521,266.73,46688.0,BURL
+2024-10-04 09:32:00,262.845,262.845,262.6591,262.6591,487.0,BURL
+2024-10-04 09:31:00,262.845,262.845,262.55,262.55,664.0,BURL
+2024-10-04 09:30:00,262.94,262.94,262.585,262.845,5827.0,BURL
+2024-10-04 09:01:00,264.0,264.35,264.0,264.35,20.0,BURL
+2024-10-04 08:59:00,263.99,263.99,263.99,263.99,16.0,BURL
+2024-10-04 08:56:00,263.99,263.99,263.99,263.99,16.0,BURL
+2024-10-04 08:53:00,259.76,263.0,259.76,263.0,132538.0,BURL
+2024-10-04 08:52:00,263.99,263.99,263.99,263.99,16.0,BURL
+2024-10-04 08:50:00,262.92,262.94,262.92,262.94,247.0,BURL
+2024-10-04 08:44:00,262.92,262.92,262.92,262.92,16.0,BURL
+2024-10-04 08:36:00,262.92,262.93,262.92,262.93,106.0,BURL
+2024-10-04 08:18:00,262.9399,262.9399,262.9399,262.9399,2.0,BURL
+2024-10-04 08:10:00,259.0,259.0,259.0,259.0,1.0,BURL
+2024-10-04 08:09:00,259.01,262.94,259.01,262.94,2.0,BURL
+2024-10-04 08:00:00,274.5,274.5,274.5,274.5,3.0,BURL
+2024-10-03 19:00:00,259.76,259.76,259.76,259.76,77659.0,BURL
+2024-10-03 18:30:00,259.76,259.76,259.76,259.76,77659.0,BURL
+2024-10-03 18:17:00,272.615,272.615,272.615,272.615,4.0,BURL
+2024-10-03 16:20:00,259.76,259.76,259.76,259.76,76.0,BURL
+2024-10-03 16:10:00,259.76,259.76,259.76,259.76,77659.0,BURL
+2024-10-03 16:01:00,259.76,259.76,259.76,259.76,453.0,BURL
+2024-10-03 16:00:00,259.76,259.76,259.71,259.76,159894.0,BURL
+2024-10-03 15:59:00,259.99,260.15,259.68,259.76,36442.0,BURL
+2024-10-03 15:58:00,259.57,260.01,259.565,260.01,18016.0,BURL
+2024-10-03 15:57:00,259.215,259.55,259.18,259.55,14079.0,BURL
+2024-10-03 15:56:00,259.075,259.26,259.075,259.215,5932.0,BURL
+2024-10-03 15:55:00,258.87,259.21,258.87,259.08,15445.0,BURL
+2024-10-03 15:54:00,258.59,258.945,258.59,258.89,7726.0,BURL
+2024-10-03 15:53:00,258.62,258.62,258.45,258.59,3289.0,BURL
+2024-10-03 15:52:00,258.55,258.555,258.4,258.55,7557.0,BURL
+2024-10-03 15:51:00,258.51,258.56,258.495,258.55,2295.0,BURL
+2024-10-03 15:50:00,258.515,258.64,258.415,258.64,7315.0,BURL
+2024-10-03 15:49:00,258.65,258.7,258.52,258.57,3512.0,BURL
+2024-10-03 15:48:00,258.4,258.65,258.351,258.65,4299.0,BURL
+2024-10-03 15:47:00,258.12,258.48,258.12,258.48,4789.0,BURL
+2024-10-03 15:46:00,258.36,258.36,258.22,258.31,4040.0,BURL
+2024-10-03 15:45:00,258.35,258.35,258.26,258.31,4203.0,BURL
+2024-10-03 15:44:00,258.303,258.35,258.29,258.35,1722.0,BURL
+2024-10-03 15:43:00,258.78,258.78,258.35,258.35,6194.0,BURL
+2024-10-03 15:42:00,258.63,258.65,258.63,258.65,2026.0,BURL
+2024-10-03 15:41:00,259.0,259.0,258.76,258.76,3079.0,BURL
+2024-10-03 15:40:00,258.99,259.015,258.911,258.995,1704.0,BURL
+2024-10-03 15:39:00,258.77,259.05,258.77,258.99,3452.0,BURL
+2024-10-03 15:38:00,258.6,258.79,258.6,258.79,2368.0,BURL
+2024-10-03 15:37:00,258.41,258.63,258.32,258.595,8965.0,BURL
+2024-10-03 15:36:00,258.475,258.475,258.44,258.45,1596.0,BURL
+2024-10-03 15:35:00,258.44,258.5799,258.391,258.5799,5114.0,BURL
+2024-10-03 15:34:00,258.63,258.63,258.46,258.48,2426.0,BURL
+2024-10-03 15:33:00,258.69,258.69,258.505,258.505,2641.0,BURL
+2024-10-03 15:32:00,258.56,258.602,258.56,258.602,818.0,BURL
+2024-10-03 15:31:00,258.735,258.735,258.54,258.63,1569.0,BURL
+2024-10-03 15:30:00,258.79,258.79,258.65,258.73,1712.0,BURL
+2024-10-03 15:29:00,258.67,258.83,258.615,258.83,1867.0,BURL
+2024-10-03 15:28:00,258.89,258.89,258.59,258.65,6335.0,BURL
+2024-10-03 15:27:00,258.89,258.89,258.825,258.89,1602.0,BURL
+2024-10-03 15:26:00,258.785,258.785,258.785,258.785,465.0,BURL
+2024-10-03 15:25:00,258.95,258.955,258.79,258.79,2469.0,BURL
+2024-10-03 15:24:00,258.94,258.945,258.94,258.945,603.0,BURL
+2024-10-03 15:23:00,258.925,258.94,258.925,258.94,783.0,BURL
+2024-10-03 15:22:00,258.9,258.995,258.775,258.775,3229.0,BURL
+2024-10-03 15:21:00,258.89,258.99,258.89,258.99,1813.0,BURL
+2024-10-03 15:19:00,258.8,258.9,258.8,258.81,1960.0,BURL
+2024-10-03 15:18:00,258.9,258.9,258.77,258.77,720.0,BURL
+2024-10-03 15:17:00,258.42,258.86,258.42,258.73,3065.0,BURL
+2024-10-03 15:16:00,258.335,258.42,258.335,258.42,602.0,BURL
+2024-10-03 15:15:00,258.335,258.335,258.335,258.335,784.0,BURL
+2024-10-03 15:14:00,258.32,258.375,258.285,258.29,1308.0,BURL
+2024-10-03 15:13:00,258.38,258.38,258.33,258.33,893.0,BURL
+2024-10-03 15:12:00,258.34,258.34,258.335,258.335,498.0,BURL
+2024-10-03 15:10:00,258.33,258.385,258.27,258.32,1783.0,BURL
+2024-10-03 15:08:00,258.395,258.395,258.395,258.395,238.0,BURL
+2024-10-03 15:07:00,258.47,258.47,258.29,258.29,1002.0,BURL
+2024-10-03 15:06:00,258.325,258.46,258.325,258.46,613.0,BURL
+2024-10-03 15:05:00,258.215,258.34,258.215,258.29,1654.0,BURL
+2024-10-03 15:04:00,258.015,258.24,258.015,258.24,1215.0,BURL
+2024-10-03 15:03:00,258.06,258.12,258.03,258.12,399.0,BURL
+2024-10-03 15:02:00,257.93,258.07,257.77,258.04,5520.0,BURL
+2024-10-03 15:00:00,258.15,258.15,257.925,257.925,2723.0,BURL
+2024-10-03 14:59:00,258.37,258.4,258.18,258.19,1138.0,BURL
+2024-10-03 14:58:00,258.17,258.39,258.13,258.25,2010.0,BURL
+2024-10-03 14:57:00,258.25,258.3,258.14,258.15,3601.0,BURL
+2024-10-03 14:55:00,258.3,258.3,258.3,258.3,384.0,BURL
+2024-10-03 14:54:00,258.525,258.525,258.24,258.425,4646.0,BURL
+2024-10-03 14:53:00,258.51,258.51,258.51,258.51,495.0,BURL
+2024-10-03 14:52:00,258.46,258.46,258.46,258.46,245.0,BURL
+2024-10-03 14:51:00,258.505,258.505,258.505,258.505,347.0,BURL
+2024-10-03 14:50:00,258.51,258.54,258.51,258.54,1068.0,BURL
+2024-10-03 14:49:00,258.32,258.5,258.32,258.42,2153.0,BURL
+2024-10-03 14:48:00,258.25,258.325,258.25,258.325,364.0,BURL
+2024-10-03 14:47:00,258.58,258.58,258.235,258.25,3139.0,BURL
+2024-10-03 14:46:00,258.565,258.69,258.55,258.575,1335.0,BURL
+2024-10-03 14:45:00,258.54,258.54,258.54,258.54,368.0,BURL
+2024-10-03 14:44:00,258.57,258.57,258.57,258.57,164.0,BURL
+2024-10-03 14:43:00,258.5,258.7,258.47,258.565,1559.0,BURL
+2024-10-03 14:42:00,258.56,258.56,258.56,258.56,506.0,BURL
+2024-10-03 14:41:00,258.61,258.63,258.41,258.55,5961.0,BURL
+2024-10-03 14:40:00,258.67,258.67,258.67,258.67,348.0,BURL
+2024-10-03 14:39:00,258.375,258.58,258.375,258.53,1145.0,BURL
+2024-10-03 14:38:00,258.41,258.41,258.41,258.41,313.0,BURL
+2024-10-03 14:37:00,258.285,258.49,258.285,258.49,1570.0,BURL
+2024-10-03 14:36:00,258.31,258.31,258.28,258.28,504.0,BURL
+2024-10-03 14:35:00,258.275,258.33,258.275,258.28,483.0,BURL
+2024-10-03 14:34:00,258.28,258.28,258.275,258.275,439.0,BURL
+2024-10-03 14:33:00,258.275,258.275,258.275,258.275,511.0,BURL
+2024-10-03 14:32:00,258.31,258.31,258.31,258.31,399.0,BURL
+2024-10-03 14:30:00,258.43,258.43,258.21,258.21,1356.0,BURL
+2024-10-03 14:29:00,258.53,258.53,258.48,258.52,1447.0,BURL
+2024-10-03 14:28:00,258.31,258.54,258.31,258.53,2504.0,BURL
+2024-10-03 14:27:00,258.19,258.19,258.19,258.19,509.0,BURL
+2024-10-03 14:26:00,258.1,258.18,258.05,258.18,821.0,BURL
+2024-10-03 14:25:00,258.11,258.21,258.1,258.1,730.0,BURL
+2024-10-03 14:24:00,258.235,258.235,258.15,258.205,835.0,BURL
+2024-10-03 14:23:00,258.2025,258.34,258.14,258.235,2398.0,BURL
+2024-10-03 14:22:00,258.345,258.44,258.05,258.19,7191.0,BURL
+2024-10-03 14:21:00,258.345,258.345,258.345,258.345,281.0,BURL
+2024-10-03 14:20:00,258.49,258.5,258.49,258.5,497.0,BURL
+2024-10-03 14:19:00,258.49,258.49,258.49,258.49,354.0,BURL
+2024-10-03 14:18:00,258.43,258.46,258.24,258.33,2638.0,BURL
+2024-10-03 14:17:00,258.211,258.37,258.211,258.285,2057.0,BURL
+2024-10-03 14:15:00,258.09,258.09,257.89,258.08,1544.0,BURL
+2024-10-03 14:14:00,258.19,258.29,258.0,258.085,11290.0,BURL
+2024-10-03 14:13:00,257.99,257.99,257.99,257.99,202.0,BURL
+2024-10-03 14:12:00,258.12,258.12,257.99,257.99,526.0,BURL
+2024-10-03 14:11:00,257.74,258.05,257.74,257.955,2581.0,BURL
+2024-10-03 14:10:00,258.12,258.12,257.69,257.69,1554.0,BURL
+2024-10-03 14:09:00,258.57,258.57,258.16,258.285,2994.0,BURL
+2024-10-03 14:08:00,258.57,258.59,258.545,258.57,1766.0,BURL
+2024-10-03 14:07:00,258.475,258.475,258.475,258.475,452.0,BURL
+2024-10-03 14:05:00,258.445,258.445,258.445,258.445,334.0,BURL
+2024-10-03 14:04:00,258.5,258.5,258.35,258.44,793.0,BURL
+2024-10-03 14:03:00,258.43,258.435,258.43,258.435,484.0,BURL
+2024-10-03 14:02:00,258.43,258.43,258.43,258.43,337.0,BURL
+2024-10-03 14:01:00,258.5,258.5,258.43,258.43,556.0,BURL
+2024-10-03 14:00:00,258.44,258.44,258.425,258.425,2964.0,BURL
+2024-10-03 13:59:00,258.37,258.42,258.2,258.39,1712.0,BURL
+2024-10-03 13:58:00,258.13,258.37,258.13,258.37,1901.0,BURL
+2024-10-03 13:57:00,258.28,258.28,258.28,258.28,637.0,BURL
+2024-10-03 13:56:00,258.28,258.28,258.28,258.28,589.0,BURL
+2024-10-03 13:55:00,258.1,258.4,258.1,258.28,2285.0,BURL
+2024-10-03 13:54:00,258.345,258.345,257.98,257.98,6926.0,BURL
+2024-10-03 13:53:00,258.405,258.45,258.27,258.395,2481.0,BURL
+2024-10-03 13:52:00,258.4025,258.5,258.4025,258.5,478.0,BURL
+2024-10-03 13:51:00,258.3,258.3,258.3,258.3,427.0,BURL
+2024-10-03 13:47:00,258.47,258.515,258.43,258.49,1055.0,BURL
+2024-10-03 13:46:00,258.25,258.43,258.25,258.41,1571.0,BURL
+2024-10-03 13:44:00,257.925,258.17,257.925,258.11,2019.0,BURL
+2024-10-03 13:43:00,257.85,257.85,257.75,257.75,476.0,BURL
+2024-10-03 13:42:00,258.0,258.0,257.75,257.89,693.0,BURL
+2024-10-03 13:41:00,258.15,258.15,257.93,257.93,1378.0,BURL
+2024-10-03 13:40:00,258.09,258.22,258.06,258.15,2109.0,BURL
+2024-10-03 13:39:00,258.29,258.29,258.15,258.29,1391.0,BURL
+2024-10-03 13:38:00,258.29,258.29,258.29,258.29,354.0,BURL
+2024-10-03 13:36:00,258.44,258.44,258.38,258.38,1638.0,BURL
+2024-10-03 13:35:00,258.56,258.575,258.56,258.575,1332.0,BURL
+2024-10-03 13:34:00,258.51,258.51,258.51,258.51,1159.0,BURL
+2024-10-03 13:33:00,258.32,258.32,258.32,258.32,248.0,BURL
+2024-10-03 13:32:00,258.38,258.41,258.38,258.41,405.0,BURL
+2024-10-03 13:31:00,258.19,258.34,258.19,258.255,2089.0,BURL
+2024-10-03 13:30:00,258.19,258.205,257.98,257.98,2431.0,BURL
+2024-10-03 13:29:00,258.29,258.29,258.29,258.29,522.0,BURL
+2024-10-03 13:28:00,258.78,258.84,258.32,258.4625,3929.0,BURL
+2024-10-03 13:27:00,258.78,258.78,258.78,258.78,167.0,BURL
+2024-10-03 13:26:00,258.79,258.9,258.68,258.78,3859.0,BURL
+2024-10-03 13:25:00,258.62,258.79,258.62,258.785,1206.0,BURL
+2024-10-03 13:24:00,258.62,258.62,258.62,258.62,551.0,BURL
+2024-10-03 13:23:00,258.585,258.585,258.585,258.585,512.0,BURL
+2024-10-03 13:21:00,258.38,258.53,258.35,258.53,1815.0,BURL
+2024-10-03 13:20:00,258.25,258.25,258.21,258.21,493.0,BURL
+2024-10-03 13:19:00,258.1,258.1,258.09,258.09,611.0,BURL
+2024-10-03 13:16:00,258.24,258.24,258.24,258.24,527.0,BURL
+2024-10-03 13:15:00,258.18,258.18,258.08,258.08,958.0,BURL
+2024-10-03 13:14:00,258.19,258.33,258.18,258.33,1050.0,BURL
+2024-10-03 13:13:00,258.36,258.36,258.34,258.34,869.0,BURL
+2024-10-03 13:12:00,258.42,258.42,258.29,258.3525,1334.0,BURL
+2024-10-03 13:11:00,258.3,258.44,258.3,258.44,692.0,BURL
+2024-10-03 13:10:00,258.22,258.22,258.14,258.14,785.0,BURL
+2024-10-03 13:08:00,258.31,258.43,258.26,258.28,2963.0,BURL
+2024-10-03 13:06:00,258.075,258.075,258.075,258.075,190.0,BURL
+2024-10-03 13:05:00,257.905,258.1,257.905,258.1,2788.0,BURL
+2024-10-03 13:03:00,257.816,257.83,257.816,257.83,531.0,BURL
+2024-10-03 13:01:00,257.725,257.725,257.725,257.725,156.0,BURL
+2024-10-03 13:00:00,257.74,257.83,257.53,257.53,2136.0,BURL
+2024-10-03 12:58:00,258.18,258.18,257.74,257.85,1801.0,BURL
+2024-10-03 12:57:00,258.17,258.185,258.17,258.18,979.0,BURL
+2024-10-03 12:56:00,257.83,258.03,257.66,258.03,3265.0,BURL
+2024-10-03 12:55:00,257.66,257.77,257.595,257.77,2082.0,BURL
+2024-10-03 12:54:00,257.4,257.4,257.4,257.4,563.0,BURL
+2024-10-03 12:53:00,257.53,257.53,257.53,257.53,542.0,BURL
+2024-10-03 12:52:00,257.37,257.51,257.36,257.51,1042.0,BURL
+2024-10-03 12:51:00,257.55,257.55,257.36,257.505,899.0,BURL
+2024-10-03 12:49:00,257.68,257.72,257.27,257.27,997.0,BURL
+2024-10-03 12:48:00,257.96,257.96,257.96,257.96,312.0,BURL
+2024-10-03 12:47:00,257.7,257.7,257.7,257.7,149.0,BURL
+2024-10-03 12:46:00,257.65,257.66,257.64,257.64,1042.0,BURL
+2024-10-03 12:43:00,257.72,257.79,257.69,257.79,622.0,BURL
+2024-10-03 12:42:00,258.05,258.05,257.87,257.87,635.0,BURL
+2024-10-03 12:40:00,258.015,258.015,258.015,258.015,441.0,BURL
+2024-10-03 12:39:00,258.55,258.63,258.07,258.07,3844.0,BURL
+2024-10-03 12:38:00,258.705,258.705,258.705,258.705,383.0,BURL
+2024-10-03 12:37:00,258.545,258.74,258.545,258.74,2079.0,BURL
+2024-10-03 12:36:00,258.545,258.65,258.5375,258.5375,440.0,BURL
+2024-10-03 12:35:00,258.54,258.56,258.54,258.56,602.0,BURL
+2024-10-03 12:34:00,258.54,258.54,258.54,258.54,276.0,BURL
+2024-10-03 12:33:00,258.52,258.52,258.52,258.52,522.0,BURL
+2024-10-03 12:32:00,258.525,258.525,258.525,258.525,287.0,BURL
+2024-10-03 12:30:00,258.54,258.54,258.51,258.52,1690.0,BURL
+2024-10-03 12:29:00,258.75,258.87,258.63,258.7,5196.0,BURL
+2024-10-03 12:28:00,259.005,259.14,258.84,258.925,1415.0,BURL
+2024-10-03 12:26:00,259.03,259.09,258.94,259.005,4380.0,BURL
+2024-10-03 12:24:00,259.14,259.15,259.14,259.15,268.0,BURL
+2024-10-03 12:23:00,259.1,259.1,259.04,259.1,1866.0,BURL
+2024-10-03 12:22:00,259.29,259.29,259.28,259.29,772.0,BURL
+2024-10-03 12:20:00,259.1575,259.1575,259.1575,259.1575,927.0,BURL
+2024-10-03 12:19:00,259.19,259.19,259.19,259.19,472.0,BURL
+2024-10-03 12:18:00,259.245,259.245,259.245,259.245,315.0,BURL
+2024-10-03 12:17:00,259.235,259.235,259.235,259.235,187.0,BURL
+2024-10-03 12:15:00,259.185,259.385,259.185,259.21,2811.0,BURL
+2024-10-03 12:14:00,259.17,259.17,259.17,259.17,649.0,BURL
+2024-10-03 12:11:00,259.05,259.05,259.01,259.01,789.0,BURL
+2024-10-03 12:10:00,258.87,258.87,258.87,258.87,907.0,BURL
+2024-10-03 12:07:00,258.92,258.92,258.92,258.92,334.0,BURL
+2024-10-03 12:06:00,258.915,258.915,258.915,258.915,384.0,BURL
+2024-10-03 12:04:00,258.91,258.91,258.91,258.91,168.0,BURL
+2024-10-03 12:02:00,258.9,258.905,258.89,258.905,1642.0,BURL
+2024-10-03 12:01:00,258.875,259.095,258.85,259.065,2512.0,BURL
+2024-10-03 12:00:00,258.755,258.755,258.755,258.755,318.0,BURL
+2024-10-03 11:58:00,258.95,258.95,258.76,258.76,1415.0,BURL
+2024-10-03 11:56:00,258.955,258.955,258.955,258.955,482.0,BURL
+2024-10-03 11:54:00,259.005,259.005,258.96,258.96,839.0,BURL
+2024-10-03 11:53:00,259.005,259.005,259.005,259.005,333.0,BURL
+2024-10-03 11:52:00,259.119,259.119,259.005,259.005,779.0,BURL
+2024-10-03 11:51:00,258.88,259.12,258.88,258.995,1853.0,BURL
+2024-10-03 11:50:00,258.88,258.88,258.88,258.88,274.0,BURL
+2024-10-03 11:47:00,258.665,258.829,258.6425,258.66,1917.0,BURL
+2024-10-03 11:46:00,258.56,258.82,258.56,258.82,1276.0,BURL
+2024-10-03 11:45:00,258.33,258.525,258.32,258.525,1710.0,BURL
+2024-10-03 11:43:00,258.33,258.34,258.33,258.34,675.0,BURL
+2024-10-03 11:40:00,257.97,257.97,257.97,257.97,375.0,BURL
+2024-10-03 11:39:00,257.92,257.92,257.92,257.92,745.0,BURL
+2024-10-03 11:37:00,257.9654,258.14,257.9654,258.14,285.0,BURL
+2024-10-03 11:34:00,258.17,258.17,258.05,258.125,1797.0,BURL
+2024-10-03 11:32:00,258.395,258.395,258.395,258.395,573.0,BURL
+2024-10-03 11:31:00,257.97,258.43,257.97,258.43,3042.0,BURL
+2024-10-03 11:30:00,257.96,258.05,257.92,258.05,1373.0,BURL
+2024-10-03 11:29:00,257.94,257.94,257.94,257.94,309.0,BURL
+2024-10-03 11:28:00,257.91,257.91,257.91,257.91,390.0,BURL
+2024-10-03 11:27:00,257.9599,257.9599,257.9599,257.9599,741.0,BURL
+2024-10-03 11:26:00,257.885,257.885,257.68,257.68,934.0,BURL
+2024-10-03 11:25:00,257.975,258.1075,257.885,257.885,1701.0,BURL
+2024-10-03 11:24:00,257.82,257.82,257.82,257.82,2506.0,BURL
+2024-10-03 11:23:00,257.66,257.76,257.59,257.76,1478.0,BURL
+2024-10-03 11:21:00,257.435,257.435,257.435,257.435,346.0,BURL
+2024-10-03 11:20:00,257.41,257.41,257.41,257.41,395.0,BURL
+2024-10-03 11:15:00,257.84,257.84,257.19,257.19,8812.0,BURL
+2024-10-03 11:14:00,257.52,257.73,257.52,257.73,1241.0,BURL
+2024-10-03 11:13:00,257.2925,257.2925,257.2925,257.2925,434.0,BURL
+2024-10-03 11:11:00,257.4081,257.41,257.17,257.17,2304.0,BURL
+2024-10-03 11:08:00,257.19,257.19,257.19,257.19,736.0,BURL
+2024-10-03 11:07:00,257.29,257.5599,257.175,257.5599,1132.0,BURL
+2024-10-03 11:06:00,256.93,256.93,256.89,256.89,1205.0,BURL
+2024-10-03 11:05:00,256.54,256.73,256.54,256.73,1012.0,BURL
+2024-10-03 11:04:00,256.62,256.73,256.54,256.54,1358.0,BURL
+2024-10-03 11:03:00,256.905,257.03,256.85,256.85,831.0,BURL
+2024-10-03 11:02:00,256.9,256.9,256.9,256.9,254.0,BURL
+2024-10-03 11:00:00,256.96,256.975,256.93,256.975,927.0,BURL
+2024-10-03 10:59:00,257.41,257.41,257.23,257.23,427.0,BURL
+2024-10-03 10:58:00,257.43,257.44,257.42,257.42,624.0,BURL
+2024-10-03 10:57:00,257.835,257.835,257.54,257.54,751.0,BURL
+2024-10-03 10:56:00,257.85,257.85,257.84,257.84,860.0,BURL
+2024-10-03 10:54:00,257.73,257.73,257.66,257.66,978.0,BURL
+2024-10-03 10:52:00,257.46,257.46,257.46,257.46,420.0,BURL
+2024-10-03 10:51:00,257.44,257.44,257.44,257.44,271.0,BURL
+2024-10-03 10:48:00,256.985,257.4,256.945,257.246,3317.0,BURL
+2024-10-03 10:47:00,256.825,256.825,256.64,256.81,1799.0,BURL
+2024-10-03 10:46:00,256.78,256.87,256.72,256.825,1982.0,BURL
+2024-10-03 10:45:00,256.39,256.515,256.39,256.515,402.0,BURL
+2024-10-03 10:44:00,256.515,256.515,256.515,256.515,570.0,BURL
+2024-10-03 10:43:00,256.59,256.66,256.525,256.66,1185.0,BURL
+2024-10-03 10:42:00,256.825,256.825,256.415,256.45,1507.0,BURL
+2024-10-03 10:41:00,256.8225,256.825,256.8225,256.825,904.0,BURL
+2024-10-03 10:40:00,256.825,256.825,256.79,256.825,1059.0,BURL
+2024-10-03 10:39:00,256.88,256.88,256.88,256.88,842.0,BURL
+2024-10-03 10:38:00,256.68,257.01,256.68,257.01,1159.0,BURL
+2024-10-03 10:37:00,256.755,256.755,256.755,256.755,296.0,BURL
+2024-10-03 10:36:00,257.135,257.135,256.8,256.885,1727.0,BURL
+2024-10-03 10:35:00,257.14,257.14,257.14,257.14,425.0,BURL
+2024-10-03 10:34:00,257.14,257.14,257.135,257.135,244.0,BURL
+2024-10-03 10:33:00,257.17,257.33,257.17,257.25,3039.0,BURL
+2024-10-03 10:32:00,256.98,257.16,256.88,256.98,3049.0,BURL
+2024-10-03 10:30:00,256.89,256.89,256.75,256.75,1848.0,BURL
+2024-10-03 10:28:00,256.86,256.96,256.86,256.96,336.0,BURL
+2024-10-03 10:27:00,256.855,256.855,256.845,256.845,363.0,BURL
+2024-10-03 10:26:00,257.18,257.18,256.83,256.88,1088.0,BURL
+2024-10-03 10:25:00,257.2,257.2,257.2,257.2,1441.0,BURL
+2024-10-03 10:24:00,256.7075,256.7075,256.7075,256.7075,265.0,BURL
+2024-10-03 10:23:00,256.73,256.73,256.63,256.63,556.0,BURL
+2024-10-03 10:22:00,257.59,257.59,257.06,257.19,2219.0,BURL
+2024-10-03 10:21:00,257.63,257.63,257.63,257.63,249.0,BURL
+2024-10-03 10:20:00,257.62,257.62,257.62,257.62,196.0,BURL
+2024-10-03 10:19:00,257.535,257.78,257.535,257.78,329.0,BURL
+2024-10-03 10:17:00,257.78,258.06,257.78,258.06,1605.0,BURL
+2024-10-03 10:16:00,257.4,257.4,257.4,257.4,390.0,BURL
+2024-10-03 10:15:00,257.315,257.61,257.315,257.41,1484.0,BURL
+2024-10-03 10:14:00,257.715,257.715,257.23,257.45,2241.0,BURL
+2024-10-03 10:13:00,258.3,258.41,257.68,257.8327,3146.0,BURL
+2024-10-03 10:12:00,258.425,258.425,258.42,258.42,801.0,BURL
+2024-10-03 10:11:00,258.425,258.425,258.425,258.425,334.0,BURL
+2024-10-03 10:10:00,258.765,258.765,258.41,258.425,1409.0,BURL
+2024-10-03 10:09:00,258.495,258.495,258.22,258.22,869.0,BURL
+2024-10-03 10:07:00,258.4,258.67,258.4,258.66,940.0,BURL
+2024-10-03 10:06:00,258.27,258.42,258.05,258.06,3771.0,BURL
+2024-10-03 10:05:00,258.4,258.42,258.315,258.315,2326.0,BURL
+2024-10-03 10:04:00,257.915,257.915,257.915,257.915,489.0,BURL
+2024-10-03 10:03:00,258.095,258.53,257.66,257.915,2056.0,BURL
+2024-10-03 10:02:00,257.26,258.53,257.26,258.53,2260.0,BURL
+2024-10-03 10:01:00,257.79,257.85,257.36,257.36,2595.0,BURL
+2024-10-03 10:00:00,257.84,258.545,257.84,258.26,5837.0,BURL
+2024-10-03 09:58:00,256.235,256.93,256.235,256.93,1047.0,BURL
+2024-10-03 09:56:00,256.22,256.22,256.22,256.22,174.0,BURL
+2024-10-03 09:55:00,256.5,256.5,256.12,256.12,1364.0,BURL
+2024-10-03 09:54:00,256.1,256.31,256.1,256.115,1781.0,BURL
+2024-10-03 09:53:00,255.01,256.03,255.01,255.89,4727.0,BURL
+2024-10-03 09:52:00,255.65,255.65,255.14,255.41,1374.0,BURL
+2024-10-03 09:51:00,256.51,256.51,255.45,255.45,5789.0,BURL
+2024-10-03 09:49:00,256.87,257.245,256.005,256.005,4176.0,BURL
+2024-10-03 09:47:00,257.34,257.51,257.33,257.51,1383.0,BURL
+2024-10-03 09:46:00,258.095,258.095,258.095,258.095,456.0,BURL
+2024-10-03 09:45:00,258.63,258.98,257.71,257.71,5482.0,BURL
+2024-10-03 09:44:00,258.9446,258.995,258.9446,258.995,307.0,BURL
+2024-10-03 09:43:00,259.76,259.76,259.0,259.0,2534.0,BURL
+2024-10-03 09:40:00,259.9236,260.46,259.9236,260.432,1411.0,BURL
+2024-10-03 09:39:00,261.3,261.3,260.5,260.63,1624.0,BURL
+2024-10-03 09:38:00,261.3,261.3,261.3,261.3,1110.0,BURL
+2024-10-03 09:37:00,261.33,261.33,261.23,261.305,1120.0,BURL
+2024-10-03 09:35:00,261.69,262.705,261.69,262.705,1209.0,BURL
+2024-10-03 09:34:00,261.65,261.69,261.63,261.63,853.0,BURL
+2024-10-03 09:33:00,260.975,261.63,260.975,261.63,1115.0,BURL
+2024-10-03 09:32:00,260.685,261.15,260.575,261.15,2467.0,BURL
+2024-10-03 09:30:00,258.96,260.21,258.96,260.21,3699.0,BURL
+2024-10-03 09:26:00,262.0,262.0,262.0,262.0,6.0,BURL
+2024-10-03 08:35:00,262.0,262.0,262.0,262.0,4.0,BURL
+2024-10-03 08:07:00,262.0,262.0,262.0,262.0,4.0,BURL
+2024-10-02 19:00:00,261.22,261.22,261.22,261.22,77275.0,BURL
+2024-10-02 18:30:00,261.22,261.22,261.22,261.22,77275.0,BURL
+2024-10-02 17:07:00,261.47,261.47,261.47,261.47,2.0,BURL
+2024-10-02 16:20:00,261.22,261.22,261.22,261.22,1.0,BURL
+2024-10-02 16:10:00,261.22,261.22,261.22,261.22,77275.0,BURL
+2024-10-02 16:02:00,261.22,261.22,261.22,261.22,384.0,BURL
+2024-10-02 16:01:00,261.22,261.22,261.22,261.22,11435.0,BURL
+2024-10-02 16:00:00,261.24,261.38,261.22,261.22,159725.0,BURL
+2024-10-02 15:59:00,261.36,261.59,261.18,261.22,45388.0,BURL
+2024-10-02 15:58:00,261.2,261.36,261.16,261.36,30671.0,BURL
+2024-10-02 15:57:00,260.97,261.23,260.97,261.17,18730.0,BURL
+2024-10-02 15:56:00,261.21,261.23,260.93,260.935,21673.0,BURL
+2024-10-02 15:55:00,260.82,261.37,260.8,261.27,21286.0,BURL
+2024-10-02 15:54:00,260.96,260.96,260.83,260.9,10161.0,BURL
+2024-10-02 15:53:00,260.96,261.04,260.96,260.96,1549.0,BURL
+2024-10-02 15:52:00,260.9,260.99,260.9,260.96,3550.0,BURL
+2024-10-02 15:51:00,261.115,261.219,260.84,260.865,8446.0,BURL
+2024-10-02 15:50:00,260.94,261.14,260.9,261.115,5822.0,BURL
+2024-10-02 15:49:00,260.64,260.97,260.58,260.8,22245.0,BURL
+2024-10-02 15:48:00,260.415,260.73,260.415,260.69,8749.0,BURL
+2024-10-02 15:47:00,260.42,260.47,260.415,260.415,1881.0,BURL
+2024-10-02 15:46:00,260.47,260.51,260.39,260.51,2774.0,BURL
+2024-10-02 15:45:00,260.35,260.43,260.305,260.43,2461.0,BURL
+2024-10-02 15:44:00,260.555,260.555,260.37,260.37,2219.0,BURL
+2024-10-02 15:43:00,260.67,260.67,260.51,260.5414,6834.0,BURL
+2024-10-02 15:42:00,260.32,260.66,260.32,260.605,3408.0,BURL
+2024-10-02 15:41:00,260.305,260.45,260.17,260.4,6520.0,BURL
+2024-10-02 15:40:00,260.315,260.315,260.2,260.305,1801.0,BURL
+2024-10-02 15:39:00,260.335,260.37,260.2,260.33,2878.0,BURL
+2024-10-02 15:38:00,260.33,260.33,260.33,260.33,558.0,BURL
+2024-10-02 15:37:00,260.48,260.48,260.26,260.26,2941.0,BURL
+2024-10-02 15:36:00,260.49,260.5,260.365,260.365,2104.0,BURL
+2024-10-02 15:35:00,260.37,260.37,260.33,260.33,1538.0,BURL
+2024-10-02 15:34:00,260.21,260.32,260.21,260.3,2249.0,BURL
+2024-10-02 15:33:00,260.335,260.335,260.2,260.215,3098.0,BURL
+2024-10-02 15:32:00,260.38,260.38,260.38,260.38,668.0,BURL
+2024-10-02 15:31:00,260.58,260.58,260.42,260.42,1338.0,BURL
+2024-10-02 15:30:00,260.67,260.67,260.67,260.67,627.0,BURL
+2024-10-02 15:29:00,260.7,260.73,260.66,260.67,2127.0,BURL
+2024-10-02 15:28:00,260.69,260.69,260.69,260.69,345.0,BURL
+2024-10-02 15:27:00,260.79,260.79,260.79,260.79,740.0,BURL
+2024-10-02 15:26:00,260.86,260.885,260.68,260.715,3078.0,BURL
+2024-10-02 15:24:00,260.945,260.98,260.8,260.98,2563.0,BURL
+2024-10-02 15:23:00,260.995,260.995,260.995,260.995,317.0,BURL
+2024-10-02 15:22:00,261.11,261.11,260.94,260.995,3017.0,BURL
+2024-10-02 15:21:00,261.095,261.095,261.095,261.095,484.0,BURL
+2024-10-02 15:20:00,261.095,261.095,261.095,261.095,206.0,BURL
+2024-10-02 15:19:00,261.13,261.13,260.99,261.11,3600.0,BURL
+2024-10-02 15:18:00,261.16,261.16,261.16,261.16,263.0,BURL
+2024-10-02 15:17:00,261.165,261.165,261.165,261.165,347.0,BURL
+2024-10-02 15:16:00,261.18,261.18,261.05,261.18,1355.0,BURL
+2024-10-02 15:15:00,261.51,261.51,261.2,261.215,4634.0,BURL
+2024-10-02 15:14:00,261.445,261.445,261.445,261.445,563.0,BURL
+2024-10-02 15:13:00,261.23,261.35,261.23,261.35,2145.0,BURL
+2024-10-02 15:11:00,261.29,261.32,261.29,261.32,479.0,BURL
+2024-10-02 15:10:00,261.24,261.25,261.24,261.25,534.0,BURL
+2024-10-02 15:09:00,261.1,261.17,261.1,261.17,731.0,BURL
+2024-10-02 15:08:00,261.22,261.22,261.22,261.22,203.0,BURL
+2024-10-02 15:07:00,261.11,261.115,261.07,261.07,1883.0,BURL
+2024-10-02 15:06:00,261.26,261.29,261.22,261.22,822.0,BURL
+2024-10-02 15:05:00,261.25,261.25,261.25,261.25,768.0,BURL
+2024-10-02 15:04:00,261.19,261.32,261.19,261.32,480.0,BURL
+2024-10-02 15:03:00,261.11,261.18,261.11,261.18,411.0,BURL
+2024-10-02 15:02:00,261.15,261.15,261.15,261.15,210.0,BURL
+2024-10-02 15:01:00,261.263,261.28,261.09,261.11,3622.0,BURL
+2024-10-02 15:00:00,261.237,261.24,261.17,261.2,1486.0,BURL
+2024-10-02 14:59:00,261.25,261.25,261.25,261.25,947.0,BURL
+2024-10-02 14:58:00,261.29,261.32,261.23,261.23,1116.0,BURL
+2024-10-02 14:57:00,261.32,261.32,261.32,261.32,11655.0,BURL
+2024-10-02 14:56:00,261.18,261.18,261.18,261.18,384.0,BURL
+2024-10-02 14:55:00,260.82,261.13,260.8,260.99,3787.0,BURL
+2024-10-02 14:54:00,260.705,260.75,260.705,260.75,1103.0,BURL
+2024-10-02 14:53:00,260.61,260.73,260.6,260.6,1011.0,BURL
+2024-10-02 14:52:00,260.735,260.735,260.725,260.725,702.0,BURL
+2024-10-02 14:51:00,260.735,260.735,260.735,260.735,194.0,BURL
+2024-10-02 14:50:00,260.81,260.81,260.68,260.72,1904.0,BURL
+2024-10-02 14:49:00,260.77,261.045,260.77,260.83,2231.0,BURL
+2024-10-02 14:47:00,260.7,260.73,260.67,260.67,644.0,BURL
+2024-10-02 14:46:00,260.66,260.66,260.66,260.66,461.0,BURL
+2024-10-02 14:45:00,260.57,260.77,260.57,260.77,1172.0,BURL
+2024-10-02 14:44:00,260.715,260.715,260.66,260.66,646.0,BURL
+2024-10-02 14:43:00,261.09,261.09,260.69,260.69,1529.0,BURL
+2024-10-02 14:42:00,261.365,261.365,261.1,261.1,30080.0,BURL
+2024-10-02 14:41:00,261.46,261.57,261.395,261.4,126975.0,BURL
+2024-10-02 14:40:00,261.34,261.34,261.3275,261.3275,21081.0,BURL
+2024-10-02 14:39:00,261.32,261.32,261.32,261.32,10989.0,BURL
+2024-10-02 14:38:00,261.225,261.29,261.065,261.285,1433.0,BURL
+2024-10-02 14:37:00,261.64,261.64,261.4,261.4,1229.0,BURL
+2024-10-02 14:36:00,261.8,261.8,261.8,261.8,581.0,BURL
+2024-10-02 14:35:00,261.8,261.8,261.79,261.8,824.0,BURL
+2024-10-02 14:34:00,261.62,261.8,261.62,261.8,975.0,BURL
+2024-10-02 14:33:00,261.58,261.62,261.58,261.62,1175.0,BURL
+2024-10-02 14:32:00,261.575,261.58,261.575,261.58,490.0,BURL
+2024-10-02 14:31:00,261.46,261.46,261.4375,261.4375,712.0,BURL
+2024-10-02 14:30:00,261.44,261.46,261.44,261.46,416.0,BURL
+2024-10-02 14:29:00,261.415,261.46,261.14,261.14,2105.0,BURL
+2024-10-02 14:28:00,261.26,261.38,261.25,261.38,1133.0,BURL
+2024-10-02 14:27:00,261.65,261.65,261.37,261.47,1806.0,BURL
+2024-10-02 14:26:00,261.65,261.65,261.65,261.65,243.0,BURL
+2024-10-02 14:25:00,261.67,261.72,261.66,261.72,1168.0,BURL
+2024-10-02 14:24:00,261.52,261.52,261.52,261.52,566.0,BURL
+2024-10-02 14:23:00,261.51,261.51,261.51,261.51,361.0,BURL
+2024-10-02 14:22:00,261.68,261.68,261.68,261.68,380.0,BURL
+2024-10-02 14:21:00,261.67,261.67,261.46,261.56,875.0,BURL
+2024-10-02 14:20:00,261.815,261.815,261.57,261.6,1688.0,BURL
+2024-10-02 14:19:00,261.71,261.81,261.71,261.74,1309.0,BURL
+2024-10-02 14:18:00,261.73,261.74,261.73,261.74,774.0,BURL
+2024-10-02 14:17:00,261.58,261.71,261.58,261.6,1649.0,BURL
+2024-10-02 14:16:00,261.65,261.735,261.6,261.735,2481.0,BURL
+2024-10-02 14:15:00,261.89,261.89,261.61,261.61,2872.0,BURL
+2024-10-02 14:14:00,261.855,261.855,261.75,261.75,643.0,BURL
+2024-10-02 14:13:00,261.745,261.745,261.745,261.745,267.0,BURL
+2024-10-02 14:11:00,261.74,261.74,261.74,261.74,219.0,BURL
+2024-10-02 14:10:00,261.78,261.8,261.73,261.73,960.0,BURL
+2024-10-02 14:09:00,261.66,261.66,261.66,261.66,436.0,BURL
+2024-10-02 14:08:00,261.95,261.95,261.55,261.59,1495.0,BURL
+2024-10-02 14:07:00,262.06,262.06,262.06,262.06,147.0,BURL
+2024-10-02 14:06:00,261.94,262.04,261.94,261.98,1160.0,BURL
+2024-10-02 14:05:00,262.42,262.42,261.92,262.02,1900.0,BURL
+2024-10-02 14:04:00,262.635,262.635,262.42,262.4725,3754.0,BURL
+2024-10-02 14:02:00,262.65,262.65,262.65,262.65,256.0,BURL
+2024-10-02 14:01:00,262.845,262.845,262.67,262.67,726.0,BURL
+2024-10-02 14:00:00,262.705,262.705,262.705,262.705,496.0,BURL
+2024-10-02 13:59:00,262.85,262.85,262.68,262.705,2945.0,BURL
+2024-10-02 13:58:00,262.93,262.94,262.93,262.94,462.0,BURL
+2024-10-02 13:57:00,262.81,262.81,262.81,262.81,382.0,BURL
+2024-10-02 13:56:00,262.94,262.94,262.94,262.94,815.0,BURL
+2024-10-02 13:55:00,262.895,262.9,262.895,262.9,929.0,BURL
+2024-10-02 13:53:00,262.88,262.88,262.88,262.88,510.0,BURL
+2024-10-02 13:52:00,262.785,262.8,262.785,262.8,1078.0,BURL
+2024-10-02 13:51:00,262.625,262.78,262.625,262.78,780.0,BURL
+2024-10-02 13:49:00,262.62,262.66,262.53,262.53,1237.0,BURL
+2024-10-02 13:48:00,262.58,262.58,262.58,262.58,594.0,BURL
+2024-10-02 13:46:00,262.4,262.4,262.4,262.4,547.0,BURL
+2024-10-02 13:45:00,262.29,262.37,262.29,262.37,1481.0,BURL
+2024-10-02 13:44:00,262.12,262.275,262.1,262.275,754.0,BURL
+2024-10-02 13:43:00,262.31,262.45,262.13,262.23,2819.0,BURL
+2024-10-02 13:42:00,262.66,262.66,262.48,262.52,775.0,BURL
+2024-10-02 13:41:00,262.61,262.67,262.61,262.67,502.0,BURL
+2024-10-02 13:40:00,262.52,262.64,262.455,262.64,4847.0,BURL
+2024-10-02 13:39:00,262.5,262.5,262.5,262.5,540.0,BURL
+2024-10-02 13:38:00,262.43,262.49,262.37,262.37,1733.0,BURL
+2024-10-02 13:37:00,262.41,262.42,262.355,262.42,1537.0,BURL
+2024-10-02 13:36:00,262.33,262.34,262.33,262.34,919.0,BURL
+2024-10-02 13:35:00,262.22,262.305,262.18,262.305,910.0,BURL
+2024-10-02 13:34:00,262.39,262.39,262.24,262.24,1571.0,BURL
+2024-10-02 13:33:00,262.45,262.45,262.38,262.38,1075.0,BURL
+2024-10-02 13:32:00,262.57,262.57,262.4,262.41,1316.0,BURL
+2024-10-02 13:31:00,262.55,262.575,262.47,262.55,2482.0,BURL
+2024-10-02 13:30:00,262.685,262.73,262.57,262.635,2767.0,BURL
+2024-10-02 13:29:00,262.685,262.8,262.62,262.8,1219.0,BURL
+2024-10-02 13:28:00,262.72,262.79,262.685,262.6875,1003.0,BURL
+2024-10-02 13:27:00,262.67,262.71,262.67,262.71,1222.0,BURL
+2024-10-02 13:26:00,262.53,262.57,262.53,262.57,1011.0,BURL
+2024-10-02 13:25:00,262.67,262.67,262.61,262.67,418.0,BURL
+2024-10-02 13:23:00,262.5,262.615,262.5,262.615,974.0,BURL
+2024-10-02 13:22:00,262.55,262.55,262.55,262.55,287.0,BURL
+2024-10-02 13:21:00,262.49,262.49,262.49,262.49,355.0,BURL
+2024-10-02 13:19:00,262.23,262.49,262.23,262.49,895.0,BURL
+2024-10-02 13:18:00,262.35,262.43,262.28,262.32,2114.0,BURL
+2024-10-02 13:17:00,262.415,262.415,262.415,262.415,316.0,BURL
+2024-10-02 13:15:00,262.35,262.35,262.345,262.345,711.0,BURL
+2024-10-02 13:14:00,262.35,262.35,262.23,262.23,569.0,BURL
+2024-10-02 13:13:00,262.35,262.35,262.35,262.35,445.0,BURL
+2024-10-02 13:12:00,262.33,262.42,262.33,262.42,1047.0,BURL
+2024-10-02 13:11:00,262.215,262.215,262.215,262.215,2348.0,BURL
+2024-10-02 13:10:00,262.505,262.69,262.2,262.21,4033.0,BURL
+2024-10-02 13:09:00,262.415,262.415,262.415,262.415,415.0,BURL
+2024-10-02 13:08:00,262.23,262.41,262.22,262.41,5719.0,BURL
+2024-10-02 13:07:00,262.1,262.21,262.1,262.21,838.0,BURL
+2024-10-02 13:06:00,262.12,262.21,262.12,262.21,458.0,BURL
+2024-10-02 13:05:00,262.11,262.21,262.11,262.18,668.0,BURL
+2024-10-02 13:04:00,262.11,262.11,262.11,262.11,404.0,BURL
+2024-10-02 13:02:00,262.2,262.21,262.07,262.16,1095.0,BURL
+2024-10-02 13:00:00,262.02,262.02,262.02,262.02,178.0,BURL
+2024-10-02 12:59:00,262.035,262.18,261.975,261.98,1273.0,BURL
+2024-10-02 12:57:00,261.81,262.12,261.81,262.12,1044.0,BURL
+2024-10-02 12:56:00,261.99,262.02,261.71,261.71,524.0,BURL
+2024-10-02 12:55:00,262.08,262.08,262.08,262.08,653.0,BURL
+2024-10-02 12:53:00,261.92,262.0,261.92,261.98,1107.0,BURL
+2024-10-02 12:52:00,261.91,261.91,261.895,261.895,335.0,BURL
+2024-10-02 12:51:00,261.77,261.83,261.77,261.83,1306.0,BURL
+2024-10-02 12:50:00,261.705,261.705,261.51,261.51,274.0,BURL
+2024-10-02 12:49:00,261.56,261.585,261.55,261.58,1013.0,BURL
+2024-10-02 12:48:00,261.685,261.685,261.685,261.685,589.0,BURL
+2024-10-02 12:47:00,261.68,261.68,261.68,261.68,464.0,BURL
+2024-10-02 12:46:00,261.815,261.815,261.815,261.815,340.0,BURL
+2024-10-02 12:45:00,261.75,261.75,261.73,261.73,427.0,BURL
+2024-10-02 12:44:00,261.645,261.81,261.645,261.6875,1845.0,BURL
+2024-10-02 12:43:00,261.69,261.72,261.69,261.72,666.0,BURL
+2024-10-02 12:42:00,261.76,261.76,261.715,261.715,1069.0,BURL
+2024-10-02 12:41:00,261.75,261.845,261.75,261.845,1721.0,BURL
+2024-10-02 12:40:00,261.65,261.85,261.65,261.85,1123.0,BURL
+2024-10-02 12:39:00,261.85,261.85,261.59,261.62,535.0,BURL
+2024-10-02 12:38:00,261.67,261.85,261.51,261.675,946.0,BURL
+2024-10-02 12:37:00,261.815,261.815,261.52,261.67,554.0,BURL
+2024-10-02 12:36:00,261.57,261.675,261.57,261.675,1333.0,BURL
+2024-10-02 12:34:00,261.795,261.795,261.44,261.45,3868.0,BURL
+2024-10-02 12:33:00,261.64,261.64,261.61,261.61,330.0,BURL
+2024-10-02 12:32:00,261.74,261.79,261.74,261.79,662.0,BURL
+2024-10-02 12:31:00,261.895,261.96,261.71,261.88,1003.0,BURL
+2024-10-02 12:30:00,262.1,262.1,261.93,261.93,1616.0,BURL
+2024-10-02 12:29:00,262.1,262.2,262.1,262.2,804.0,BURL
+2024-10-02 12:28:00,262.09,262.09,262.09,262.09,422.0,BURL
+2024-10-02 12:26:00,262.315,262.315,262.02,262.07,3112.0,BURL
+2024-10-02 12:25:00,262.12,262.31,262.12,262.31,1520.0,BURL
+2024-10-02 12:23:00,261.5,261.86,261.5,261.845,2459.0,BURL
+2024-10-02 12:22:00,261.53,261.53,261.485,261.485,495.0,BURL
+2024-10-02 12:21:00,261.36,261.36,261.36,261.36,657.0,BURL
+2024-10-02 12:20:00,261.34,261.34,261.34,261.34,118.0,BURL
+2024-10-02 12:19:00,261.185,261.48,261.185,261.48,656.0,BURL
+2024-10-02 12:18:00,261.15,261.233,261.09,261.16,2421.0,BURL
+2024-10-02 12:17:00,261.225,261.225,261.18,261.18,392.0,BURL
+2024-10-02 12:16:00,261.27,261.27,261.27,261.27,222.0,BURL
+2024-10-02 12:15:00,261.455,261.455,261.24,261.24,2115.0,BURL
+2024-10-02 12:14:00,261.44,261.44,261.44,261.44,862.0,BURL
+2024-10-02 12:11:00,261.505,261.505,261.375,261.375,213.0,BURL
+2024-10-02 12:09:00,261.44,261.45,261.37,261.42,2341.0,BURL
+2024-10-02 12:07:00,261.44,261.555,261.44,261.555,1656.0,BURL
+2024-10-02 12:05:00,261.3,261.3,261.3,261.3,952.0,BURL
+2024-10-02 12:04:00,261.205,261.24,261.205,261.24,423.0,BURL
+2024-10-02 12:03:00,261.27,261.27,261.27,261.27,663.0,BURL
+2024-10-02 12:02:00,261.5,261.5,261.28,261.385,950.0,BURL
+2024-10-02 12:01:00,261.3,261.3,261.3,261.3,488.0,BURL
+2024-10-02 12:00:00,261.21,261.3,261.19,261.3,1502.0,BURL
+2024-10-02 11:59:00,261.32,261.36,261.27,261.36,577.0,BURL
+2024-10-02 11:58:00,261.38,261.38,261.38,261.38,245.0,BURL
+2024-10-02 11:55:00,261.17,261.19,261.14,261.15,1780.0,BURL
+2024-10-02 11:54:00,261.37,261.41,261.21,261.21,2108.0,BURL
+2024-10-02 11:53:00,261.24,261.38,261.19,261.19,1426.0,BURL
+2024-10-02 11:52:00,261.54,261.54,261.54,261.54,521.0,BURL
+2024-10-02 11:51:00,261.42,261.42,261.1204,261.1204,671.0,BURL
+2024-10-02 11:48:00,261.17,261.22,261.17,261.22,1129.0,BURL
+2024-10-02 11:47:00,261.11,261.25,261.05,261.09,2149.0,BURL
+2024-10-02 11:46:00,261.395,261.395,261.24,261.24,445.0,BURL
+2024-10-02 11:45:00,261.2,261.4,261.0928,261.4,6492.0,BURL
+2024-10-02 11:44:00,261.43,261.43,261.25,261.25,896.0,BURL
+2024-10-02 11:43:00,261.17,261.17,261.17,261.17,499.0,BURL
+2024-10-02 11:42:00,261.175,261.175,261.175,261.175,144.0,BURL
+2024-10-02 11:41:00,261.075,261.075,261.075,261.075,505.0,BURL
+2024-10-02 11:40:00,261.08,261.08,261.08,261.08,321.0,BURL
+2024-10-02 11:39:00,260.96,260.99,260.89,260.99,553.0,BURL
+2024-10-02 11:38:00,260.82,260.82,260.82,260.82,802.0,BURL
+2024-10-02 11:37:00,260.88,260.88,260.625,260.625,869.0,BURL
+2024-10-02 11:36:00,260.65,260.65,260.625,260.625,619.0,BURL
+2024-10-02 11:35:00,260.38,260.86,260.28,260.86,2392.0,BURL
+2024-10-02 11:34:00,260.41,260.41,260.41,260.41,355.0,BURL
+2024-10-02 11:33:00,260.39,260.41,260.39,260.41,346.0,BURL
+2024-10-02 11:32:00,260.4,260.41,260.4,260.41,346.0,BURL
+2024-10-02 11:31:00,260.4,260.4,260.4,260.4,416.0,BURL
+2024-10-02 11:30:00,260.4,260.4,260.235,260.235,458.0,BURL
+2024-10-02 11:29:00,260.23,260.235,260.23,260.23,756.0,BURL
+2024-10-02 11:28:00,260.22,260.39,260.22,260.39,504.0,BURL
+2024-10-02 11:27:00,260.21,260.21,260.21,260.21,370.0,BURL
+2024-10-02 11:26:00,260.055,260.4,260.055,260.32,1322.0,BURL
+2024-10-02 11:25:00,260.05,260.24,260.05,260.05,773.0,BURL
+2024-10-02 11:24:00,260.17,260.17,260.0775,260.0775,628.0,BURL
+2024-10-02 11:22:00,260.17,260.74,260.08,260.08,10792.0,BURL
+2024-10-02 11:21:00,260.02,260.16,260.02,260.16,462.0,BURL
+2024-10-02 11:20:00,260.14,260.14,260.09,260.09,417.0,BURL
+2024-10-02 11:19:00,259.97,260.17,259.97,260.17,1066.0,BURL
+2024-10-02 11:18:00,259.81,260.06,259.81,260.06,813.0,BURL
+2024-10-02 11:17:00,259.76,259.77,259.76,259.765,815.0,BURL
+2024-10-02 11:15:00,259.61,259.76,259.61,259.76,1017.0,BURL
+2024-10-02 11:14:00,259.55,259.695,259.53,259.54,1356.0,BURL
+2024-10-02 11:12:00,259.83,259.88,259.83,259.88,555.0,BURL
+2024-10-02 11:11:00,259.695,259.695,259.695,259.695,188.0,BURL
+2024-10-02 11:10:00,259.6775,259.6775,259.6775,259.6775,246.0,BURL
+2024-10-02 11:09:00,259.81,259.85,259.81,259.85,309.0,BURL
+2024-10-02 11:07:00,259.715,260.12,259.66,259.68,2035.0,BURL
+2024-10-02 11:05:00,259.99,260.05,259.99,260.05,1307.0,BURL
+2024-10-02 11:02:00,259.73,259.98,259.73,259.98,808.0,BURL
+2024-10-02 11:01:00,259.56,259.56,259.4925,259.4925,784.0,BURL
+2024-10-02 10:59:00,259.5,259.5,259.365,259.37,1669.0,BURL
+2024-10-02 10:58:00,259.75,259.75,259.72,259.72,1047.0,BURL
+2024-10-02 10:56:00,260.06,260.06,260.06,260.06,1166.0,BURL
+2024-10-02 10:54:00,260.045,260.045,259.88,259.88,1258.0,BURL
+2024-10-02 10:53:00,260.21,260.21,260.21,260.21,453.0,BURL
+2024-10-02 10:52:00,260.34,260.59,260.245,260.59,990.0,BURL
+2024-10-02 10:51:00,260.915,260.915,260.39,260.39,2618.0,BURL
+2024-10-02 10:50:00,261.02,261.02,260.98,260.98,645.0,BURL
+2024-10-02 10:49:00,260.75,260.92,260.75,260.92,872.0,BURL
+2024-10-02 10:48:00,260.68,260.68,260.68,260.68,174.0,BURL
+2024-10-02 10:47:00,260.42,260.68,260.42,260.68,973.0,BURL
+2024-10-02 10:46:00,260.22,260.23,260.22,260.23,1727.0,BURL
+2024-10-02 10:45:00,260.23,260.23,260.0,260.0,709.0,BURL
+2024-10-02 10:41:00,259.93,259.95,259.93,259.95,376.0,BURL
+2024-10-02 10:40:00,259.77,259.935,259.605,259.935,791.0,BURL
+2024-10-02 10:39:00,259.72,259.72,259.72,259.72,182.0,BURL
+2024-10-02 10:38:00,259.625,259.73,259.62,259.62,1025.0,BURL
+2024-10-02 10:37:00,259.705,259.73,259.62,259.62,557.0,BURL
+2024-10-02 10:36:00,259.685,259.685,259.685,259.685,455.0,BURL
+2024-10-02 10:35:00,259.66,259.9,259.66,259.891,797.0,BURL
+2024-10-02 10:34:00,259.665,259.665,259.47,259.62,2837.0,BURL
+2024-10-02 10:32:00,259.7,259.7,259.7,259.7,685.0,BURL
+2024-10-02 10:30:00,259.2663,259.31,259.2663,259.28,908.0,BURL
+2024-10-02 10:29:00,259.28,259.47,259.19,259.47,836.0,BURL
+2024-10-02 10:28:00,259.45,259.45,259.45,259.45,322.0,BURL
+2024-10-02 10:27:00,259.2,259.47,259.2,259.47,704.0,BURL
+2024-10-02 10:26:00,259.185,259.185,259.185,259.185,383.0,BURL
+2024-10-02 10:25:00,259.01,259.01,259.01,259.01,593.0,BURL
+2024-10-02 10:24:00,258.8067,259.0,258.725,258.79,3213.0,BURL
+2024-10-02 10:23:00,258.55,258.55,258.255,258.325,1334.0,BURL
+2024-10-02 10:22:00,258.77,258.77,258.735,258.735,543.0,BURL
+2024-10-02 10:21:00,259.3,259.3,258.935,258.935,1232.0,BURL
+2024-10-02 10:20:00,259.48,259.85,259.48,259.85,1330.0,BURL
+2024-10-02 10:19:00,259.45,259.45,259.21,259.21,667.0,BURL
+2024-10-02 10:18:00,259.41,259.41,259.235,259.37,706.0,BURL
+2024-10-02 10:17:00,259.49,259.49,259.15,259.15,760.0,BURL
+2024-10-02 10:16:00,259.67,259.67,259.49,259.49,1350.0,BURL
+2024-10-02 10:15:00,260.075,260.08,259.71,259.71,1677.0,BURL
+2024-10-02 10:14:00,260.1,260.31,260.1,260.31,841.0,BURL
+2024-10-02 10:13:00,260.28,260.28,259.84,259.84,1278.0,BURL
+2024-10-02 10:12:00,260.345,260.345,259.93,259.93,423.0,BURL
+2024-10-02 10:11:00,260.34,260.49,260.18,260.18,642.0,BURL
+2024-10-02 10:09:00,260.12,260.2,259.875,260.2,493.0,BURL
+2024-10-02 10:08:00,260.36,260.41,259.8195,260.155,994.0,BURL
+2024-10-02 10:05:00,260.54,260.54,260.36,260.44,949.0,BURL
+2024-10-02 10:03:00,259.885,260.04,259.885,260.04,512.0,BURL
+2024-10-02 10:02:00,259.6,259.61,259.6,259.61,1068.0,BURL
+2024-10-02 10:00:00,258.89,259.61,258.89,259.02,4091.0,BURL
+2024-10-02 09:59:00,258.65,258.89,258.52,258.62,4548.0,BURL
+2024-10-02 09:58:00,259.14,259.74,258.805,258.815,3285.0,BURL
+2024-10-02 09:54:00,259.705,259.79,259.705,259.79,483.0,BURL
+2024-10-02 09:51:00,259.95,259.95,259.31,259.765,4611.0,BURL
+2024-10-02 09:50:00,259.95,260.49,259.95,259.95,1784.0,BURL
+2024-10-02 09:49:00,259.605,260.4875,259.605,260.4875,3496.0,BURL
+2024-10-02 09:48:00,259.61,259.86,259.61,259.86,399.0,BURL
+2024-10-02 09:47:00,259.545,259.79,259.545,259.61,1168.0,BURL
+2024-10-02 09:46:00,258.85,259.69,258.85,259.545,5169.0,BURL
+2024-10-02 09:45:00,258.6,259.1175,258.535,259.1175,4770.0,BURL
+2024-10-02 09:44:00,258.785,258.88,258.785,258.88,419.0,BURL
+2024-10-02 09:43:00,258.665,258.82,258.665,258.82,788.0,BURL
+2024-10-02 09:42:00,258.67,258.67,258.645,258.645,522.0,BURL
+2024-10-02 09:41:00,258.69,258.905,258.55,258.67,2986.0,BURL
+2024-10-02 09:40:00,258.07,258.67,258.07,258.67,1368.0,BURL
+2024-10-02 09:39:00,258.53,258.53,257.765,258.09,2327.0,BURL
+2024-10-02 09:37:00,259.355,259.355,257.96,258.685,1085.0,BURL
+2024-10-02 09:36:00,258.055,258.65,258.055,258.65,1075.0,BURL
+2024-10-02 09:35:00,257.5,258.475,257.5,258.475,507.0,BURL
+2024-10-02 09:34:00,258.15,258.73,258.15,258.3031,1491.0,BURL
+2024-10-02 09:32:00,258.68,258.68,258.68,258.68,271.0,BURL
+2024-10-02 09:31:00,259.925,259.925,257.22,257.22,394.0,BURL
+2024-10-02 09:30:00,256.77,260.22,256.77,260.22,4237.0,BURL
+2024-10-02 08:04:00,262.9306,262.9306,262.9306,262.9306,100.0,BURL
+2024-10-02 08:02:00,259.44,259.44,259.44,259.44,1.0,BURL
+2024-10-02 08:01:00,259.45,259.45,259.44,259.44,35.0,BURL
+2024-10-02 07:58:00,259.0,261.87,259.0,261.87,150.0,BURL
+2024-10-02 07:11:00,259.09,259.09,259.09,259.09,1.0,BURL
+2024-10-01 19:00:00,259.61,259.61,259.61,259.61,88104.0,BURL
+2024-10-01 18:30:00,259.61,259.61,259.61,259.61,88104.0,BURL
+2024-10-01 16:22:00,260.98,260.98,260.98,260.98,10.0,BURL
+2024-10-01 16:10:00,259.61,259.61,259.61,259.61,88104.0,BURL
+2024-10-01 16:07:00,260.99,260.99,260.99,260.99,1.0,BURL
+2024-10-01 16:03:00,259.61,259.61,259.61,259.61,22.0,BURL
+2024-10-01 16:02:00,259.61,259.61,259.61,259.61,624.0,BURL
+2024-10-01 16:01:00,259.61,259.61,259.61,259.61,1818.0,BURL
+2024-10-01 16:00:00,259.61,259.68,259.61,259.61,183758.0,BURL
+2024-10-01 15:59:00,260.035,260.035,259.47,259.61,29806.0,BURL
+2024-10-01 15:58:00,259.74,260.08,259.74,259.97,26873.0,BURL
+2024-10-01 15:57:00,259.71,259.73,259.52,259.6925,12649.0,BURL
+2024-10-01 15:56:00,259.33,259.965,259.305,259.71,17466.0,BURL
+2024-10-01 15:55:00,259.39,259.47,259.16,259.31,26026.0,BURL
+2024-10-01 15:54:00,259.04,259.43,259.035,259.32,5274.0,BURL
+2024-10-01 15:53:00,259.155,259.185,259.025,259.09,5776.0,BURL
+2024-10-01 15:52:00,259.155,259.21,259.1,259.21,1690.0,BURL
+2024-10-01 15:51:00,259.17,259.24,259.06,259.1975,8664.0,BURL
+2024-10-01 15:50:00,259.295,259.4,259.0675,259.0675,6701.0,BURL
+2024-10-01 15:49:00,259.8,259.88,259.35,259.36,6344.0,BURL
+2024-10-01 15:48:00,259.7926,259.83,259.675,259.7,2509.0,BURL
+2024-10-01 15:47:00,259.465,259.7,259.465,259.7,4241.0,BURL
+2024-10-01 15:46:00,259.495,259.495,259.465,259.465,1461.0,BURL
+2024-10-01 15:45:00,259.62,259.62,259.4,259.4,2273.0,BURL
+2024-10-01 15:44:00,259.63,259.705,259.62,259.7,2881.0,BURL
+2024-10-01 15:43:00,259.88,259.88,259.72,259.72,2352.0,BURL
+2024-10-01 15:42:00,259.92,259.92,259.9125,259.915,1207.0,BURL
+2024-10-01 15:41:00,260.07,260.07,259.92,259.92,2713.0,BURL
+2024-10-01 15:40:00,260.17,260.17,260.075,260.09,2680.0,BURL
+2024-10-01 15:39:00,260.27,260.27,260.17,260.205,2694.0,BURL
+2024-10-01 15:38:00,260.15,260.37,260.15,260.19,2367.0,BURL
+2024-10-01 15:37:00,260.05,260.19,260.035,260.19,1702.0,BURL
+2024-10-01 15:36:00,259.99,260.05,259.93,259.935,1776.0,BURL
+2024-10-01 15:35:00,260.18,260.18,259.99,260.025,3503.0,BURL
+2024-10-01 15:34:00,260.18,260.18,260.18,260.18,1409.0,BURL
+2024-10-01 15:33:00,260.3425,260.36,260.15,260.15,1750.0,BURL
+2024-10-01 15:32:00,260.47,260.485,260.31,260.36,1348.0,BURL
+2024-10-01 15:31:00,260.595,260.595,260.43,260.4725,1211.0,BURL
+2024-10-01 15:30:00,260.725,260.725,260.595,260.595,1535.0,BURL
+2024-10-01 15:29:00,260.915,260.915,260.67,260.67,2744.0,BURL
+2024-10-01 15:28:00,261.16,261.28,260.88,260.945,10581.0,BURL
+2024-10-01 15:27:00,260.96,261.4,260.96,261.4,6424.0,BURL
+2024-10-01 15:26:00,261.12,261.12,261.12,261.12,628.0,BURL
+2024-10-01 15:25:00,260.915,260.915,260.915,260.915,760.0,BURL
+2024-10-01 15:24:00,260.8,261.0,260.8,261.0,1345.0,BURL
+2024-10-01 15:23:00,260.715,260.8,260.705,260.71,1648.0,BURL
+2024-10-01 15:22:00,260.53,260.7,260.53,260.7,1238.0,BURL
+2024-10-01 15:21:00,260.375,260.58,260.32,260.46,3028.0,BURL
+2024-10-01 15:20:00,260.2325,260.2325,260.2325,260.2325,679.0,BURL
+2024-10-01 15:19:00,260.18,260.37,260.18,260.37,1216.0,BURL
+2024-10-01 15:18:00,260.04,260.15,260.04,260.0425,354.0,BURL
+2024-10-01 15:17:00,260.045,260.13,260.04,260.13,1017.0,BURL
+2024-10-01 15:16:00,260.045,260.1,260.0425,260.045,1692.0,BURL
+2024-10-01 15:15:00,259.99,260.2,259.99,260.2,496.0,BURL
+2024-10-01 15:14:00,259.885,260.08,259.885,260.01,1527.0,BURL
+2024-10-01 15:13:00,260.09,260.095,259.885,259.885,3015.0,BURL
+2024-10-01 15:12:00,260.22,260.23,260.03,260.075,2421.0,BURL
+2024-10-01 15:11:00,260.17,260.305,260.15,260.23,8445.0,BURL
+2024-10-01 15:10:00,260.33,260.49,260.2,260.32,3258.0,BURL
+2024-10-01 15:09:00,260.38,260.49,260.33,260.33,638.0,BURL
+2024-10-01 15:08:00,260.33,260.38,260.33,260.38,647.0,BURL
+2024-10-01 15:07:00,260.32,260.43,260.32,260.38,3119.0,BURL
+2024-10-01 15:06:00,260.245,260.35,260.245,260.325,1394.0,BURL
+2024-10-01 15:05:00,260.35,260.35,260.245,260.245,1386.0,BURL
+2024-10-01 15:04:00,260.245,260.25,260.245,260.25,350.0,BURL
+2024-10-01 15:03:00,260.18,260.26,260.18,260.25,1226.0,BURL
+2024-10-01 15:02:00,260.265,260.265,260.26,260.26,664.0,BURL
+2024-10-01 15:01:00,260.285,260.285,260.265,260.265,497.0,BURL
+2024-10-01 15:00:00,260.28,260.28,260.28,260.28,580.0,BURL
+2024-10-01 14:59:00,260.35,260.41,260.15,260.32,4128.0,BURL
+2024-10-01 14:58:00,260.415,260.45,260.37,260.375,2094.0,BURL
+2024-10-01 14:57:00,260.43,260.46,260.325,260.4175,2381.0,BURL
+2024-10-01 14:56:00,260.4206,260.4206,260.29,260.29,3762.0,BURL
+2024-10-01 14:55:00,260.39,260.41,260.28,260.325,1817.0,BURL
+2024-10-01 14:54:00,260.19,260.3025,260.19,260.3,3132.0,BURL
+2024-10-01 14:53:00,260.425,260.425,260.3,260.3,1240.0,BURL
+2024-10-01 14:52:00,260.535,260.535,260.39,260.445,2789.0,BURL
+2024-10-01 14:51:00,260.535,260.535,260.45,260.535,1769.0,BURL
+2024-10-01 14:50:00,260.52,260.6,260.52,260.6,605.0,BURL
+2024-10-01 14:49:00,260.61,260.61,260.61,260.61,234.0,BURL
+2024-10-01 14:48:00,260.45,260.535,260.41,260.5175,1189.0,BURL
+2024-10-01 14:47:00,260.45,260.45,260.45,260.45,489.0,BURL
+2024-10-01 14:46:00,260.39,260.53,260.39,260.53,2953.0,BURL
+2024-10-01 14:45:00,260.225,260.41,260.225,260.225,417.0,BURL
+2024-10-01 14:43:00,260.225,260.41,260.225,260.41,1039.0,BURL
+2024-10-01 14:42:00,260.24,260.24,260.23,260.23,601.0,BURL
+2024-10-01 14:41:00,260.275,260.275,260.245,260.245,721.0,BURL
+2024-10-01 14:40:00,260.38,260.38,260.38,260.38,866.0,BURL
+2024-10-01 14:39:00,260.235,260.47,260.235,260.28,481.0,BURL
+2024-10-01 14:38:00,260.27,260.27,260.2,260.24,3835.0,BURL
+2024-10-01 14:37:00,260.35,260.35,260.35,260.35,419.0,BURL
+2024-10-01 14:36:00,260.29,260.355,260.26,260.35,1663.0,BURL
+2024-10-01 14:35:00,260.4,260.42,260.4,260.42,409.0,BURL
+2024-10-01 14:34:00,260.62,260.62,260.41,260.46,1841.0,BURL
+2024-10-01 14:33:00,260.585,260.625,260.585,260.625,338.0,BURL
+2024-10-01 14:32:00,260.58,260.7,260.49,260.59,1572.0,BURL
+2024-10-01 14:31:00,260.42,260.52,260.42,260.47,1578.0,BURL
+2024-10-01 14:30:00,260.39,260.42,260.39,260.42,560.0,BURL
+2024-10-01 14:28:00,260.2425,260.2425,260.205,260.205,266.0,BURL
+2024-10-01 14:27:00,260.41,260.41,260.06,260.25,5252.0,BURL
+2024-10-01 14:26:00,260.22,260.22,260.22,260.22,278.0,BURL
+2024-10-01 14:25:00,260.205,260.205,260.1,260.195,1610.0,BURL
+2024-10-01 14:24:00,260.435,260.435,260.06,260.19,13601.0,BURL
+2024-10-01 14:23:00,260.435,260.435,260.435,260.435,821.0,BURL
+2024-10-01 14:22:00,260.6,260.61,260.6,260.61,336.0,BURL
+2024-10-01 14:21:00,260.435,260.435,260.435,260.435,479.0,BURL
+2024-10-01 14:20:00,260.2675,260.46,260.255,260.375,1577.0,BURL
+2024-10-01 14:19:00,260.24,260.255,260.24,260.255,392.0,BURL
+2024-10-01 14:18:00,260.18,260.395,260.16,260.25,4428.0,BURL
+2024-10-01 14:17:00,260.18,260.18,260.18,260.18,465.0,BURL
+2024-10-01 14:16:00,259.93,260.335,259.93,260.175,1593.0,BURL
+2024-10-01 14:15:00,260.04,260.05,260.04,260.05,610.0,BURL
+2024-10-01 14:14:00,259.87,259.87,259.725,259.725,464.0,BURL
+2024-10-01 14:13:00,259.72,259.72,259.72,259.72,338.0,BURL
+2024-10-01 14:12:00,259.72,259.89,259.72,259.89,945.0,BURL
+2024-10-01 14:11:00,259.64,259.64,259.64,259.64,549.0,BURL
+2024-10-01 14:10:00,259.86,259.86,259.64,259.65,1101.0,BURL
+2024-10-01 14:09:00,259.56,259.86,259.56,259.86,1132.0,BURL
+2024-10-01 14:07:00,259.36,259.47,259.36,259.37,1699.0,BURL
+2024-10-01 14:06:00,259.335,259.56,259.335,259.34,1397.0,BURL
+2024-10-01 14:05:00,259.33,259.335,259.33,259.335,576.0,BURL
+2024-10-01 14:04:00,259.325,259.325,259.325,259.325,364.0,BURL
+2024-10-01 14:03:00,259.325,259.325,259.325,259.325,198.0,BURL
+2024-10-01 14:02:00,259.19,259.34,259.19,259.3325,1083.0,BURL
+2024-10-01 14:01:00,259.22,259.22,259.15,259.15,2427.0,BURL
+2024-10-01 14:00:00,258.83,259.09,258.81,259.09,5443.0,BURL
+2024-10-01 13:59:00,258.745,258.745,258.745,258.745,415.0,BURL
+2024-10-01 13:58:00,258.575,258.79,258.575,258.745,1403.0,BURL
+2024-10-01 13:57:00,258.54,258.54,258.54,258.54,732.0,BURL
+2024-10-01 13:56:00,258.37,258.37,258.32,258.325,894.0,BURL
+2024-10-01 13:55:00,258.24,258.25,258.15,258.15,1299.0,BURL
+2024-10-01 13:54:00,258.055,258.24,258.055,258.24,328.0,BURL
+2024-10-01 13:53:00,258.045,258.07,258.03,258.05,1779.0,BURL
+2024-10-01 13:52:00,258.025,258.05,258.025,258.05,447.0,BURL
+2024-10-01 13:51:00,257.96,258.13,257.92,258.13,2241.0,BURL
+2024-10-01 13:49:00,257.82,257.82,257.67,257.795,1332.0,BURL
+2024-10-01 13:48:00,257.825,257.825,257.825,257.825,134.0,BURL
+2024-10-01 13:47:00,257.83,257.83,257.83,257.83,418.0,BURL
+2024-10-01 13:46:00,257.835,257.835,257.835,257.835,166.0,BURL
+2024-10-01 13:44:00,257.84,257.84,257.84,257.84,188.0,BURL
+2024-10-01 13:43:00,257.765,257.84,257.765,257.84,928.0,BURL
+2024-10-01 13:42:00,257.59,257.7,257.58,257.7,1463.0,BURL
+2024-10-01 13:41:00,257.98,257.98,257.785,257.785,428.0,BURL
+2024-10-01 13:40:00,257.79,257.79,257.79,257.79,292.0,BURL
+2024-10-01 13:39:00,257.8,257.8,257.79,257.79,594.0,BURL
+2024-10-01 13:38:00,257.635,257.93,257.53,257.93,1875.0,BURL
+2024-10-01 13:37:00,257.69,257.69,257.65,257.675,1232.0,BURL
+2024-10-01 13:36:00,257.615,257.615,257.5,257.5,2178.0,BURL
+2024-10-01 13:35:00,257.46,257.6,257.46,257.6,779.0,BURL
+2024-10-01 13:34:00,257.465,257.465,257.465,257.465,381.0,BURL
+2024-10-01 13:33:00,257.3,257.61,257.3,257.53,966.0,BURL
+2024-10-01 13:32:00,257.66,257.66,257.3,257.49,1988.0,BURL
+2024-10-01 13:31:00,257.1075,257.58,257.1075,257.51,2439.0,BURL
+2024-10-01 13:30:00,257.07,257.13,257.07,257.13,671.0,BURL
+2024-10-01 13:29:00,257.075,257.075,257.075,257.075,119.0,BURL
+2024-10-01 13:28:00,257.07,257.075,256.96,256.96,928.0,BURL
+2024-10-01 13:27:00,257.21,257.21,257.0,257.03,940.0,BURL
+2024-10-01 13:26:00,257.14,257.14,257.135,257.135,542.0,BURL
+2024-10-01 13:25:00,257.155,257.155,257.155,257.155,180.0,BURL
+2024-10-01 13:24:00,257.09,257.15,257.02,257.15,1331.0,BURL
+2024-10-01 13:23:00,257.28,257.28,257.28,257.28,497.0,BURL
+2024-10-01 13:21:00,257.28,257.2875,257.28,257.28,729.0,BURL
+2024-10-01 13:20:00,257.18,257.39,257.18,257.29,1452.0,BURL
+2024-10-01 13:19:00,257.23,257.23,257.215,257.215,339.0,BURL
+2024-10-01 13:18:00,257.14,257.14,257.14,257.14,266.0,BURL
+2024-10-01 13:16:00,257.29,257.29,257.23,257.23,301.0,BURL
+2024-10-01 13:14:00,257.62,257.67,257.61,257.67,1388.0,BURL
+2024-10-01 13:12:00,257.84,257.84,257.84,257.84,124.0,BURL
+2024-10-01 13:10:00,258.05,258.05,257.72,257.72,1063.0,BURL
+2024-10-01 13:09:00,257.76,257.76,257.76,257.76,463.0,BURL
+2024-10-01 13:08:00,257.425,257.725,257.425,257.725,1919.0,BURL
+2024-10-01 13:07:00,257.385,257.43,257.38,257.43,688.0,BURL
+2024-10-01 13:06:00,257.37,257.37,257.37,257.37,230.0,BURL
+2024-10-01 13:05:00,257.48,257.48,257.44,257.44,476.0,BURL
+2024-10-01 13:04:00,257.905,257.905,257.29,257.475,2202.0,BURL
+2024-10-01 13:03:00,257.91,257.915,257.91,257.915,339.0,BURL
+2024-10-01 13:01:00,257.92,257.92,257.895,257.9,1304.0,BURL
+2024-10-01 13:00:00,257.84,257.905,257.81,257.9025,1784.0,BURL
+2024-10-01 12:59:00,258.03,258.03,258.03,258.03,584.0,BURL
+2024-10-01 12:58:00,257.6,258.05,257.6,257.9275,1454.0,BURL
+2024-10-01 12:57:00,257.775,257.775,257.775,257.775,339.0,BURL
+2024-10-01 12:56:00,257.835,257.835,257.83,257.83,622.0,BURL
+2024-10-01 12:55:00,257.83,257.83,257.83,257.83,104.0,BURL
+2024-10-01 12:54:00,257.88,257.88,257.825,257.83,721.0,BURL
+2024-10-01 12:53:00,257.47,257.75,257.47,257.75,1459.0,BURL
+2024-10-01 12:52:00,257.4,257.4,257.4,257.4,207.0,BURL
+2024-10-01 12:51:00,257.48,257.52,257.48,257.52,570.0,BURL
+2024-10-01 12:50:00,257.05,257.56,257.05,257.56,4081.0,BURL
+2024-10-01 12:49:00,257.035,257.045,257.035,257.045,473.0,BURL
+2024-10-01 12:48:00,256.98,256.98,256.98,256.98,220.0,BURL
+2024-10-01 12:47:00,257.1,257.1,256.86,256.96,1064.0,BURL
+2024-10-01 12:46:00,257.41,257.41,257.2,257.2,1321.0,BURL
+2024-10-01 12:45:00,257.38,257.38,257.38,257.38,593.0,BURL
+2024-10-01 12:44:00,257.37,257.37,257.37,257.37,370.0,BURL
+2024-10-01 12:43:00,257.605,257.605,257.25,257.25,2066.0,BURL
+2024-10-01 12:41:00,257.605,257.605,257.605,257.605,396.0,BURL
+2024-10-01 12:40:00,257.68,257.68,257.68,257.68,752.0,BURL
+2024-10-01 12:39:00,257.58,257.58,257.58,257.58,161.0,BURL
+2024-10-01 12:38:00,257.54,257.54,257.54,257.54,129.0,BURL
+2024-10-01 12:37:00,257.58,257.58,257.37,257.37,638.0,BURL
+2024-10-01 12:36:00,257.59,257.66,257.59,257.64,1278.0,BURL
+2024-10-01 12:35:00,257.265,257.286,257.265,257.286,376.0,BURL
+2024-10-01 12:34:00,256.935,257.37,256.935,257.265,1287.0,BURL
+2024-10-01 12:33:00,256.52,257.05,256.5,256.935,9363.0,BURL
+2024-10-01 12:32:00,257.0,257.0,256.6,256.65,11919.0,BURL
+2024-10-01 12:31:00,257.005,257.005,257.005,257.005,158.0,BURL
+2024-10-01 12:30:00,257.005,257.18,257.005,257.005,830.0,BURL
+2024-10-01 12:29:00,257.11,257.145,257.04,257.04,954.0,BURL
+2024-10-01 12:28:00,256.855,257.12,256.855,257.07,2329.0,BURL
+2024-10-01 12:27:00,256.855,256.855,256.855,256.855,824.0,BURL
+2024-10-01 12:26:00,256.875,256.875,256.855,256.855,1396.0,BURL
+2024-10-01 12:25:00,256.945,256.945,256.79,256.875,3499.0,BURL
+2024-10-01 12:24:00,256.92,256.95,256.785,256.95,615.0,BURL
+2024-10-01 12:23:00,256.76,256.955,256.75,256.92,2960.0,BURL
+2024-10-01 12:22:00,256.955,256.955,256.955,256.955,323.0,BURL
+2024-10-01 12:21:00,256.965,256.965,256.965,256.965,323.0,BURL
+2024-10-01 12:20:00,256.965,256.965,256.965,256.965,380.0,BURL
+2024-10-01 12:18:00,257.01,257.1,256.97,256.97,650.0,BURL
+2024-10-01 12:17:00,256.79,257.17,256.79,257.0,4022.0,BURL
+2024-10-01 12:16:00,257.01,257.01,257.01,257.01,380.0,BURL
+2024-10-01 12:15:00,256.995,256.995,256.995,256.995,258.0,BURL
+2024-10-01 12:14:00,256.9,256.975,256.9,256.975,839.0,BURL
+2024-10-01 12:13:00,257.03,257.05,256.95,257.04,2188.0,BURL
+2024-10-01 12:11:00,257.23,257.37,257.16,257.24,1853.0,BURL
+2024-10-01 12:10:00,256.98,257.18,256.98,257.18,1929.0,BURL
+2024-10-01 12:09:00,256.92,257.005,256.92,257.005,333.0,BURL
+2024-10-01 12:07:00,256.94,257.01,256.8747,256.985,1665.0,BURL
+2024-10-01 12:06:00,257.16,257.16,256.93,257.045,1477.0,BURL
+2024-10-01 12:05:00,257.11,257.135,257.11,257.135,572.0,BURL
+2024-10-01 12:04:00,256.79,256.92,256.645,256.92,2206.0,BURL
+2024-10-01 12:03:00,256.47,256.79,256.465,256.79,2330.0,BURL
+2024-10-01 12:02:00,256.475,256.475,256.475,256.475,335.0,BURL
+2024-10-01 12:01:00,256.62,256.63,256.525,256.525,1013.0,BURL
+2024-10-01 12:00:00,256.56,256.57,256.47,256.53,1843.0,BURL
+2024-10-01 11:59:00,256.635,256.68,256.54,256.54,2228.0,BURL
+2024-10-01 11:58:00,256.645,256.645,256.645,256.645,233.0,BURL
+2024-10-01 11:57:00,256.835,256.835,256.61,256.775,2267.0,BURL
+2024-10-01 11:56:00,256.835,256.93,256.835,256.85,627.0,BURL
+2024-10-01 11:55:00,256.97,256.97,256.84,256.97,779.0,BURL
+2024-10-01 11:54:00,256.93,257.05,256.79,256.79,2005.0,BURL
+2024-10-01 11:53:00,257.055,257.085,257.055,257.085,234.0,BURL
+2024-10-01 11:52:00,257.075,257.075,257.07,257.07,228.0,BURL
+2024-10-01 11:50:00,257.09,257.09,257.085,257.085,317.0,BURL
+2024-10-01 11:49:00,257.09,257.09,257.085,257.085,381.0,BURL
+2024-10-01 11:48:00,256.955,257.09,256.955,257.09,508.0,BURL
+2024-10-01 11:47:00,256.87,257.1,256.83,257.1,1484.0,BURL
+2024-10-01 11:46:00,257.38,257.475,257.0875,257.0975,2085.0,BURL
+2024-10-01 11:44:00,257.705,257.705,257.43,257.56,1612.0,BURL
+2024-10-01 11:43:00,257.695,257.695,257.695,257.695,144.0,BURL
+2024-10-01 11:42:00,257.3979,257.3979,257.3979,257.3979,401.0,BURL
+2024-10-01 11:41:00,257.415,257.64,257.415,257.575,797.0,BURL
+2024-10-01 11:40:00,257.63,257.63,257.33,257.41,3313.0,BURL
+2024-10-01 11:39:00,257.315,257.315,257.315,257.315,905.0,BURL
+2024-10-01 11:38:00,257.125,257.29,257.125,257.29,1038.0,BURL
+2024-10-01 11:37:00,257.125,257.125,257.125,257.125,434.0,BURL
+2024-10-01 11:36:00,257.09,257.09,257.025,257.025,464.0,BURL
+2024-10-01 11:35:00,257.015,257.02,257.015,257.015,608.0,BURL
+2024-10-01 11:34:00,257.04,257.04,257.015,257.015,499.0,BURL
+2024-10-01 11:33:00,257.085,257.085,257.085,257.085,335.0,BURL
+2024-10-01 11:32:00,256.945,256.97,256.78,256.97,1122.0,BURL
+2024-10-01 11:31:00,256.9688,257.14,256.945,257.14,473.0,BURL
+2024-10-01 11:30:00,257.0,257.11,257.0,257.11,739.0,BURL
+2024-10-01 11:29:00,256.705,256.98,256.7,256.95,830.0,BURL
+2024-10-01 11:28:00,256.435,256.76,256.435,256.76,1322.0,BURL
+2024-10-01 11:27:00,256.6,256.6,256.41,256.41,721.0,BURL
+2024-10-01 11:26:00,256.36,256.37,256.36,256.37,336.0,BURL
+2024-10-01 11:25:00,256.32,256.32,256.32,256.32,554.0,BURL
+2024-10-01 11:24:00,256.52,256.52,256.34,256.41,595.0,BURL
+2024-10-01 11:23:00,256.2925,256.5,256.26,256.5,1726.0,BURL
+2024-10-01 11:22:00,256.02,256.33,256.02,256.33,406.0,BURL
+2024-10-01 11:21:00,256.05,256.05,256.05,256.05,134.0,BURL
+2024-10-01 11:20:00,256.14,256.14,256.035,256.035,473.0,BURL
+2024-10-01 11:19:00,255.895,255.895,255.89,255.89,406.0,BURL
+2024-10-01 11:18:00,255.91,255.91,255.79,255.79,710.0,BURL
+2024-10-01 11:17:00,255.755,255.97,255.755,255.97,1109.0,BURL
+2024-10-01 11:16:00,255.42,255.94,255.42,255.82,2794.0,BURL
+2024-10-01 11:15:00,255.5575,255.5575,255.5575,255.5575,396.0,BURL
+2024-10-01 11:14:00,255.415,255.66,255.415,255.59,1631.0,BURL
+2024-10-01 11:13:00,255.415,255.625,255.415,255.42,733.0,BURL
+2024-10-01 11:12:00,255.43,255.43,255.41,255.41,316.0,BURL
+2024-10-01 11:11:00,255.56,255.56,255.42,255.42,1431.0,BURL
+2024-10-01 11:10:00,255.66,255.75,255.66,255.74,409.0,BURL
+2024-10-01 11:08:00,256.02,256.08,255.71,255.87,1370.0,BURL
+2024-10-01 11:07:00,256.02,256.02,256.02,256.02,262.0,BURL
+2024-10-01 11:06:00,256.095,256.095,256.015,256.015,918.0,BURL
+2024-10-01 11:05:00,256.445,256.445,255.86,255.86,1018.0,BURL
+2024-10-01 11:04:00,256.45,256.7497,256.45,256.7497,255.0,BURL
+2024-10-01 11:03:00,256.46,256.46,256.455,256.455,446.0,BURL
+2024-10-01 11:02:00,256.74,256.895,256.45,256.46,3637.0,BURL
+2024-10-01 11:01:00,256.99,256.99,256.99,256.99,148.0,BURL
+2024-10-01 11:00:00,256.98,256.98,256.975,256.975,219.0,BURL
+2024-10-01 10:59:00,256.99,256.995,256.99,256.995,440.0,BURL
+2024-10-01 10:57:00,256.78,256.98,256.78,256.98,832.0,BURL
+2024-10-01 10:56:00,256.615,257.0,256.615,256.79,1631.0,BURL
+2024-10-01 10:55:00,256.52,256.62,256.52,256.62,233.0,BURL
+2024-10-01 10:54:00,256.56,256.6,256.38,256.6,1831.0,BURL
+2024-10-01 10:53:00,256.63,256.725,256.63,256.725,358.0,BURL
+2024-10-01 10:52:00,256.84,256.84,256.59,256.725,750.0,BURL
+2024-10-01 10:51:00,256.57,256.57,256.57,256.57,162.0,BURL
+2024-10-01 10:50:00,256.68,256.68,256.68,256.68,213.0,BURL
+2024-10-01 10:49:00,256.9,256.9,256.68,256.84,1745.0,BURL
+2024-10-01 10:48:00,257.03,257.03,256.87,256.93,568.0,BURL
+2024-10-01 10:47:00,256.99,256.99,256.85,256.85,257.0,BURL
+2024-10-01 10:46:00,256.75,256.995,256.75,256.995,568.0,BURL
+2024-10-01 10:45:00,256.9,257.0,256.9,257.0,495.0,BURL
+2024-10-01 10:44:00,256.92,256.96,256.92,256.93,1594.0,BURL
+2024-10-01 10:43:00,257.18,257.18,257.175,257.175,336.0,BURL
+2024-10-01 10:42:00,257.25,257.25,256.95,256.97,921.0,BURL
+2024-10-01 10:41:00,257.265,257.265,257.26,257.26,353.0,BURL
+2024-10-01 10:39:00,257.06,257.06,257.06,257.06,885.0,BURL
+2024-10-01 10:38:00,257.32,257.6,257.245,257.275,1915.0,BURL
+2024-10-01 10:37:00,257.01,257.24,256.99,257.24,400.0,BURL
+2024-10-01 10:36:00,256.61,257.14,256.61,256.99,1381.0,BURL
+2024-10-01 10:35:00,256.38,256.59,256.26,256.36,1421.0,BURL
+2024-10-01 10:34:00,256.11,256.58,256.11,256.54,1848.0,BURL
+2024-10-01 10:33:00,256.055,256.095,256.055,256.095,275.0,BURL
+2024-10-01 10:32:00,256.47,256.47,256.47,256.47,375.0,BURL
+2024-10-01 10:31:00,256.035,256.29,256.035,256.24,1315.0,BURL
+2024-10-01 10:30:00,256.805,257.13,256.1,256.1,2481.0,BURL
+2024-10-01 10:29:00,256.62,257.08,256.4325,256.805,3474.0,BURL
+2024-10-01 10:28:00,256.67,256.67,256.33,256.63,2871.0,BURL
+2024-10-01 10:27:00,256.915,257.12,256.72,256.915,3767.0,BURL
+2024-10-01 10:26:00,257.15,257.15,256.81,256.82,1432.0,BURL
+2024-10-01 10:25:00,257.3,257.3,257.05,257.05,1945.0,BURL
+2024-10-01 10:24:00,257.16,257.79,257.07,257.27,6072.0,BURL
+2024-10-01 10:23:00,257.3,257.8,257.215,257.435,1506.0,BURL
+2024-10-01 10:22:00,257.02,257.3,256.96,257.16,1028.0,BURL
+2024-10-01 10:21:00,256.48,257.19,256.29,256.66,7522.0,BURL
+2024-10-01 10:20:00,255.98,256.93,255.98,256.755,3049.0,BURL
+2024-10-01 10:19:00,256.37,256.37,255.995,255.995,248.0,BURL
+2024-10-01 10:18:00,256.0,256.0,256.0,256.0,513.0,BURL
+2024-10-01 10:17:00,255.54,255.97,255.54,255.92,1244.0,BURL
+2024-10-01 10:15:00,255.885,255.885,255.38,255.675,2117.0,BURL
+2024-10-01 10:13:00,255.74,255.96,255.39,255.89,4287.0,BURL
+2024-10-01 10:12:00,255.37,255.64,255.33,255.64,2931.0,BURL
+2024-10-01 10:11:00,255.89,255.89,255.07,255.455,2058.0,BURL
+2024-10-01 10:10:00,255.39,255.455,255.0,255.45,1686.0,BURL
+2024-10-01 10:09:00,255.76,255.76,255.2,255.2,1477.0,BURL
+2024-10-01 10:08:00,255.705,255.92,255.705,255.92,1329.0,BURL
+2024-10-01 10:07:00,256.08,256.08,256.08,256.08,807.0,BURL
+2024-10-01 10:06:00,255.98,255.98,255.98,255.98,1195.0,BURL
+2024-10-01 10:05:00,257.41,257.41,256.825,256.825,522.0,BURL
+2024-10-01 10:04:00,257.34,257.34,256.8,256.825,1002.0,BURL
+2024-10-01 10:03:00,257.78,257.78,257.365,257.365,576.0,BURL
+2024-10-01 10:02:00,259.03,259.03,257.76,257.98,1578.0,BURL
+2024-10-01 10:01:00,258.15,258.15,258.15,258.15,543.0,BURL
+2024-10-01 10:00:00,256.83,258.39,256.815,257.69,4542.0,BURL
+2024-10-01 09:59:00,257.58,257.96,257.48,257.96,696.0,BURL
+2024-10-01 09:58:00,258.085,258.085,257.755,257.755,1602.0,BURL
+2024-10-01 09:57:00,257.56,258.1,257.56,258.09,1887.0,BURL
+2024-10-01 09:56:00,257.75,258.09,257.42,257.425,1055.0,BURL
+2024-10-01 09:55:00,257.51,257.515,257.05,257.385,1003.0,BURL
+2024-10-01 09:54:00,257.45,257.54,257.45,257.505,1788.0,BURL
+2024-10-01 09:53:00,256.575,257.33,256.37,257.33,4760.0,BURL
+2024-10-01 09:52:00,256.42,256.42,256.41,256.41,629.0,BURL
+2024-10-01 09:51:00,257.615,257.86,256.92,256.92,6242.0,BURL
+2024-10-01 09:50:00,257.415,257.415,257.15,257.19,623.0,BURL
+2024-10-01 09:49:00,257.54,258.08,257.49,258.08,10534.0,BURL
+2024-10-01 09:48:00,258.255,258.255,257.4,257.735,3256.0,BURL
+2024-10-01 09:47:00,258.665,258.665,258.06,258.06,728.0,BURL
+2024-10-01 09:45:00,258.955,259.6177,258.82,259.6177,2174.0,BURL
+2024-10-01 09:44:00,259.695,259.695,259.01,259.28,1361.0,BURL
+2024-10-01 09:43:00,259.265,260.32,259.07,259.295,6565.0,BURL
+2024-10-01 09:42:00,259.01,259.265,259.01,259.265,758.0,BURL
+2024-10-01 09:41:00,259.7,259.71,259.185,259.185,1362.0,BURL
+2024-10-01 09:40:00,259.36,259.36,259.13,259.13,858.0,BURL
+2024-10-01 09:38:00,259.45,259.945,258.64,258.64,2412.0,BURL
+2024-10-01 09:37:00,258.1,259.54,258.1,259.54,9926.0,BURL
+2024-10-01 09:36:00,259.7276,259.7276,257.625,257.625,8873.0,BURL
+2024-10-01 09:35:00,260.46,260.46,258.4654,258.64,8910.0,BURL
+2024-10-01 09:34:00,260.69,261.33,260.095,260.095,2848.0,BURL
+2024-10-01 09:33:00,260.44,261.29,259.7,260.92,10444.0,BURL
+2024-10-01 09:32:00,261.37,261.37,259.49,259.49,19922.0,BURL
+2024-10-01 09:31:00,262.58,263.1629,260.51,260.625,7607.0,BURL
+2024-10-01 09:30:00,261.94,263.4645,261.0,262.58,7507.0,BURL
+2024-10-01 08:53:00,259.56,267.8,259.56,267.79,17.0,BURL
+2024-10-01 08:48:00,268.46,268.46,268.46,268.46,1.0,BURL
+2024-10-01 08:46:00,268.46,268.46,268.46,268.46,1.0,BURL
+2024-10-01 08:12:00,279.99,279.99,279.99,279.99,50.0,BURL
+2024-09-30 19:33:00,266.5,266.5,266.5,266.5,1.0,BURL
+2024-09-30 19:00:00,263.48,263.48,263.48,263.48,128072.0,BURL
+2024-09-30 18:30:00,263.48,263.48,263.48,263.48,128072.0,BURL
+2024-09-30 17:26:00,268.1,268.1,268.1,268.1,1.0,BURL
+2024-09-30 17:24:00,268.1,268.1,268.1,268.1,1.0,BURL
+2024-09-30 16:37:00,263.0,263.0,263.0,263.0,200.0,BURL
+2024-09-30 16:10:00,263.48,263.48,263.48,263.48,128072.0,BURL
+2024-09-30 16:04:00,263.48,263.48,263.48,263.48,470.0,BURL
+2024-09-30 16:03:00,263.48,263.48,263.48,263.48,2215.0,BURL
+2024-09-30 16:02:00,263.48,263.48,263.48,263.48,285.0,BURL
+2024-09-30 16:01:00,263.4858,263.4858,263.48,263.48,2565.0,BURL
+2024-09-30 16:00:00,263.43,263.5,263.41,263.48,264462.0,BURL
+2024-09-30 15:59:00,263.33,263.67,263.33,263.41,39904.0,BURL
+2024-09-30 15:58:00,263.25,263.51,263.02,263.39,26961.0,BURL
+2024-09-30 15:57:00,263.235,263.29,263.16,263.29,12846.0,BURL
+2024-09-30 15:56:00,263.245,263.43,263.245,263.275,18745.0,BURL
+2024-09-30 15:55:00,263.245,263.35,263.14,263.245,8452.0,BURL
+2024-09-30 15:54:00,263.245,263.245,263.121,263.24,2553.0,BURL
+2024-09-30 15:53:00,263.28,263.41,263.15,263.21,5525.0,BURL
+2024-09-30 15:52:00,263.23,263.41,263.21,263.33,6675.0,BURL
+2024-09-30 15:51:00,263.1,263.22,262.905,263.22,9822.0,BURL
+2024-09-30 15:50:00,262.6,263.11,262.6,262.96,12842.0,BURL
+2024-09-30 15:49:00,262.62,262.62,262.425,262.46,2719.0,BURL
+2024-09-30 15:48:00,262.54,262.565,262.5,262.51,3739.0,BURL
+2024-09-30 15:47:00,262.38,262.55,262.38,262.54,4981.0,BURL
+2024-09-30 15:46:00,262.63,262.63,262.33,262.33,4153.0,BURL
+2024-09-30 15:45:00,262.41,262.565,262.41,262.51,3794.0,BURL
+2024-09-30 15:44:00,262.35,262.4,262.265,262.375,3454.0,BURL
+2024-09-30 15:43:00,262.25,262.265,262.25,262.265,622.0,BURL
+2024-09-30 15:42:00,262.35,262.39,262.21,262.24,3983.0,BURL
+2024-09-30 15:41:00,262.17,262.37,262.17,262.26,2998.0,BURL
+2024-09-30 15:40:00,262.335,262.335,262.17,262.17,5155.0,BURL
+2024-09-30 15:39:00,262.39,262.4003,262.335,262.335,1524.0,BURL
+2024-09-30 15:38:00,261.965,262.33,261.965,262.33,3588.0,BURL
+2024-09-30 15:37:00,261.985,261.985,261.94,261.97,1900.0,BURL
+2024-09-30 15:36:00,261.8,261.95,261.72,261.8972,4617.0,BURL
+2024-09-30 15:35:00,261.95,261.95,261.78,261.8,2488.0,BURL
+2024-09-30 15:34:00,261.9637,262.135,261.96,262.03,2909.0,BURL
+2024-09-30 15:33:00,262.23,262.23,262.02,262.1175,1680.0,BURL
+2024-09-30 15:32:00,262.02,262.24,262.02,262.24,1918.0,BURL
+2024-09-30 15:31:00,261.91,262.1,261.91,261.93,4987.0,BURL
+2024-09-30 15:30:00,261.76,261.89,261.76,261.785,2095.0,BURL
+2024-09-30 15:28:00,261.4725,261.69,261.39,261.59,5677.0,BURL
+2024-09-30 15:27:00,261.48,261.48,261.4001,261.42,3255.0,BURL
+2024-09-30 15:26:00,261.495,261.495,261.41,261.41,1176.0,BURL
+2024-09-30 15:25:00,261.72,261.78,261.4,261.4,3387.0,BURL
+2024-09-30 15:24:00,261.87,261.87,261.72,261.78,1450.0,BURL
+2024-09-30 15:23:00,262.14,262.14,261.85,261.85,3388.0,BURL
+2024-09-30 15:22:00,262.09,262.19,262.06,262.1525,2944.0,BURL
+2024-09-30 15:21:00,261.975,261.975,261.975,261.975,490.0,BURL
+2024-09-30 15:19:00,261.92,261.96,261.92,261.96,1509.0,BURL
+2024-09-30 15:18:00,261.84,261.855,261.66,261.66,2633.0,BURL
+2024-09-30 15:17:00,261.79,261.95,261.76,261.76,1878.0,BURL
+2024-09-30 15:16:00,261.45,261.68,261.45,261.62,4014.0,BURL
+2024-09-30 15:15:00,261.33,261.33,261.33,261.33,613.0,BURL
+2024-09-30 15:14:00,261.325,261.43,261.18,261.33,2857.0,BURL
+2024-09-30 15:13:00,261.33,261.33,261.33,261.33,599.0,BURL
+2024-09-30 15:11:00,261.61,261.61,261.41,261.41,2157.0,BURL
+2024-09-30 15:10:00,261.705,261.705,261.705,261.705,801.0,BURL
+2024-09-30 15:09:00,261.8,261.8,261.64,261.64,1898.0,BURL
+2024-09-30 15:07:00,261.975,262.07,261.85,261.85,4773.0,BURL
+2024-09-30 15:06:00,262.0,262.01,262.0,262.01,903.0,BURL
+2024-09-30 15:05:00,261.865,261.865,261.865,261.865,321.0,BURL
+2024-09-30 15:03:00,261.93,261.93,261.93,261.93,428.0,BURL
+2024-09-30 15:02:00,261.57,261.85,261.57,261.85,3300.0,BURL
+2024-09-30 15:01:00,261.54,261.54,261.54,261.54,351.0,BURL
+2024-09-30 15:00:00,261.83,261.83,261.565,261.565,1481.0,BURL
+2024-09-30 14:59:00,261.92,262.02,261.85,261.85,1271.0,BURL
+2024-09-30 14:58:00,262.07,262.07,262.0,262.0,2146.0,BURL
+2024-09-30 14:57:00,262.07,262.07,262.07,262.07,627.0,BURL
+2024-09-30 14:56:00,262.2,262.21,262.1,262.1,1877.0,BURL
+2024-09-30 14:55:00,262.43,262.43,262.39,262.39,289.0,BURL
+2024-09-30 14:54:00,262.25,262.48,262.25,262.48,2166.0,BURL
+2024-09-30 14:52:00,262.11,262.18,262.095,262.16,2087.0,BURL
+2024-09-30 14:51:00,262.22,262.22,262.14,262.14,2656.0,BURL
+2024-09-30 14:49:00,262.375,262.375,262.26,262.28,2723.0,BURL
+2024-09-30 14:48:00,262.365,262.47,262.365,262.415,817.0,BURL
+2024-09-30 14:47:00,262.345,262.355,262.345,262.355,505.0,BURL
+2024-09-30 14:46:00,262.46,262.46,262.215,262.215,1145.0,BURL
+2024-09-30 14:45:00,262.27,262.27,262.27,262.27,617.0,BURL
+2024-09-30 14:44:00,262.1,262.11,261.98,262.11,1227.0,BURL
+2024-09-30 14:43:00,262.07,262.07,262.07,262.07,449.0,BURL
+2024-09-30 14:42:00,261.95,262.07,261.88,262.07,1847.0,BURL
+2024-09-30 14:41:00,261.88,261.93,261.81,261.93,788.0,BURL
+2024-09-30 14:40:00,261.8,261.95,261.74,261.95,2081.0,BURL
+2024-09-30 14:38:00,261.9,261.9,261.64,261.65,1518.0,BURL
+2024-09-30 14:37:00,261.76,261.86,261.735,261.735,1751.0,BURL
+2024-09-30 14:36:00,261.75,261.75,261.75,261.75,635.0,BURL
+2024-09-30 14:35:00,261.59,261.61,261.59,261.61,962.0,BURL
+2024-09-30 14:34:00,261.48,261.48,261.48,261.48,1094.0,BURL
+2024-09-30 14:33:00,261.46,261.67,261.46,261.67,2384.0,BURL
+2024-09-30 14:32:00,261.04,261.28,261.04,261.22,3001.0,BURL
+2024-09-30 14:31:00,261.24,261.24,260.87,260.87,1059.0,BURL
+2024-09-30 14:30:00,261.62,261.62,261.45,261.55,2568.0,BURL
+2024-09-30 14:29:00,261.6,261.79,261.6,261.63,2089.0,BURL
+2024-09-30 14:28:00,261.38,261.59,261.215,261.36,4805.0,BURL
+2024-09-30 14:27:00,261.22,261.36,261.05,261.36,853.0,BURL
+2024-09-30 14:26:00,261.06,261.14,261.055,261.14,464.0,BURL
+2024-09-30 14:25:00,261.1525,261.37,261.145,261.37,4144.0,BURL
+2024-09-30 14:24:00,261.2,261.2,261.08,261.09,751.0,BURL
+2024-09-30 14:23:00,261.21,261.21,261.21,261.21,568.0,BURL
+2024-09-30 14:22:00,261.56,261.56,261.47,261.47,711.0,BURL
+2024-09-30 14:21:00,261.76,261.76,261.76,261.76,639.0,BURL
+2024-09-30 14:20:00,262.11,262.11,261.89,261.89,3965.0,BURL
+2024-09-30 14:19:00,262.28,262.28,262.24,262.265,1720.0,BURL
+2024-09-30 14:18:00,262.39,262.39,262.39,262.39,538.0,BURL
+2024-09-30 14:17:00,262.52,262.52,262.25,262.38,1993.0,BURL
+2024-09-30 14:16:00,262.645,262.645,262.645,262.645,438.0,BURL
+2024-09-30 14:15:00,262.815,262.815,262.52,262.53,1615.0,BURL
+2024-09-30 14:14:00,262.99,263.06,262.9,262.95,2153.0,BURL
+2024-09-30 14:12:00,263.015,263.015,263.0,263.0,236.0,BURL
+2024-09-30 14:11:00,263.12,263.245,263.0,263.0,2437.0,BURL
+2024-09-30 14:10:00,263.255,263.255,263.255,263.255,555.0,BURL
+2024-09-30 14:09:00,263.37,263.38,263.2,263.2,1171.0,BURL
+2024-09-30 14:07:00,263.15,263.15,263.15,263.15,597.0,BURL
+2024-09-30 14:06:00,263.295,263.295,263.17,263.17,2532.0,BURL
+2024-09-30 14:05:00,263.29,263.29,263.29,263.29,473.0,BURL
+2024-09-30 14:04:00,263.21,263.4035,263.21,263.4035,2569.0,BURL
+2024-09-30 14:03:00,263.19,263.19,263.19,263.19,302.0,BURL
+2024-09-30 14:02:00,263.18,263.21,263.18,263.21,913.0,BURL
+2024-09-30 14:01:00,263.11,263.17,263.01,263.17,1594.0,BURL
+2024-09-30 13:59:00,263.17,263.2,263.09,263.09,3022.0,BURL
+2024-09-30 13:57:00,263.085,263.085,263.085,263.085,383.0,BURL
+2024-09-30 13:56:00,263.12,263.12,263.0,263.0,1295.0,BURL
+2024-09-30 13:55:00,263.31,263.36,263.12,263.18,14364.0,BURL
+2024-09-30 13:52:00,263.2,263.25,263.2,263.25,494.0,BURL
+2024-09-30 13:51:00,263.42,263.42,263.24,263.24,4107.0,BURL
+2024-09-30 13:50:00,263.59,263.59,263.465,263.465,257.0,BURL
+2024-09-30 13:49:00,263.33,263.5,263.29,263.5,6851.0,BURL
+2024-09-30 13:48:00,263.33,263.33,263.23,263.26,1004.0,BURL
+2024-09-30 13:47:00,263.33,263.33,263.32,263.32,442.0,BURL
+2024-09-30 13:46:00,263.185,263.185,263.185,263.185,571.0,BURL
+2024-09-30 13:45:00,263.32,263.33,263.185,263.185,701.0,BURL
+2024-09-30 13:43:00,263.27,263.33,263.235,263.33,1391.0,BURL
+2024-09-30 13:40:00,263.24,263.24,263.15,263.155,9221.0,BURL
+2024-09-30 13:39:00,263.0925,263.22,263.0925,263.22,528.0,BURL
+2024-09-30 13:38:00,263.09,263.09,263.09,263.09,488.0,BURL
+2024-09-30 13:36:00,262.9,263.07,262.76,263.025,2500.0,BURL
+2024-09-30 13:34:00,262.64,262.85,262.64,262.73,809.0,BURL
+2024-09-30 13:33:00,262.91,262.91,262.74,262.74,521.0,BURL
+2024-09-30 13:31:00,262.69,262.72,262.64,262.72,1389.0,BURL
+2024-09-30 13:30:00,262.705,262.705,262.695,262.695,630.0,BURL
+2024-09-30 13:29:00,262.79,262.875,262.79,262.875,697.0,BURL
+2024-09-30 13:28:00,263.07,263.07,263.07,263.07,228.0,BURL
+2024-09-30 13:27:00,262.87,263.08,262.85,262.935,2371.0,BURL
+2024-09-30 13:26:00,263.08,263.08,263.08,263.08,284.0,BURL
+2024-09-30 13:25:00,262.97,263.075,262.97,263.075,357.0,BURL
+2024-09-30 13:24:00,262.86,263.29,262.86,263.29,1565.0,BURL
+2024-09-30 13:23:00,262.775,262.91,262.775,262.775,963.0,BURL
+2024-09-30 13:22:00,262.73,262.92,262.73,262.91,2210.0,BURL
+2024-09-30 13:21:00,262.92,262.92,262.63,262.63,552.0,BURL
+2024-09-30 13:19:00,262.74,262.78,262.675,262.68,1937.0,BURL
+2024-09-30 13:17:00,262.585,262.585,262.585,262.585,463.0,BURL
+2024-09-30 13:16:00,262.585,262.585,262.585,262.585,754.0,BURL
+2024-09-30 13:15:00,262.585,262.585,262.585,262.585,168.0,BURL
+2024-09-30 13:11:00,262.64,262.65,262.44,262.62,2838.0,BURL
+2024-09-30 13:10:00,262.835,262.835,262.835,262.835,242.0,BURL
+2024-09-30 13:08:00,262.835,262.835,262.66,262.66,437.0,BURL
+2024-09-30 13:07:00,263.08,263.09,262.76,262.805,12350.0,BURL
+2024-09-30 13:06:00,262.865,262.865,262.865,262.865,337.0,BURL
+2024-09-30 13:05:00,262.585,263.08,262.585,262.92,3126.0,BURL
+2024-09-30 13:02:00,262.57,262.57,262.57,262.57,489.0,BURL
+2024-09-30 13:01:00,262.505,262.505,262.46,262.46,916.0,BURL
+2024-09-30 13:00:00,262.66,262.78,262.59,262.78,1820.0,BURL
+2024-09-30 12:59:00,262.62,262.98,262.475,262.785,13633.0,BURL
+2024-09-30 12:58:00,262.45,262.45,262.4,262.4,1033.0,BURL
+2024-09-30 12:57:00,262.58,262.58,262.34,262.34,2570.0,BURL
+2024-09-30 12:53:00,262.62,262.62,262.62,262.62,300.0,BURL
+2024-09-30 12:52:00,262.535,262.535,262.475,262.475,686.0,BURL
+2024-09-30 12:50:00,262.63,262.63,262.435,262.435,331.0,BURL
+2024-09-30 12:49:00,262.4,262.4,262.4,262.4,269.0,BURL
+2024-09-30 12:48:00,262.585,262.65,262.32,262.65,1726.0,BURL
+2024-09-30 12:47:00,262.7738,262.7738,262.595,262.6519,6750.0,BURL
+2024-09-30 12:46:00,262.23,262.63,262.23,262.6,5260.0,BURL
+2024-09-30 12:45:00,261.985,262.23,261.985,262.23,6719.0,BURL
+2024-09-30 12:44:00,261.995,262.1202,261.995,262.1202,3293.0,BURL
+2024-09-30 12:43:00,261.985,261.985,261.985,261.985,179.0,BURL
+2024-09-30 12:42:00,262.27,262.27,262.16,262.16,1502.0,BURL
+2024-09-30 12:41:00,262.46,262.46,262.46,262.46,390.0,BURL
+2024-09-30 12:40:00,262.58,262.645,262.3,262.31,3118.0,BURL
+2024-09-30 12:39:00,262.635,262.635,262.635,262.635,624.0,BURL
+2024-09-30 12:37:00,262.725,262.725,262.63,262.63,1835.0,BURL
+2024-09-30 12:36:00,262.71,262.71,262.6816,262.6816,1652.0,BURL
+2024-09-30 12:35:00,262.4205,262.74,262.4205,262.705,2261.0,BURL
+2024-09-30 12:34:00,262.565,262.565,262.565,262.565,320.0,BURL
+2024-09-30 12:33:00,262.7,262.7,262.565,262.57,1892.0,BURL
+2024-09-30 12:32:00,262.5,262.73,262.44,262.73,1726.0,BURL
+2024-09-30 12:29:00,262.665,262.68,262.52,262.68,1819.0,BURL
+2024-09-30 12:27:00,262.66,262.66,262.52,262.52,577.0,BURL
+2024-09-30 12:26:00,262.67,262.67,262.67,262.67,169.0,BURL
+2024-09-30 12:25:00,262.665,262.665,262.665,262.665,152.0,BURL
+2024-09-30 12:23:00,262.65,262.665,262.37,262.665,1199.0,BURL
+2024-09-30 12:22:00,262.69,262.69,262.54,262.54,882.0,BURL
+2024-09-30 12:21:00,262.52,262.55,262.52,262.54,1338.0,BURL
+2024-09-30 12:19:00,262.395,262.395,262.395,262.395,352.0,BURL
+2024-09-30 12:18:00,262.51,262.51,262.395,262.395,1573.0,BURL
+2024-09-30 12:17:00,262.51,262.51,262.51,262.51,257.0,BURL
+2024-09-30 12:16:00,262.345,262.345,262.345,262.345,136.0,BURL
+2024-09-30 12:14:00,262.355,262.355,262.355,262.355,404.0,BURL
+2024-09-30 12:13:00,262.355,262.365,262.355,262.365,373.0,BURL
+2024-09-30 12:12:00,262.32,262.355,262.31,262.355,672.0,BURL
+2024-09-30 12:09:00,262.675,262.675,262.4887,262.52,3794.0,BURL
+2024-09-30 12:08:00,262.985,263.01,262.6632,262.86,3294.0,BURL
+2024-09-30 12:07:00,262.96,262.96,262.96,262.96,396.0,BURL
+2024-09-30 12:06:00,262.75,263.01,262.6118,262.6118,2809.0,BURL
+2024-09-30 12:05:00,262.3601,262.78,262.3601,262.78,1250.0,BURL
+2024-09-30 12:04:00,262.22,262.67,262.18,262.605,8018.0,BURL
+2024-09-30 12:03:00,262.22,262.22,262.22,262.22,359.0,BURL
+2024-09-30 12:01:00,261.99,262.19,261.985,261.985,515.0,BURL
+2024-09-30 12:00:00,261.8,262.0,261.77,262.0,1505.0,BURL
+2024-09-30 11:59:00,261.94,261.94,261.84,261.84,993.0,BURL
+2024-09-30 11:58:00,262.145,262.145,262.145,262.145,184.0,BURL
+2024-09-30 11:56:00,262.07,262.37,262.07,262.37,3017.0,BURL
+2024-09-30 11:55:00,261.825,261.83,261.825,261.83,343.0,BURL
+2024-09-30 11:53:00,261.925,261.925,261.925,261.925,282.0,BURL
+2024-09-30 11:52:00,262.01,262.01,261.935,261.935,645.0,BURL
+2024-09-30 11:51:00,262.075,262.075,262.075,262.075,509.0,BURL
+2024-09-30 11:49:00,262.21,262.37,262.2,262.2,4088.0,BURL
+2024-09-30 11:48:00,262.465,262.465,262.05,262.19,6316.0,BURL
+2024-09-30 11:47:00,262.035,262.74,262.035,262.74,13389.0,BURL
+2024-09-30 11:46:00,262.075,262.26,262.025,262.1,2832.0,BURL
+2024-09-30 11:45:00,262.295,262.295,262.145,262.26,1588.0,BURL
+2024-09-30 11:40:00,263.11,263.11,262.6,262.61,5622.0,BURL
+2024-09-30 11:39:00,263.305,263.305,263.305,263.305,1017.0,BURL
+2024-09-30 11:38:00,263.35,263.41,263.22,263.35,1268.0,BURL
+2024-09-30 11:37:00,263.25,263.35,263.22,263.22,1981.0,BURL
+2024-09-30 11:36:00,263.32,263.32,263.32,263.32,339.0,BURL
+2024-09-30 11:35:00,263.31,263.32,263.18,263.32,1472.0,BURL
+2024-09-30 11:34:00,263.18,263.18,263.18,263.18,251.0,BURL
+2024-09-30 11:33:00,263.25,263.31,263.18,263.18,511.0,BURL
+2024-09-30 11:32:00,263.19,263.19,263.175,263.175,413.0,BURL
+2024-09-30 11:31:00,263.17,263.285,263.17,263.285,768.0,BURL
+2024-09-30 11:30:00,263.13,263.26,263.11,263.23,2314.0,BURL
+2024-09-30 11:29:00,263.115,263.13,262.99,263.13,766.0,BURL
+2024-09-30 11:28:00,263.025,263.025,263.025,263.025,521.0,BURL
+2024-09-30 11:27:00,263.22,263.22,262.865,262.865,687.0,BURL
+2024-09-30 11:25:00,262.91,263.04,262.91,263.035,1747.0,BURL
+2024-09-30 11:24:00,263.21,263.21,263.21,263.21,722.0,BURL
+2024-09-30 11:22:00,263.37,263.47,263.02,263.02,5798.0,BURL
+2024-09-30 11:21:00,263.6,263.6,263.52,263.52,639.0,BURL
+2024-09-30 11:20:00,263.54,263.57,263.54,263.57,639.0,BURL
+2024-09-30 11:19:00,263.415,263.415,263.155,263.155,936.0,BURL
+2024-09-30 11:18:00,263.26,263.26,263.26,263.26,250.0,BURL
+2024-09-30 11:17:00,263.589,263.589,263.23,263.4,939.0,BURL
+2024-09-30 11:16:00,263.555,263.555,263.225,263.225,466.0,BURL
+2024-09-30 11:15:00,262.92,263.56,262.685,263.22,7951.0,BURL
+2024-09-30 11:14:00,262.88,262.91,262.88,262.91,462.0,BURL
+2024-09-30 11:13:00,262.68,262.68,262.68,262.68,281.0,BURL
+2024-09-30 11:12:00,262.64,262.64,262.64,262.64,202.0,BURL
+2024-09-30 11:11:00,262.705,262.73,262.635,262.635,1218.0,BURL
+2024-09-30 11:10:00,262.54,262.54,262.455,262.455,334.0,BURL
+2024-09-30 11:07:00,262.47,262.47,262.47,262.47,629.0,BURL
+2024-09-30 11:06:00,262.31,262.46,262.3,262.46,1376.0,BURL
+2024-09-30 11:05:00,262.65,262.7,262.46,262.52,4037.0,BURL
+2024-09-30 11:04:00,262.44,262.65,262.44,262.65,749.0,BURL
+2024-09-30 11:03:00,262.365,262.4,262.365,262.4,906.0,BURL
+2024-09-30 11:02:00,262.065,262.26,262.065,262.075,962.0,BURL
+2024-09-30 11:01:00,261.46,262.42,261.45,262.085,9283.0,BURL
+2024-09-30 11:00:00,261.46,261.715,261.44,261.47,3768.0,BURL
+2024-09-30 10:59:00,261.51,261.61,261.29,261.375,3634.0,BURL
+2024-09-30 10:58:00,261.41,261.41,261.39,261.39,584.0,BURL
+2024-09-30 10:57:00,261.1646,261.32,261.1646,261.32,1003.0,BURL
+2024-09-30 10:56:00,261.33,261.59,261.2351,261.59,1122.0,BURL
+2024-09-30 10:55:00,261.44,261.565,261.33,261.38,3381.0,BURL
+2024-09-30 10:54:00,261.48,261.77,261.47,261.55,7085.0,BURL
+2024-09-30 10:53:00,260.8605,261.34,260.63,261.21,15447.0,BURL
+2024-09-30 10:52:00,261.2015,261.31,260.69,260.73,9631.0,BURL
+2024-09-30 10:51:00,259.88,261.2,259.84,261.02,21608.0,BURL
+2024-09-30 10:50:00,260.0545,260.1,259.88,260.0,9061.0,BURL
+2024-09-30 10:49:00,260.14,260.14,259.84,259.9,7192.0,BURL
+2024-09-30 10:48:00,259.81,260.11,259.73,260.06,6748.0,BURL
+2024-09-30 10:47:00,259.78,260.0,259.59,259.68,8220.0,BURL
+2024-09-30 10:46:00,259.85,259.85,259.58,259.76,7458.0,BURL
+2024-09-30 10:45:00,259.96,259.98,259.78,259.975,1434.0,BURL
+2024-09-30 10:44:00,260.07,260.11,259.86,259.86,5116.0,BURL
+2024-09-30 10:43:00,259.81,259.9,259.81,259.9,835.0,BURL
+2024-09-30 10:42:00,260.0,260.21,259.82,259.85,8704.0,BURL
+2024-09-30 10:41:00,259.98,259.98,259.78,259.94,1059.0,BURL
+2024-09-30 10:40:00,260.14,260.4,259.96,260.33,2966.0,BURL
+2024-09-30 10:39:00,260.335,260.38,260.11,260.38,1846.0,BURL
+2024-09-30 10:38:00,260.0,260.36,260.0,260.36,2650.0,BURL
+2024-09-30 10:37:00,259.97,260.18,259.7,260.0,14938.0,BURL
+2024-09-30 10:36:00,259.85,259.85,259.67,259.67,668.0,BURL
+2024-09-30 10:35:00,259.585,259.85,259.58,259.78,1384.0,BURL
+2024-09-30 10:34:00,259.32,259.72,259.32,259.38,4861.0,BURL
+2024-09-30 10:33:00,258.81,258.91,258.68,258.68,1185.0,BURL
+2024-09-30 10:32:00,258.07,258.77,257.9425,258.77,4258.0,BURL
+2024-09-30 10:31:00,257.775,257.775,257.67,257.67,468.0,BURL
+2024-09-30 10:30:00,257.565,258.11,257.565,257.73,9644.0,BURL
+2024-09-30 10:29:00,257.575,257.575,257.25,257.56,2932.0,BURL
+2024-09-30 10:28:00,257.29,257.585,257.29,257.31,763.0,BURL
+2024-09-30 10:27:00,257.6,257.66,257.3,257.3,3520.0,BURL
+2024-09-30 10:26:00,257.8,257.865,257.59,257.865,1723.0,BURL
+2024-09-30 10:25:00,257.59,257.59,257.59,257.59,591.0,BURL
+2024-09-30 10:24:00,257.59,257.59,257.59,257.59,1097.0,BURL
+2024-09-30 10:23:00,257.62,257.935,257.61,257.915,927.0,BURL
+2024-09-30 10:22:00,257.59,257.935,257.59,257.935,929.0,BURL
+2024-09-30 10:21:00,257.81,257.81,257.8,257.8,636.0,BURL
+2024-09-30 10:20:00,258.165,258.165,257.65,257.65,827.0,BURL
+2024-09-30 10:19:00,257.855,257.855,257.855,257.855,544.0,BURL
+2024-09-30 10:18:00,257.88,258.1,257.88,258.1,1429.0,BURL
+2024-09-30 10:17:00,258.5,258.5,257.96,258.24,3120.0,BURL
+2024-09-30 10:16:00,258.855,258.855,258.56,258.56,489.0,BURL
+2024-09-30 10:15:00,259.5,259.63,258.72,259.32,3372.0,BURL
+2024-09-30 10:14:00,259.69,259.87,259.5,259.69,1177.0,BURL
+2024-09-30 10:13:00,260.13,260.13,259.83,259.84,4958.0,BURL
+2024-09-30 10:12:00,260.13,260.13,260.13,260.13,360.0,BURL
+2024-09-30 10:11:00,260.13,260.13,260.13,260.13,522.0,BURL
+2024-09-30 10:10:00,260.125,260.125,260.125,260.125,216.0,BURL
+2024-09-30 10:09:00,259.84,260.32,259.84,260.14,4761.0,BURL
+2024-09-30 10:08:00,259.75,259.75,259.7,259.7,1190.0,BURL
+2024-09-30 10:07:00,260.14,260.41,259.69,259.86,5969.0,BURL
+2024-09-30 10:06:00,259.835,260.0,259.49,259.825,2483.0,BURL
+2024-09-30 10:05:00,259.12,259.91,259.08,259.91,2707.0,BURL
+2024-09-30 10:04:00,258.73,259.79,258.64,259.08,4061.0,BURL
+2024-09-30 10:03:00,259.04,259.135,258.77,258.77,2747.0,BURL
+2024-09-30 10:02:00,259.76,260.01,259.36,259.37,2752.0,BURL
+2024-09-30 10:01:00,260.305,260.76,259.96,259.98,3639.0,BURL
+2024-09-30 10:00:00,260.35,260.435,260.22,260.305,2996.0,BURL
+2024-09-30 09:59:00,259.97,260.55,259.965,260.25,5137.0,BURL
+2024-09-30 09:58:00,259.965,259.97,259.77,259.97,1797.0,BURL
+2024-09-30 09:57:00,259.95,259.995,259.35,259.98,7650.0,BURL
+2024-09-30 09:56:00,260.27,260.27,260.05,260.175,1853.0,BURL
+2024-09-30 09:55:00,260.495,260.54,260.15,260.15,5396.0,BURL
+2024-09-30 09:54:00,260.44,260.78,260.22,260.5,8988.0,BURL
+2024-09-30 09:53:00,260.42,260.445,260.14,260.14,4425.0,BURL
+2024-09-30 09:52:00,260.1201,260.76,260.1201,260.635,6433.0,BURL
+2024-09-30 09:51:00,260.445,260.62,260.0101,260.38,6184.0,BURL
+2024-09-30 09:50:00,260.91,260.91,260.42,260.44,2644.0,BURL
+2024-09-30 09:49:00,260.635,260.635,260.635,260.635,373.0,BURL
+2024-09-30 09:48:00,260.62,261.35,260.62,260.975,6928.0,BURL
+2024-09-30 09:47:00,260.94,261.0,260.91,261.0,1453.0,BURL
+2024-09-30 09:46:00,260.62,261.105,260.62,260.675,589.0,BURL
+2024-09-30 09:45:00,260.69,261.15,260.34,260.34,2115.0,BURL
+2024-09-30 09:44:00,261.235,261.235,260.34,260.66,4323.0,BURL
+2024-09-30 09:43:00,261.855,261.855,260.81,260.83,7417.0,BURL
+2024-09-30 09:42:00,261.42,262.0,261.38,261.39,984.0,BURL
+2024-09-30 09:41:00,262.15,262.15,261.63,261.63,3130.0,BURL
+2024-09-30 09:40:00,261.91,262.54,261.88,262.13,6223.0,BURL
+2024-09-30 09:39:00,261.91,262.26,261.485,261.91,1695.0,BURL
+2024-09-30 09:38:00,262.105,262.105,261.19,261.69,1608.0,BURL
+2024-09-30 09:37:00,261.725,262.15,261.725,262.01,2530.0,BURL
+2024-09-30 09:36:00,262.76,262.76,261.49,261.63,3243.0,BURL
+2024-09-30 09:35:00,261.65,262.22,261.65,262.22,692.0,BURL
+2024-09-30 09:34:00,261.73,262.32,261.73,262.32,621.0,BURL
+2024-09-30 09:33:00,262.28,262.28,262.28,262.28,131.0,BURL
+2024-09-30 09:32:00,262.245,263.28,262.23,263.28,5759.0,BURL
+2024-09-30 09:31:00,263.78,263.99,262.22,262.8,6351.0,BURL
+2024-09-30 09:30:00,263.99,265.1,263.64,264.09,9751.0,BURL
+2024-09-30 08:59:00,264.26,264.26,264.0,264.0,6.0,BURL
+2024-09-30 08:55:00,264.0,264.0,264.0,264.0,30.0,BURL
+2024-09-30 08:51:00,264.5,264.5,264.5,264.5,4.0,BURL
+2024-09-30 08:44:00,265.15,265.15,265.15,265.15,18888.0,BURL
+2024-09-30 08:13:00,265.0,265.0,265.0,265.0,50.0,BURL
+2024-09-30 08:00:00,265.2,265.52,264.23,264.97,206.0,BURL
+2024-09-30 07:59:00,265.5,265.5,265.5,265.5,1.0,BURL
+2024-09-27 19:00:00,265.15,265.15,265.15,265.15,90192.0,BURL
+2024-09-27 18:30:00,265.15,265.15,265.15,265.15,90192.0,BURL
+2024-09-27 17:56:00,265.5,265.5,265.5,265.5,49.0,BURL
+2024-09-27 17:54:00,265.47,265.5,265.41,265.5,449.0,BURL
+2024-09-27 17:01:00,265.5,265.5,265.5,265.5,1.0,BURL
+2024-09-27 17:00:00,265.86,265.99,265.51,265.86,42.0,BURL
+2024-09-27 16:59:00,265.5,265.5,265.5,265.5,100.0,BURL
+2024-09-27 16:58:00,265.67,265.67,265.5,265.5,9.0,BURL
+2024-09-27 16:56:00,265.68,265.68,265.68,265.68,8.0,BURL
+2024-09-27 16:53:00,266.11,266.11,266.11,266.11,1.0,BURL
+2024-09-27 16:37:00,266.11,266.13,266.11,266.13,11.0,BURL
+2024-09-27 16:35:00,265.68,266.42,265.67,266.42,108.0,BURL
+2024-09-27 16:10:00,265.15,265.15,265.15,265.15,90192.0,BURL
+2024-09-27 16:04:00,265.15,265.15,265.15,265.15,94.0,BURL
+2024-09-27 16:01:00,265.15,265.15,265.15,265.15,1443.0,BURL
+2024-09-27 16:00:00,265.1,265.2,265.1,265.15,236541.0,BURL
+2024-09-27 15:59:00,265.34,265.35,265.06,265.2,28873.0,BURL
+2024-09-27 15:58:00,265.52,265.59,265.22,265.28,20438.0,BURL
+2024-09-27 15:57:00,265.84,265.95,265.53,265.53,11109.0,BURL
+2024-09-27 15:56:00,265.99,266.08,265.83,265.98,10397.0,BURL
+2024-09-27 15:55:00,266.0,266.18,265.85,266.1,9964.0,BURL
+2024-09-27 15:54:00,265.81,266.06,265.81,266.0,5304.0,BURL
+2024-09-27 15:53:00,266.1,266.11,265.85,265.92,7006.0,BURL
+2024-09-27 15:52:00,266.005,266.2075,266.005,266.18,5926.0,BURL
+2024-09-27 15:51:00,265.96,266.005,265.96,266.005,3348.0,BURL
+2024-09-27 15:50:00,265.9,265.98,265.69,265.925,9891.0,BURL
+2024-09-27 15:49:00,265.86,265.94,265.77,265.9,4775.0,BURL
+2024-09-27 15:48:00,265.85,265.87,265.72,265.78,3389.0,BURL
+2024-09-27 15:47:00,265.765,265.91,265.62,265.89,2486.0,BURL
+2024-09-27 15:46:00,265.785,265.79,265.78,265.78,2693.0,BURL
+2024-09-27 15:45:00,265.82,265.97,265.79,265.96,5915.0,BURL
+2024-09-27 15:44:00,265.44,265.91,265.375,265.91,5370.0,BURL
+2024-09-27 15:43:00,265.48,265.48,265.26,265.355,2941.0,BURL
+2024-09-27 15:42:00,265.33,265.37,265.29,265.37,4161.0,BURL
+2024-09-27 15:41:00,265.08,265.49,265.08,265.335,7579.0,BURL
+2024-09-27 15:40:00,264.95,265.085,264.95,265.085,1455.0,BURL
+2024-09-27 15:39:00,265.05,265.325,264.94,265.06,2338.0,BURL
+2024-09-27 15:38:00,265.275,265.275,265.03,265.045,6230.0,BURL
+2024-09-27 15:37:00,265.38,265.5,265.24,265.245,6604.0,BURL
+2024-09-27 15:36:00,265.365,265.365,265.365,265.365,513.0,BURL
+2024-09-27 15:35:00,265.405,265.4855,265.27,265.375,4604.0,BURL
+2024-09-27 15:34:00,265.345,265.49,265.345,265.35,2068.0,BURL
+2024-09-27 15:33:00,265.4075,265.425,265.25,265.25,1744.0,BURL
+2024-09-27 15:32:00,265.44,265.44,265.435,265.435,1130.0,BURL
+2024-09-27 15:31:00,264.96,265.37,264.96,265.37,3543.0,BURL
+2024-09-27 15:30:00,264.935,265.03,264.935,265.03,1292.0,BURL
+2024-09-27 15:29:00,265.0425,265.045,264.92,265.045,1796.0,BURL
+2024-09-27 15:28:00,264.94,265.17,264.915,265.035,1082.0,BURL
+2024-09-27 15:27:00,264.96,264.96,264.805,264.805,609.0,BURL
+2024-09-27 15:26:00,265.04,265.04,264.86,264.86,2014.0,BURL
+2024-09-27 15:25:00,265.195,265.195,265.04,265.05,1896.0,BURL
+2024-09-27 15:24:00,265.31,265.31,265.2,265.205,2524.0,BURL
+2024-09-27 15:23:00,265.21,265.21,265.05,265.205,10287.0,BURL
+2024-09-27 15:21:00,265.18,265.22,265.07,265.22,3325.0,BURL
+2024-09-27 15:20:00,265.29,265.59,265.22,265.285,5094.0,BURL
+2024-09-27 15:19:00,265.23,265.25,265.15,265.15,1389.0,BURL
+2024-09-27 15:18:00,264.79,265.13,264.79,265.13,4492.0,BURL
+2024-09-27 15:17:00,264.76,264.87,264.65,264.87,968.0,BURL
+2024-09-27 15:16:00,264.77,264.82,264.74,264.76,3060.0,BURL
+2024-09-27 15:15:00,264.665,264.75,264.65,264.65,2125.0,BURL
+2024-09-27 15:14:00,264.745,264.745,264.645,264.645,495.0,BURL
+2024-09-27 15:11:00,264.62,264.665,264.62,264.665,1339.0,BURL
+2024-09-27 15:10:00,264.66,264.71,264.62,264.62,891.0,BURL
+2024-09-27 15:09:00,264.53,264.72,264.53,264.72,3925.0,BURL
+2024-09-27 15:08:00,264.625,264.625,264.56,264.56,602.0,BURL
+2024-09-27 15:07:00,264.58,264.685,264.58,264.685,841.0,BURL
+2024-09-27 15:06:00,264.745,264.745,264.61,264.61,2836.0,BURL
+2024-09-27 15:05:00,264.75,264.75,264.745,264.745,858.0,BURL
+2024-09-27 15:04:00,264.78,264.78,264.78,264.78,925.0,BURL
+2024-09-27 15:03:00,264.765,264.765,264.765,264.765,380.0,BURL
+2024-09-27 15:02:00,264.77,264.77,264.77,264.77,1083.0,BURL
+2024-09-27 15:01:00,264.755,264.755,264.755,264.755,949.0,BURL
+2024-09-27 15:00:00,264.99,265.01,264.74,264.82,8001.0,BURL
+2024-09-27 14:59:00,264.95,264.99,264.95,264.99,3666.0,BURL
+2024-09-27 14:58:00,264.92,264.99,264.92,264.955,1266.0,BURL
+2024-09-27 14:57:00,264.86,265.01,264.86,264.935,2224.0,BURL
+2024-09-27 14:56:00,264.45,264.72,264.45,264.715,6032.0,BURL
+2024-09-27 14:55:00,264.4,264.4,264.4,264.4,1043.0,BURL
+2024-09-27 14:54:00,264.385,264.385,264.385,264.385,632.0,BURL
+2024-09-27 14:53:00,264.56,264.56,264.453,264.453,2675.0,BURL
+2024-09-27 14:52:00,264.85,264.85,264.55,264.645,3401.0,BURL
+2024-09-27 14:51:00,264.82,264.82,264.82,264.82,667.0,BURL
+2024-09-27 14:49:00,264.785,264.785,264.785,264.785,494.0,BURL
+2024-09-27 14:47:00,265.02,265.02,264.82,264.82,279.0,BURL
+2024-09-27 14:46:00,264.82,264.82,264.64,264.64,518.0,BURL
+2024-09-27 14:45:00,264.73,264.94,264.66,264.86,3321.0,BURL
+2024-09-27 14:44:00,264.655,264.655,264.49,264.49,549.0,BURL
+2024-09-27 14:43:00,264.6,264.73,264.475,264.475,3325.0,BURL
+2024-09-27 14:42:00,264.435,264.61,264.435,264.595,2051.0,BURL
+2024-09-27 14:41:00,264.47,264.55,264.43,264.435,2271.0,BURL
+2024-09-27 14:39:00,264.43,264.43,264.41,264.41,1414.0,BURL
+2024-09-27 14:38:00,264.345,264.39,264.345,264.39,820.0,BURL
+2024-09-27 14:37:00,263.98,264.15,263.98,264.15,313.0,BURL
+2024-09-27 14:35:00,264.18,264.18,264.18,264.18,372.0,BURL
+2024-09-27 14:34:00,264.12,264.12,264.12,264.12,194.0,BURL
+2024-09-27 14:33:00,264.29,264.355,264.29,264.355,845.0,BURL
+2024-09-27 14:32:00,264.28,264.45,264.26,264.26,4451.0,BURL
+2024-09-27 14:31:00,264.225,264.23,263.96,264.23,2454.0,BURL
+2024-09-27 14:30:00,264.085,264.35,264.085,264.345,4618.0,BURL
+2024-09-27 14:29:00,264.1,264.28,264.06,264.08,2510.0,BURL
+2024-09-27 14:28:00,264.08,264.22,264.08,264.11,1254.0,BURL
+2024-09-27 14:27:00,264.185,264.185,264.185,264.185,215.0,BURL
+2024-09-27 14:26:00,264.435,264.435,263.92,264.04,3222.0,BURL
+2024-09-27 14:25:00,264.59,264.59,264.445,264.465,3104.0,BURL
+2024-09-27 14:24:00,264.715,264.715,264.715,264.715,415.0,BURL
+2024-09-27 14:23:00,264.76,264.84,264.62,264.715,1303.0,BURL
+2024-09-27 14:22:00,264.73,264.73,264.73,264.73,244.0,BURL
+2024-09-27 14:20:00,264.725,264.725,264.725,264.725,680.0,BURL
+2024-09-27 14:19:00,264.725,264.725,264.725,264.725,144.0,BURL
+2024-09-27 14:18:00,264.81,264.81,264.72,264.805,1912.0,BURL
+2024-09-27 14:15:00,264.855,264.855,264.855,264.855,434.0,BURL
+2024-09-27 14:12:00,264.88,264.99,264.8,264.87,2588.0,BURL
+2024-09-27 14:10:00,265.02,265.02,265.02,265.02,613.0,BURL
+2024-09-27 14:09:00,265.04,265.04,265.04,265.04,286.0,BURL
+2024-09-27 14:07:00,264.9,264.9,264.9,264.9,384.0,BURL
+2024-09-27 14:06:00,264.9,265.08,264.9,264.9,759.0,BURL
+2024-09-27 14:03:00,264.91,265.1,264.91,265.1,502.0,BURL
+2024-09-27 14:02:00,264.88,264.9925,264.88,264.965,1136.0,BURL
+2024-09-27 14:01:00,265.005,265.005,265.005,265.005,424.0,BURL
+2024-09-27 14:00:00,264.935,264.97,264.77,264.86,1737.0,BURL
+2024-09-27 13:59:00,264.87,264.97,264.81,264.97,2564.0,BURL
+2024-09-27 13:56:00,264.69,264.69,264.69,264.69,442.0,BURL
+2024-09-27 13:55:00,264.75,264.75,264.75,264.75,664.0,BURL
+2024-09-27 13:53:00,264.84,264.85,264.72,264.72,1307.0,BURL
+2024-09-27 13:51:00,264.76,264.76,264.76,264.76,453.0,BURL
+2024-09-27 13:50:00,264.7057,264.895,264.7057,264.86,1468.0,BURL
+2024-09-27 13:48:00,264.38,264.66,264.38,264.58,2550.0,BURL
+2024-09-27 13:47:00,264.47,264.47,264.335,264.335,325.0,BURL
+2024-09-27 13:46:00,264.43,264.48,264.27,264.32,7429.0,BURL
+2024-09-27 13:44:00,264.425,264.425,264.425,264.425,505.0,BURL
+2024-09-27 13:43:00,264.38,264.56,264.37,264.44,4483.0,BURL
+2024-09-27 13:42:00,264.32,264.32,264.31,264.32,718.0,BURL
+2024-09-27 13:41:00,264.305,264.33,264.3,264.3,1640.0,BURL
+2024-09-27 13:40:00,264.41,264.42,264.31,264.31,2118.0,BURL
+2024-09-27 13:39:00,264.305,264.54,264.28,264.54,3206.0,BURL
+2024-09-27 13:37:00,264.435,264.54,264.28,264.34,2335.0,BURL
+2024-09-27 13:36:00,264.445,264.445,264.445,264.445,140.0,BURL
+2024-09-27 13:35:00,264.5,264.5,264.5,264.5,495.0,BURL
+2024-09-27 13:34:00,264.48,264.48,264.48,264.48,594.0,BURL
+2024-09-27 13:33:00,264.3,264.48,264.3,264.42,3107.0,BURL
+2024-09-27 13:32:00,264.3,264.4,264.2695,264.33,2075.0,BURL
+2024-09-27 13:31:00,264.6,264.6,264.325,264.325,1847.0,BURL
+2024-09-27 13:29:00,264.495,264.68,264.495,264.495,1714.0,BURL
+2024-09-27 13:28:00,264.53,264.7099,264.51,264.7099,3462.0,BURL
+2024-09-27 13:25:00,264.93,264.93,264.52,264.52,2759.0,BURL
+2024-09-27 13:24:00,264.925,265.01,264.925,265.01,1291.0,BURL
+2024-09-27 13:22:00,264.875,264.96,264.875,264.95,1344.0,BURL
+2024-09-27 13:21:00,264.87,264.87,264.81,264.81,1173.0,BURL
+2024-09-27 13:20:00,264.8895,264.97,264.88,264.97,496.0,BURL
+2024-09-27 13:18:00,264.83,265.02,264.83,264.89,3083.0,BURL
+2024-09-27 13:17:00,264.69,264.69,264.68,264.68,531.0,BURL
+2024-09-27 13:15:00,264.57,264.75,264.57,264.72,3118.0,BURL
+2024-09-27 13:14:00,264.57,264.57,264.4562,264.4562,719.0,BURL
+2024-09-27 13:13:00,264.57,264.71,264.545,264.545,1844.0,BURL
+2024-09-27 13:12:00,264.565,264.565,264.565,264.565,161.0,BURL
+2024-09-27 13:10:00,264.585,264.59,264.56,264.59,880.0,BURL
+2024-09-27 13:09:00,264.66,264.66,264.66,264.66,214.0,BURL
+2024-09-27 13:08:00,265.12,265.12,264.6244,264.855,7601.0,BURL
+2024-09-27 13:06:00,265.275,265.315,265.275,265.305,671.0,BURL
+2024-09-27 13:05:00,265.64,265.66,265.17,265.66,3814.0,BURL
+2024-09-27 13:04:00,265.78,265.82,265.68,265.82,1717.0,BURL
+2024-09-27 13:03:00,265.858,265.858,265.858,265.858,192.0,BURL
+2024-09-27 13:02:00,265.9,265.965,265.9,265.965,1072.0,BURL
+2024-09-27 13:01:00,265.6317,266.15,265.6317,265.96,6711.0,BURL
+2024-09-27 13:00:00,265.62,265.66,265.415,265.66,4874.0,BURL
+2024-09-27 12:59:00,265.31,265.66,265.31,265.62,7998.0,BURL
+2024-09-27 12:58:00,265.51,265.71,265.18,265.33,7311.0,BURL
+2024-09-27 12:57:00,265.57,265.75,265.565,265.57,2978.0,BURL
+2024-09-27 12:56:00,265.4875,265.6673,265.41,265.5675,6829.0,BURL
+2024-09-27 12:54:00,265.57,265.585,265.51,265.585,2655.0,BURL
+2024-09-27 12:53:00,265.685,265.685,265.685,265.685,344.0,BURL
+2024-09-27 12:52:00,265.78,265.78,265.6676,265.685,434.0,BURL
+2024-09-27 12:51:00,265.67,265.67,265.67,265.67,797.0,BURL
+2024-09-27 12:50:00,265.6359,265.6359,265.6359,265.6359,497.0,BURL
+2024-09-27 12:49:00,265.76,265.76,265.76,265.76,492.0,BURL
+2024-09-27 12:48:00,265.61,265.63,265.61,265.63,378.0,BURL
+2024-09-27 12:47:00,265.7056,265.7056,265.7056,265.7056,749.0,BURL
+2024-09-27 12:45:00,265.195,265.49,265.195,265.49,3339.0,BURL
+2024-09-27 12:44:00,265.195,265.195,265.185,265.185,821.0,BURL
+2024-09-27 12:43:00,265.205,265.205,265.205,265.205,285.0,BURL
+2024-09-27 12:42:00,265.2,265.2,265.2,265.2,435.0,BURL
+2024-09-27 12:41:00,265.3,265.3,265.09,265.215,2447.0,BURL
+2024-09-27 12:40:00,265.32,265.35,265.3,265.305,1270.0,BURL
+2024-09-27 12:38:00,265.35,265.35,265.2921,265.2921,696.0,BURL
+2024-09-27 12:37:00,265.47,265.47,265.345,265.345,613.0,BURL
+2024-09-27 12:36:00,265.305,265.305,265.295,265.295,378.0,BURL
+2024-09-27 12:34:00,265.33,265.33,265.33,265.33,419.0,BURL
+2024-09-27 12:33:00,265.315,265.315,265.315,265.315,254.0,BURL
+2024-09-27 12:32:00,265.5,265.5,265.32,265.325,1793.0,BURL
+2024-09-27 12:31:00,265.275,265.52,265.275,265.52,3618.0,BURL
+2024-09-27 12:30:00,265.265,265.445,265.265,265.445,954.0,BURL
+2024-09-27 12:29:00,265.7699,265.7699,265.18,265.265,2959.0,BURL
+2024-09-27 12:28:00,265.44,265.54,265.44,265.515,1059.0,BURL
+2024-09-27 12:27:00,265.645,265.645,265.645,265.645,475.0,BURL
+2024-09-27 12:26:00,265.905,265.905,265.39,265.54,3883.0,BURL
+2024-09-27 12:25:00,265.915,266.03,265.915,266.03,1667.0,BURL
+2024-09-27 12:24:00,266.17,266.28,265.925,265.925,2358.0,BURL
+2024-09-27 12:23:00,266.19,266.19,266.19,266.19,188.0,BURL
+2024-09-27 12:22:00,266.21,266.21,266.21,266.21,1072.0,BURL
+2024-09-27 12:21:00,266.61,266.61,266.39,266.61,1816.0,BURL
+2024-09-27 12:20:00,266.31,266.48,266.31,266.48,2767.0,BURL
+2024-09-27 12:18:00,266.28,266.28,266.165,266.165,1463.0,BURL
+2024-09-27 12:17:00,266.125,266.13,266.1125,266.1125,590.0,BURL
+2024-09-27 12:16:00,266.14,266.14,266.14,266.14,438.0,BURL
+2024-09-27 12:15:00,265.85,266.18,265.73,266.15,10543.0,BURL
+2024-09-27 12:14:00,265.76,265.77,265.7,265.7,3347.0,BURL
+2024-09-27 12:13:00,265.96,266.01,265.69,265.69,4780.0,BURL
+2024-09-27 12:12:00,266.255,266.32,266.02,266.02,6195.0,BURL
+2024-09-27 12:11:00,266.31,266.31,266.31,266.31,293.0,BURL
+2024-09-27 12:10:00,266.27,266.27,266.27,266.27,1142.0,BURL
+2024-09-27 12:08:00,266.66,266.67,266.39,266.475,2644.0,BURL
+2024-09-27 12:07:00,266.795,266.795,266.79,266.79,1034.0,BURL
+2024-09-27 12:06:00,266.61,266.78,266.61,266.78,1104.0,BURL
+2024-09-27 12:05:00,267.04,267.05,266.64,266.785,4558.0,BURL
+2024-09-27 12:04:00,266.835,266.835,266.7,266.83,951.0,BURL
+2024-09-27 12:03:00,266.74,266.835,266.7,266.835,2440.0,BURL
+2024-09-27 12:02:00,266.93,266.93,266.93,266.93,410.0,BURL
+2024-09-27 12:01:00,266.93,266.93,266.93,266.93,512.0,BURL
+2024-09-27 12:00:00,267.06,267.06,266.785,266.79,3390.0,BURL
+2024-09-27 11:58:00,266.965,267.16,266.965,266.99,1461.0,BURL
+2024-09-27 11:57:00,266.965,266.965,266.965,266.965,364.0,BURL
+2024-09-27 11:56:00,266.745,267.05,266.745,266.955,5163.0,BURL
+2024-09-27 11:55:00,266.72,266.745,266.545,266.745,1278.0,BURL
+2024-09-27 11:54:00,266.88,266.8975,266.82,266.87,3064.0,BURL
+2024-09-27 11:53:00,267.12,267.175,266.905,266.905,3216.0,BURL
+2024-09-27 11:52:00,267.255,267.255,267.255,267.255,353.0,BURL
+2024-09-27 11:51:00,267.29,267.29,267.26,267.26,910.0,BURL
+2024-09-27 11:50:00,267.29,267.41,267.22,267.22,3143.0,BURL
+2024-09-27 11:48:00,267.515,267.515,267.51,267.51,928.0,BURL
+2024-09-27 11:47:00,267.505,267.505,267.505,267.505,212.0,BURL
+2024-09-27 11:46:00,267.74,267.74,267.49,267.49,1951.0,BURL
+2024-09-27 11:45:00,267.805,267.805,267.6,267.6,245.0,BURL
+2024-09-27 11:44:00,267.555,267.91,267.555,267.74,4477.0,BURL
+2024-09-27 11:43:00,267.59,267.59,267.59,267.59,334.0,BURL
+2024-09-27 11:42:00,267.49,267.61,267.44,267.44,404.0,BURL
+2024-09-27 11:41:00,267.44,267.625,267.44,267.62,1307.0,BURL
+2024-09-27 11:40:00,267.66,267.77,267.45,267.63,6070.0,BURL
+2024-09-27 11:39:00,267.46,267.5925,267.46,267.585,1100.0,BURL
+2024-09-27 11:38:00,267.61,267.61,267.45,267.45,662.0,BURL
+2024-09-27 11:37:00,267.87,267.87,267.51,267.51,1853.0,BURL
+2024-09-27 11:36:00,268.03,268.05,268.02,268.02,2737.0,BURL
+2024-09-27 11:34:00,268.2,268.3,267.995,268.19,3474.0,BURL
+2024-09-27 11:33:00,268.245,268.245,267.97,268.235,1221.0,BURL
+2024-09-27 11:32:00,268.24,268.41,268.24,268.41,437.0,BURL
+2024-09-27 11:31:00,268.06,268.485,268.06,268.15,3807.0,BURL
+2024-09-27 11:30:00,268.2479,268.2479,268.045,268.045,708.0,BURL
+2024-09-27 11:29:00,268.04,268.09,268.02,268.09,1325.0,BURL
+2024-09-27 11:28:00,267.88,268.04,267.87,268.04,1668.0,BURL
+2024-09-27 11:27:00,267.45,267.45,267.45,267.45,367.0,BURL
+2024-09-27 11:26:00,267.82,267.82,267.63,267.66,2088.0,BURL
+2024-09-27 11:25:00,267.925,267.925,267.925,267.925,367.0,BURL
+2024-09-27 11:24:00,267.595,267.76,267.595,267.76,1182.0,BURL
+2024-09-27 11:23:00,267.595,267.6,267.595,267.6,560.0,BURL
+2024-09-27 11:22:00,267.59,267.67,267.59,267.595,993.0,BURL
+2024-09-27 11:21:00,267.335,267.48,267.335,267.45,1333.0,BURL
+2024-09-27 11:20:00,267.04,267.39,267.04,267.39,2714.0,BURL
+2024-09-27 11:19:00,267.1,267.1,267.04,267.04,915.0,BURL
+2024-09-27 11:15:00,266.81,267.14,266.81,267.14,626.0,BURL
+2024-09-27 11:14:00,267.78,267.855,267.07,267.07,4404.0,BURL
+2024-09-27 11:13:00,267.88,267.88,267.88,267.88,818.0,BURL
+2024-09-27 11:10:00,267.995,268.05,267.995,268.05,327.0,BURL
+2024-09-27 11:09:00,267.675,268.05,267.675,267.97,4900.0,BURL
+2024-09-27 11:08:00,267.5,267.5,267.5,267.5,533.0,BURL
+2024-09-27 11:04:00,267.62,267.62,267.62,267.62,472.0,BURL
+2024-09-27 11:03:00,267.8,267.895,267.8,267.895,616.0,BURL
+2024-09-27 11:02:00,267.895,267.895,267.895,267.895,221.0,BURL
+2024-09-27 11:01:00,267.63,267.63,267.63,267.63,251.0,BURL
+2024-09-27 11:00:00,268.09,268.09,267.8,267.805,2937.0,BURL
+2024-09-27 10:59:00,268.13,268.13,268.13,268.13,379.0,BURL
+2024-09-27 10:58:00,268.17,268.2,268.02,268.11,2232.0,BURL
+2024-09-27 10:56:00,268.47,268.47,268.355,268.355,902.0,BURL
+2024-09-27 10:54:00,268.11,268.11,268.11,268.11,205.0,BURL
+2024-09-27 10:53:00,268.29,268.3,268.0,268.24,854.0,BURL
+2024-09-27 10:52:00,268.265,268.6,268.265,268.6,918.0,BURL
+2024-09-27 10:51:00,267.98,267.98,267.98,267.98,413.0,BURL
+2024-09-27 10:48:00,268.455,268.455,268.455,268.455,248.0,BURL
+2024-09-27 10:46:00,268.48,268.48,268.41,268.41,1180.0,BURL
+2024-09-27 10:45:00,268.59,268.59,268.575,268.58,437.0,BURL
+2024-09-27 10:44:00,268.42,268.42,268.42,268.42,387.0,BURL
+2024-09-27 10:43:00,268.29,268.42,268.29,268.39,739.0,BURL
+2024-09-27 10:42:00,268.73,268.78,268.48,268.56,1374.0,BURL
+2024-09-27 10:41:00,268.69,268.85,268.68,268.68,2682.0,BURL
+2024-09-27 10:40:00,268.995,268.995,268.995,268.995,250.0,BURL
+2024-09-27 10:39:00,268.88,268.965,268.88,268.965,771.0,BURL
+2024-09-27 10:38:00,269.06,269.06,269.06,269.06,136.0,BURL
+2024-09-27 10:37:00,269.22,269.22,269.07,269.15,1681.0,BURL
+2024-09-27 10:36:00,268.94,268.94,268.94,268.94,607.0,BURL
+2024-09-27 10:35:00,268.375,268.78,268.375,268.745,2400.0,BURL
+2024-09-27 10:34:00,268.3,268.43,268.27,268.27,1599.0,BURL
+2024-09-27 10:33:00,268.02,268.34,268.02,268.34,2753.0,BURL
+2024-09-27 10:32:00,268.0,268.28,268.0,268.28,1755.0,BURL
+2024-09-27 10:31:00,267.39,267.86,267.39,267.78,3801.0,BURL
+2024-09-27 10:30:00,267.365,267.38,267.365,267.38,891.0,BURL
+2024-09-27 10:29:00,267.79,267.795,267.295,267.5724,3308.0,BURL
+2024-09-27 10:28:00,267.61,267.81,267.57,267.62,5071.0,BURL
+2024-09-27 10:27:00,268.47,268.52,267.59,267.59,9361.0,BURL
+2024-09-27 10:26:00,268.76,268.76,268.76,268.76,188.0,BURL
+2024-09-27 10:25:00,268.77,268.91,268.715,268.91,915.0,BURL
+2024-09-27 10:24:00,268.6,268.605,268.44,268.44,1182.0,BURL
+2024-09-27 10:23:00,268.45,268.45,268.45,268.45,349.0,BURL
+2024-09-27 10:21:00,269.02,269.16,268.56,268.56,3117.0,BURL
+2024-09-27 10:20:00,268.99,269.0,268.76,268.83,2650.0,BURL
+2024-09-27 10:19:00,269.04,269.04,268.92,268.92,457.0,BURL
+2024-09-27 10:16:00,269.39,269.39,269.39,269.39,245.0,BURL
+2024-09-27 10:15:00,269.15,269.15,269.15,269.15,3291.0,BURL
+2024-09-27 10:13:00,269.3,269.3,268.76,268.76,1685.0,BURL
+2024-09-27 10:12:00,269.0,269.03,269.0,269.03,1275.0,BURL
+2024-09-27 10:11:00,268.93,269.2,268.925,269.15,1381.0,BURL
+2024-09-27 10:10:00,269.11,269.15,268.91,269.07,613.0,BURL
+2024-09-27 10:09:00,269.115,269.115,269.115,269.115,731.0,BURL
+2024-09-27 10:08:00,268.95,269.03,268.79,268.855,2849.0,BURL
+2024-09-27 10:07:00,269.2725,269.2725,269.22,269.22,983.0,BURL
+2024-09-27 10:06:00,269.25,269.25,269.25,269.25,1458.0,BURL
+2024-09-27 10:05:00,269.255,269.575,268.8,269.245,3259.0,BURL
+2024-09-27 10:03:00,269.15,269.715,269.1,269.715,3107.0,BURL
+2024-09-27 10:02:00,270.03,270.03,268.79,269.16,3553.0,BURL
+2024-09-27 10:01:00,270.0,270.0,269.785,269.785,537.0,BURL
+2024-09-27 10:00:00,270.03,270.575,268.43,269.915,6453.0,BURL
+2024-09-27 09:59:00,269.83,270.555,269.79,270.04,19396.0,BURL
+2024-09-27 09:58:00,269.54,269.8226,269.49,269.7,4262.0,BURL
+2024-09-27 09:57:00,269.5,269.82,268.9665,269.82,13239.0,BURL
+2024-09-27 09:56:00,268.59,269.46,268.42,269.2856,10411.0,BURL
+2024-09-27 09:55:00,268.73,269.23,268.19,268.6999,10652.0,BURL
+2024-09-27 09:54:00,268.64,268.81,268.44,268.45,1907.0,BURL
+2024-09-27 09:53:00,267.6,268.6528,267.6,268.4,5456.0,BURL
+2024-09-27 09:52:00,267.67,267.84,267.51,267.69,6131.0,BURL
+2024-09-27 09:51:00,267.355,267.355,267.335,267.335,387.0,BURL
+2024-09-27 09:50:00,267.42,267.69,267.42,267.525,2023.0,BURL
+2024-09-27 09:49:00,268.8,269.02,267.77,267.78,5661.0,BURL
+2024-09-27 09:48:00,268.905,269.03,268.47,268.52,4962.0,BURL
+2024-09-27 09:47:00,269.605,269.605,268.905,268.9075,2466.0,BURL
+2024-09-27 09:46:00,270.0796,270.0796,269.61,269.61,686.0,BURL
+2024-09-27 09:45:00,270.69,270.7,269.551,269.551,1708.0,BURL
+2024-09-27 09:43:00,271.265,271.2975,271.265,271.2975,723.0,BURL
+2024-09-27 09:42:00,271.26,271.26,271.26,271.26,298.0,BURL
+2024-09-27 09:41:00,270.6719,270.6719,270.6719,270.6719,709.0,BURL
+2024-09-27 09:39:00,271.46,271.46,271.46,271.46,171.0,BURL
+2024-09-27 09:38:00,272.22,272.22,272.07,272.07,569.0,BURL
+2024-09-27 09:37:00,272.825,273.32,272.23,272.27,2808.0,BURL
+2024-09-27 09:36:00,272.89,273.135,272.76,272.76,1525.0,BURL
+2024-09-27 09:35:00,273.06,273.06,273.06,273.06,274.0,BURL
+2024-09-27 09:34:00,273.055,273.055,273.055,273.055,150.0,BURL
+2024-09-27 09:32:00,273.41,273.46,273.37,273.46,1474.0,BURL
+2024-09-27 09:31:00,273.7,273.87,273.7,273.87,1070.0,BURL
+2024-09-27 09:30:00,274.09,274.09,274.09,274.09,2842.0,BURL
+2024-09-27 09:20:00,275.84,276.01,275.84,276.0,79.0,BURL
+2024-09-27 09:02:00,275.01,275.02,275.01,275.01,34.0,BURL
+2024-09-27 08:18:00,276.75,276.75,276.75,276.75,2.0,BURL
+2024-09-27 08:17:00,277.01,277.01,276.01,276.01,35.0,BURL
+2024-09-27 08:16:00,274.74,274.75,274.74,274.75,104.0,BURL
+2024-09-26 19:00:00,274.76,274.76,274.76,274.76,97400.0,BURL
+2024-09-26 18:30:00,274.76,274.76,274.76,274.76,97400.0,BURL
+2024-09-26 16:10:00,274.76,274.76,274.76,274.76,97400.0,BURL
+2024-09-26 16:06:00,270.0,270.0,270.0,270.0,2.0,BURL
+2024-09-26 16:02:00,274.76,274.76,274.76,274.76,607.0,BURL
+2024-09-26 16:01:00,274.76,274.76,274.76,274.76,1531.0,BURL
+2024-09-26 16:00:00,274.73,274.76,274.73,274.76,202206.0,BURL
+2024-09-26 15:59:00,274.48,274.89,274.43,274.76,28225.0,BURL
+2024-09-26 15:58:00,274.47,274.495,274.33,274.385,24806.0,BURL
+2024-09-26 15:57:00,274.38,274.495,274.3,274.495,13656.0,BURL
+2024-09-26 15:56:00,274.5,274.5,274.33,274.48,6350.0,BURL
+2024-09-26 15:55:00,274.74,274.87,274.49,274.49,9021.0,BURL
+2024-09-26 15:54:00,274.77,274.93,274.61,274.745,10178.0,BURL
+2024-09-26 15:53:00,274.71,275.04,274.64,274.745,10487.0,BURL
+2024-09-26 15:52:00,274.46,274.725,274.34,274.71,4329.0,BURL
+2024-09-26 15:51:00,274.53,274.59,274.395,274.415,5602.0,BURL
+2024-09-26 15:50:00,274.36,274.86,274.36,274.62,6436.0,BURL
+2024-09-26 15:49:00,274.34,274.48,274.34,274.43,3413.0,BURL
+2024-09-26 15:48:00,274.31,274.325,274.27,274.32,1726.0,BURL
+2024-09-26 15:47:00,274.165,274.385,274.165,274.29,5174.0,BURL
+2024-09-26 15:46:00,273.87,274.28,273.72,274.155,8864.0,BURL
+2024-09-26 15:45:00,273.42,273.86,273.42,273.86,2386.0,BURL
+2024-09-26 15:44:00,273.18,273.39,273.18,273.39,2025.0,BURL
+2024-09-26 15:43:00,272.79,272.98,272.79,272.98,2997.0,BURL
+2024-09-26 15:42:00,272.64,272.98,272.64,272.91,5646.0,BURL
+2024-09-26 15:41:00,272.455,272.58,272.455,272.58,1580.0,BURL
+2024-09-26 15:40:00,272.31,272.51,272.3,272.38,5981.0,BURL
+2024-09-26 15:39:00,272.28,272.3,272.28,272.3,884.0,BURL
+2024-09-26 15:38:00,272.19,272.2775,272.19,272.2775,1791.0,BURL
+2024-09-26 15:37:00,271.965,272.12,271.965,272.12,864.0,BURL
+2024-09-26 15:36:00,272.12,272.12,271.955,271.955,1993.0,BURL
+2024-09-26 15:35:00,272.22,272.26,271.68,272.23,20734.0,BURL
+2024-09-26 15:34:00,272.305,272.305,272.305,272.305,657.0,BURL
+2024-09-26 15:33:00,272.18,272.36,272.175,272.36,2666.0,BURL
+2024-09-26 15:32:00,272.11,272.11,272.11,272.11,605.0,BURL
+2024-09-26 15:31:00,272.32,272.32,272.09,272.19,3206.0,BURL
+2024-09-26 15:30:00,272.45,272.45,272.33,272.33,2201.0,BURL
+2024-09-26 15:29:00,272.49,272.64,272.48,272.57,1254.0,BURL
+2024-09-26 15:28:00,272.45,272.51,272.45,272.51,744.0,BURL
+2024-09-26 15:27:00,272.47,272.5,272.47,272.5,785.0,BURL
+2024-09-26 15:26:00,272.72,272.72,272.53,272.53,2283.0,BURL
+2024-09-26 15:25:00,272.695,272.705,272.695,272.705,513.0,BURL
+2024-09-26 15:24:00,272.425,272.63,272.425,272.62,2658.0,BURL
+2024-09-26 15:23:00,272.35,272.47,272.35,272.47,991.0,BURL
+2024-09-26 15:22:00,272.46,272.47,272.32,272.32,4228.0,BURL
+2024-09-26 15:21:00,272.58,272.58,272.58,272.58,454.0,BURL
+2024-09-26 15:20:00,272.58,272.58,272.58,272.58,177.0,BURL
+2024-09-26 15:19:00,272.555,272.555,272.555,272.555,240.0,BURL
+2024-09-26 15:18:00,272.615,272.615,272.45,272.5,1666.0,BURL
+2024-09-26 15:17:00,272.73,272.73,272.625,272.625,2011.0,BURL
+2024-09-26 15:16:00,272.625,272.68,272.45,272.68,2589.0,BURL
+2024-09-26 15:15:00,272.57,272.625,272.52,272.625,1624.0,BURL
+2024-09-26 15:14:00,272.74,272.74,272.74,272.74,386.0,BURL
+2024-09-26 15:13:00,272.44,272.69,272.395,272.57,3824.0,BURL
+2024-09-26 15:12:00,272.33,272.37,272.285,272.32,6577.0,BURL
+2024-09-26 15:11:00,272.4,272.445,272.34,272.445,1930.0,BURL
+2024-09-26 15:10:00,272.42,272.42,272.235,272.25,6343.0,BURL
+2024-09-26 15:09:00,272.37,272.44,272.27,272.4,8353.0,BURL
+2024-09-26 15:08:00,272.475,272.71,272.43,272.43,7136.0,BURL
+2024-09-26 15:07:00,272.485,272.485,272.485,272.485,368.0,BURL
+2024-09-26 15:06:00,272.47,272.52,272.38,272.52,1992.0,BURL
+2024-09-26 15:05:00,272.395,272.465,272.395,272.465,971.0,BURL
+2024-09-26 15:04:00,272.52,272.52,272.38,272.5,2096.0,BURL
+2024-09-26 15:03:00,272.63,272.675,272.575,272.675,1438.0,BURL
+2024-09-26 15:02:00,272.504,272.525,272.504,272.525,390.0,BURL
+2024-09-26 15:00:00,272.42,272.495,272.42,272.495,1312.0,BURL
+2024-09-26 14:59:00,272.56,272.56,272.35,272.46,3553.0,BURL
+2024-09-26 14:58:00,272.865,272.865,272.56,272.56,3684.0,BURL
+2024-09-26 14:57:00,272.81,273.01,272.735,273.01,1183.0,BURL
+2024-09-26 14:56:00,272.61,272.825,272.5687,272.825,2102.0,BURL
+2024-09-26 14:55:00,272.21,272.55,272.19,272.55,3549.0,BURL
+2024-09-26 14:54:00,272.06,272.14,272.06,272.14,305.0,BURL
+2024-09-26 14:53:00,272.05,272.1,271.925,272.05,3343.0,BURL
+2024-09-26 14:52:00,271.97,272.05,271.85,271.89,2859.0,BURL
+2024-09-26 14:51:00,271.78,271.78,271.78,271.78,728.0,BURL
+2024-09-26 14:50:00,271.84,272.015,271.78,271.87,3150.0,BURL
+2024-09-26 14:49:00,271.75,271.785,271.74,271.785,924.0,BURL
+2024-09-26 14:48:00,271.83,271.83,271.83,271.83,875.0,BURL
+2024-09-26 14:47:00,271.75,271.75,271.75,271.75,400.0,BURL
+2024-09-26 14:46:00,271.7575,271.78,271.75,271.78,1428.0,BURL
+2024-09-26 14:44:00,271.78,271.78,271.78,271.78,494.0,BURL
+2024-09-26 14:43:00,271.82,271.82,271.78,271.78,937.0,BURL
+2024-09-26 14:42:00,272.18,272.18,271.82,271.82,2172.0,BURL
+2024-09-26 14:41:00,272.62,272.68,272.32,272.35,4270.0,BURL
+2024-09-26 14:40:00,272.9,272.9,272.71,272.75,2145.0,BURL
+2024-09-26 14:38:00,273.04,273.04,273.04,273.04,488.0,BURL
+2024-09-26 14:37:00,273.06,273.06,273.04,273.04,1004.0,BURL
+2024-09-26 14:36:00,273.175,273.1975,273.175,273.1975,1292.0,BURL
+2024-09-26 14:34:00,273.41,273.415,273.155,273.155,3249.0,BURL
+2024-09-26 14:33:00,273.41,273.41,273.41,273.41,1050.0,BURL
+2024-09-26 14:32:00,273.39,273.39,273.39,273.39,193.0,BURL
+2024-09-26 14:30:00,273.38,273.38,273.3775,273.3775,684.0,BURL
+2024-09-26 14:29:00,273.88,273.895,273.48,273.48,5282.0,BURL
+2024-09-26 14:28:00,273.88,273.975,273.88,273.89,587.0,BURL
+2024-09-26 14:27:00,274.04,274.04,273.83,273.83,1068.0,BURL
+2024-09-26 14:26:00,274.04,274.04,274.04,274.04,4135.0,BURL
+2024-09-26 14:25:00,273.9886,274.18,273.9886,274.08,2746.0,BURL
+2024-09-26 14:24:00,273.86,273.87,273.86,273.87,579.0,BURL
+2024-09-26 14:23:00,273.79,273.79,273.78,273.78,1117.0,BURL
+2024-09-26 14:20:00,274.01,274.01,273.806,273.806,820.0,BURL
+2024-09-26 14:19:00,273.92,273.92,273.92,273.92,505.0,BURL
+2024-09-26 14:18:00,274.18,274.18,274.16,274.16,1227.0,BURL
+2024-09-26 14:17:00,274.295,274.295,274.295,274.295,491.0,BURL
+2024-09-26 14:16:00,274.295,274.2975,274.295,274.2975,660.0,BURL
+2024-09-26 14:15:00,274.385,274.385,274.385,274.385,543.0,BURL
+2024-09-26 14:14:00,274.285,274.285,274.17,274.19,1129.0,BURL
+2024-09-26 14:12:00,274.26,274.37,274.26,274.37,1047.0,BURL
+2024-09-26 14:11:00,274.24,274.345,274.22,274.25,1176.0,BURL
+2024-09-26 14:10:00,274.36,274.41,274.29,274.29,1190.0,BURL
+2024-09-26 14:09:00,274.39,274.45,274.39,274.45,1614.0,BURL
+2024-09-26 14:08:00,274.86,274.86,274.51,274.57,11934.0,BURL
+2024-09-26 14:07:00,274.91,274.91,274.91,274.91,220.0,BURL
+2024-09-26 14:06:00,274.96,274.96,274.76,274.875,3972.0,BURL
+2024-09-26 14:04:00,274.84,274.92,274.84,274.875,980.0,BURL
+2024-09-26 14:02:00,274.8,274.83,274.8,274.83,695.0,BURL
+2024-09-26 14:00:00,274.79,274.81,274.79,274.81,1129.0,BURL
+2024-09-26 13:59:00,274.705,274.785,274.6,274.64,2592.0,BURL
+2024-09-26 13:58:00,274.68,274.74,274.62,274.62,2170.0,BURL
+2024-09-26 13:57:00,274.835,274.835,274.835,274.835,551.0,BURL
+2024-09-26 13:56:00,274.74,274.74,274.74,274.74,381.0,BURL
+2024-09-26 13:55:00,274.75,274.75,274.75,274.75,334.0,BURL
+2024-09-26 13:54:00,274.66,274.66,274.66,274.66,517.0,BURL
+2024-09-26 13:53:00,274.52,274.54,274.52,274.54,225.0,BURL
+2024-09-26 13:52:00,274.47,274.515,274.47,274.515,964.0,BURL
+2024-09-26 13:51:00,274.57,274.57,274.57,274.57,343.0,BURL
+2024-09-26 13:50:00,274.655,274.655,274.655,274.655,368.0,BURL
+2024-09-26 13:47:00,274.49,274.61,274.49,274.61,673.0,BURL
+2024-09-26 13:46:00,274.48,274.48,274.48,274.48,382.0,BURL
+2024-09-26 13:45:00,274.43,274.61,274.41,274.61,1344.0,BURL
+2024-09-26 13:44:00,274.41,274.41,274.315,274.315,771.0,BURL
+2024-09-26 13:43:00,274.31,274.42,274.22,274.32,3836.0,BURL
+2024-09-26 13:42:00,274.24,274.535,274.24,274.535,747.0,BURL
+2024-09-26 13:41:00,274.21,274.21,274.21,274.21,411.0,BURL
+2024-09-26 13:40:00,274.09,274.15,274.08,274.08,580.0,BURL
+2024-09-26 13:39:00,274.07,274.09,274.07,274.09,1118.0,BURL
+2024-09-26 13:36:00,274.07,274.07,274.07,274.07,360.0,BURL
+2024-09-26 13:35:00,274.05,274.05,274.03,274.03,518.0,BURL
+2024-09-26 13:33:00,274.04,274.04,273.96,273.98,1314.0,BURL
+2024-09-26 13:30:00,274.105,274.14,274.105,274.14,549.0,BURL
+2024-09-26 13:29:00,274.05,274.05,273.95,274.02,755.0,BURL
+2024-09-26 13:25:00,273.825,273.825,273.825,273.825,232.0,BURL
+2024-09-26 13:24:00,273.754,273.754,273.754,273.754,316.0,BURL
+2024-09-26 13:23:00,273.76,273.77,273.76,273.77,1354.0,BURL
+2024-09-26 13:21:00,273.515,273.515,273.515,273.515,272.0,BURL
+2024-09-26 13:19:00,273.8,273.81,273.55,273.61,1341.0,BURL
+2024-09-26 13:18:00,274.01,274.0175,274.01,274.0175,1007.0,BURL
+2024-09-26 13:17:00,273.86,274.2399,273.86,274.2399,1113.0,BURL
+2024-09-26 13:15:00,273.69,273.69,273.69,273.69,748.0,BURL
+2024-09-26 13:14:00,273.68,273.68,273.521,273.521,447.0,BURL
+2024-09-26 13:12:00,273.62,273.62,273.55,273.55,1015.0,BURL
+2024-09-26 13:11:00,273.835,273.94,273.7,273.7,1015.0,BURL
+2024-09-26 13:09:00,273.78,273.955,273.75,273.955,847.0,BURL
+2024-09-26 13:07:00,273.7728,273.7728,273.7728,273.7728,268.0,BURL
+2024-09-26 13:05:00,273.945,273.945,273.79,273.79,638.0,BURL
+2024-09-26 13:04:00,273.8,274.0,273.8,273.88,1770.0,BURL
+2024-09-26 13:03:00,273.595,273.595,273.595,273.595,294.0,BURL
+2024-09-26 13:02:00,273.26,273.72,273.26,273.72,2944.0,BURL
+2024-09-26 13:01:00,273.0,273.25,273.0,273.22,4364.0,BURL
+2024-09-26 13:00:00,273.115,273.115,272.79,273.0,2295.0,BURL
+2024-09-26 12:59:00,273.1,273.1,273.1,273.1,237.0,BURL
+2024-09-26 12:58:00,273.37,273.38,273.17,273.21,4353.0,BURL
+2024-09-26 12:56:00,273.315,273.315,273.315,273.315,513.0,BURL
+2024-09-26 12:55:00,273.3,273.43,273.27,273.33,4336.0,BURL
+2024-09-26 12:54:00,273.33,273.33,273.27,273.27,1614.0,BURL
+2024-09-26 12:53:00,273.3,273.345,273.2001,273.33,1448.0,BURL
+2024-09-26 12:50:00,273.45,273.45,273.45,273.45,132.0,BURL
+2024-09-26 12:48:00,273.405,273.435,273.405,273.435,527.0,BURL
+2024-09-26 12:47:00,273.395,273.395,273.395,273.395,290.0,BURL
+2024-09-26 12:46:00,273.5,273.5,273.355,273.39,2023.0,BURL
+2024-09-26 12:45:00,273.325,273.4708,273.325,273.4708,1073.0,BURL
+2024-09-26 12:44:00,273.3,273.305,273.3,273.305,1208.0,BURL
+2024-09-26 12:42:00,273.33,273.33,273.285,273.285,612.0,BURL
+2024-09-26 12:41:00,273.325,273.325,273.325,273.325,294.0,BURL
+2024-09-26 12:40:00,273.37,273.41,273.37,273.41,797.0,BURL
+2024-09-26 12:39:00,273.2,273.28,273.2,273.24,1715.0,BURL
+2024-09-26 12:38:00,273.37,273.405,273.2,273.2,2553.0,BURL
+2024-09-26 12:37:00,273.51,273.69,273.51,273.5675,1774.0,BURL
+2024-09-26 12:36:00,273.5,273.5,273.5,273.5,860.0,BURL
+2024-09-26 12:35:00,273.6,273.6,273.37,273.37,643.0,BURL
+2024-09-26 12:34:00,273.64,273.64,273.64,273.64,166.0,BURL
+2024-09-26 12:32:00,273.53,273.53,273.52,273.52,10656.0,BURL
+2024-09-26 12:31:00,273.19,273.715,273.19,273.715,2341.0,BURL
+2024-09-26 12:30:00,273.17,273.19,272.87,273.19,1396.0,BURL
+2024-09-26 12:29:00,273.5625,273.5625,273.5625,273.5625,265.0,BURL
+2024-09-26 12:28:00,274.0,274.0,273.805,273.805,848.0,BURL
+2024-09-26 12:27:00,274.13,274.13,274.03,274.03,836.0,BURL
+2024-09-26 12:26:00,274.16,274.16,274.14,274.14,863.0,BURL
+2024-09-26 12:25:00,274.16,274.325,274.16,274.325,672.0,BURL
+2024-09-26 12:24:00,274.31,274.31,274.08,274.08,580.0,BURL
+2024-09-26 12:23:00,274.31,274.31,274.3,274.3,473.0,BURL
+2024-09-26 12:22:00,274.63,274.67,274.235,274.39,2242.0,BURL
+2024-09-26 12:21:00,274.84,274.84,274.79,274.79,1184.0,BURL
+2024-09-26 12:20:00,275.095,275.095,274.92,274.92,2237.0,BURL
+2024-09-26 12:19:00,275.1,275.1,275.09,275.09,528.0,BURL
+2024-09-26 12:18:00,275.045,275.15,275.045,275.15,621.0,BURL
+2024-09-26 12:17:00,274.94,274.94,274.94,274.94,571.0,BURL
+2024-09-26 12:16:00,274.98,274.98,274.97,274.97,546.0,BURL
+2024-09-26 12:15:00,275.06,275.06,275.06,275.06,354.0,BURL
+2024-09-26 12:14:00,274.95,274.96,274.915,274.915,984.0,BURL
+2024-09-26 12:13:00,275.09,275.1,275.09,275.1,264.0,BURL
+2024-09-26 12:12:00,275.11,275.11,275.09,275.09,1021.0,BURL
+2024-09-26 12:11:00,275.235,275.235,275.235,275.235,516.0,BURL
+2024-09-26 12:10:00,275.18,275.24,275.1624,275.1624,1080.0,BURL
+2024-09-26 12:09:00,275.15,275.175,275.15,275.175,594.0,BURL
+2024-09-26 12:07:00,275.045,275.045,275.045,275.045,344.0,BURL
+2024-09-26 12:05:00,274.97,274.995,274.97,274.995,459.0,BURL
+2024-09-26 12:04:00,274.99,274.99,274.95,274.95,301.0,BURL
+2024-09-26 12:03:00,275.02,275.08,275.02,275.08,879.0,BURL
+2024-09-26 12:02:00,275.21,275.21,275.155,275.155,464.0,BURL
+2024-09-26 12:01:00,275.615,275.615,275.23,275.25,2089.0,BURL
+2024-09-26 12:00:00,275.5,275.5,275.5,275.5,386.0,BURL
+2024-09-26 11:59:00,275.81,275.81,275.68,275.69,1878.0,BURL
+2024-09-26 11:58:00,275.97,275.99,275.81,275.88,1511.0,BURL
+2024-09-26 11:57:00,275.66,275.84,275.64,275.84,1893.0,BURL
+2024-09-26 11:56:00,275.64,275.64,275.64,275.64,157.0,BURL
+2024-09-26 11:54:00,275.57,275.59,275.57,275.59,591.0,BURL
+2024-09-26 11:53:00,275.475,275.475,275.475,275.475,450.0,BURL
+2024-09-26 11:52:00,275.59,275.59,275.59,275.59,204.0,BURL
+2024-09-26 11:51:00,275.45,275.55,275.44,275.55,1069.0,BURL
+2024-09-26 11:50:00,275.23,275.31,275.12,275.31,1585.0,BURL
+2024-09-26 11:49:00,275.43,275.43,275.24,275.31,1995.0,BURL
+2024-09-26 11:48:00,275.61,275.61,275.445,275.48,3669.0,BURL
+2024-09-26 11:47:00,275.69,275.69,275.6112,275.6112,378.0,BURL
+2024-09-26 11:46:00,275.685,275.79,275.685,275.79,899.0,BURL
+2024-09-26 11:45:00,275.8,275.8,275.63,275.63,991.0,BURL
+2024-09-26 11:44:00,275.63,275.73,275.63,275.73,518.0,BURL
+2024-09-26 11:43:00,275.77,275.77,275.77,275.77,324.0,BURL
+2024-09-26 11:42:00,275.53,275.7,275.53,275.7,1189.0,BURL
+2024-09-26 11:41:00,275.66,275.66,275.66,275.66,253.0,BURL
+2024-09-26 11:40:00,275.46,275.53,275.43,275.53,789.0,BURL
+2024-09-26 11:39:00,275.1,275.33,275.1,275.33,1855.0,BURL
+2024-09-26 11:37:00,275.075,275.09,275.075,275.09,395.0,BURL
+2024-09-26 11:35:00,274.9,274.92,274.86,274.92,931.0,BURL
+2024-09-26 11:34:00,274.905,275.065,274.905,275.065,420.0,BURL
+2024-09-26 11:33:00,275.01,275.01,274.84,274.905,3273.0,BURL
+2024-09-26 11:32:00,274.96,275.025,274.87,275.025,1136.0,BURL
+2024-09-26 11:31:00,274.53,274.755,274.53,274.755,372.0,BURL
+2024-09-26 11:30:00,274.54,274.81,274.3559,274.81,1506.0,BURL
+2024-09-26 11:28:00,274.38,274.38,274.38,274.38,479.0,BURL
+2024-09-26 11:27:00,274.34,274.34,274.34,274.34,339.0,BURL
+2024-09-26 11:26:00,274.29,274.365,274.23,274.365,2193.0,BURL
+2024-09-26 11:24:00,274.55,274.55,274.365,274.465,1381.0,BURL
+2024-09-26 11:23:00,274.19,274.41,274.18,274.41,1671.0,BURL
+2024-09-26 11:22:00,274.06,274.18,274.06,274.17,1566.0,BURL
+2024-09-26 11:21:00,274.31,274.31,274.0,274.11,1963.0,BURL
+2024-09-26 11:19:00,274.18,274.2,274.03,274.2,475.0,BURL
+2024-09-26 11:18:00,274.14,274.14,274.14,274.14,414.0,BURL
+2024-09-26 11:17:00,273.855,273.855,273.855,273.855,272.0,BURL
+2024-09-26 11:16:00,273.98,273.98,273.845,273.845,1197.0,BURL
+2024-09-26 11:15:00,273.725,273.94,273.725,273.94,701.0,BURL
+2024-09-26 11:14:00,273.86,273.88,273.86,273.88,526.0,BURL
+2024-09-26 11:13:00,273.44,273.44,273.44,273.44,364.0,BURL
+2024-09-26 11:11:00,273.43,273.491,273.39,273.491,511.0,BURL
+2024-09-26 11:10:00,273.53,273.54,273.53,273.54,829.0,BURL
+2024-09-26 11:09:00,273.75,273.75,273.75,273.75,359.0,BURL
+2024-09-26 11:08:00,273.66,273.66,273.66,273.66,652.0,BURL
+2024-09-26 11:07:00,273.62,273.87,273.62,273.86,1168.0,BURL
+2024-09-26 11:06:00,273.54,273.54,273.46,273.46,661.0,BURL
+2024-09-26 11:05:00,273.47,273.51,273.47,273.51,1551.0,BURL
+2024-09-26 11:03:00,273.215,273.28,273.215,273.22,373.0,BURL
+2024-09-26 11:02:00,272.79,272.94,272.79,272.94,1548.0,BURL
+2024-09-26 11:01:00,272.65,272.79,272.65,272.755,1607.0,BURL
+2024-09-26 10:59:00,272.52,272.66,272.48,272.66,794.0,BURL
+2024-09-26 10:58:00,272.655,272.655,272.53,272.53,1425.0,BURL
+2024-09-26 10:57:00,272.78,272.78,272.49,272.7322,1840.0,BURL
+2024-09-26 10:56:00,272.73,272.95,272.73,272.95,570.0,BURL
+2024-09-26 10:55:00,273.03,273.19,272.83,272.83,2835.0,BURL
+2024-09-26 10:54:00,273.53,273.57,273.37,273.37,1862.0,BURL
+2024-09-26 10:53:00,273.35,273.61,273.35,273.485,1623.0,BURL
+2024-09-26 10:52:00,273.64,273.64,273.53,273.535,1124.0,BURL
+2024-09-26 10:50:00,273.81,273.825,273.66,273.825,1710.0,BURL
+2024-09-26 10:49:00,273.66,273.66,273.49,273.49,1437.0,BURL
+2024-09-26 10:48:00,273.73,273.78,273.73,273.78,394.0,BURL
+2024-09-26 10:47:00,273.9725,274.11,273.8898,273.8898,642.0,BURL
+2024-09-26 10:46:00,273.78,273.78,273.78,273.78,707.0,BURL
+2024-09-26 10:45:00,273.95,273.95,273.84,273.84,1094.0,BURL
+2024-09-26 10:44:00,274.23,274.23,273.84,273.905,2982.0,BURL
+2024-09-26 10:43:00,274.245,274.245,274.245,274.245,133.0,BURL
+2024-09-26 10:42:00,274.24,274.33,274.205,274.33,2204.0,BURL
+2024-09-26 10:41:00,274.21,274.21,274.08,274.12,2257.0,BURL
+2024-09-26 10:40:00,274.37,274.37,274.26,274.26,1594.0,BURL
+2024-09-26 10:39:00,274.535,274.535,274.535,274.535,566.0,BURL
+2024-09-26 10:38:00,274.545,274.545,274.41,274.53,1113.0,BURL
+2024-09-26 10:37:00,274.39,274.545,274.39,274.545,1647.0,BURL
+2024-09-26 10:36:00,274.58,274.58,274.3801,274.48,1138.0,BURL
+2024-09-26 10:35:00,274.6,274.68,274.43,274.565,3222.0,BURL
+2024-09-26 10:34:00,274.42,274.58,274.36,274.41,4285.0,BURL
+2024-09-26 10:33:00,274.295,274.52,274.295,274.515,1847.0,BURL
+2024-09-26 10:32:00,274.19,274.35,273.86,274.315,7135.0,BURL
+2024-09-26 10:31:00,274.315,274.45,274.18,274.345,4244.0,BURL
+2024-09-26 10:30:00,274.35,274.35,274.18,274.18,5466.0,BURL
+2024-09-26 10:29:00,273.99,274.34,273.97,274.34,2782.0,BURL
+2024-09-26 10:27:00,273.8,273.8,273.8,273.8,540.0,BURL
+2024-09-26 10:25:00,273.79,273.79,273.79,273.79,419.0,BURL
+2024-09-26 10:24:00,273.81,273.83,273.7425,273.795,1537.0,BURL
+2024-09-26 10:23:00,274.16,274.16,274.16,274.16,356.0,BURL
+2024-09-26 10:22:00,274.27,274.27,274.16,274.16,855.0,BURL
+2024-09-26 10:21:00,274.165,274.31,274.165,274.19,1866.0,BURL
+2024-09-26 10:20:00,274.34,274.34,274.18,274.18,1460.0,BURL
+2024-09-26 10:19:00,274.69,274.69,274.57,274.57,637.0,BURL
+2024-09-26 10:18:00,274.98,274.98,274.79,274.79,667.0,BURL
+2024-09-26 10:17:00,275.035,275.035,274.8,275.035,1135.0,BURL
+2024-09-26 10:16:00,275.02,275.025,275.02,275.025,552.0,BURL
+2024-09-26 10:15:00,274.94,275.14,274.92,274.92,531.0,BURL
+2024-09-26 10:14:00,275.18,275.18,275.14,275.14,1487.0,BURL
+2024-09-26 10:13:00,275.46,275.46,275.305,275.305,511.0,BURL
+2024-09-26 10:12:00,275.47,275.47,275.17,275.37,941.0,BURL
+2024-09-26 10:11:00,275.23,275.75,275.23,275.75,2171.0,BURL
+2024-09-26 10:09:00,274.96,275.16,274.96,275.16,294.0,BURL
+2024-09-26 10:08:00,274.88,275.0,274.83,274.955,1214.0,BURL
+2024-09-26 10:06:00,274.61,275.21,274.61,275.21,3631.0,BURL
+2024-09-26 10:05:00,274.59,274.87,274.43,274.87,2356.0,BURL
+2024-09-26 10:04:00,274.9,274.93,274.54,274.54,1914.0,BURL
+2024-09-26 10:03:00,275.295,275.5,275.03,275.5,2372.0,BURL
+2024-09-26 10:02:00,275.62,275.73,275.01,275.26,2816.0,BURL
+2024-09-26 10:01:00,276.81,276.81,275.71,275.965,11094.0,BURL
+2024-09-26 10:00:00,275.98,277.16,275.98,277.02,4884.0,BURL
+2024-09-26 09:59:00,276.09,276.095,275.98,275.98,1637.0,BURL
+2024-09-26 09:58:00,275.865,276.12,275.865,276.11,2416.0,BURL
+2024-09-26 09:57:00,276.13,276.13,275.87,275.87,1033.0,BURL
+2024-09-26 09:56:00,276.415,276.415,275.6,275.865,3430.0,BURL
+2024-09-26 09:55:00,276.25,276.6742,276.25,276.415,2742.0,BURL
+2024-09-26 09:54:00,276.075,276.075,276.075,276.075,267.0,BURL
+2024-09-26 09:53:00,276.435,276.435,276.065,276.065,533.0,BURL
+2024-09-26 09:52:00,276.385,276.385,276.055,276.055,658.0,BURL
+2024-09-26 09:51:00,276.2,276.349,276.055,276.34,4007.0,BURL
+2024-09-26 09:50:00,276.015,276.015,275.93,275.93,524.0,BURL
+2024-09-26 09:49:00,276.02,276.02,276.015,276.015,690.0,BURL
+2024-09-26 09:48:00,275.985,276.445,275.985,276.01,2367.0,BURL
+2024-09-26 09:47:00,275.75,276.02,275.75,276.02,1454.0,BURL
+2024-09-26 09:46:00,275.98,276.055,275.57,275.755,3475.0,BURL
+2024-09-26 09:45:00,276.3,276.3,276.3,276.3,530.0,BURL
+2024-09-26 09:44:00,276.305,276.305,276.305,276.305,440.0,BURL
+2024-09-26 09:43:00,276.31,276.31,276.31,276.31,583.0,BURL
+2024-09-26 09:42:00,276.46,276.61,276.38,276.38,1550.0,BURL
+2024-09-26 09:41:00,275.865,276.43,275.865,276.405,2994.0,BURL
+2024-09-26 09:39:00,275.86,275.865,275.86,275.865,801.0,BURL
+2024-09-26 09:38:00,276.03,276.03,276.03,276.03,307.0,BURL
+2024-09-26 09:37:00,276.37,276.45,275.91,276.075,1442.0,BURL
+2024-09-26 09:35:00,275.925,275.925,275.925,275.925,317.0,BURL
+2024-09-26 09:34:00,275.72,276.45,275.72,275.925,3014.0,BURL
+2024-09-26 09:33:00,275.41,275.72,275.41,275.72,626.0,BURL
+2024-09-26 09:32:00,276.23,276.23,275.72,275.905,3416.0,BURL
+2024-09-26 09:31:00,275.93,275.93,275.93,275.93,504.0,BURL
+2024-09-26 09:30:00,278.07,278.07,276.0,276.53,9093.0,BURL
+2024-09-26 07:46:00,278.0,278.0,278.0,278.0,4.0,BURL
+2024-09-26 07:31:00,278.0,278.0,278.0,278.0,1.0,BURL
+2024-09-26 07:28:00,277.99,277.99,277.99,277.99,1.0,BURL
+2024-09-26 07:03:00,277.09,278.0,277.09,278.0,3.0,BURL
+2024-09-26 04:27:00,277.1,277.1,277.0,277.0,2.0,BURL
+2024-09-25 19:00:00,275.98,275.98,275.98,275.98,89368.0,BURL
+2024-09-25 18:30:00,275.98,275.98,275.98,275.98,89368.0,BURL
+2024-09-25 17:47:00,275.77,275.77,275.77,275.77,1.0,BURL
+2024-09-25 16:25:00,275.98,275.98,275.98,275.98,10.0,BURL
+2024-09-25 16:12:00,275.9844,275.9844,275.9844,275.9844,997.0,BURL
+2024-09-25 16:10:00,275.98,275.98,275.98,275.98,89368.0,BURL
+2024-09-25 16:05:00,271.0,271.0,271.0,271.0,1.0,BURL
+2024-09-25 16:04:00,269.03,269.03,269.03,269.03,20.0,BURL
+2024-09-25 16:02:00,275.98,275.98,275.98,275.98,1438.0,BURL
+2024-09-25 16:01:00,275.98,275.98,275.98,275.98,7235.0,BURL
+2024-09-25 16:00:00,275.98,275.98,275.97,275.98,181770.0,BURL
+2024-09-25 15:59:00,275.485,275.98,275.485,275.98,48122.0,BURL
+2024-09-25 15:58:00,275.43,275.465,275.27,275.465,21175.0,BURL
+2024-09-25 15:57:00,275.125,275.425,275.0,275.425,11970.0,BURL
+2024-09-25 15:56:00,275.24,275.32,274.835,275.1,17650.0,BURL
+2024-09-25 15:55:00,275.4,275.415,275.16,275.345,13593.0,BURL
+2024-09-25 15:54:00,275.22,275.43,275.21,275.43,6265.0,BURL
+2024-09-25 15:53:00,275.28,275.34,275.21,275.23,5272.0,BURL
+2024-09-25 15:52:00,275.725,275.725,275.38,275.43,8403.0,BURL
+2024-09-25 15:51:00,275.72,275.74,275.72,275.74,2072.0,BURL
+2024-09-25 15:50:00,275.44,275.75,275.44,275.71,3916.0,BURL
+2024-09-25 15:49:00,275.44,275.515,275.31,275.48,6419.0,BURL
+2024-09-25 15:48:00,275.18,275.5,275.18,275.5,2572.0,BURL
+2024-09-25 15:47:00,275.14,275.215,275.13,275.16,3468.0,BURL
+2024-09-25 15:46:00,274.9275,275.12,274.9275,275.07,1948.0,BURL
+2024-09-25 15:45:00,275.0,275.0,274.975,274.995,1153.0,BURL
+2024-09-25 15:44:00,274.995,274.995,274.995,274.995,1558.0,BURL
+2024-09-25 15:43:00,274.58,274.97,274.58,274.97,3392.0,BURL
+2024-09-25 15:42:00,274.44,274.48,274.44,274.48,936.0,BURL
+2024-09-25 15:41:00,274.46,274.46,274.38,274.38,1109.0,BURL
+2024-09-25 15:40:00,274.51,274.52,274.37,274.39,3389.0,BURL
+2024-09-25 15:39:00,274.66,274.66,274.45,274.54,4556.0,BURL
+2024-09-25 15:38:00,274.6575,274.76,274.605,274.66,2682.0,BURL
+2024-09-25 15:37:00,274.68,274.68,274.68,274.68,337.0,BURL
+2024-09-25 15:36:00,274.685,274.685,274.685,274.685,664.0,BURL
+2024-09-25 15:35:00,274.66,274.69,274.66,274.69,330.0,BURL
+2024-09-25 15:34:00,274.48,274.695,274.48,274.6,759.0,BURL
+2024-09-25 15:33:00,274.57,274.65,274.46,274.59,3598.0,BURL
+2024-09-25 15:32:00,274.92,275.005,274.77,274.77,3514.0,BURL
+2024-09-25 15:31:00,275.075,275.075,275.075,275.075,433.0,BURL
+2024-09-25 15:30:00,275.105,275.105,274.97,275.06,1626.0,BURL
+2024-09-25 15:29:00,275.025,275.16,274.89,275.15,1898.0,BURL
+2024-09-25 15:27:00,275.015,275.015,275.015,275.015,530.0,BURL
+2024-09-25 15:26:00,274.82,274.96,274.82,274.92,3072.0,BURL
+2024-09-25 15:25:00,274.89,274.91,274.89,274.91,847.0,BURL
+2024-09-25 15:24:00,275.01,275.015,274.89,274.89,1976.0,BURL
+2024-09-25 15:22:00,274.98,274.98,274.98,274.98,545.0,BURL
+2024-09-25 15:21:00,274.82,274.82,274.82,274.82,623.0,BURL
+2024-09-25 15:19:00,274.865,274.865,274.83,274.83,689.0,BURL
+2024-09-25 15:18:00,275.105,275.185,274.82,274.82,2916.0,BURL
+2024-09-25 15:17:00,275.14,275.17,275.1,275.1,2011.0,BURL
+2024-09-25 15:16:00,275.24,275.245,275.24,275.245,787.0,BURL
+2024-09-25 15:15:00,275.225,275.235,275.225,275.235,1112.0,BURL
+2024-09-25 15:14:00,275.195,275.195,275.16,275.16,1118.0,BURL
+2024-09-25 15:13:00,275.195,275.195,275.195,275.195,474.0,BURL
+2024-09-25 15:12:00,275.16,275.2,275.16,275.2,476.0,BURL
+2024-09-25 15:11:00,275.185,275.32,275.185,275.185,1186.0,BURL
+2024-09-25 15:10:00,275.185,275.185,275.185,275.185,443.0,BURL
+2024-09-25 15:09:00,275.18,275.185,275.18,275.185,824.0,BURL
+2024-09-25 15:08:00,275.2025,275.2025,275.185,275.185,603.0,BURL
+2024-09-25 15:06:00,275.05,275.08,275.05,275.05,637.0,BURL
+2024-09-25 15:05:00,275.415,275.415,275.14,275.17,3490.0,BURL
+2024-09-25 15:04:00,275.41,275.415,275.41,275.415,575.0,BURL
+2024-09-25 15:03:00,275.21,275.57,275.21,275.57,1647.0,BURL
+2024-09-25 15:02:00,275.095,275.095,275.075,275.075,472.0,BURL
+2024-09-25 15:01:00,275.08,275.08,275.08,275.08,612.0,BURL
+2024-09-25 15:00:00,275.08,275.18,274.97,275.15,4220.0,BURL
+2024-09-25 14:58:00,275.06,275.175,275.06,275.075,672.0,BURL
+2024-09-25 14:57:00,275.055,275.145,275.055,275.06,701.0,BURL
+2024-09-25 14:56:00,274.97,275.18,274.965,275.18,1346.0,BURL
+2024-09-25 14:55:00,274.875,274.875,274.8725,274.8725,532.0,BURL
+2024-09-25 14:54:00,274.885,274.885,274.885,274.885,233.0,BURL
+2024-09-25 14:53:00,274.825,274.96,274.825,274.88,1461.0,BURL
+2024-09-25 14:52:00,274.76,274.83,274.76,274.83,403.0,BURL
+2024-09-25 14:51:00,274.775,274.775,274.775,274.775,230.0,BURL
+2024-09-25 14:50:00,274.71,274.82,274.71,274.82,1299.0,BURL
+2024-09-25 14:49:00,274.84,274.88,274.7,274.7,1641.0,BURL
+2024-09-25 14:48:00,275.09,275.09,274.89,274.955,2055.0,BURL
+2024-09-25 14:47:00,274.91,275.09,274.91,275.09,587.0,BURL
+2024-09-25 14:45:00,274.96,275.06,274.96,275.06,1507.0,BURL
+2024-09-25 14:44:00,274.78,274.78,274.6,274.78,728.0,BURL
+2024-09-25 14:43:00,274.6,274.77,274.6,274.77,636.0,BURL
+2024-09-25 14:42:00,274.63,274.75,274.63,274.75,848.0,BURL
+2024-09-25 14:41:00,274.76,274.805,274.61,274.68,7942.0,BURL
+2024-09-25 14:40:00,274.95,274.95,274.84,274.915,4316.0,BURL
+2024-09-25 14:39:00,275.06,275.14,275.06,275.14,1266.0,BURL
+2024-09-25 14:38:00,274.94,275.11,274.94,275.11,877.0,BURL
+2024-09-25 14:37:00,275.105,275.105,275.105,275.105,297.0,BURL
+2024-09-25 14:36:00,275.115,275.115,275.115,275.115,393.0,BURL
+2024-09-25 14:35:00,274.999,275.19,274.94,275.19,5159.0,BURL
+2024-09-25 14:34:00,274.86,275.11,274.86,274.94,8589.0,BURL
+2024-09-25 14:33:00,274.695,274.715,274.695,274.715,589.0,BURL
+2024-09-25 14:31:00,274.69,274.69,274.69,274.69,189.0,BURL
+2024-09-25 14:30:00,274.69,274.69,274.69,274.69,242.0,BURL
+2024-09-25 14:29:00,274.62,274.8,274.62,274.8,1118.0,BURL
+2024-09-25 14:28:00,274.525,274.72,274.5,274.72,2037.0,BURL
+2024-09-25 14:26:00,274.54,274.5525,274.54,274.5525,427.0,BURL
+2024-09-25 14:25:00,274.53,274.535,274.53,274.535,562.0,BURL
+2024-09-25 14:24:00,274.705,274.705,274.55,274.55,4235.0,BURL
+2024-09-25 14:23:00,274.705,274.705,274.705,274.705,783.0,BURL
+2024-09-25 14:22:00,274.75,274.75,274.75,274.75,281.0,BURL
+2024-09-25 14:19:00,274.75,274.75,274.75,274.75,179.0,BURL
+2024-09-25 14:18:00,274.55,274.77,274.55,274.75,1439.0,BURL
+2024-09-25 14:17:00,274.57,274.57,274.57,274.57,498.0,BURL
+2024-09-25 14:16:00,274.545,274.55,274.545,274.55,369.0,BURL
+2024-09-25 14:15:00,274.62,274.62,274.32,274.495,2138.0,BURL
+2024-09-25 14:14:00,274.795,274.795,274.64,274.64,2044.0,BURL
+2024-09-25 14:13:00,274.7975,274.7975,274.795,274.795,506.0,BURL
+2024-09-25 14:12:00,274.77,274.77,274.765,274.765,891.0,BURL
+2024-09-25 14:11:00,274.56,274.745,274.56,274.72,2275.0,BURL
+2024-09-25 14:09:00,274.32,274.4,274.32,274.4,719.0,BURL
+2024-09-25 14:08:00,274.4,274.4,274.4,274.4,1090.0,BURL
+2024-09-25 14:07:00,274.405,274.405,274.405,274.405,1185.0,BURL
+2024-09-25 14:06:00,274.405,274.4125,274.405,274.4125,715.0,BURL
+2024-09-25 14:04:00,274.27,274.27,274.27,274.27,841.0,BURL
+2024-09-25 14:03:00,274.21,274.21,274.21,274.21,318.0,BURL
+2024-09-25 14:02:00,274.345,274.345,274.33,274.33,542.0,BURL
+2024-09-25 14:01:00,274.41,274.41,274.36,274.38,2523.0,BURL
+2024-09-25 14:00:00,274.545,274.545,274.44,274.54,620.0,BURL
+2024-09-25 13:59:00,274.41,274.44,274.41,274.44,697.0,BURL
+2024-09-25 13:58:00,274.74,274.74,274.52,274.52,3680.0,BURL
+2024-09-25 13:57:00,274.74,274.74,274.74,274.74,598.0,BURL
+2024-09-25 13:56:00,274.74,274.91,274.5701,274.745,1144.0,BURL
+2024-09-25 13:55:00,274.72,274.91,274.715,274.91,863.0,BURL
+2024-09-25 13:54:00,274.685,274.794,274.6157,274.685,2734.0,BURL
+2024-09-25 13:53:00,274.69,274.69,274.64,274.685,1132.0,BURL
+2024-09-25 13:52:00,274.39,274.8502,274.29,274.69,6153.0,BURL
+2024-09-25 13:51:00,274.045,274.23,274.04,274.23,1333.0,BURL
+2024-09-25 13:50:00,273.8875,274.13,273.885,274.0425,1867.0,BURL
+2024-09-25 13:49:00,273.895,273.895,273.895,273.895,157.0,BURL
+2024-09-25 13:48:00,273.92,273.92,273.895,273.8975,885.0,BURL
+2024-09-25 13:47:00,273.75,273.75,273.75,273.75,430.0,BURL
+2024-09-25 13:46:00,274.05,274.1815,273.77,273.895,5224.0,BURL
+2024-09-25 13:44:00,274.055,274.055,274.055,274.055,352.0,BURL
+2024-09-25 13:43:00,274.205,274.205,274.205,274.205,241.0,BURL
+2024-09-25 13:41:00,274.15,274.15,274.14,274.14,1340.0,BURL
+2024-09-25 13:40:00,274.195,274.21,274.195,274.21,556.0,BURL
+2024-09-25 13:37:00,274.0225,274.325,274.0225,274.325,1198.0,BURL
+2024-09-25 13:36:00,274.04,274.04,274.04,274.04,384.0,BURL
+2024-09-25 13:35:00,273.98,273.98,273.865,273.865,1536.0,BURL
+2024-09-25 13:33:00,274.23,274.36,274.025,274.04,4325.0,BURL
+2024-09-25 13:31:00,274.41,274.41,274.23,274.3,2386.0,BURL
+2024-09-25 13:30:00,274.39,274.4125,274.39,274.41,620.0,BURL
+2024-09-25 13:29:00,274.415,274.415,274.415,274.415,596.0,BURL
+2024-09-25 13:28:00,274.415,274.415,274.41,274.41,292.0,BURL
+2024-09-25 13:27:00,274.415,274.415,274.415,274.415,341.0,BURL
+2024-09-25 13:26:00,274.43,274.43,274.43,274.43,117.0,BURL
+2024-09-25 13:25:00,274.4475,274.4475,274.4475,274.4475,850.0,BURL
+2024-09-25 13:23:00,274.35,274.35,274.35,274.35,155.0,BURL
+2024-09-25 13:22:00,274.375,274.375,274.365,274.365,257.0,BURL
+2024-09-25 13:21:00,274.4,274.4,274.4,274.4,827.0,BURL
+2024-09-25 13:20:00,274.405,274.4325,274.405,274.405,990.0,BURL
+2024-09-25 13:19:00,274.39,274.405,274.39,274.405,1333.0,BURL
+2024-09-25 13:18:00,274.39,274.395,274.39,274.395,762.0,BURL
+2024-09-25 13:17:00,274.19,274.39,274.19,274.39,2236.0,BURL
+2024-09-25 13:14:00,274.075,274.075,274.075,274.075,287.0,BURL
+2024-09-25 13:13:00,273.93,273.98,273.93,273.96,2199.0,BURL
+2024-09-25 13:11:00,274.145,274.145,273.96,273.96,431.0,BURL
+2024-09-25 13:10:00,274.055,274.055,274.05,274.05,1006.0,BURL
+2024-09-25 13:09:00,274.19,274.2,274.1,274.2,1440.0,BURL
+2024-09-25 13:08:00,274.44,274.44,274.44,274.44,155.0,BURL
+2024-09-25 13:07:00,274.36,274.5,274.36,274.5,1047.0,BURL
+2024-09-25 13:06:00,274.24,274.24,274.24,274.24,240.0,BURL
+2024-09-25 13:05:00,274.18,274.18,274.18,274.18,543.0,BURL
+2024-09-25 13:04:00,274.245,274.245,274.245,274.245,276.0,BURL
+2024-09-25 13:03:00,274.2,274.32,274.15,274.24,1141.0,BURL
+2024-09-25 13:02:00,274.135,274.14,274.135,274.14,232.0,BURL
+2024-09-25 13:00:00,274.195,274.195,273.99,273.99,2130.0,BURL
+2024-09-25 12:59:00,274.379,274.379,274.195,274.195,2331.0,BURL
+2024-09-25 12:57:00,274.14,274.28,274.14,274.28,1104.0,BURL
+2024-09-25 12:56:00,274.14,274.14,274.14,274.14,424.0,BURL
+2024-09-25 12:55:00,274.14,274.14,274.14,274.14,167.0,BURL
+2024-09-25 12:53:00,273.89,274.11,273.89,274.11,1317.0,BURL
+2024-09-25 12:52:00,273.875,273.88,273.875,273.88,409.0,BURL
+2024-09-25 12:50:00,274.11,274.11,274.11,274.11,641.0,BURL
+2024-09-25 12:49:00,273.76,273.76,273.76,273.76,868.0,BURL
+2024-09-25 12:48:00,273.88,273.965,273.87,273.965,1672.0,BURL
+2024-09-25 12:47:00,273.93,274.035,273.88,274.035,2263.0,BURL
+2024-09-25 12:46:00,273.93,273.99,273.93,273.97,352.0,BURL
+2024-09-25 12:44:00,273.92,273.92,273.92,273.92,462.0,BURL
+2024-09-25 12:43:00,274.06,274.06,273.95,273.95,1024.0,BURL
+2024-09-25 12:41:00,273.99,274.265,273.99,274.265,700.0,BURL
+2024-09-25 12:40:00,274.23,274.25,274.0,274.0,1840.0,BURL
+2024-09-25 12:39:00,274.23,274.35,274.16,274.35,1233.0,BURL
+2024-09-25 12:38:00,274.46,274.47,274.15,274.15,6657.0,BURL
+2024-09-25 12:37:00,274.25,274.27,274.25,274.27,536.0,BURL
+2024-09-25 12:36:00,274.26,274.36,274.26,274.36,838.0,BURL
+2024-09-25 12:35:00,274.61,274.63,274.52,274.52,3774.0,BURL
+2024-09-25 12:34:00,274.7,274.71,274.7,274.705,991.0,BURL
+2024-09-25 12:33:00,274.665,274.665,274.665,274.665,344.0,BURL
+2024-09-25 12:32:00,274.87,274.87,274.59,274.63,6008.0,BURL
+2024-09-25 12:31:00,274.87,274.87,274.87,274.87,883.0,BURL
+2024-09-25 12:30:00,274.87,274.87,274.87,274.87,1155.0,BURL
+2024-09-25 12:28:00,274.87,274.87,274.87,274.87,304.0,BURL
+2024-09-25 12:26:00,274.85,274.85,274.85,274.85,130.0,BURL
+2024-09-25 12:25:00,274.865,274.88,274.865,274.88,347.0,BURL
+2024-09-25 12:24:00,274.7925,274.8825,274.7925,274.8825,722.0,BURL
+2024-09-25 12:23:00,274.725,274.725,274.725,274.725,594.0,BURL
+2024-09-25 12:22:00,274.72,274.8516,274.7,274.72,2074.0,BURL
+2024-09-25 12:21:00,274.71,274.71,274.71,274.71,432.0,BURL
+2024-09-25 12:20:00,274.9075,274.92,274.78,274.795,3188.0,BURL
+2024-09-25 12:19:00,275.09,275.09,274.86,274.96,2075.0,BURL
+2024-09-25 12:18:00,275.09,275.09,275.09,275.09,192.0,BURL
+2024-09-25 12:17:00,274.97,274.97,274.97,274.97,328.0,BURL
+2024-09-25 12:16:00,275.09,275.245,275.085,275.085,673.0,BURL
+2024-09-25 12:13:00,275.08,275.25,275.08,275.0825,757.0,BURL
+2024-09-25 12:10:00,274.865,274.87,274.865,274.87,207.0,BURL
+2024-09-25 12:09:00,274.93,274.93,274.8,274.865,1880.0,BURL
+2024-09-25 12:08:00,274.875,275.05,274.875,274.95,1111.0,BURL
+2024-09-25 12:07:00,274.89,274.89,274.875,274.875,1485.0,BURL
+2024-09-25 12:06:00,274.805,274.805,274.805,274.805,771.0,BURL
+2024-09-25 12:05:00,274.86,274.885,274.795,274.885,969.0,BURL
+2024-09-25 12:04:00,274.48,274.855,274.48,274.755,1243.0,BURL
+2024-09-25 12:03:00,274.675,274.8,274.605,274.605,1731.0,BURL
+2024-09-25 12:01:00,273.975,274.42,273.975,274.42,1803.0,BURL
+2024-09-25 11:59:00,273.87,273.96,273.87,273.96,400.0,BURL
+2024-09-25 11:58:00,273.96,273.96,273.96,273.96,157.0,BURL
+2024-09-25 11:57:00,274.02,274.02,273.95,273.95,1426.0,BURL
+2024-09-25 11:56:00,273.85,273.85,273.8,273.8,397.0,BURL
+2024-09-25 11:55:00,273.93,273.95,273.795,273.85,2106.0,BURL
+2024-09-25 11:54:00,273.71,273.785,273.71,273.71,459.0,BURL
+2024-09-25 11:53:00,273.8025,273.8025,273.8025,273.8025,487.0,BURL
+2024-09-25 11:52:00,273.68,273.76,273.68,273.76,1349.0,BURL
+2024-09-25 11:51:00,273.75,273.81,273.75,273.8,1039.0,BURL
+2024-09-25 11:50:00,273.72,273.78,273.72,273.78,1719.0,BURL
+2024-09-25 11:49:00,273.8475,273.8475,273.8475,273.8475,271.0,BURL
+2024-09-25 11:48:00,273.755,273.96,273.63,273.8525,1982.0,BURL
+2024-09-25 11:47:00,273.65,273.81,273.62,273.76,3808.0,BURL
+2024-09-25 11:46:00,273.85,273.85,273.79,273.79,1066.0,BURL
+2024-09-25 11:45:00,274.0775,274.0775,274.075,274.075,350.0,BURL
+2024-09-25 11:43:00,274.19,274.195,273.96,273.96,3282.0,BURL
+2024-09-25 11:42:00,274.35,274.46,274.19,274.21,3606.0,BURL
+2024-09-25 11:41:00,274.37,274.475,274.3,274.415,831.0,BURL
+2024-09-25 11:40:00,274.32,274.4,274.3,274.4,2178.0,BURL
+2024-09-25 11:39:00,274.215,274.215,274.195,274.195,467.0,BURL
+2024-09-25 11:38:00,274.32,274.32,274.2,274.2,338.0,BURL
+2024-09-25 11:37:00,274.325,274.325,274.325,274.325,119.0,BURL
+2024-09-25 11:36:00,274.205,274.34,274.205,274.205,909.0,BURL
+2024-09-25 11:35:00,274.26,274.3,274.225,274.225,664.0,BURL
+2024-09-25 11:34:00,274.16,274.16,274.16,274.16,194.0,BURL
+2024-09-25 11:33:00,274.205,274.26,274.205,274.205,530.0,BURL
+2024-09-25 11:32:00,274.205,274.205,274.205,274.205,528.0,BURL
+2024-09-25 11:31:00,274.195,274.195,274.13,274.13,383.0,BURL
+2024-09-25 11:30:00,274.15,274.195,274.0725,274.0725,642.0,BURL
+2024-09-25 11:29:00,274.27,274.28,274.12,274.135,4123.0,BURL
+2024-09-25 11:28:00,274.27,274.455,274.27,274.38,672.0,BURL
+2024-09-25 11:27:00,274.25,274.4262,274.25,274.275,1392.0,BURL
+2024-09-25 11:25:00,274.19,274.19,274.19,274.19,367.0,BURL
+2024-09-25 11:24:00,274.235,274.235,274.235,274.235,317.0,BURL
+2024-09-25 11:23:00,274.12,274.48,274.12,274.255,2414.0,BURL
+2024-09-25 11:21:00,273.945,274.12,273.945,274.12,241.0,BURL
+2024-09-25 11:20:00,273.95,273.95,273.95,273.95,382.0,BURL
+2024-09-25 11:19:00,273.95,274.12,273.95,273.95,3133.0,BURL
+2024-09-25 11:18:00,273.965,274.105,273.955,273.955,1787.0,BURL
+2024-09-25 11:14:00,273.895,273.98,273.78,273.98,1545.0,BURL
+2024-09-25 11:13:00,273.9426,273.9426,273.9426,273.9426,243.0,BURL
+2024-09-25 11:10:00,273.835,273.835,273.835,273.835,343.0,BURL
+2024-09-25 11:09:00,273.5,273.95,273.5,273.88,1195.0,BURL
+2024-09-25 11:08:00,273.64,273.65,273.54,273.58,1723.0,BURL
+2024-09-25 11:06:00,273.875,273.875,273.875,273.875,344.0,BURL
+2024-09-25 11:05:00,273.675,273.91,273.675,273.91,1476.0,BURL
+2024-09-25 11:04:00,273.67,273.67,273.67,273.67,332.0,BURL
+2024-09-25 11:03:00,273.64,273.675,273.64,273.675,396.0,BURL
+2024-09-25 11:02:00,273.55,273.76,273.55,273.675,1520.0,BURL
+2024-09-25 11:01:00,273.3,273.365,273.3,273.365,638.0,BURL
+2024-09-25 11:00:00,273.31,273.31,273.31,273.31,1123.0,BURL
+2024-09-25 10:58:00,273.31,273.31,273.31,273.31,1106.0,BURL
+2024-09-25 10:57:00,273.73,273.82,273.32,273.345,3519.0,BURL
+2024-09-25 10:56:00,273.85,273.85,273.69,273.69,865.0,BURL
+2024-09-25 10:55:00,273.85,273.85,273.697,273.85,824.0,BURL
+2024-09-25 10:54:00,273.75,273.75,273.67,273.67,881.0,BURL
+2024-09-25 10:53:00,273.65,273.65,273.65,273.65,526.0,BURL
+2024-09-25 10:52:00,273.74,273.74,273.74,273.74,753.0,BURL
+2024-09-25 10:51:00,273.72,273.83,273.72,273.83,1479.0,BURL
+2024-09-25 10:50:00,273.83,273.9,273.73,273.73,853.0,BURL
+2024-09-25 10:49:00,274.13,274.345,273.93,273.93,3776.0,BURL
+2024-09-25 10:48:00,274.15,274.38,274.15,274.38,1769.0,BURL
+2024-09-25 10:47:00,274.29,274.36,274.27,274.36,1236.0,BURL
+2024-09-25 10:46:00,274.36,274.36,274.29,274.29,2072.0,BURL
+2024-09-25 10:45:00,274.46,274.57,274.45,274.465,1339.0,BURL
+2024-09-25 10:43:00,274.34,274.485,274.34,274.47,2029.0,BURL
+2024-09-25 10:42:00,274.5,274.62,274.4,274.62,3858.0,BURL
+2024-09-25 10:41:00,274.73,274.805,274.51,274.51,2487.0,BURL
+2024-09-25 10:40:00,274.88,274.88,274.88,274.88,480.0,BURL
+2024-09-25 10:39:00,275.015,275.05,274.64,274.95,5921.0,BURL
+2024-09-25 10:38:00,274.88,275.045,274.72,275.015,6768.0,BURL
+2024-09-25 10:37:00,274.3675,274.885,274.1501,274.705,2811.0,BURL
+2024-09-25 10:36:00,274.29,274.29,274.29,274.29,942.0,BURL
+2024-09-25 10:35:00,274.03,274.2899,273.92,273.92,1877.0,BURL
+2024-09-25 10:34:00,273.9,273.97,273.81,273.81,1404.0,BURL
+2024-09-25 10:33:00,273.4125,273.95,273.4125,273.95,2359.0,BURL
+2024-09-25 10:32:00,273.615,273.615,273.53,273.53,383.0,BURL
+2024-09-25 10:31:00,273.37,273.58,273.37,273.385,593.0,BURL
+2024-09-25 10:30:00,273.25,273.43,273.25,273.43,1301.0,BURL
+2024-09-25 10:29:00,273.24,273.245,273.235,273.245,691.0,BURL
+2024-09-25 10:28:00,273.235,273.495,273.235,273.245,735.0,BURL
+2024-09-25 10:27:00,273.0275,273.24,273.0275,273.24,837.0,BURL
+2024-09-25 10:26:00,273.165,273.19,272.81,273.03,3032.0,BURL
+2024-09-25 10:25:00,272.59,273.39,272.59,273.39,1760.0,BURL
+2024-09-25 10:24:00,272.3875,272.73,272.3875,272.73,671.0,BURL
+2024-09-25 10:23:00,272.48,272.48,272.3725,272.3725,404.0,BURL
+2024-09-25 10:22:00,272.49,272.505,272.31,272.31,548.0,BURL
+2024-09-25 10:21:00,272.64,272.7,272.4,272.445,2993.0,BURL
+2024-09-25 10:20:00,272.72,272.72,272.705,272.705,417.0,BURL
+2024-09-25 10:19:00,272.685,272.96,272.68,272.72,1775.0,BURL
+2024-09-25 10:18:00,272.695,272.94,272.685,272.94,738.0,BURL
+2024-09-25 10:17:00,272.71,273.0,272.51,272.7,3941.0,BURL
+2024-09-25 10:16:00,272.7,272.71,272.7,272.71,535.0,BURL
+2024-09-25 10:15:00,272.71,272.71,272.705,272.705,878.0,BURL
+2024-09-25 10:14:00,272.69,272.77,272.51,272.71,2164.0,BURL
+2024-09-25 10:13:00,272.885,272.885,272.88,272.88,548.0,BURL
+2024-09-25 10:12:00,272.82,273.0,272.56,272.885,3155.0,BURL
+2024-09-25 10:11:00,273.105,273.105,272.85,273.095,1036.0,BURL
+2024-09-25 10:10:00,273.12,273.405,273.0,273.0,2866.0,BURL
+2024-09-25 10:09:00,273.52,273.52,273.515,273.52,472.0,BURL
+2024-09-25 10:08:00,273.805,273.895,273.16,273.52,10198.0,BURL
+2024-09-25 10:05:00,273.815,273.815,273.815,273.815,691.0,BURL
+2024-09-25 10:04:00,273.89,273.89,273.815,273.815,560.0,BURL
+2024-09-25 10:03:00,274.52,274.55,273.89,273.89,5050.0,BURL
+2024-09-25 10:02:00,274.57,274.81,274.315,274.315,2778.0,BURL
+2024-09-25 10:01:00,274.45,274.45,274.4,274.405,604.0,BURL
+2024-09-25 10:00:00,274.4675,274.4675,274.345,274.345,533.0,BURL
+2024-09-25 09:59:00,274.39,274.69,274.345,274.6,1499.0,BURL
+2024-09-25 09:58:00,273.875,274.195,273.875,274.195,778.0,BURL
+2024-09-25 09:57:00,273.9025,273.9025,273.875,273.875,777.0,BURL
+2024-09-25 09:56:00,273.68,274.19,273.68,274.19,1187.0,BURL
+2024-09-25 09:55:00,273.345,273.59,273.345,273.56,1624.0,BURL
+2024-09-25 09:54:00,273.355,273.36,273.355,273.355,947.0,BURL
+2024-09-25 09:53:00,273.34,273.3825,273.34,273.365,1482.0,BURL
+2024-09-25 09:52:00,272.87,273.0975,272.815,273.0975,823.0,BURL
+2024-09-25 09:51:00,272.555,272.715,272.555,272.57,564.0,BURL
+2024-09-25 09:50:00,272.47,272.635,272.465,272.555,2143.0,BURL
+2024-09-25 09:49:00,273.1,273.34,272.64,272.64,6967.0,BURL
+2024-09-25 09:48:00,272.07,273.37,272.07,273.36,13238.0,BURL
+2024-09-25 09:47:00,271.725,271.725,271.725,271.725,675.0,BURL
+2024-09-25 09:46:00,271.35,271.875,271.35,271.875,578.0,BURL
+2024-09-25 09:45:00,272.12,272.12,271.85,271.86,2355.0,BURL
+2024-09-25 09:44:00,273.12,273.12,272.005,272.005,2471.0,BURL
+2024-09-25 09:43:00,273.13,273.13,273.125,273.125,599.0,BURL
+2024-09-25 09:42:00,272.67,273.075,272.67,273.075,877.0,BURL
+2024-09-25 09:41:00,272.98,272.98,272.98,272.98,231.0,BURL
+2024-09-25 09:40:00,272.95,272.95,272.95,272.95,493.0,BURL
+2024-09-25 09:39:00,272.955,272.955,272.46,272.46,348.0,BURL
+2024-09-25 09:38:00,273.505,273.505,272.8,273.1725,2286.0,BURL
+2024-09-25 09:37:00,273.75,273.785,273.28,273.28,2144.0,BURL
+2024-09-25 09:36:00,273.29,273.75,273.29,273.75,735.0,BURL
+2024-09-25 09:35:00,273.3,273.3,273.28,273.28,2106.0,BURL
+2024-09-25 09:34:00,273.95,274.6,273.95,274.26,490.0,BURL
+2024-09-25 09:33:00,274.23,274.265,273.57,274.265,2876.0,BURL
+2024-09-25 09:32:00,275.32,275.32,273.51,273.51,871.0,BURL
+2024-09-25 09:31:00,275.155,275.155,274.31,274.31,2261.0,BURL
+2024-09-25 09:30:00,276.33,277.13,273.99,275.41,8797.0,BURL
+2024-09-25 09:29:00,275.79,276.0,275.79,276.0,261.0,BURL
+2024-09-25 09:27:00,274.5,274.5,274.5,274.5,50.0,BURL
+2024-09-25 09:04:00,274.2,274.5,274.2,274.5,60.0,BURL
+2024-09-25 09:03:00,274.5,274.5,274.35,274.35,24.0,BURL
+2024-09-25 09:01:00,274.5,274.5,274.5,274.5,3.0,BURL
+2024-09-25 09:00:00,274.81,274.81,273.62,273.62,3.0,BURL
+2024-09-25 08:59:00,274.82,274.82,274.81,274.81,34.0,BURL
+2024-09-25 08:55:00,275.99,275.99,275.9,275.9,75.0,BURL
+2024-09-25 08:43:00,274.54,275.0,274.51,275.0,45.0,BURL
+2024-09-25 08:42:00,274.54,274.54,274.54,274.54,82.0,BURL
+2024-09-25 08:09:00,274.55,274.55,274.51,274.51,125.0,BURL
+2024-09-25 07:49:00,274.51,274.51,274.51,274.51,100.0,BURL
+2024-09-25 07:48:00,274.51,274.51,274.51,274.51,54.0,BURL
+2024-09-25 07:39:00,274.55,274.55,274.55,274.55,33.0,BURL
+2024-09-25 07:36:00,274.55,274.55,274.55,274.55,18.0,BURL
+2024-09-25 07:35:00,274.54,274.54,274.54,274.54,132.0,BURL
+2024-09-25 06:54:00,274.33,274.33,274.33,274.33,33.0,BURL
+2024-09-25 06:49:00,275.1,275.1,275.1,275.1,9.0,BURL
+2024-09-25 06:44:00,275.6,275.6,275.6,275.6,1.0,BURL
+2024-09-25 06:39:00,275.3,275.3,275.3,275.3,18.0,BURL
+2024-09-25 06:38:00,275.22,275.22,275.11,275.11,40.0,BURL
+2024-09-25 06:37:00,275.29,278.39,275.11,277.15,137.0,BURL
+2024-09-25 06:36:00,275.1,275.11,275.09,275.11,102.0,BURL
+2024-09-25 06:35:00,274.2,275.09,274.2,275.09,309.0,BURL
+2024-09-25 06:34:00,275.98,276.0,275.98,276.0,100.0,BURL
+2024-09-25 06:33:00,274.51,274.51,273.65,274.0,126.0,BURL
+2024-09-25 06:32:00,273.65,274.5,273.65,274.5,142.0,BURL
+2024-09-25 06:31:00,273.61,276.29,273.5,276.29,401.0,BURL
+2024-09-25 05:13:00,273.6,273.6,273.6,273.6,1.0,BURL
diff --git a/data/BUR_2024_10_25.csv b/data/BUR_2024_10_25.csv
new file mode 100644
index 000000000..9c8145647
--- /dev/null
+++ b/data/BUR_2024_10_25.csv
@@ -0,0 +1,5866 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-10-24 19:00:00,13.79,13.79,13.79,13.79,56919.0,BUR
+2024-10-24 18:30:00,13.79,13.79,13.79,13.79,56919.0,BUR
+2024-10-24 16:10:00,13.79,13.79,13.79,13.79,56919.0,BUR
+2024-10-24 16:01:00,13.79,13.79,13.79,13.79,3657.0,BUR
+2024-10-24 16:00:00,13.78,13.79,13.78,13.79,116206.0,BUR
+2024-10-24 15:59:00,13.79,13.81,13.78,13.78,20555.0,BUR
+2024-10-24 15:58:00,13.78,13.8,13.78,13.795,9835.0,BUR
+2024-10-24 15:57:00,13.78,13.78,13.775,13.775,1478.0,BUR
+2024-10-24 15:56:00,13.725,13.78,13.725,13.78,11885.0,BUR
+2024-10-24 15:55:00,13.77,13.77,13.72,13.72,13979.0,BUR
+2024-10-24 15:54:00,13.77,13.78,13.77,13.775,9083.0,BUR
+2024-10-24 15:53:00,13.775,13.775,13.771,13.771,848.0,BUR
+2024-10-24 15:52:00,13.785,13.785,13.77,13.77,2138.0,BUR
+2024-10-24 15:51:00,13.795,13.795,13.79,13.79,1301.0,BUR
+2024-10-24 15:50:00,13.79,13.795,13.79,13.79,1451.0,BUR
+2024-10-24 15:49:00,13.82,13.82,13.8,13.8,1384.0,BUR
+2024-10-24 15:48:00,13.85,13.86,13.82,13.82,7814.0,BUR
+2024-10-24 15:47:00,13.835,13.86,13.835,13.85,5574.0,BUR
+2024-10-24 15:46:00,13.84,13.84,13.83,13.84,903.0,BUR
+2024-10-24 15:45:00,13.84,13.84,13.84,13.84,177.0,BUR
+2024-10-24 15:44:00,13.84,13.84,13.835,13.835,460.0,BUR
+2024-10-24 15:43:00,13.84,13.84,13.831,13.84,802.0,BUR
+2024-10-24 15:42:00,13.84,13.855,13.84,13.85,5097.0,BUR
+2024-10-24 15:41:00,13.835,13.835,13.835,13.835,240.0,BUR
+2024-10-24 15:39:00,13.84,13.84,13.83,13.835,456.0,BUR
+2024-10-24 15:38:00,13.835,13.835,13.835,13.835,473.0,BUR
+2024-10-24 15:37:00,13.835,13.845,13.835,13.84,4155.0,BUR
+2024-10-24 15:36:00,13.84,13.84,13.835,13.835,333.0,BUR
+2024-10-24 15:34:00,13.84,13.84,13.835,13.835,206.0,BUR
+2024-10-24 15:33:00,13.83,13.83,13.83,13.83,206.0,BUR
+2024-10-24 15:32:00,13.85,13.85,13.84,13.84,1626.0,BUR
+2024-10-24 15:31:00,13.83,13.84,13.83,13.84,1605.0,BUR
+2024-10-24 15:30:00,13.82,13.83,13.82,13.83,2419.0,BUR
+2024-10-24 15:29:00,13.83,13.83,13.82,13.825,1643.0,BUR
+2024-10-24 15:28:00,13.845,13.845,13.84,13.84,1378.0,BUR
+2024-10-24 15:27:00,13.845,13.845,13.845,13.845,582.0,BUR
+2024-10-24 15:26:00,13.85,13.855,13.845,13.845,2934.0,BUR
+2024-10-24 15:25:00,13.84,13.85,13.84,13.85,411.0,BUR
+2024-10-24 15:23:00,13.84,13.85,13.84,13.85,426.0,BUR
+2024-10-24 15:22:00,13.84,13.84,13.84,13.84,476.0,BUR
+2024-10-24 15:20:00,13.84,13.84,13.84,13.84,103.0,BUR
+2024-10-24 15:17:00,13.84,13.84,13.84,13.84,213.0,BUR
+2024-10-24 15:15:00,13.84,13.845,13.84,13.8425,2567.0,BUR
+2024-10-24 15:14:00,13.845,13.845,13.845,13.845,153.0,BUR
+2024-10-24 15:11:00,13.85,13.85,13.845,13.85,457.0,BUR
+2024-10-24 15:10:00,13.84,13.845,13.84,13.845,1369.0,BUR
+2024-10-24 15:06:00,13.8371,13.8371,13.83,13.83,2309.0,BUR
+2024-10-24 15:05:00,13.82,13.82,13.82,13.82,1038.0,BUR
+2024-10-24 15:04:00,13.81,13.82,13.81,13.82,821.0,BUR
+2024-10-24 15:02:00,13.8,13.8,13.79,13.8,4689.0,BUR
+2024-10-24 15:01:00,13.79,13.79,13.79,13.79,623.0,BUR
+2024-10-24 15:00:00,13.8,13.805,13.79,13.79,3258.0,BUR
+2024-10-24 14:59:00,13.8,13.8,13.8,13.8,180.0,BUR
+2024-10-24 14:58:00,13.81,13.81,13.805,13.805,516.0,BUR
+2024-10-24 14:56:00,13.8,13.8,13.8,13.8,1160.0,BUR
+2024-10-24 14:55:00,13.79,13.79,13.79,13.79,257.0,BUR
+2024-10-24 14:52:00,13.79,13.79,13.79,13.79,369.0,BUR
+2024-10-24 14:51:00,13.79,13.79,13.79,13.79,172.0,BUR
+2024-10-24 14:49:00,13.8,13.8,13.79,13.79,1456.0,BUR
+2024-10-24 14:48:00,13.81,13.81,13.81,13.81,171.0,BUR
+2024-10-24 14:47:00,13.81,13.81,13.81,13.81,470.0,BUR
+2024-10-24 14:46:00,13.81,13.81,13.81,13.81,336.0,BUR
+2024-10-24 14:45:00,13.8,13.8,13.8,13.8,343.0,BUR
+2024-10-24 14:44:00,13.8,13.8,13.79,13.8,549.0,BUR
+2024-10-24 14:43:00,13.79,13.79,13.79,13.79,3302.0,BUR
+2024-10-24 14:42:00,13.79,13.8,13.79,13.79,853.0,BUR
+2024-10-24 14:40:00,13.785,13.785,13.78,13.785,1450.0,BUR
+2024-10-24 14:39:00,13.785,13.785,13.785,13.785,118.0,BUR
+2024-10-24 14:38:00,13.775,13.785,13.775,13.785,1251.0,BUR
+2024-10-24 14:36:00,13.78,13.78,13.775,13.775,370.0,BUR
+2024-10-24 14:32:00,13.78,13.7825,13.77,13.77,1001.0,BUR
+2024-10-24 14:31:00,13.79,13.79,13.79,13.79,415.0,BUR
+2024-10-24 14:30:00,13.79,13.795,13.79,13.795,625.0,BUR
+2024-10-24 14:29:00,13.79,13.8,13.79,13.8,834.0,BUR
+2024-10-24 14:28:00,13.8,13.8,13.79,13.79,903.0,BUR
+2024-10-24 14:26:00,13.8,13.8,13.8,13.8,469.0,BUR
+2024-10-24 14:24:00,13.8,13.8,13.8,13.8,963.0,BUR
+2024-10-24 14:21:00,13.8,13.8,13.8,13.8,180.0,BUR
+2024-10-24 14:20:00,13.79,13.79,13.79,13.79,110.0,BUR
+2024-10-24 14:16:00,13.79,13.79,13.79,13.79,100.0,BUR
+2024-10-24 14:14:00,13.79,13.795,13.79,13.79,2587.0,BUR
+2024-10-24 14:12:00,13.78,13.785,13.78,13.785,453.0,BUR
+2024-10-24 14:10:00,13.77,13.77,13.77,13.77,106.0,BUR
+2024-10-24 14:08:00,13.77,13.77,13.77,13.77,118.0,BUR
+2024-10-24 14:07:00,13.78,13.78,13.77,13.77,773.0,BUR
+2024-10-24 14:06:00,13.79,13.79,13.79,13.79,319.0,BUR
+2024-10-24 14:05:00,13.78,13.78,13.78,13.78,102.0,BUR
+2024-10-24 14:04:00,13.7718,13.78,13.7718,13.78,1179.0,BUR
+2024-10-24 14:03:00,13.76,13.78,13.76,13.78,664.0,BUR
+2024-10-24 14:01:00,13.77,13.77,13.765,13.77,922.0,BUR
+2024-10-24 14:00:00,13.77,13.77,13.76,13.77,822.0,BUR
+2024-10-24 13:59:00,13.77,13.77,13.77,13.77,106.0,BUR
+2024-10-24 13:58:00,13.78,13.78,13.77,13.77,674.0,BUR
+2024-10-24 13:57:00,13.79,13.79,13.79,13.79,421.0,BUR
+2024-10-24 13:56:00,13.7925,13.7925,13.7925,13.7925,366.0,BUR
+2024-10-24 13:54:00,13.796,13.8,13.795,13.8,761.0,BUR
+2024-10-24 13:50:00,13.79,13.79,13.785,13.785,208.0,BUR
+2024-10-24 13:48:00,13.79,13.79,13.79,13.79,1979.0,BUR
+2024-10-24 13:47:00,13.8,13.8,13.8,13.8,594.0,BUR
+2024-10-24 13:45:00,13.79,13.81,13.79,13.8,2657.0,BUR
+2024-10-24 13:44:00,13.765,13.78,13.765,13.78,1354.0,BUR
+2024-10-24 13:43:00,13.77,13.77,13.77,13.77,100.0,BUR
+2024-10-24 13:41:00,13.765,13.765,13.765,13.765,360.0,BUR
+2024-10-24 13:40:00,13.77,13.77,13.765,13.765,405.0,BUR
+2024-10-24 13:38:00,13.77,13.77,13.765,13.765,236.0,BUR
+2024-10-24 13:37:00,13.77,13.77,13.765,13.765,275.0,BUR
+2024-10-24 13:36:00,13.765,13.77,13.765,13.77,2276.0,BUR
+2024-10-24 13:35:00,13.765,13.77,13.765,13.77,476.0,BUR
+2024-10-24 13:31:00,13.765,13.765,13.765,13.765,392.0,BUR
+2024-10-24 13:28:00,13.755,13.765,13.755,13.765,1837.0,BUR
+2024-10-24 13:27:00,13.755,13.755,13.755,13.755,108.0,BUR
+2024-10-24 13:26:00,13.755,13.755,13.755,13.755,102.0,BUR
+2024-10-24 13:25:00,13.755,13.76,13.75,13.76,9721.0,BUR
+2024-10-24 13:24:00,13.75,13.755,13.75,13.755,210.0,BUR
+2024-10-24 13:22:00,13.76,13.76,13.76,13.76,300.0,BUR
+2024-10-24 13:21:00,13.765,13.765,13.76,13.765,2709.0,BUR
+2024-10-24 13:19:00,13.77,13.77,13.765,13.765,2752.0,BUR
+2024-10-24 13:17:00,13.765,13.77,13.76,13.77,2424.0,BUR
+2024-10-24 13:16:00,13.765,13.765,13.765,13.765,108.0,BUR
+2024-10-24 13:15:00,13.765,13.765,13.765,13.765,249.0,BUR
+2024-10-24 13:14:00,13.765,13.765,13.76,13.765,583.0,BUR
+2024-10-24 13:13:00,13.765,13.765,13.765,13.765,173.0,BUR
+2024-10-24 13:11:00,13.765,13.765,13.765,13.765,504.0,BUR
+2024-10-24 13:10:00,13.77,13.77,13.765,13.765,1601.0,BUR
+2024-10-24 13:09:00,13.765,13.765,13.765,13.765,170.0,BUR
+2024-10-24 13:07:00,13.755,13.76,13.755,13.755,956.0,BUR
+2024-10-24 13:06:00,13.7501,13.76,13.7501,13.76,562.0,BUR
+2024-10-24 13:05:00,13.755,13.755,13.755,13.755,297.0,BUR
+2024-10-24 13:02:00,13.755,13.755,13.755,13.755,102.0,BUR
+2024-10-24 13:01:00,13.755,13.755,13.755,13.755,247.0,BUR
+2024-10-24 13:00:00,13.755,13.755,13.755,13.755,108.0,BUR
+2024-10-24 12:59:00,13.765,13.765,13.755,13.755,2938.0,BUR
+2024-10-24 12:58:00,13.77,13.77,13.76,13.765,734.0,BUR
+2024-10-24 12:50:00,13.764,13.764,13.764,13.764,688.0,BUR
+2024-10-24 12:49:00,13.77,13.77,13.77,13.77,196.0,BUR
+2024-10-24 12:47:00,13.76,13.76,13.76,13.76,804.0,BUR
+2024-10-24 12:45:00,13.76,13.76,13.76,13.76,161.0,BUR
+2024-10-24 12:43:00,13.76,13.76,13.76,13.76,804.0,BUR
+2024-10-24 12:42:00,13.75,13.75,13.75,13.75,407.0,BUR
+2024-10-24 12:36:00,13.745,13.745,13.745,13.745,204.0,BUR
+2024-10-24 12:35:00,13.77,13.77,13.74,13.745,3142.0,BUR
+2024-10-24 12:31:00,13.76,13.76,13.76,13.76,1243.0,BUR
+2024-10-24 12:30:00,13.74,13.755,13.74,13.755,704.0,BUR
+2024-10-24 12:29:00,13.7301,13.7301,13.7301,13.7301,171.0,BUR
+2024-10-24 12:28:00,13.73,13.7301,13.73,13.7301,615.0,BUR
+2024-10-24 12:27:00,13.725,13.725,13.725,13.725,900.0,BUR
+2024-10-24 12:26:00,13.72,13.725,13.715,13.72,1246.0,BUR
+2024-10-24 12:25:00,13.71,13.72,13.71,13.72,933.0,BUR
+2024-10-24 12:24:00,13.71,13.71,13.71,13.71,212.0,BUR
+2024-10-24 12:23:00,13.71,13.71,13.71,13.71,579.0,BUR
+2024-10-24 12:22:00,13.71,13.71,13.71,13.71,211.0,BUR
+2024-10-24 12:21:00,13.71,13.71,13.71,13.71,465.0,BUR
+2024-10-24 12:20:00,13.7,13.7,13.7,13.7,260.0,BUR
+2024-10-24 12:19:00,13.705,13.705,13.705,13.705,422.0,BUR
+2024-10-24 12:17:00,13.72,13.72,13.705,13.705,966.0,BUR
+2024-10-24 12:16:00,13.75,13.75,13.71,13.71,3570.0,BUR
+2024-10-24 12:15:00,13.76,13.76,13.76,13.76,157.0,BUR
+2024-10-24 12:14:00,13.76,13.765,13.76,13.765,797.0,BUR
+2024-10-24 12:12:00,13.76,13.76,13.752,13.752,2040.0,BUR
+2024-10-24 12:10:00,13.775,13.775,13.775,13.775,102.0,BUR
+2024-10-24 12:09:00,13.78,13.78,13.78,13.78,886.0,BUR
+2024-10-24 12:07:00,13.8,13.8,13.8,13.8,707.0,BUR
+2024-10-24 12:06:00,13.82,13.82,13.8,13.8,1093.0,BUR
+2024-10-24 12:05:00,13.81,13.82,13.81,13.82,905.0,BUR
+2024-10-24 12:04:00,13.805,13.805,13.805,13.805,147.0,BUR
+2024-10-24 12:03:00,13.8,13.8,13.8,13.8,303.0,BUR
+2024-10-24 12:02:00,13.8,13.8,13.8,13.8,419.0,BUR
+2024-10-24 12:01:00,13.8,13.8,13.8,13.8,311.0,BUR
+2024-10-24 12:00:00,13.8,13.8,13.8,13.8,316.0,BUR
+2024-10-24 11:59:00,13.8,13.806,13.8,13.8,603.0,BUR
+2024-10-24 11:58:00,13.8,13.8,13.8,13.8,476.0,BUR
+2024-10-24 11:57:00,13.8,13.8,13.8,13.8,350.0,BUR
+2024-10-24 11:56:00,13.79,13.8,13.79,13.8,1315.0,BUR
+2024-10-24 11:55:00,13.79,13.79,13.79,13.79,110.0,BUR
+2024-10-24 11:54:00,13.79,13.79,13.79,13.79,200.0,BUR
+2024-10-24 11:53:00,13.79,13.79,13.79,13.79,400.0,BUR
+2024-10-24 11:51:00,13.79,13.79,13.79,13.79,100.0,BUR
+2024-10-24 11:50:00,13.8,13.8,13.8,13.8,200.0,BUR
+2024-10-24 11:48:00,13.8,13.81,13.8,13.81,493.0,BUR
+2024-10-24 11:47:00,13.82,13.82,13.81,13.81,966.0,BUR
+2024-10-24 11:46:00,13.81,13.81,13.81,13.81,111.0,BUR
+2024-10-24 11:45:00,13.81,13.81,13.81,13.81,222.0,BUR
+2024-10-24 11:44:00,13.81,13.81,13.81,13.81,100.0,BUR
+2024-10-24 11:43:00,13.81,13.81,13.81,13.81,249.0,BUR
+2024-10-24 11:42:00,13.81,13.81,13.805,13.805,493.0,BUR
+2024-10-24 11:41:00,13.82,13.82,13.8,13.8,1454.0,BUR
+2024-10-24 11:40:00,13.825,13.825,13.825,13.825,212.0,BUR
+2024-10-24 11:39:00,13.83,13.83,13.82,13.83,538.0,BUR
+2024-10-24 11:38:00,13.825,13.825,13.825,13.825,1245.0,BUR
+2024-10-24 11:37:00,13.84,13.84,13.84,13.84,224.0,BUR
+2024-10-24 11:35:00,13.86,13.865,13.84,13.84,8075.0,BUR
+2024-10-24 11:32:00,13.87,13.88,13.87,13.88,1749.0,BUR
+2024-10-24 11:28:00,13.88,13.89,13.88,13.89,1463.0,BUR
+2024-10-24 11:24:00,13.9,13.9,13.9,13.9,365.0,BUR
+2024-10-24 11:23:00,13.9,13.9,13.9,13.9,204.0,BUR
+2024-10-24 11:22:00,13.915,13.915,13.91,13.91,513.0,BUR
+2024-10-24 11:21:00,13.92,13.92,13.92,13.92,710.0,BUR
+2024-10-24 11:20:00,13.92,13.92,13.9,13.91,877.0,BUR
+2024-10-24 11:19:00,13.91,13.92,13.91,13.91,5577.0,BUR
+2024-10-24 11:18:00,13.91,13.91,13.91,13.91,221.0,BUR
+2024-10-24 11:17:00,13.94,13.94,13.91,13.92,1764.0,BUR
+2024-10-24 11:16:00,13.92,13.94,13.92,13.935,4983.0,BUR
+2024-10-24 11:15:00,13.92,13.92,13.92,13.92,276.0,BUR
+2024-10-24 11:14:00,13.94,13.94,13.92,13.93,868.0,BUR
+2024-10-24 11:13:00,13.93,13.94,13.93,13.94,564.0,BUR
+2024-10-24 11:12:00,13.93,13.93,13.92,13.93,906.0,BUR
+2024-10-24 11:11:00,13.94,13.94,13.93,13.93,936.0,BUR
+2024-10-24 11:10:00,13.94,13.94,13.93,13.93,1641.0,BUR
+2024-10-24 11:09:00,13.93,13.93,13.92,13.93,849.0,BUR
+2024-10-24 11:08:00,13.93,13.935,13.93,13.935,792.0,BUR
+2024-10-24 11:07:00,13.94,13.94,13.93,13.94,2579.0,BUR
+2024-10-24 11:06:00,13.94,13.94,13.94,13.94,2064.0,BUR
+2024-10-24 11:05:00,13.94,13.96,13.92,13.94,3011.0,BUR
+2024-10-24 11:04:00,13.94,13.95,13.94,13.95,924.0,BUR
+2024-10-24 11:03:00,13.96,13.96,13.96,13.96,271.0,BUR
+2024-10-24 11:02:00,13.95,13.95,13.94,13.95,846.0,BUR
+2024-10-24 11:01:00,13.98,13.98,13.95,13.95,1655.0,BUR
+2024-10-24 11:00:00,13.99,14.0,13.98,13.99,5860.0,BUR
+2024-10-24 10:59:00,13.99,13.99,13.99,13.99,432.0,BUR
+2024-10-24 10:58:00,13.99,13.99,13.99,13.99,525.0,BUR
+2024-10-24 10:57:00,13.98,13.99,13.98,13.99,1000.0,BUR
+2024-10-24 10:56:00,13.97,13.97,13.97,13.97,644.0,BUR
+2024-10-24 10:55:00,13.94,13.9628,13.94,13.9628,6400.0,BUR
+2024-10-24 10:54:00,13.905,13.95,13.9,13.95,10827.0,BUR
+2024-10-24 10:53:00,13.915,13.915,13.91,13.91,1542.0,BUR
+2024-10-24 10:52:00,13.9,13.91,13.9,13.91,700.0,BUR
+2024-10-24 10:51:00,13.89,13.92,13.88,13.92,1858.0,BUR
+2024-10-24 10:50:00,13.91,13.91,13.89,13.89,2161.0,BUR
+2024-10-24 10:49:00,13.92,13.93,13.92,13.93,295.0,BUR
+2024-10-24 10:48:00,13.93,13.93,13.93,13.93,387.0,BUR
+2024-10-24 10:47:00,13.92,13.93,13.92,13.93,619.0,BUR
+2024-10-24 10:46:00,13.84,13.91,13.84,13.91,6813.0,BUR
+2024-10-24 10:45:00,13.92,13.92,13.86,13.865,6058.0,BUR
+2024-10-24 10:44:00,13.92,13.92,13.92,13.92,756.0,BUR
+2024-10-24 10:43:00,13.91,13.92,13.91,13.92,588.0,BUR
+2024-10-24 10:42:00,13.91,13.91,13.91,13.91,461.0,BUR
+2024-10-24 10:41:00,13.91,13.91,13.91,13.91,718.0,BUR
+2024-10-24 10:40:00,13.91,13.91,13.9,13.9,1490.0,BUR
+2024-10-24 10:39:00,13.89,13.89,13.89,13.89,1144.0,BUR
+2024-10-24 10:38:00,13.89,13.89,13.89,13.89,243.0,BUR
+2024-10-24 10:37:00,13.87,13.88,13.87,13.88,508.0,BUR
+2024-10-24 10:36:00,13.84,13.86,13.83,13.86,1210.0,BUR
+2024-10-24 10:35:00,13.85,13.85,13.85,13.85,121.0,BUR
+2024-10-24 10:34:00,13.86,13.86,13.84,13.84,2120.0,BUR
+2024-10-24 10:33:00,13.88,13.88,13.86,13.87,747.0,BUR
+2024-10-24 10:32:00,13.89,13.89,13.89,13.89,356.0,BUR
+2024-10-24 10:31:00,13.829,13.88,13.829,13.88,2174.0,BUR
+2024-10-24 10:30:00,13.83,13.84,13.83,13.83,684.0,BUR
+2024-10-24 10:29:00,13.83,13.83,13.81,13.81,3551.0,BUR
+2024-10-24 10:28:00,13.82,13.82,13.815,13.82,1140.0,BUR
+2024-10-24 10:27:00,13.83,13.83,13.83,13.83,305.0,BUR
+2024-10-24 10:26:00,13.815,13.83,13.81,13.83,38021.0,BUR
+2024-10-24 10:25:00,13.82,13.82,13.82,13.82,216.0,BUR
+2024-10-24 10:24:00,13.82,13.82,13.82,13.82,1823.0,BUR
+2024-10-24 10:22:00,13.815,13.82,13.815,13.82,1806.0,BUR
+2024-10-24 10:21:00,13.815,13.82,13.815,13.82,240.0,BUR
+2024-10-24 10:19:00,13.81,13.82,13.81,13.82,2337.0,BUR
+2024-10-24 10:18:00,13.815,13.815,13.815,13.815,152.0,BUR
+2024-10-24 10:17:00,13.82,13.82,13.82,13.82,224.0,BUR
+2024-10-24 10:16:00,13.82,13.82,13.81,13.815,1082.0,BUR
+2024-10-24 10:14:00,13.815,13.82,13.81,13.82,2791.0,BUR
+2024-10-24 10:13:00,13.82,13.82,13.82,13.82,3504.0,BUR
+2024-10-24 10:11:00,13.82,13.82,13.82,13.82,362.0,BUR
+2024-10-24 10:10:00,13.815,13.82,13.8,13.81,4274.0,BUR
+2024-10-24 10:05:00,13.82,13.82,13.82,13.82,209.0,BUR
+2024-10-24 10:04:00,13.825,13.825,13.82,13.82,715.0,BUR
+2024-10-24 10:03:00,13.83,13.83,13.83,13.83,413.0,BUR
+2024-10-24 10:02:00,13.82,13.83,13.81,13.83,2560.0,BUR
+2024-10-24 10:01:00,13.83,13.83,13.83,13.83,773.0,BUR
+2024-10-24 10:00:00,13.82,13.84,13.81,13.84,2991.0,BUR
+2024-10-24 09:59:00,13.82,13.82,13.82,13.82,103.0,BUR
+2024-10-24 09:58:00,13.82,13.82,13.82,13.82,521.0,BUR
+2024-10-24 09:55:00,13.81,13.81,13.81,13.81,100.0,BUR
+2024-10-24 09:54:00,13.78,13.81,13.78,13.81,2464.0,BUR
+2024-10-24 09:53:00,13.78,13.78,13.78,13.78,247.0,BUR
+2024-10-24 09:51:00,13.765,13.77,13.76,13.77,1177.0,BUR
+2024-10-24 09:50:00,13.765,13.765,13.765,13.765,103.0,BUR
+2024-10-24 09:48:00,13.77,13.78,13.765,13.78,1080.0,BUR
+2024-10-24 09:47:00,13.755,13.755,13.755,13.755,300.0,BUR
+2024-10-24 09:46:00,13.76,13.76,13.755,13.755,325.0,BUR
+2024-10-24 09:45:00,13.77,13.77,13.7594,13.7594,582.0,BUR
+2024-10-24 09:44:00,13.78,13.78,13.76,13.76,551.0,BUR
+2024-10-24 09:43:00,13.81,13.81,13.81,13.81,400.0,BUR
+2024-10-24 09:42:00,13.83,13.83,13.81,13.81,1320.0,BUR
+2024-10-24 09:41:00,13.83,13.83,13.82,13.82,523.0,BUR
+2024-10-24 09:39:00,13.85,13.85,13.815,13.815,2822.0,BUR
+2024-10-24 09:38:00,13.84,13.84,13.84,13.84,103.0,BUR
+2024-10-24 09:37:00,13.84,13.84,13.84,13.84,115.0,BUR
+2024-10-24 09:35:00,13.855,13.855,13.855,13.855,170.0,BUR
+2024-10-24 09:33:00,13.9,13.9,13.85,13.85,6014.0,BUR
+2024-10-24 09:32:00,13.895,13.895,13.895,13.895,714.0,BUR
+2024-10-24 09:31:00,13.91,13.91,13.9,13.9,861.0,BUR
+2024-10-24 09:30:00,13.93,13.965,13.9,13.905,11411.0,BUR
+2024-10-24 09:24:00,13.94,13.94,13.94,13.94,27.0,BUR
+2024-10-24 09:23:00,13.94,13.94,13.94,13.94,100.0,BUR
+2024-10-24 09:22:00,13.99,13.99,13.97,13.97,1200.0,BUR
+2024-10-24 09:21:00,14.01,14.01,14.01,14.01,288.0,BUR
+2024-10-24 09:10:00,13.97,13.97,13.96,13.97,1000.0,BUR
+2024-10-24 09:00:00,14.0,14.0,13.98,13.98,1100.0,BUR
+2024-10-24 08:55:00,14.01,14.01,14.01,14.01,578.0,BUR
+2024-10-24 08:47:00,13.9451,13.9451,13.9451,13.9451,4.0,BUR
+2024-10-24 08:30:00,13.93,13.93,13.93,13.93,198.0,BUR
+2024-10-24 08:04:00,13.96,13.97,13.96,13.96,588.0,BUR
+2024-10-24 08:00:00,14.1,14.1,13.925,13.925,54.0,BUR
+2024-10-24 07:06:00,13.88,13.88,13.88,13.88,25.0,BUR
+2024-10-24 05:59:00,14.0,14.0,14.0,14.0,2.0,BUR
+2024-10-24 05:28:00,14.05,14.06,14.05,14.05,400.0,BUR
+2024-10-24 05:18:00,14.1,14.1,14.1,14.1,270.0,BUR
+2024-10-24 05:16:00,14.1,14.1,14.1,14.1,3168.0,BUR
+2024-10-24 05:15:00,14.11,14.11,14.11,14.11,100.0,BUR
+2024-10-24 05:04:00,14.12,14.16,14.12,14.16,4765.0,BUR
+2024-10-24 05:03:00,14.01,14.16,14.01,14.16,11509.0,BUR
+2024-10-24 04:24:00,13.94,13.94,13.94,13.94,200.0,BUR
+2024-10-24 04:22:00,13.91,13.91,13.91,13.91,50.0,BUR
+2024-10-24 04:16:00,13.9,13.91,13.9,13.91,1412.0,BUR
+2024-10-24 04:11:00,13.87,13.87,13.87,13.87,200.0,BUR
+2024-10-24 04:00:00,13.92,13.92,13.89,13.89,918.0,BUR
+2024-10-23 19:01:00,13.97,13.97,13.97,13.97,1.0,BUR
+2024-10-23 19:00:00,13.7,13.7,13.7,13.7,61572.0,BUR
+2024-10-23 18:38:00,13.5,13.5,13.5,13.5,90.0,BUR
+2024-10-23 18:30:00,13.7,13.7,13.7,13.7,61572.0,BUR
+2024-10-23 16:10:00,13.7,13.7,13.7,13.7,61572.0,BUR
+2024-10-23 16:01:00,13.7,13.7,13.7,13.7,3489.0,BUR
+2024-10-23 16:00:00,13.685,13.7,13.685,13.7,128260.0,BUR
+2024-10-23 15:59:00,13.675,13.69,13.67,13.69,11895.0,BUR
+2024-10-23 15:58:00,13.655,13.68,13.655,13.67,8957.0,BUR
+2024-10-23 15:57:00,13.655,13.66,13.65,13.65,2365.0,BUR
+2024-10-23 15:56:00,13.64,13.655,13.64,13.655,4181.0,BUR
+2024-10-23 15:55:00,13.635,13.64,13.635,13.64,664.0,BUR
+2024-10-23 15:54:00,13.63,13.635,13.63,13.635,1841.0,BUR
+2024-10-23 15:53:00,13.62,13.635,13.62,13.635,4428.0,BUR
+2024-10-23 15:52:00,13.615,13.615,13.615,13.615,290.0,BUR
+2024-10-23 15:51:00,13.615,13.615,13.61,13.615,783.0,BUR
+2024-10-23 15:50:00,13.612,13.62,13.61,13.615,4297.0,BUR
+2024-10-23 15:49:00,13.615,13.625,13.605,13.62,6198.0,BUR
+2024-10-23 15:48:00,13.625,13.635,13.615,13.615,7625.0,BUR
+2024-10-23 15:47:00,13.63,13.63,13.625,13.63,2781.0,BUR
+2024-10-23 15:46:00,13.635,13.635,13.635,13.635,173.0,BUR
+2024-10-23 15:45:00,13.63,13.635,13.625,13.635,1311.0,BUR
+2024-10-23 15:44:00,13.625,13.625,13.625,13.625,122.0,BUR
+2024-10-23 15:43:00,13.625,13.625,13.62,13.625,3083.0,BUR
+2024-10-23 15:41:00,13.625,13.625,13.625,13.625,130.0,BUR
+2024-10-23 15:40:00,13.6173,13.62,13.6173,13.62,529.0,BUR
+2024-10-23 15:39:00,13.62,13.62,13.612,13.62,3632.0,BUR
+2024-10-23 15:38:00,13.62,13.62,13.62,13.62,549.0,BUR
+2024-10-23 15:37:00,13.62,13.625,13.62,13.62,866.0,BUR
+2024-10-23 15:36:00,13.62,13.62,13.62,13.62,439.0,BUR
+2024-10-23 15:35:00,13.62,13.62,13.62,13.62,445.0,BUR
+2024-10-23 15:34:00,13.61,13.62,13.605,13.615,5526.0,BUR
+2024-10-23 15:30:00,13.6,13.6,13.6,13.6,294.0,BUR
+2024-10-23 15:27:00,13.59,13.59,13.59,13.59,100.0,BUR
+2024-10-23 15:26:00,13.6,13.6,13.6,13.6,1931.0,BUR
+2024-10-23 15:25:00,13.6,13.6,13.59,13.59,2416.0,BUR
+2024-10-23 15:24:00,13.61,13.61,13.61,13.61,249.0,BUR
+2024-10-23 15:23:00,13.6,13.61,13.6,13.61,262.0,BUR
+2024-10-23 15:22:00,13.61,13.61,13.6,13.61,844.0,BUR
+2024-10-23 15:14:00,13.6,13.62,13.6,13.62,2542.0,BUR
+2024-10-23 15:13:00,13.59,13.59,13.59,13.59,133.0,BUR
+2024-10-23 15:11:00,13.59,13.595,13.59,13.59,440.0,BUR
+2024-10-23 15:10:00,13.595,13.595,13.595,13.595,356.0,BUR
+2024-10-23 15:08:00,13.63,13.635,13.59,13.59,7045.0,BUR
+2024-10-23 15:07:00,13.635,13.635,13.635,13.635,140.0,BUR
+2024-10-23 15:04:00,13.635,13.635,13.635,13.635,101.0,BUR
+2024-10-23 15:03:00,13.65,13.65,13.635,13.635,2835.0,BUR
+2024-10-23 15:02:00,13.65,13.66,13.65,13.655,1439.0,BUR
+2024-10-23 15:00:00,13.65,13.65,13.65,13.65,236.0,BUR
+2024-10-23 14:58:00,13.64,13.65,13.638,13.65,823.0,BUR
+2024-10-23 14:56:00,13.647,13.647,13.647,13.647,101.0,BUR
+2024-10-23 14:55:00,13.63,13.64,13.63,13.64,1019.0,BUR
+2024-10-23 14:50:00,13.624,13.624,13.624,13.624,633.0,BUR
+2024-10-23 14:49:00,13.63,13.63,13.63,13.63,104.0,BUR
+2024-10-23 14:48:00,13.64,13.64,13.63,13.63,890.0,BUR
+2024-10-23 14:47:00,13.64,13.64,13.64,13.64,169.0,BUR
+2024-10-23 14:46:00,13.63,13.64,13.63,13.64,597.0,BUR
+2024-10-23 14:45:00,13.63,13.63,13.63,13.63,171.0,BUR
+2024-10-23 14:44:00,13.62,13.625,13.62,13.625,221.0,BUR
+2024-10-23 14:40:00,13.63,13.63,13.63,13.63,287.0,BUR
+2024-10-23 14:37:00,13.62,13.62,13.6178,13.6178,758.0,BUR
+2024-10-23 14:35:00,13.62,13.625,13.62,13.62,1137.0,BUR
+2024-10-23 14:33:00,13.61,13.62,13.61,13.62,308.0,BUR
+2024-10-23 14:32:00,13.61,13.61,13.61,13.61,509.0,BUR
+2024-10-23 14:31:00,13.6,13.6,13.6,13.6,207.0,BUR
+2024-10-23 14:29:00,13.59,13.59,13.59,13.59,233.0,BUR
+2024-10-23 14:28:00,13.6,13.6,13.6,13.6,1195.0,BUR
+2024-10-23 14:26:00,13.59,13.59,13.59,13.59,111.0,BUR
+2024-10-23 14:24:00,13.59,13.6083,13.59,13.59,1256.0,BUR
+2024-10-23 14:21:00,13.58,13.585,13.58,13.58,1827.0,BUR
+2024-10-23 14:19:00,13.57,13.57,13.57,13.57,205.0,BUR
+2024-10-23 14:17:00,13.58,13.58,13.58,13.58,698.0,BUR
+2024-10-23 14:16:00,13.6,13.6,13.59,13.59,1183.0,BUR
+2024-10-23 14:15:00,13.6,13.61,13.6,13.6,5985.0,BUR
+2024-10-23 14:14:00,13.61,13.61,13.605,13.61,1182.0,BUR
+2024-10-23 14:13:00,13.61,13.61,13.6097,13.6097,549.0,BUR
+2024-10-23 14:12:00,13.6,13.62,13.6,13.61,5448.0,BUR
+2024-10-23 14:11:00,13.62,13.62,13.62,13.62,402.0,BUR
+2024-10-23 14:09:00,13.62,13.62,13.62,13.62,136.0,BUR
+2024-10-23 14:08:00,13.62,13.62,13.62,13.62,1044.0,BUR
+2024-10-23 14:07:00,13.61,13.61,13.61,13.61,104.0,BUR
+2024-10-23 14:06:00,13.62,13.62,13.62,13.62,404.0,BUR
+2024-10-23 14:05:00,13.62,13.62,13.62,13.62,131.0,BUR
+2024-10-23 14:04:00,13.6,13.62,13.6,13.62,2758.0,BUR
+2024-10-23 14:03:00,13.62,13.62,13.62,13.62,406.0,BUR
+2024-10-23 14:02:00,13.61,13.62,13.61,13.62,709.0,BUR
+2024-10-23 14:00:00,13.62,13.62,13.62,13.62,167.0,BUR
+2024-10-23 13:58:00,13.62,13.62,13.61,13.62,774.0,BUR
+2024-10-23 13:57:00,13.62,13.625,13.61,13.62,1444.0,BUR
+2024-10-23 13:55:00,13.625,13.625,13.625,13.625,121.0,BUR
+2024-10-23 13:53:00,13.625,13.625,13.625,13.625,106.0,BUR
+2024-10-23 13:49:00,13.63,13.63,13.63,13.63,688.0,BUR
+2024-10-23 13:48:00,13.63,13.63,13.63,13.63,401.0,BUR
+2024-10-23 13:47:00,13.62,13.62,13.62,13.62,208.0,BUR
+2024-10-23 13:41:00,13.62,13.62,13.62,13.62,684.0,BUR
+2024-10-23 13:40:00,13.62,13.62,13.62,13.62,295.0,BUR
+2024-10-23 13:38:00,13.635,13.635,13.63,13.63,688.0,BUR
+2024-10-23 13:37:00,13.64,13.64,13.64,13.64,261.0,BUR
+2024-10-23 13:33:00,13.63,13.64,13.63,13.635,534.0,BUR
+2024-10-23 13:32:00,13.63,13.63,13.63,13.63,127.0,BUR
+2024-10-23 13:30:00,13.62,13.62,13.62,13.62,1465.0,BUR
+2024-10-23 13:26:00,13.62,13.62,13.62,13.62,103.0,BUR
+2024-10-23 13:24:00,13.61,13.61,13.61,13.61,181.0,BUR
+2024-10-23 13:22:00,13.62,13.62,13.61,13.61,1126.0,BUR
+2024-10-23 13:21:00,13.62,13.62,13.62,13.62,349.0,BUR
+2024-10-23 13:16:00,13.625,13.6293,13.6225,13.6225,805.0,BUR
+2024-10-23 13:15:00,13.62,13.62,13.62,13.62,317.0,BUR
+2024-10-23 13:14:00,13.62,13.62,13.62,13.62,294.0,BUR
+2024-10-23 13:13:00,13.6216,13.6216,13.6216,13.6216,246.0,BUR
+2024-10-23 13:12:00,13.64,13.64,13.64,13.64,147.0,BUR
+2024-10-23 13:10:00,13.632,13.64,13.632,13.64,314.0,BUR
+2024-10-23 13:06:00,13.63,13.63,13.63,13.63,393.0,BUR
+2024-10-23 13:02:00,13.65,13.65,13.65,13.65,732.0,BUR
+2024-10-23 13:01:00,13.66,13.66,13.66,13.66,744.0,BUR
+2024-10-23 12:59:00,13.68,13.68,13.67,13.67,868.0,BUR
+2024-10-23 12:57:00,13.69,13.69,13.69,13.69,101.0,BUR
+2024-10-23 12:55:00,13.7,13.7,13.7,13.7,104.0,BUR
+2024-10-23 12:54:00,13.7,13.7,13.69,13.69,604.0,BUR
+2024-10-23 12:53:00,13.71,13.71,13.7,13.7,2143.0,BUR
+2024-10-23 12:51:00,13.72,13.72,13.72,13.72,104.0,BUR
+2024-10-23 12:50:00,13.72,13.72,13.715,13.72,945.0,BUR
+2024-10-23 12:49:00,13.72,13.72,13.72,13.72,202.0,BUR
+2024-10-23 12:48:00,13.72,13.72,13.72,13.72,103.0,BUR
+2024-10-23 12:47:00,13.72,13.72,13.72,13.72,112.0,BUR
+2024-10-23 12:46:00,13.72,13.72,13.72,13.72,141.0,BUR
+2024-10-23 12:44:00,13.72,13.72,13.71,13.7163,416.0,BUR
+2024-10-23 12:43:00,13.72,13.72,13.72,13.72,342.0,BUR
+2024-10-23 12:41:00,13.72,13.72,13.72,13.72,106.0,BUR
+2024-10-23 12:40:00,13.72,13.72,13.72,13.72,242.0,BUR
+2024-10-23 12:39:00,13.72,13.72,13.72,13.72,100.0,BUR
+2024-10-23 12:37:00,13.72,13.72,13.72,13.72,206.0,BUR
+2024-10-23 12:35:00,13.72,13.72,13.71,13.7143,455.0,BUR
+2024-10-23 12:34:00,13.72,13.72,13.7079,13.7079,655.0,BUR
+2024-10-23 12:33:00,13.71,13.71,13.71,13.71,106.0,BUR
+2024-10-23 12:32:00,13.71,13.72,13.71,13.72,203.0,BUR
+2024-10-23 12:31:00,13.71,13.71,13.71,13.71,102.0,BUR
+2024-10-23 12:30:00,13.71,13.71,13.71,13.71,530.0,BUR
+2024-10-23 12:29:00,13.71,13.71,13.7039,13.7039,423.0,BUR
+2024-10-23 12:27:00,13.71,13.72,13.71,13.71,1992.0,BUR
+2024-10-23 12:26:00,13.72,13.72,13.71,13.71,201.0,BUR
+2024-10-23 12:25:00,13.72,13.72,13.71,13.71,503.0,BUR
+2024-10-23 12:24:00,13.71,13.71,13.71,13.71,101.0,BUR
+2024-10-23 12:23:00,13.72,13.72,13.72,13.72,101.0,BUR
+2024-10-23 12:22:00,13.72,13.72,13.72,13.72,304.0,BUR
+2024-10-23 12:20:00,13.71,13.71,13.71,13.71,100.0,BUR
+2024-10-23 12:19:00,13.69,13.705,13.69,13.705,2295.0,BUR
+2024-10-23 12:17:00,13.68,13.68,13.68,13.68,14235.0,BUR
+2024-10-23 12:14:00,13.69,13.69,13.68,13.68,619.0,BUR
+2024-10-23 12:13:00,13.69,13.69,13.69,13.69,827.0,BUR
+2024-10-23 12:12:00,13.695,13.695,13.695,13.695,104.0,BUR
+2024-10-23 12:11:00,13.695,13.695,13.695,13.695,103.0,BUR
+2024-10-23 12:07:00,13.694,13.694,13.69,13.69,400.0,BUR
+2024-10-23 12:06:00,13.7,13.7,13.7,13.7,112.0,BUR
+2024-10-23 12:05:00,13.7,13.7,13.7,13.7,490.0,BUR
+2024-10-23 12:04:00,13.705,13.705,13.705,13.705,237.0,BUR
+2024-10-23 12:03:00,13.7,13.7,13.7,13.7,2707.0,BUR
+2024-10-23 12:02:00,13.705,13.705,13.7,13.705,657.0,BUR
+2024-10-23 12:01:00,13.705,13.71,13.705,13.705,612.0,BUR
+2024-10-23 12:00:00,13.705,13.705,13.705,13.705,104.0,BUR
+2024-10-23 11:57:00,13.705,13.705,13.7,13.7,217.0,BUR
+2024-10-23 11:56:00,13.7,13.71,13.7,13.71,587.0,BUR
+2024-10-23 11:55:00,13.7,13.7,13.7,13.7,876.0,BUR
+2024-10-23 11:52:00,13.71,13.71,13.71,13.71,100.0,BUR
+2024-10-23 11:49:00,13.71,13.71,13.71,13.71,924.0,BUR
+2024-10-23 11:48:00,13.715,13.715,13.715,13.715,210.0,BUR
+2024-10-23 11:46:00,13.71,13.715,13.71,13.715,270.0,BUR
+2024-10-23 11:45:00,13.705,13.705,13.705,13.705,209.0,BUR
+2024-10-23 11:44:00,13.71,13.71,13.705,13.705,317.0,BUR
+2024-10-23 11:41:00,13.71,13.71,13.705,13.71,413.0,BUR
+2024-10-23 11:40:00,13.705,13.705,13.705,13.705,241.0,BUR
+2024-10-23 11:39:00,13.695,13.71,13.695,13.71,5701.0,BUR
+2024-10-23 11:38:00,13.695,13.7,13.69,13.69,904.0,BUR
+2024-10-23 11:36:00,13.695,13.695,13.695,13.695,101.0,BUR
+2024-10-23 11:35:00,13.695,13.7,13.695,13.7,4292.0,BUR
+2024-10-23 11:33:00,13.69,13.695,13.69,13.695,1040.0,BUR
+2024-10-23 11:30:00,13.71,13.71,13.71,13.71,733.0,BUR
+2024-10-23 11:29:00,13.7226,13.725,13.72,13.72,1829.0,BUR
+2024-10-23 11:27:00,13.73,13.73,13.73,13.73,509.0,BUR
+2024-10-23 11:25:00,13.72,13.72,13.71,13.71,406.0,BUR
+2024-10-23 11:23:00,13.715,13.715,13.715,13.715,100.0,BUR
+2024-10-23 11:22:00,13.715,13.715,13.715,13.715,167.0,BUR
+2024-10-23 11:21:00,13.71,13.71,13.705,13.71,539.0,BUR
+2024-10-23 11:20:00,13.705,13.705,13.705,13.705,243.0,BUR
+2024-10-23 11:19:00,13.71,13.71,13.71,13.71,111.0,BUR
+2024-10-23 11:17:00,13.705,13.705,13.705,13.705,116.0,BUR
+2024-10-23 11:15:00,13.71,13.72,13.71,13.71,1156.0,BUR
+2024-10-23 11:14:00,13.7,13.705,13.7,13.705,204.0,BUR
+2024-10-23 11:13:00,13.71,13.71,13.71,13.71,365.0,BUR
+2024-10-23 11:12:00,13.72,13.72,13.7,13.72,1367.0,BUR
+2024-10-23 11:11:00,13.73,13.73,13.73,13.73,205.0,BUR
+2024-10-23 11:10:00,13.73,13.73,13.73,13.73,762.0,BUR
+2024-10-23 11:08:00,13.72,13.72,13.72,13.72,130.0,BUR
+2024-10-23 11:05:00,13.73,13.73,13.73,13.73,350.0,BUR
+2024-10-23 11:03:00,13.73,13.73,13.73,13.73,202.0,BUR
+2024-10-23 11:00:00,13.73,13.73,13.73,13.73,510.0,BUR
+2024-10-23 10:59:00,13.735,13.74,13.735,13.74,337.0,BUR
+2024-10-23 10:58:00,13.73,13.73,13.73,13.73,430.0,BUR
+2024-10-23 10:57:00,13.72,13.73,13.72,13.73,2252.0,BUR
+2024-10-23 10:55:00,13.73,13.73,13.72,13.72,223.0,BUR
+2024-10-23 10:54:00,13.72,13.72,13.72,13.72,162.0,BUR
+2024-10-23 10:53:00,13.72,13.72,13.72,13.72,116.0,BUR
+2024-10-23 10:50:00,13.72,13.73,13.72,13.73,703.0,BUR
+2024-10-23 10:49:00,13.71,13.71,13.71,13.71,658.0,BUR
+2024-10-23 10:47:00,13.72,13.72,13.71,13.71,484.0,BUR
+2024-10-23 10:46:00,13.7,13.73,13.7,13.725,4072.0,BUR
+2024-10-23 10:45:00,13.7,13.7,13.7,13.7,928.0,BUR
+2024-10-23 10:37:00,13.68,13.69,13.68,13.69,638.0,BUR
+2024-10-23 10:36:00,13.68,13.68,13.68,13.68,340.0,BUR
+2024-10-23 10:34:00,13.6881,13.6881,13.6881,13.6881,440.0,BUR
+2024-10-23 10:32:00,13.68,13.68,13.68,13.68,264.0,BUR
+2024-10-23 10:29:00,13.7,13.7,13.7,13.7,317.0,BUR
+2024-10-23 10:28:00,13.69,13.69,13.69,13.69,185.0,BUR
+2024-10-23 10:25:00,13.69,13.69,13.69,13.69,621.0,BUR
+2024-10-23 10:23:00,13.69,13.69,13.69,13.69,394.0,BUR
+2024-10-23 10:22:00,13.68,13.68,13.68,13.68,152.0,BUR
+2024-10-23 10:21:00,13.6671,13.6671,13.6671,13.6671,151.0,BUR
+2024-10-23 10:19:00,13.67,13.67,13.67,13.67,554.0,BUR
+2024-10-23 10:18:00,13.68,13.68,13.68,13.68,740.0,BUR
+2024-10-23 10:17:00,13.68,13.68,13.68,13.68,209.0,BUR
+2024-10-23 10:14:00,13.68,13.68,13.676,13.68,2099.0,BUR
+2024-10-23 10:13:00,13.69,13.69,13.69,13.69,441.0,BUR
+2024-10-23 10:12:00,13.6951,13.6951,13.6951,13.6951,473.0,BUR
+2024-10-23 10:10:00,13.7,13.7,13.7,13.7,569.0,BUR
+2024-10-23 10:09:00,13.71,13.71,13.71,13.71,100.0,BUR
+2024-10-23 10:08:00,13.7,13.71,13.7,13.71,344.0,BUR
+2024-10-23 10:07:00,13.7,13.7,13.7,13.7,100.0,BUR
+2024-10-23 10:06:00,13.73,13.73,13.695,13.7,2322.0,BUR
+2024-10-23 10:05:00,13.73,13.73,13.73,13.73,559.0,BUR
+2024-10-23 10:01:00,13.73,13.73,13.73,13.73,103.0,BUR
+2024-10-23 10:00:00,13.73,13.73,13.73,13.73,123.0,BUR
+2024-10-23 09:59:00,13.725,13.73,13.71,13.73,4002.0,BUR
+2024-10-23 09:58:00,13.725,13.725,13.725,13.725,155.0,BUR
+2024-10-23 09:57:00,13.71,13.72,13.71,13.72,2000.0,BUR
+2024-10-23 09:56:00,13.7,13.71,13.7,13.705,861.0,BUR
+2024-10-23 09:55:00,13.7,13.708,13.7,13.7,857.0,BUR
+2024-10-23 09:53:00,13.7,13.708,13.69,13.7,939.0,BUR
+2024-10-23 09:52:00,13.7,13.7,13.7,13.7,200.0,BUR
+2024-10-23 09:51:00,13.69,13.7,13.69,13.69,2586.0,BUR
+2024-10-23 09:49:00,13.69,13.7,13.69,13.695,896.0,BUR
+2024-10-23 09:47:00,13.68,13.69,13.68,13.68,1063.0,BUR
+2024-10-23 09:46:00,13.69,13.69,13.69,13.69,155.0,BUR
+2024-10-23 09:45:00,13.68,13.68,13.67,13.67,305.0,BUR
+2024-10-23 09:44:00,13.65,13.7,13.65,13.7,940.0,BUR
+2024-10-23 09:43:00,13.64,13.64,13.63,13.64,597.0,BUR
+2024-10-23 09:40:00,13.65,13.65,13.65,13.65,471.0,BUR
+2024-10-23 09:39:00,13.65,13.66,13.64,13.66,1299.0,BUR
+2024-10-23 09:38:00,13.64,13.65,13.64,13.65,373.0,BUR
+2024-10-23 09:37:00,13.65,13.65,13.65,13.65,246.0,BUR
+2024-10-23 09:36:00,13.64,13.65,13.64,13.65,1421.0,BUR
+2024-10-23 09:34:00,13.66,13.66,13.66,13.66,147.0,BUR
+2024-10-23 09:30:00,13.61,13.65,13.61,13.65,8063.0,BUR
+2024-10-23 07:49:00,13.71,13.71,13.71,13.71,25.0,BUR
+2024-10-23 06:56:00,13.66,13.66,13.66,13.66,100.0,BUR
+2024-10-23 06:36:00,13.66,13.66,13.66,13.66,100.0,BUR
+2024-10-23 06:34:00,13.67,13.67,13.67,13.67,200.0,BUR
+2024-10-23 05:44:00,13.6,13.6,13.6,13.6,100.0,BUR
+2024-10-23 04:24:00,13.55,13.56,13.55,13.56,400.0,BUR
+2024-10-23 04:23:00,13.55,13.55,13.55,13.55,100.0,BUR
+2024-10-23 04:22:00,13.56,13.56,13.56,13.56,200.0,BUR
+2024-10-23 04:19:00,13.61,13.62,13.61,13.62,734.0,BUR
+2024-10-23 04:03:00,13.58,13.58,13.58,13.58,200.0,BUR
+2024-10-22 19:00:00,13.69,13.69,13.69,13.69,40238.0,BUR
+2024-10-22 18:30:00,13.69,13.69,13.69,13.69,40238.0,BUR
+2024-10-22 16:10:00,13.69,13.69,13.69,13.69,40238.0,BUR
+2024-10-22 16:06:00,13.69,13.69,13.69,13.69,7244.0,BUR
+2024-10-22 16:00:00,13.695,13.695,13.69,13.69,84999.0,BUR
+2024-10-22 15:59:00,13.695,13.7,13.685,13.695,20730.0,BUR
+2024-10-22 15:58:00,13.685,13.695,13.685,13.695,7960.0,BUR
+2024-10-22 15:57:00,13.685,13.685,13.68,13.68,2955.0,BUR
+2024-10-22 15:56:00,13.66,13.685,13.66,13.685,10931.0,BUR
+2024-10-22 15:55:00,13.675,13.675,13.66,13.66,9334.0,BUR
+2024-10-22 15:54:00,13.67,13.675,13.67,13.675,1053.0,BUR
+2024-10-22 15:53:00,13.66,13.675,13.66,13.675,3772.0,BUR
+2024-10-22 15:52:00,13.65,13.65,13.65,13.65,575.0,BUR
+2024-10-22 15:51:00,13.65,13.65,13.65,13.65,449.0,BUR
+2024-10-22 15:50:00,13.64,13.655,13.64,13.65,4620.0,BUR
+2024-10-22 15:49:00,13.65,13.65,13.63,13.64,2071.0,BUR
+2024-10-22 15:48:00,13.66,13.66,13.66,13.66,965.0,BUR
+2024-10-22 15:47:00,13.685,13.685,13.67,13.67,8913.0,BUR
+2024-10-22 15:46:00,13.72,13.725,13.69,13.69,8950.0,BUR
+2024-10-22 15:45:00,13.725,13.725,13.725,13.725,282.0,BUR
+2024-10-22 15:44:00,13.725,13.725,13.725,13.725,275.0,BUR
+2024-10-22 15:43:00,13.725,13.725,13.72,13.72,538.0,BUR
+2024-10-22 15:41:00,13.735,13.735,13.73,13.73,747.0,BUR
+2024-10-22 15:40:00,13.725,13.735,13.725,13.735,2072.0,BUR
+2024-10-22 15:39:00,13.73,13.73,13.725,13.725,379.0,BUR
+2024-10-22 15:34:00,13.725,13.725,13.725,13.725,240.0,BUR
+2024-10-22 15:31:00,13.725,13.735,13.725,13.73,2473.0,BUR
+2024-10-22 15:29:00,13.725,13.725,13.725,13.725,226.0,BUR
+2024-10-22 15:27:00,13.72,13.72,13.72,13.72,1793.0,BUR
+2024-10-22 15:26:00,13.725,13.725,13.725,13.725,104.0,BUR
+2024-10-22 15:25:00,13.72,13.72,13.72,13.72,428.0,BUR
+2024-10-22 15:24:00,13.725,13.73,13.725,13.73,412.0,BUR
+2024-10-22 15:23:00,13.725,13.725,13.715,13.725,3173.0,BUR
+2024-10-22 15:20:00,13.72,13.72,13.72,13.72,200.0,BUR
+2024-10-22 15:18:00,13.725,13.725,13.725,13.725,250.0,BUR
+2024-10-22 15:16:00,13.715,13.72,13.715,13.72,2125.0,BUR
+2024-10-22 15:15:00,13.715,13.715,13.715,13.715,137.0,BUR
+2024-10-22 15:14:00,13.71,13.715,13.71,13.715,751.0,BUR
+2024-10-22 15:13:00,13.715,13.715,13.715,13.715,133.0,BUR
+2024-10-22 15:12:00,13.715,13.715,13.715,13.715,109.0,BUR
+2024-10-22 15:11:00,13.715,13.715,13.715,13.715,253.0,BUR
+2024-10-22 15:07:00,13.71,13.71,13.71,13.71,943.0,BUR
+2024-10-22 15:05:00,13.71,13.715,13.71,13.715,463.0,BUR
+2024-10-22 15:04:00,13.7074,13.71,13.7074,13.71,391.0,BUR
+2024-10-22 15:01:00,13.705,13.705,13.705,13.705,150.0,BUR
+2024-10-22 14:59:00,13.71,13.71,13.71,13.71,756.0,BUR
+2024-10-22 14:58:00,13.71,13.71,13.71,13.71,1680.0,BUR
+2024-10-22 14:56:00,13.71,13.71,13.71,13.71,109.0,BUR
+2024-10-22 14:55:00,13.715,13.715,13.715,13.715,226.0,BUR
+2024-10-22 14:54:00,13.71,13.71,13.71,13.71,267.0,BUR
+2024-10-22 14:53:00,13.715,13.715,13.715,13.715,206.0,BUR
+2024-10-22 14:52:00,13.71,13.71,13.71,13.71,902.0,BUR
+2024-10-22 14:51:00,13.71,13.71,13.71,13.71,282.0,BUR
+2024-10-22 14:48:00,13.71,13.71,13.71,13.71,102.0,BUR
+2024-10-22 14:44:00,13.725,13.725,13.72,13.72,1283.0,BUR
+2024-10-22 14:41:00,13.71,13.71,13.71,13.71,1640.0,BUR
+2024-10-22 14:40:00,13.705,13.705,13.705,13.705,198.0,BUR
+2024-10-22 14:39:00,13.71,13.71,13.71,13.71,374.0,BUR
+2024-10-22 14:37:00,13.705,13.705,13.705,13.705,243.0,BUR
+2024-10-22 14:36:00,13.7,13.71,13.7,13.705,865.0,BUR
+2024-10-22 14:35:00,13.71,13.71,13.71,13.71,171.0,BUR
+2024-10-22 14:34:00,13.71,13.71,13.71,13.71,704.0,BUR
+2024-10-22 14:33:00,13.715,13.715,13.71,13.71,2495.0,BUR
+2024-10-22 14:32:00,13.71,13.715,13.71,13.715,202.0,BUR
+2024-10-22 14:31:00,13.71,13.71,13.71,13.71,1470.0,BUR
+2024-10-22 14:24:00,13.71,13.71,13.71,13.71,110.0,BUR
+2024-10-22 14:23:00,13.71,13.71,13.705,13.705,266.0,BUR
+2024-10-22 14:21:00,13.71,13.71,13.71,13.71,1258.0,BUR
+2024-10-22 14:20:00,13.72,13.72,13.72,13.72,170.0,BUR
+2024-10-22 14:19:00,13.71,13.72,13.71,13.72,247.0,BUR
+2024-10-22 14:18:00,13.72,13.72,13.72,13.72,432.0,BUR
+2024-10-22 14:15:00,13.73,13.73,13.73,13.73,206.0,BUR
+2024-10-22 14:14:00,13.75,13.75,13.74,13.74,415.0,BUR
+2024-10-22 14:12:00,13.76,13.76,13.76,13.76,493.0,BUR
+2024-10-22 14:10:00,13.77,13.77,13.77,13.77,100.0,BUR
+2024-10-22 14:09:00,13.76,13.765,13.76,13.765,664.0,BUR
+2024-10-22 14:08:00,13.765,13.765,13.765,13.765,204.0,BUR
+2024-10-22 14:07:00,13.765,13.765,13.765,13.765,102.0,BUR
+2024-10-22 14:06:00,13.775,13.785,13.76,13.77,50230.0,BUR
+2024-10-22 14:04:00,13.765,13.78,13.765,13.78,6735.0,BUR
+2024-10-22 14:03:00,13.765,13.765,13.765,13.765,4833.0,BUR
+2024-10-22 14:02:00,13.765,13.765,13.765,13.765,199.0,BUR
+2024-10-22 14:00:00,13.76,13.77,13.755,13.765,4196.0,BUR
+2024-10-22 13:59:00,13.755,13.755,13.7549,13.755,8909.0,BUR
+2024-10-22 13:57:00,13.75,13.75,13.75,13.75,109.0,BUR
+2024-10-22 13:52:00,13.755,13.76,13.755,13.76,448.0,BUR
+2024-10-22 13:50:00,13.75,13.755,13.75,13.755,356.0,BUR
+2024-10-22 13:49:00,13.765,13.765,13.76,13.76,532.0,BUR
+2024-10-22 13:47:00,13.765,13.765,13.765,13.765,169.0,BUR
+2024-10-22 13:46:00,13.775,13.775,13.765,13.765,1274.0,BUR
+2024-10-22 13:45:00,13.78,13.78,13.78,13.78,186.0,BUR
+2024-10-22 13:39:00,13.77,13.77,13.77,13.77,520.0,BUR
+2024-10-22 13:38:00,13.76,13.76,13.76,13.76,475.0,BUR
+2024-10-22 13:37:00,13.76,13.76,13.76,13.76,968.0,BUR
+2024-10-22 13:36:00,13.765,13.765,13.765,13.765,199.0,BUR
+2024-10-22 13:33:00,13.76,13.78,13.76,13.78,7333.0,BUR
+2024-10-22 13:32:00,13.76,13.76,13.76,13.76,2664.0,BUR
+2024-10-22 13:30:00,13.75,13.755,13.75,13.755,2804.0,BUR
+2024-10-22 13:18:00,13.755,13.755,13.75,13.755,1847.0,BUR
+2024-10-22 13:13:00,13.76,13.76,13.76,13.76,108.0,BUR
+2024-10-22 13:11:00,13.755,13.755,13.755,13.755,223.0,BUR
+2024-10-22 13:10:00,13.755,13.755,13.755,13.755,104.0,BUR
+2024-10-22 13:09:00,13.765,13.765,13.76,13.76,816.0,BUR
+2024-10-22 13:05:00,13.765,13.765,13.765,13.765,200.0,BUR
+2024-10-22 13:04:00,13.77,13.77,13.77,13.77,100.0,BUR
+2024-10-22 13:03:00,13.77,13.77,13.77,13.77,126.0,BUR
+2024-10-22 13:01:00,13.77,13.77,13.77,13.77,1775.0,BUR
+2024-10-22 13:00:00,13.76,13.775,13.76,13.775,1532.0,BUR
+2024-10-22 12:57:00,13.745,13.75,13.745,13.75,4097.0,BUR
+2024-10-22 12:54:00,13.74,13.745,13.74,13.745,1063.0,BUR
+2024-10-22 12:47:00,13.75,13.75,13.75,13.75,296.0,BUR
+2024-10-22 12:46:00,13.7487,13.75,13.7487,13.75,576.0,BUR
+2024-10-22 12:45:00,13.75,13.75,13.75,13.75,100.0,BUR
+2024-10-22 12:44:00,13.74,13.745,13.74,13.745,1547.0,BUR
+2024-10-22 12:43:00,13.74,13.74,13.74,13.74,107.0,BUR
+2024-10-22 12:38:00,13.74,13.74,13.74,13.74,212.0,BUR
+2024-10-22 12:37:00,13.745,13.745,13.74,13.74,617.0,BUR
+2024-10-22 12:36:00,13.75,13.75,13.745,13.745,510.0,BUR
+2024-10-22 12:34:00,13.74,13.74,13.74,13.74,376.0,BUR
+2024-10-22 12:32:00,13.7406,13.7406,13.7406,13.7406,150.0,BUR
+2024-10-22 12:31:00,13.73,13.74,13.73,13.74,1817.0,BUR
+2024-10-22 12:30:00,13.73,13.73,13.725,13.725,287.0,BUR
+2024-10-22 12:29:00,13.73,13.73,13.73,13.73,257.0,BUR
+2024-10-22 12:28:00,13.725,13.73,13.725,13.73,703.0,BUR
+2024-10-22 12:23:00,13.73,13.73,13.73,13.73,205.0,BUR
+2024-10-22 12:19:00,13.73,13.73,13.73,13.73,104.0,BUR
+2024-10-22 12:17:00,13.725,13.725,13.725,13.725,107.0,BUR
+2024-10-22 12:15:00,13.73,13.73,13.73,13.73,1387.0,BUR
+2024-10-22 12:14:00,13.73,13.73,13.73,13.73,107.0,BUR
+2024-10-22 12:13:00,13.73,13.73,13.73,13.73,342.0,BUR
+2024-10-22 12:11:00,13.72,13.72,13.72,13.72,406.0,BUR
+2024-10-22 12:10:00,13.72,13.72,13.72,13.72,108.0,BUR
+2024-10-22 12:08:00,13.71,13.72,13.71,13.72,1072.0,BUR
+2024-10-22 12:06:00,13.71,13.71,13.7,13.705,644.0,BUR
+2024-10-22 12:05:00,13.72,13.72,13.72,13.72,671.0,BUR
+2024-10-22 12:04:00,13.725,13.725,13.725,13.725,278.0,BUR
+2024-10-22 12:00:00,13.725,13.725,13.725,13.725,107.0,BUR
+2024-10-22 11:58:00,13.735,13.735,13.73,13.735,2064.0,BUR
+2024-10-22 11:57:00,13.73,13.73,13.73,13.73,338.0,BUR
+2024-10-22 11:55:00,13.72,13.73,13.72,13.73,1690.0,BUR
+2024-10-22 11:54:00,13.72,13.725,13.72,13.725,663.0,BUR
+2024-10-22 11:52:00,13.7175,13.7175,13.7175,13.7175,305.0,BUR
+2024-10-22 11:48:00,13.715,13.715,13.715,13.715,108.0,BUR
+2024-10-22 11:45:00,13.71,13.715,13.71,13.71,1723.0,BUR
+2024-10-22 11:43:00,13.72,13.72,13.72,13.72,127.0,BUR
+2024-10-22 11:41:00,13.7,13.72,13.7,13.72,1377.0,BUR
+2024-10-22 11:40:00,13.71,13.71,13.6935,13.7009,1215.0,BUR
+2024-10-22 11:38:00,13.71,13.715,13.71,13.715,3610.0,BUR
+2024-10-22 11:37:00,13.72,13.72,13.72,13.72,208.0,BUR
+2024-10-22 11:35:00,13.72,13.72,13.72,13.72,117.0,BUR
+2024-10-22 11:34:00,13.725,13.725,13.725,13.725,200.0,BUR
+2024-10-22 11:33:00,13.735,13.735,13.73,13.73,1335.0,BUR
+2024-10-22 11:32:00,13.72,13.72,13.72,13.72,206.0,BUR
+2024-10-22 11:30:00,13.705,13.71,13.705,13.71,4342.0,BUR
+2024-10-22 11:29:00,13.7,13.7,13.7,13.7,385.0,BUR
+2024-10-22 11:28:00,13.7,13.705,13.7,13.7,6857.0,BUR
+2024-10-22 11:27:00,13.7,13.7,13.7,13.7,582.0,BUR
+2024-10-22 11:26:00,13.7,13.7,13.69,13.69,1431.0,BUR
+2024-10-22 11:25:00,13.7,13.7,13.7,13.7,4819.0,BUR
+2024-10-22 11:23:00,13.71,13.71,13.71,13.71,101.0,BUR
+2024-10-22 11:20:00,13.7,13.71,13.7,13.71,3427.0,BUR
+2024-10-22 11:17:00,13.69,13.69,13.685,13.685,398.0,BUR
+2024-10-22 11:16:00,13.69,13.69,13.68,13.69,2745.0,BUR
+2024-10-22 11:15:00,13.7,13.71,13.68,13.685,25513.0,BUR
+2024-10-22 11:14:00,13.71,13.71,13.71,13.71,902.0,BUR
+2024-10-22 11:11:00,13.71,13.71,13.71,13.71,102.0,BUR
+2024-10-22 11:10:00,13.715,13.715,13.7,13.7,2756.0,BUR
+2024-10-22 11:09:00,13.68,13.71,13.68,13.71,5355.0,BUR
+2024-10-22 11:08:00,13.67,13.675,13.67,13.675,1581.0,BUR
+2024-10-22 11:07:00,13.675,13.675,13.675,13.675,133.0,BUR
+2024-10-22 11:05:00,13.68,13.68,13.68,13.68,100.0,BUR
+2024-10-22 11:01:00,13.675,13.675,13.675,13.675,103.0,BUR
+2024-10-22 10:58:00,13.67,13.675,13.67,13.67,2424.0,BUR
+2024-10-22 10:55:00,13.69,13.69,13.67,13.67,2423.0,BUR
+2024-10-22 10:54:00,13.69,13.695,13.69,13.695,927.0,BUR
+2024-10-22 10:53:00,13.67,13.68,13.67,13.68,657.0,BUR
+2024-10-22 10:51:00,13.64,13.67,13.64,13.67,2144.0,BUR
+2024-10-22 10:47:00,13.645,13.645,13.645,13.645,108.0,BUR
+2024-10-22 10:44:00,13.65,13.65,13.65,13.65,142.0,BUR
+2024-10-22 10:42:00,13.65,13.65,13.65,13.65,226.0,BUR
+2024-10-22 10:39:00,13.65,13.65,13.65,13.65,491.0,BUR
+2024-10-22 10:35:00,13.65,13.65,13.64,13.64,1060.0,BUR
+2024-10-22 10:34:00,13.65,13.65,13.65,13.65,111.0,BUR
+2024-10-22 10:30:00,13.63,13.64,13.63,13.64,1739.0,BUR
+2024-10-22 10:29:00,13.63,13.67,13.63,13.64,2674.0,BUR
+2024-10-22 10:27:00,13.62,13.63,13.62,13.63,448.0,BUR
+2024-10-22 10:26:00,13.62,13.62,13.62,13.62,1424.0,BUR
+2024-10-22 10:25:00,13.61,13.64,13.61,13.635,5075.0,BUR
+2024-10-22 10:24:00,13.58,13.61,13.58,13.61,2836.0,BUR
+2024-10-22 10:22:00,13.58,13.58,13.58,13.58,296.0,BUR
+2024-10-22 10:21:00,13.58,13.58,13.58,13.58,507.0,BUR
+2024-10-22 10:20:00,13.58,13.58,13.575,13.575,466.0,BUR
+2024-10-22 10:19:00,13.58,13.58,13.58,13.58,120.0,BUR
+2024-10-22 10:18:00,13.59,13.5999,13.58,13.59,5010.0,BUR
+2024-10-22 10:16:00,13.59,13.6,13.59,13.6,2711.0,BUR
+2024-10-22 10:15:00,13.595,13.595,13.595,13.595,741.0,BUR
+2024-10-22 10:14:00,13.6,13.6,13.6,13.6,363.0,BUR
+2024-10-22 10:12:00,13.59,13.6,13.59,13.6,1450.0,BUR
+2024-10-22 10:09:00,13.6,13.6,13.6,13.6,319.0,BUR
+2024-10-22 10:07:00,13.6,13.6,13.6,13.6,316.0,BUR
+2024-10-22 10:05:00,13.62,13.62,13.605,13.605,518.0,BUR
+2024-10-22 10:04:00,13.64,13.64,13.62,13.63,4566.0,BUR
+2024-10-22 10:01:00,13.62,13.65,13.62,13.65,2341.0,BUR
+2024-10-22 09:58:00,13.64,13.65,13.62,13.62,2893.0,BUR
+2024-10-22 09:56:00,13.61,13.63,13.61,13.63,1229.0,BUR
+2024-10-22 09:55:00,13.61,13.61,13.61,13.61,203.0,BUR
+2024-10-22 09:54:00,13.61,13.61,13.61,13.61,651.0,BUR
+2024-10-22 09:52:00,13.59,13.62,13.58,13.61,6824.0,BUR
+2024-10-22 09:51:00,13.6,13.61,13.59,13.61,511.0,BUR
+2024-10-22 09:50:00,13.59,13.59,13.59,13.59,187.0,BUR
+2024-10-22 09:49:00,13.585,13.585,13.585,13.585,277.0,BUR
+2024-10-22 09:47:00,13.585,13.585,13.585,13.585,213.0,BUR
+2024-10-22 09:45:00,13.61,13.61,13.58,13.6,3668.0,BUR
+2024-10-22 09:43:00,13.62,13.62,13.62,13.62,793.0,BUR
+2024-10-22 09:42:00,13.61,13.61,13.61,13.61,201.0,BUR
+2024-10-22 09:41:00,13.615,13.615,13.615,13.615,153.0,BUR
+2024-10-22 09:40:00,13.64,13.64,13.64,13.64,109.0,BUR
+2024-10-22 09:39:00,13.64,13.64,13.64,13.64,177.0,BUR
+2024-10-22 09:38:00,13.6102,13.63,13.6102,13.63,354.0,BUR
+2024-10-22 09:33:00,13.61,13.63,13.6,13.63,2380.0,BUR
+2024-10-22 09:30:00,13.6,13.61,13.6,13.61,1501.0,BUR
+2024-10-22 09:13:00,13.59,13.59,13.59,13.59,100.0,BUR
+2024-10-22 09:12:00,13.6,13.6,13.59,13.59,302.0,BUR
+2024-10-22 09:11:00,13.58,13.61,13.56,13.61,1993.0,BUR
+2024-10-22 08:08:00,13.58,13.58,13.58,13.58,33.0,BUR
+2024-10-22 08:06:00,13.58,13.58,13.58,13.58,66.0,BUR
+2024-10-22 06:50:00,13.56,13.56,13.56,13.56,200.0,BUR
+2024-10-22 06:22:00,13.43,13.43,13.43,13.43,300.0,BUR
+2024-10-22 05:44:00,13.45,13.45,13.45,13.45,164.0,BUR
+2024-10-22 04:51:00,13.52,13.52,13.52,13.52,300.0,BUR
+2024-10-22 04:49:00,13.52,13.52,13.52,13.52,200.0,BUR
+2024-10-22 04:35:00,13.51,13.51,13.5,13.5,150.0,BUR
+2024-10-22 04:07:00,13.55,13.55,13.55,13.55,100.0,BUR
+2024-10-22 04:06:00,13.56,13.56,13.56,13.56,100.0,BUR
+2024-10-21 19:00:00,13.63,13.63,13.63,13.63,59165.0,BUR
+2024-10-21 18:30:00,13.63,13.63,13.63,13.63,59165.0,BUR
+2024-10-21 16:10:00,13.63,13.63,13.63,13.63,59165.0,BUR
+2024-10-21 16:02:00,13.63,13.63,13.63,13.63,954.0,BUR
+2024-10-21 16:01:00,13.63,13.63,13.63,13.63,1656.0,BUR
+2024-10-21 16:00:00,13.63,13.63,13.63,13.63,120603.0,BUR
+2024-10-21 15:59:00,13.635,13.64,13.62,13.63,12416.0,BUR
+2024-10-21 15:58:00,13.635,13.635,13.63,13.63,2990.0,BUR
+2024-10-21 15:57:00,13.635,13.635,13.63,13.63,2261.0,BUR
+2024-10-21 15:56:00,13.63,13.635,13.63,13.63,2348.0,BUR
+2024-10-21 15:55:00,13.635,13.64,13.63,13.635,2446.0,BUR
+2024-10-21 15:52:00,13.645,13.645,13.635,13.635,1147.0,BUR
+2024-10-21 15:51:00,13.65,13.65,13.65,13.65,1502.0,BUR
+2024-10-21 15:50:00,13.641,13.65,13.64,13.65,4914.0,BUR
+2024-10-21 15:49:00,13.65,13.65,13.65,13.65,3392.0,BUR
+2024-10-21 15:48:00,13.65,13.655,13.65,13.65,854.0,BUR
+2024-10-21 15:47:00,13.64,13.65,13.64,13.645,3365.0,BUR
+2024-10-21 15:46:00,13.631,13.655,13.63,13.64,5796.0,BUR
+2024-10-21 15:45:00,13.665,13.665,13.58,13.635,32017.0,BUR
+2024-10-21 15:44:00,13.67,13.67,13.67,13.67,507.0,BUR
+2024-10-21 15:43:00,13.67,13.671,13.67,13.671,366.0,BUR
+2024-10-21 15:42:00,13.68,13.68,13.671,13.671,1405.0,BUR
+2024-10-21 15:41:00,13.7,13.7,13.69,13.69,3755.0,BUR
+2024-10-21 15:40:00,13.705,13.705,13.7,13.7,570.0,BUR
+2024-10-21 15:38:00,13.71,13.71,13.71,13.71,1005.0,BUR
+2024-10-21 15:35:00,13.7,13.705,13.7,13.7,537.0,BUR
+2024-10-21 15:34:00,13.7051,13.7051,13.7051,13.7051,358.0,BUR
+2024-10-21 15:33:00,13.71,13.71,13.705,13.705,2854.0,BUR
+2024-10-21 15:32:00,13.71,13.72,13.705,13.72,5406.0,BUR
+2024-10-21 15:31:00,13.711,13.711,13.711,13.711,183.0,BUR
+2024-10-21 15:29:00,13.715,13.715,13.715,13.715,297.0,BUR
+2024-10-21 15:28:00,13.72,13.72,13.72,13.72,1521.0,BUR
+2024-10-21 15:27:00,13.725,13.725,13.725,13.725,207.0,BUR
+2024-10-21 15:26:00,13.721,13.725,13.721,13.725,511.0,BUR
+2024-10-21 15:25:00,13.72,13.73,13.72,13.725,2415.0,BUR
+2024-10-21 15:23:00,13.715,13.715,13.715,13.715,179.0,BUR
+2024-10-21 15:21:00,13.71,13.71,13.71,13.71,2278.0,BUR
+2024-10-21 15:18:00,13.71,13.71,13.71,13.71,345.0,BUR
+2024-10-21 15:16:00,13.71,13.71,13.71,13.71,209.0,BUR
+2024-10-21 15:14:00,13.715,13.715,13.71,13.71,250.0,BUR
+2024-10-21 15:13:00,13.71,13.715,13.71,13.715,1806.0,BUR
+2024-10-21 15:11:00,13.71,13.71,13.71,13.71,425.0,BUR
+2024-10-21 15:10:00,13.715,13.715,13.715,13.715,354.0,BUR
+2024-10-21 15:08:00,13.715,13.715,13.71,13.71,769.0,BUR
+2024-10-21 15:07:00,13.73,13.73,13.72,13.72,1938.0,BUR
+2024-10-21 15:06:00,13.72,13.72,13.72,13.72,579.0,BUR
+2024-10-21 15:05:00,13.71,13.71,13.71,13.71,204.0,BUR
+2024-10-21 15:04:00,13.71,13.71,13.71,13.71,144.0,BUR
+2024-10-21 15:02:00,13.7,13.7,13.7,13.7,496.0,BUR
+2024-10-21 15:01:00,13.71,13.71,13.71,13.71,406.0,BUR
+2024-10-21 15:00:00,13.71,13.715,13.71,13.715,1288.0,BUR
+2024-10-21 14:59:00,13.7,13.7,13.7,13.7,441.0,BUR
+2024-10-21 14:57:00,13.705,13.705,13.7,13.7,283.0,BUR
+2024-10-21 14:55:00,13.715,13.715,13.71,13.71,946.0,BUR
+2024-10-21 14:54:00,13.71,13.71,13.71,13.71,1198.0,BUR
+2024-10-21 14:53:00,13.71,13.71,13.71,13.71,132.0,BUR
+2024-10-21 14:52:00,13.7163,13.72,13.7163,13.72,1588.0,BUR
+2024-10-21 14:49:00,13.73,13.735,13.72,13.72,5939.0,BUR
+2024-10-21 14:48:00,13.725,13.7299,13.72,13.7299,401.0,BUR
+2024-10-21 14:47:00,13.725,13.725,13.725,13.725,202.0,BUR
+2024-10-21 14:44:00,13.72,13.72,13.72,13.72,2761.0,BUR
+2024-10-21 14:43:00,13.73,13.73,13.73,13.73,170.0,BUR
+2024-10-21 14:42:00,13.73,13.73,13.73,13.73,505.0,BUR
+2024-10-21 14:41:00,13.72,13.735,13.72,13.73,3075.0,BUR
+2024-10-21 14:39:00,13.73,13.73,13.73,13.73,2645.0,BUR
+2024-10-21 14:37:00,13.695,13.735,13.69,13.73,6498.0,BUR
+2024-10-21 14:36:00,13.695,13.695,13.695,13.695,3505.0,BUR
+2024-10-21 14:34:00,13.6993,13.6993,13.69,13.69,339.0,BUR
+2024-10-21 14:32:00,13.69,13.69,13.69,13.69,671.0,BUR
+2024-10-21 14:31:00,13.69,13.69,13.69,13.69,1421.0,BUR
+2024-10-21 14:29:00,13.6901,13.6901,13.6901,13.6901,258.0,BUR
+2024-10-21 14:27:00,13.7,13.7,13.7,13.7,225.0,BUR
+2024-10-21 14:26:00,13.69,13.695,13.69,13.695,398.0,BUR
+2024-10-21 14:24:00,13.68,13.685,13.68,13.685,1093.0,BUR
+2024-10-21 14:23:00,13.69,13.69,13.69,13.69,338.0,BUR
+2024-10-21 14:21:00,13.69,13.69,13.69,13.69,112.0,BUR
+2024-10-21 14:20:00,13.69,13.69,13.69,13.69,126.0,BUR
+2024-10-21 14:18:00,13.68,13.68,13.68,13.68,544.0,BUR
+2024-10-21 14:14:00,13.655,13.67,13.655,13.67,6078.0,BUR
+2024-10-21 14:13:00,13.65,13.65,13.65,13.65,992.0,BUR
+2024-10-21 14:06:00,13.67,13.67,13.66,13.66,2036.0,BUR
+2024-10-21 14:02:00,13.67,13.67,13.665,13.665,772.0,BUR
+2024-10-21 14:01:00,13.68,13.68,13.6719,13.6719,546.0,BUR
+2024-10-21 14:00:00,13.68,13.68,13.68,13.68,100.0,BUR
+2024-10-21 13:59:00,13.68,13.68,13.68,13.68,483.0,BUR
+2024-10-21 13:55:00,13.69,13.69,13.69,13.69,162.0,BUR
+2024-10-21 13:54:00,13.69,13.69,13.69,13.69,402.0,BUR
+2024-10-21 13:53:00,13.69,13.69,13.69,13.69,220.0,BUR
+2024-10-21 13:52:00,13.69,13.69,13.69,13.69,489.0,BUR
+2024-10-21 13:51:00,13.6811,13.6811,13.6811,13.6811,350.0,BUR
+2024-10-21 13:50:00,13.69,13.69,13.69,13.69,281.0,BUR
+2024-10-21 13:48:00,13.69,13.69,13.69,13.69,1025.0,BUR
+2024-10-21 13:47:00,13.69,13.69,13.69,13.69,386.0,BUR
+2024-10-21 13:46:00,13.68,13.68,13.68,13.68,200.0,BUR
+2024-10-21 13:43:00,13.69,13.69,13.69,13.69,394.0,BUR
+2024-10-21 13:42:00,13.69,13.69,13.69,13.69,101.0,BUR
+2024-10-21 13:40:00,13.69,13.69,13.69,13.69,425.0,BUR
+2024-10-21 13:39:00,13.7,13.7,13.69,13.69,522.0,BUR
+2024-10-21 13:37:00,13.7,13.7,13.69,13.7,2284.0,BUR
+2024-10-21 13:36:00,13.7001,13.7001,13.7001,13.7001,330.0,BUR
+2024-10-21 13:34:00,13.7,13.7,13.7,13.7,1596.0,BUR
+2024-10-21 13:32:00,13.7,13.7,13.7,13.7,241.0,BUR
+2024-10-21 13:30:00,13.7,13.7,13.7,13.7,377.0,BUR
+2024-10-21 13:28:00,13.71,13.71,13.71,13.71,270.0,BUR
+2024-10-21 13:25:00,13.71,13.71,13.7,13.7,600.0,BUR
+2024-10-21 13:23:00,13.73,13.73,13.72,13.72,1496.0,BUR
+2024-10-21 13:19:00,13.72,13.72,13.72,13.72,124.0,BUR
+2024-10-21 13:18:00,13.72,13.72,13.71,13.72,3278.0,BUR
+2024-10-21 13:15:00,13.73,13.73,13.72,13.72,576.0,BUR
+2024-10-21 13:14:00,13.75,13.75,13.73,13.73,1614.0,BUR
+2024-10-21 13:13:00,13.75,13.75,13.75,13.75,262.0,BUR
+2024-10-21 13:11:00,13.76,13.76,13.75,13.75,3196.0,BUR
+2024-10-21 13:10:00,13.76,13.76,13.76,13.76,561.0,BUR
+2024-10-21 13:09:00,13.75,13.75,13.75,13.75,592.0,BUR
+2024-10-21 13:08:00,13.745,13.745,13.745,13.745,272.0,BUR
+2024-10-21 13:07:00,13.745,13.745,13.745,13.745,303.0,BUR
+2024-10-21 13:06:00,13.74,13.74,13.74,13.74,722.0,BUR
+2024-10-21 13:05:00,13.73,13.73,13.73,13.73,304.0,BUR
+2024-10-21 13:04:00,13.73,13.73,13.73,13.73,696.0,BUR
+2024-10-21 13:03:00,13.74,13.74,13.73,13.73,870.0,BUR
+2024-10-21 12:59:00,13.73,13.73,13.73,13.73,618.0,BUR
+2024-10-21 12:58:00,13.715,13.72,13.715,13.72,1004.0,BUR
+2024-10-21 12:57:00,13.74,13.74,13.73,13.73,45847.0,BUR
+2024-10-21 12:56:00,13.72,13.72,13.72,13.72,112.0,BUR
+2024-10-21 12:55:00,13.72,13.72,13.72,13.72,413.0,BUR
+2024-10-21 12:54:00,13.75,13.75,13.73,13.73,764.0,BUR
+2024-10-21 12:53:00,13.81,13.81,13.76,13.76,1168.0,BUR
+2024-10-21 12:52:00,13.705,13.84,13.705,13.82,58835.0,BUR
+2024-10-21 12:51:00,13.7,13.7,13.7,13.7,300.0,BUR
+2024-10-21 12:49:00,13.7,13.7,13.7,13.7,101.0,BUR
+2024-10-21 12:48:00,13.7,13.7,13.7,13.7,224.0,BUR
+2024-10-21 12:47:00,13.71,13.71,13.71,13.71,529.0,BUR
+2024-10-21 12:46:00,13.7,13.72,13.66,13.72,16916.0,BUR
+2024-10-21 12:45:00,13.7,13.705,13.7,13.705,591.0,BUR
+2024-10-21 12:44:00,13.69,13.695,13.69,13.695,1133.0,BUR
+2024-10-21 12:41:00,13.6866,13.6866,13.68,13.68,369.0,BUR
+2024-10-21 12:40:00,13.685,13.685,13.685,13.685,247.0,BUR
+2024-10-21 12:39:00,13.685,13.685,13.685,13.685,203.0,BUR
+2024-10-21 12:38:00,13.685,13.685,13.68,13.68,330.0,BUR
+2024-10-21 12:37:00,13.69,13.69,13.69,13.69,108.0,BUR
+2024-10-21 12:32:00,13.68,13.68,13.68,13.68,115.0,BUR
+2024-10-21 12:30:00,13.69,13.69,13.69,13.69,367.0,BUR
+2024-10-21 12:28:00,13.68,13.68,13.68,13.68,708.0,BUR
+2024-10-21 12:21:00,13.68,13.68,13.68,13.68,644.0,BUR
+2024-10-21 12:18:00,13.69,13.69,13.69,13.69,103.0,BUR
+2024-10-21 12:17:00,13.69,13.69,13.69,13.69,305.0,BUR
+2024-10-21 12:14:00,13.67,13.68,13.67,13.68,1577.0,BUR
+2024-10-21 12:13:00,13.67,13.67,13.67,13.67,315.0,BUR
+2024-10-21 12:11:00,13.67,13.675,13.67,13.675,329.0,BUR
+2024-10-21 12:08:00,13.66,13.66,13.66,13.66,214.0,BUR
+2024-10-21 12:02:00,13.69,13.69,13.69,13.69,427.0,BUR
+2024-10-21 12:00:00,13.6951,13.6951,13.6951,13.6951,536.0,BUR
+2024-10-21 11:59:00,13.69,13.7,13.69,13.7,565.0,BUR
+2024-10-21 11:56:00,13.69,13.69,13.69,13.69,235.0,BUR
+2024-10-21 11:55:00,13.7,13.7,13.7,13.7,252.0,BUR
+2024-10-21 11:52:00,13.69,13.69,13.69,13.69,348.0,BUR
+2024-10-21 11:50:00,13.69,13.69,13.68,13.68,1009.0,BUR
+2024-10-21 11:49:00,13.68,13.68,13.68,13.68,493.0,BUR
+2024-10-21 11:48:00,13.69,13.69,13.68,13.685,554.0,BUR
+2024-10-21 11:47:00,13.7,13.7,13.7,13.7,129.0,BUR
+2024-10-21 11:46:00,13.6967,13.6967,13.6967,13.6967,126.0,BUR
+2024-10-21 11:45:00,13.686,13.69,13.686,13.69,571.0,BUR
+2024-10-21 11:42:00,13.67,13.67,13.67,13.67,802.0,BUR
+2024-10-21 11:40:00,13.66,13.66,13.66,13.66,325.0,BUR
+2024-10-21 11:38:00,13.645,13.645,13.645,13.645,250.0,BUR
+2024-10-21 11:35:00,13.64,13.64,13.64,13.64,155.0,BUR
+2024-10-21 11:34:00,13.63,13.64,13.63,13.64,450.0,BUR
+2024-10-21 11:33:00,13.64,13.64,13.64,13.64,341.0,BUR
+2024-10-21 11:31:00,13.63,13.63,13.63,13.63,285.0,BUR
+2024-10-21 11:30:00,13.64,13.64,13.64,13.64,447.0,BUR
+2024-10-21 11:29:00,13.64,13.64,13.64,13.64,332.0,BUR
+2024-10-21 11:28:00,13.65,13.65,13.65,13.65,893.0,BUR
+2024-10-21 11:25:00,13.67,13.675,13.66,13.66,1174.0,BUR
+2024-10-21 11:24:00,13.66,13.66,13.66,13.66,258.0,BUR
+2024-10-21 11:23:00,13.7,13.7,13.66,13.7,34962.0,BUR
+2024-10-21 11:22:00,13.7,13.7015,13.7,13.7015,531.0,BUR
+2024-10-21 11:21:00,13.6967,13.7,13.69,13.7,5817.0,BUR
+2024-10-21 11:20:00,13.69,13.7,13.69,13.7,284.0,BUR
+2024-10-21 11:19:00,13.7,13.7,13.7,13.7,865.0,BUR
+2024-10-21 11:17:00,13.69,13.7,13.69,13.7,894.0,BUR
+2024-10-21 11:16:00,13.7,13.7,13.69,13.7,1011.0,BUR
+2024-10-21 11:15:00,13.7,13.7,13.7,13.7,5196.0,BUR
+2024-10-21 11:14:00,13.7,13.7,13.695,13.7,4541.0,BUR
+2024-10-21 11:12:00,13.66,13.71,13.66,13.71,19256.0,BUR
+2024-10-21 11:09:00,13.65,13.65,13.64,13.64,910.0,BUR
+2024-10-21 11:06:00,13.66,13.67,13.66,13.67,888.0,BUR
+2024-10-21 11:05:00,13.67,13.67,13.67,13.67,493.0,BUR
+2024-10-21 11:04:00,13.68,13.69,13.68,13.68,2981.0,BUR
+2024-10-21 11:03:00,13.67,13.67,13.67,13.67,1011.0,BUR
+2024-10-21 11:02:00,13.68,13.68,13.66,13.6601,2069.0,BUR
+2024-10-21 11:01:00,13.7,13.7,13.7,13.7,679.0,BUR
+2024-10-21 11:00:00,13.7,13.7,13.7,13.7,253.0,BUR
+2024-10-21 10:56:00,13.71,13.71,13.71,13.71,216.0,BUR
+2024-10-21 10:55:00,13.71,13.71,13.71,13.71,300.0,BUR
+2024-10-21 10:53:00,13.71,13.71,13.71,13.71,389.0,BUR
+2024-10-21 10:50:00,13.71,13.71,13.71,13.71,254.0,BUR
+2024-10-21 10:49:00,13.72,13.72,13.71,13.71,561.0,BUR
+2024-10-21 10:48:00,13.71,13.72,13.71,13.72,251.0,BUR
+2024-10-21 10:45:00,13.72,13.72,13.71,13.71,1007.0,BUR
+2024-10-21 10:42:00,13.73,13.73,13.73,13.73,243.0,BUR
+2024-10-21 10:41:00,13.74,13.74,13.74,13.74,110.0,BUR
+2024-10-21 10:40:00,13.74,13.74,13.74,13.74,203.0,BUR
+2024-10-21 10:39:00,13.74,13.74,13.74,13.74,215.0,BUR
+2024-10-21 10:37:00,13.76,13.76,13.76,13.76,230.0,BUR
+2024-10-21 10:34:00,13.75,13.75,13.75,13.75,223.0,BUR
+2024-10-21 10:33:00,13.75,13.75,13.75,13.75,239.0,BUR
+2024-10-21 10:30:00,13.76,13.76,13.76,13.76,890.0,BUR
+2024-10-21 10:29:00,13.77,13.77,13.77,13.77,138.0,BUR
+2024-10-21 10:27:00,13.77,13.77,13.77,13.77,258.0,BUR
+2024-10-21 10:26:00,13.79,13.79,13.79,13.79,175.0,BUR
+2024-10-21 10:25:00,13.78,13.78,13.78,13.78,257.0,BUR
+2024-10-21 10:24:00,13.8,13.8,13.8,13.8,265.0,BUR
+2024-10-21 10:20:00,13.79,13.79,13.79,13.79,336.0,BUR
+2024-10-21 10:19:00,13.81,13.81,13.76,13.8,7858.0,BUR
+2024-10-21 10:16:00,13.82,13.82,13.82,13.82,296.0,BUR
+2024-10-21 10:12:00,13.83,13.83,13.83,13.83,115.0,BUR
+2024-10-21 10:11:00,13.83,13.83,13.83,13.83,151.0,BUR
+2024-10-21 10:10:00,13.84,13.84,13.83,13.83,641.0,BUR
+2024-10-21 10:08:00,13.85,13.85,13.85,13.85,379.0,BUR
+2024-10-21 10:07:00,13.86,13.86,13.86,13.86,141.0,BUR
+2024-10-21 10:06:00,13.8599,13.8599,13.855,13.855,1366.0,BUR
+2024-10-21 10:05:00,13.8501,13.86,13.8501,13.86,906.0,BUR
+2024-10-21 10:04:00,13.8617,13.87,13.8617,13.87,319.0,BUR
+2024-10-21 10:03:00,13.86,13.86,13.86,13.86,163.0,BUR
+2024-10-21 10:02:00,13.855,13.855,13.855,13.855,113.0,BUR
+2024-10-21 10:01:00,13.875,13.875,13.87,13.87,243.0,BUR
+2024-10-21 09:59:00,13.88,13.89,13.88,13.89,730.0,BUR
+2024-10-21 09:57:00,13.89,13.89,13.88,13.88,2335.0,BUR
+2024-10-21 09:56:00,13.87,13.87,13.87,13.87,374.0,BUR
+2024-10-21 09:55:00,13.87,13.87,13.87,13.87,283.0,BUR
+2024-10-21 09:53:00,13.88,13.88,13.88,13.88,934.0,BUR
+2024-10-21 09:50:00,13.8765,13.8765,13.8765,13.8765,1143.0,BUR
+2024-10-21 09:48:00,13.86,13.86,13.86,13.86,309.0,BUR
+2024-10-21 09:47:00,13.86,13.86,13.86,13.86,424.0,BUR
+2024-10-21 09:46:00,13.845,13.85,13.845,13.85,256.0,BUR
+2024-10-21 09:42:00,13.85,13.85,13.85,13.85,144.0,BUR
+2024-10-21 09:38:00,13.86,13.86,13.845,13.845,2097.0,BUR
+2024-10-21 09:35:00,13.89,13.89,13.89,13.89,321.0,BUR
+2024-10-21 09:30:00,13.92,13.92,13.92,13.92,1509.0,BUR
+2024-10-21 08:25:00,13.89,13.89,13.89,13.89,50.0,BUR
+2024-10-21 07:15:00,13.9,13.9,13.88,13.88,146.0,BUR
+2024-10-21 05:18:00,13.88,13.88,13.88,13.88,100.0,BUR
+2024-10-18 19:00:00,13.93,13.93,13.93,13.93,55555.0,BUR
+2024-10-18 18:30:00,13.93,13.93,13.93,13.93,55555.0,BUR
+2024-10-18 16:10:00,13.93,13.93,13.93,13.93,55555.0,BUR
+2024-10-18 16:01:00,13.93,13.93,13.93,13.93,8800.0,BUR
+2024-10-18 16:00:00,13.925,13.93,13.925,13.93,117833.0,BUR
+2024-10-18 15:59:00,13.93,13.94,13.92,13.925,11069.0,BUR
+2024-10-18 15:58:00,13.945,13.945,13.92,13.933,12791.0,BUR
+2024-10-18 15:57:00,13.93,13.94,13.93,13.94,3073.0,BUR
+2024-10-18 15:56:00,13.93,13.94,13.93,13.935,5867.0,BUR
+2024-10-18 15:55:00,13.9339,13.9339,13.92,13.92,4825.0,BUR
+2024-10-18 15:54:00,13.935,13.935,13.935,13.935,1004.0,BUR
+2024-10-18 15:52:00,13.93,13.93,13.915,13.93,5159.0,BUR
+2024-10-18 15:51:00,13.935,13.935,13.935,13.935,527.0,BUR
+2024-10-18 15:50:00,13.93,13.95,13.93,13.94,8035.0,BUR
+2024-10-18 15:49:00,13.92,13.92,13.92,13.92,675.0,BUR
+2024-10-18 15:48:00,13.925,13.925,13.92,13.925,578.0,BUR
+2024-10-18 15:47:00,13.93,13.93,13.92,13.92,3271.0,BUR
+2024-10-18 15:46:00,13.92,13.93,13.92,13.93,2013.0,BUR
+2024-10-18 15:45:00,13.92,13.92,13.915,13.92,2452.0,BUR
+2024-10-18 15:44:00,13.92,13.92,13.911,13.92,2497.0,BUR
+2024-10-18 15:43:00,13.92,13.92,13.92,13.92,477.0,BUR
+2024-10-18 15:41:00,13.92,13.9209,13.92,13.9209,707.0,BUR
+2024-10-18 15:40:00,13.925,13.925,13.925,13.925,276.0,BUR
+2024-10-18 15:36:00,13.92,13.92,13.92,13.92,354.0,BUR
+2024-10-18 15:35:00,13.9195,13.9195,13.9195,13.9195,270.0,BUR
+2024-10-18 15:34:00,13.921,13.921,13.92,13.92,291.0,BUR
+2024-10-18 15:32:00,13.93,13.93,13.921,13.921,1439.0,BUR
+2024-10-18 15:31:00,13.935,13.935,13.935,13.935,177.0,BUR
+2024-10-18 15:27:00,13.92,13.9399,13.92,13.9399,984.0,BUR
+2024-10-18 15:25:00,13.92,13.92,13.92,13.92,127.0,BUR
+2024-10-18 15:23:00,13.93,13.93,13.93,13.93,576.0,BUR
+2024-10-18 15:22:00,13.94,13.945,13.94,13.94,1120.0,BUR
+2024-10-18 15:19:00,13.925,13.94,13.925,13.94,799.0,BUR
+2024-10-18 15:18:00,13.93,13.93,13.93,13.93,1367.0,BUR
+2024-10-18 15:17:00,13.935,13.935,13.93,13.935,429.0,BUR
+2024-10-18 15:16:00,13.93,13.94,13.93,13.94,2871.0,BUR
+2024-10-18 15:15:00,13.9297,13.93,13.9297,13.93,878.0,BUR
+2024-10-18 15:10:00,13.925,13.925,13.925,13.925,204.0,BUR
+2024-10-18 15:09:00,13.925,13.925,13.925,13.925,150.0,BUR
+2024-10-18 15:08:00,13.92,13.92,13.92,13.92,231.0,BUR
+2024-10-18 15:07:00,13.925,13.925,13.925,13.925,103.0,BUR
+2024-10-18 15:04:00,13.925,13.925,13.925,13.925,191.0,BUR
+2024-10-18 15:02:00,13.94,13.94,13.94,13.94,648.0,BUR
+2024-10-18 15:01:00,13.94,13.94,13.94,13.94,402.0,BUR
+2024-10-18 14:59:00,13.9402,13.9402,13.94,13.94,382.0,BUR
+2024-10-18 14:56:00,13.94,13.945,13.94,13.945,396.0,BUR
+2024-10-18 14:53:00,13.94,13.94,13.94,13.94,269.0,BUR
+2024-10-18 14:52:00,13.95,13.95,13.95,13.95,161.0,BUR
+2024-10-18 14:51:00,13.94,13.94,13.94,13.94,169.0,BUR
+2024-10-18 14:49:00,13.95,13.95,13.95,13.95,264.0,BUR
+2024-10-18 14:47:00,13.95,13.955,13.95,13.955,853.0,BUR
+2024-10-18 14:46:00,13.935,13.94,13.935,13.94,265.0,BUR
+2024-10-18 14:44:00,13.95,13.95,13.94,13.94,1346.0,BUR
+2024-10-18 14:43:00,13.94,13.96,13.94,13.95,5681.0,BUR
+2024-10-18 14:41:00,13.935,13.935,13.935,13.935,270.0,BUR
+2024-10-18 14:38:00,13.93,13.93,13.93,13.93,144.0,BUR
+2024-10-18 14:36:00,13.93,13.93,13.93,13.93,196.0,BUR
+2024-10-18 14:34:00,13.93,13.93,13.93,13.93,321.0,BUR
+2024-10-18 14:33:00,13.94,13.94,13.935,13.935,362.0,BUR
+2024-10-18 14:32:00,13.935,13.935,13.935,13.935,120.0,BUR
+2024-10-18 14:31:00,13.93,13.93,13.93,13.93,447.0,BUR
+2024-10-18 14:30:00,13.93,13.93,13.93,13.93,418.0,BUR
+2024-10-18 14:29:00,13.94,13.94,13.92,13.92,753.0,BUR
+2024-10-18 14:27:00,13.945,13.945,13.945,13.945,204.0,BUR
+2024-10-18 14:25:00,13.95,13.96,13.95,13.95,1925.0,BUR
+2024-10-18 14:24:00,13.95,13.95,13.95,13.95,566.0,BUR
+2024-10-18 14:22:00,13.95,13.96,13.95,13.96,797.0,BUR
+2024-10-18 14:21:00,13.955,13.955,13.955,13.955,101.0,BUR
+2024-10-18 14:20:00,13.96,13.96,13.96,13.96,158.0,BUR
+2024-10-18 14:19:00,13.97,13.975,13.97,13.97,1308.0,BUR
+2024-10-18 14:17:00,13.965,13.965,13.965,13.965,304.0,BUR
+2024-10-18 14:16:00,13.965,13.965,13.965,13.965,178.0,BUR
+2024-10-18 14:15:00,13.96,13.96,13.96,13.96,307.0,BUR
+2024-10-18 14:13:00,13.95,13.95,13.95,13.95,293.0,BUR
+2024-10-18 14:10:00,13.9599,13.96,13.9599,13.96,404.0,BUR
+2024-10-18 14:09:00,13.955,13.955,13.955,13.955,108.0,BUR
+2024-10-18 14:06:00,13.96,13.96,13.95,13.95,404.0,BUR
+2024-10-18 14:05:00,13.96,13.96,13.96,13.96,1369.0,BUR
+2024-10-18 14:02:00,13.96,13.96,13.96,13.96,942.0,BUR
+2024-10-18 14:01:00,13.95,13.95,13.94,13.95,2256.0,BUR
+2024-10-18 14:00:00,13.96,13.96,13.96,13.96,159.0,BUR
+2024-10-18 13:59:00,13.95,13.95,13.94,13.94,5021.0,BUR
+2024-10-18 13:58:00,13.951,13.951,13.951,13.951,601.0,BUR
+2024-10-18 13:57:00,13.94,13.95,13.94,13.95,1810.0,BUR
+2024-10-18 13:54:00,13.945,13.945,13.945,13.945,176.0,BUR
+2024-10-18 13:53:00,13.9406,13.9406,13.9406,13.9406,215.0,BUR
+2024-10-18 13:52:00,13.95,13.95,13.945,13.945,709.0,BUR
+2024-10-18 13:51:00,13.95,13.955,13.95,13.955,608.0,BUR
+2024-10-18 13:49:00,13.9301,13.95,13.9301,13.95,13701.0,BUR
+2024-10-18 13:47:00,13.935,13.935,13.9302,13.9302,709.0,BUR
+2024-10-18 13:45:00,13.94,13.94,13.935,13.94,517.0,BUR
+2024-10-18 13:44:00,13.935,13.935,13.935,13.935,103.0,BUR
+2024-10-18 13:40:00,13.9193,13.93,13.919,13.93,4659.0,BUR
+2024-10-18 13:39:00,13.915,13.9157,13.915,13.9157,1767.0,BUR
+2024-10-18 13:38:00,13.92,13.92,13.92,13.92,411.0,BUR
+2024-10-18 13:37:00,13.915,13.915,13.915,13.915,161.0,BUR
+2024-10-18 13:35:00,13.91,13.9191,13.91,13.915,452.0,BUR
+2024-10-18 13:34:00,13.92,13.925,13.915,13.915,7829.0,BUR
+2024-10-18 13:32:00,13.915,13.915,13.915,13.915,121.0,BUR
+2024-10-18 13:29:00,13.915,13.915,13.915,13.915,117.0,BUR
+2024-10-18 13:28:00,13.915,13.915,13.915,13.915,253.0,BUR
+2024-10-18 13:24:00,13.93,13.93,13.915,13.92,2260.0,BUR
+2024-10-18 13:23:00,13.93,13.93,13.93,13.93,139.0,BUR
+2024-10-18 13:22:00,13.92,13.93,13.92,13.93,298.0,BUR
+2024-10-18 13:21:00,13.93,13.93,13.925,13.925,428.0,BUR
+2024-10-18 13:19:00,13.925,13.925,13.925,13.925,302.0,BUR
+2024-10-18 13:18:00,13.93,13.93,13.93,13.93,668.0,BUR
+2024-10-18 13:17:00,13.935,13.935,13.935,13.935,168.0,BUR
+2024-10-18 13:16:00,13.94,13.94,13.935,13.935,402.0,BUR
+2024-10-18 13:15:00,13.935,13.935,13.935,13.935,123.0,BUR
+2024-10-18 13:14:00,13.93,13.935,13.93,13.935,244.0,BUR
+2024-10-18 13:12:00,13.935,13.935,13.935,13.935,157.0,BUR
+2024-10-18 13:09:00,13.93,13.94,13.93,13.93,2153.0,BUR
+2024-10-18 13:07:00,13.925,13.925,13.925,13.925,125.0,BUR
+2024-10-18 13:05:00,13.92,13.92,13.92,13.92,114.0,BUR
+2024-10-18 13:03:00,13.9297,13.9297,13.9297,13.9297,721.0,BUR
+2024-10-18 13:02:00,13.92,13.92,13.92,13.92,592.0,BUR
+2024-10-18 12:59:00,13.925,13.925,13.91,13.92,1325.0,BUR
+2024-10-18 12:58:00,13.93,13.93,13.93,13.93,1269.0,BUR
+2024-10-18 12:57:00,13.92,13.92,13.92,13.92,313.0,BUR
+2024-10-18 12:56:00,13.925,13.925,13.925,13.925,192.0,BUR
+2024-10-18 12:55:00,13.9191,13.92,13.9191,13.92,671.0,BUR
+2024-10-18 12:54:00,13.92,13.92,13.92,13.92,104.0,BUR
+2024-10-18 12:52:00,13.91,13.91,13.91,13.91,249.0,BUR
+2024-10-18 12:51:00,13.905,13.905,13.905,13.905,168.0,BUR
+2024-10-18 12:48:00,13.9003,13.905,13.9003,13.905,292.0,BUR
+2024-10-18 12:47:00,13.9001,13.9001,13.9001,13.9001,708.0,BUR
+2024-10-18 12:44:00,13.91,13.91,13.91,13.91,190.0,BUR
+2024-10-18 12:36:00,13.9,13.905,13.9,13.905,453.0,BUR
+2024-10-18 12:35:00,13.9,13.9,13.9,13.9,247.0,BUR
+2024-10-18 12:34:00,13.91,13.91,13.91,13.91,371.0,BUR
+2024-10-18 12:33:00,13.9,13.91,13.9,13.91,5010.0,BUR
+2024-10-18 12:32:00,13.88,13.9,13.88,13.9,2424.0,BUR
+2024-10-18 12:31:00,13.88,13.88,13.88,13.88,113.0,BUR
+2024-10-18 12:30:00,13.87,13.88,13.87,13.87,2478.0,BUR
+2024-10-18 12:28:00,13.87,13.87,13.87,13.87,225.0,BUR
+2024-10-18 12:26:00,13.9,13.9,13.87,13.87,4992.0,BUR
+2024-10-18 12:25:00,13.885,13.885,13.88,13.88,1023.0,BUR
+2024-10-18 12:24:00,13.885,13.885,13.8825,13.8825,854.0,BUR
+2024-10-18 12:23:00,13.88,13.885,13.88,13.885,222.0,BUR
+2024-10-18 12:22:00,13.882,13.885,13.882,13.885,255.0,BUR
+2024-10-18 12:21:00,13.9,13.9,13.89,13.89,212.0,BUR
+2024-10-18 12:20:00,13.89,13.89,13.89,13.89,395.0,BUR
+2024-10-18 12:19:00,13.89,13.89,13.88,13.89,3687.0,BUR
+2024-10-18 12:18:00,13.875,13.89,13.875,13.89,4473.0,BUR
+2024-10-18 12:17:00,13.88,13.88,13.88,13.88,197.0,BUR
+2024-10-18 12:16:00,13.875,13.875,13.875,13.875,162.0,BUR
+2024-10-18 12:15:00,13.87,13.87,13.87,13.87,259.0,BUR
+2024-10-18 12:13:00,13.86,13.87,13.86,13.87,731.0,BUR
+2024-10-18 12:12:00,13.84,13.86,13.84,13.86,546.0,BUR
+2024-10-18 12:09:00,13.825,13.83,13.825,13.83,573.0,BUR
+2024-10-18 12:07:00,13.825,13.825,13.825,13.825,211.0,BUR
+2024-10-18 12:04:00,13.815,13.82,13.815,13.82,1791.0,BUR
+2024-10-18 12:01:00,13.81,13.81,13.81,13.81,365.0,BUR
+2024-10-18 11:59:00,13.81,13.815,13.81,13.815,447.0,BUR
+2024-10-18 11:57:00,13.81,13.81,13.81,13.81,387.0,BUR
+2024-10-18 11:53:00,13.822,13.822,13.82,13.82,2463.0,BUR
+2024-10-18 11:52:00,13.84,13.84,13.84,13.84,297.0,BUR
+2024-10-18 11:51:00,13.84,13.85,13.84,13.84,921.0,BUR
+2024-10-18 11:50:00,13.86,13.86,13.86,13.86,249.0,BUR
+2024-10-18 11:47:00,13.88,13.88,13.87,13.87,739.0,BUR
+2024-10-18 11:44:00,13.89,13.89,13.89,13.89,347.0,BUR
+2024-10-18 11:42:00,13.9,13.9,13.9,13.9,837.0,BUR
+2024-10-18 11:41:00,13.9,13.9,13.9,13.9,128.0,BUR
+2024-10-18 11:40:00,13.9,13.9,13.9,13.9,275.0,BUR
+2024-10-18 11:38:00,13.9,13.9,13.9,13.9,325.0,BUR
+2024-10-18 11:37:00,13.9,13.9,13.9,13.9,308.0,BUR
+2024-10-18 11:36:00,13.902,13.905,13.9,13.9,6651.0,BUR
+2024-10-18 11:35:00,13.9,13.9,13.9,13.9,733.0,BUR
+2024-10-18 11:34:00,13.9,13.9,13.9,13.9,222.0,BUR
+2024-10-18 11:33:00,13.9,13.9,13.9,13.9,110.0,BUR
+2024-10-18 11:32:00,13.9,13.9,13.9,13.9,188.0,BUR
+2024-10-18 11:31:00,13.895,13.91,13.895,13.9,3452.0,BUR
+2024-10-18 11:30:00,13.9,13.9,13.9,13.9,444.0,BUR
+2024-10-18 11:29:00,13.9,13.9,13.9,13.9,312.0,BUR
+2024-10-18 11:28:00,13.8907,13.9,13.8907,13.9,3002.0,BUR
+2024-10-18 11:27:00,13.9,13.9,13.9,13.9,670.0,BUR
+2024-10-18 11:25:00,13.9,13.9,13.89,13.89,599.0,BUR
+2024-10-18 11:24:00,13.9085,13.91,13.9,13.901,9252.0,BUR
+2024-10-18 11:23:00,13.9,13.9,13.9,13.9,2605.0,BUR
+2024-10-18 11:22:00,13.9,13.91,13.9,13.91,2224.0,BUR
+2024-10-18 11:21:00,13.885,13.91,13.885,13.9,1540.0,BUR
+2024-10-18 11:20:00,13.89,13.89,13.89,13.89,1151.0,BUR
+2024-10-18 11:19:00,13.875,13.875,13.875,13.875,120.0,BUR
+2024-10-18 11:18:00,13.87,13.87,13.87,13.87,238.0,BUR
+2024-10-18 11:16:00,13.86,13.88,13.86,13.88,1247.0,BUR
+2024-10-18 11:14:00,13.87,13.87,13.87,13.87,242.0,BUR
+2024-10-18 11:13:00,13.9,13.9,13.89,13.89,1006.0,BUR
+2024-10-18 11:12:00,13.89,13.89,13.885,13.885,1116.0,BUR
+2024-10-18 11:11:00,13.9,13.9,13.9,13.9,1041.0,BUR
+2024-10-18 11:10:00,13.89,13.92,13.89,13.9,7447.0,BUR
+2024-10-18 11:08:00,13.89,13.89,13.89,13.89,410.0,BUR
+2024-10-18 11:07:00,13.89,13.89,13.89,13.89,220.0,BUR
+2024-10-18 11:04:00,13.89,13.89,13.89,13.89,138.0,BUR
+2024-10-18 11:03:00,13.89,13.9,13.89,13.9,1415.0,BUR
+2024-10-18 11:02:00,13.87,13.87,13.87,13.87,311.0,BUR
+2024-10-18 11:01:00,13.87,13.88,13.86,13.88,1984.0,BUR
+2024-10-18 11:00:00,13.87,13.87,13.86,13.86,1320.0,BUR
+2024-10-18 10:59:00,13.87,13.87,13.86,13.86,342.0,BUR
+2024-10-18 10:58:00,13.89,13.89,13.88,13.88,864.0,BUR
+2024-10-18 10:57:00,13.89,13.89,13.89,13.89,252.0,BUR
+2024-10-18 10:56:00,13.89,13.89,13.89,13.89,247.0,BUR
+2024-10-18 10:53:00,13.88,13.88,13.88,13.88,655.0,BUR
+2024-10-18 10:50:00,13.89,13.89,13.89,13.89,553.0,BUR
+2024-10-18 10:48:00,13.9,13.9,13.9,13.9,129.0,BUR
+2024-10-18 10:47:00,13.86,13.91,13.86,13.91,4339.0,BUR
+2024-10-18 10:45:00,13.86,13.86,13.86,13.86,259.0,BUR
+2024-10-18 10:43:00,13.87,13.87,13.86,13.86,303.0,BUR
+2024-10-18 10:42:00,13.83,13.89,13.83,13.85,6312.0,BUR
+2024-10-18 10:41:00,13.82,13.82,13.82,13.82,415.0,BUR
+2024-10-18 10:40:00,13.8201,13.8201,13.8201,13.8201,258.0,BUR
+2024-10-18 10:39:00,13.84,13.84,13.83,13.83,2043.0,BUR
+2024-10-18 10:38:00,13.85,13.85,13.84,13.84,200.0,BUR
+2024-10-18 10:36:00,13.85,13.85,13.85,13.85,124.0,BUR
+2024-10-18 10:35:00,13.85,13.86,13.85,13.86,546.0,BUR
+2024-10-18 10:34:00,13.835,13.86,13.835,13.86,5194.0,BUR
+2024-10-18 10:32:00,13.84,13.84,13.84,13.84,111.0,BUR
+2024-10-18 10:30:00,13.84,13.84,13.835,13.835,213.0,BUR
+2024-10-18 10:29:00,13.83,13.83,13.83,13.83,194.0,BUR
+2024-10-18 10:28:00,13.83,13.83,13.83,13.83,658.0,BUR
+2024-10-18 10:24:00,13.81,13.82,13.81,13.82,1343.0,BUR
+2024-10-18 10:23:00,13.82,13.82,13.82,13.82,310.0,BUR
+2024-10-18 10:21:00,13.85,13.85,13.82,13.82,1976.0,BUR
+2024-10-18 10:20:00,13.87,13.87,13.86,13.86,2246.0,BUR
+2024-10-18 10:16:00,13.865,13.865,13.865,13.865,160.0,BUR
+2024-10-18 10:14:00,13.87,13.87,13.85,13.87,1953.0,BUR
+2024-10-18 10:13:00,13.9,13.9,13.875,13.875,1850.0,BUR
+2024-10-18 10:12:00,13.906,13.906,13.906,13.906,319.0,BUR
+2024-10-18 10:10:00,13.91,13.91,13.91,13.91,344.0,BUR
+2024-10-18 10:09:00,13.905,13.905,13.905,13.905,156.0,BUR
+2024-10-18 10:08:00,13.91,13.91,13.9,13.91,2450.0,BUR
+2024-10-18 10:07:00,13.91,13.91,13.91,13.91,201.0,BUR
+2024-10-18 10:06:00,13.95,13.95,13.92,13.92,7973.0,BUR
+2024-10-18 10:03:00,13.955,13.97,13.95,13.96,6839.0,BUR
+2024-10-18 10:01:00,13.95,13.95,13.95,13.95,522.0,BUR
+2024-10-18 10:00:00,13.95,13.96,13.94,13.96,8167.0,BUR
+2024-10-18 09:59:00,13.95,13.95,13.95,13.95,3856.0,BUR
+2024-10-18 09:58:00,13.95,13.95,13.95,13.95,132.0,BUR
+2024-10-18 09:57:00,13.95,13.95,13.95,13.95,1049.0,BUR
+2024-10-18 09:56:00,13.95,13.95,13.95,13.95,1300.0,BUR
+2024-10-18 09:55:00,13.955,13.955,13.95,13.95,1663.0,BUR
+2024-10-18 09:54:00,13.955,13.955,13.955,13.955,252.0,BUR
+2024-10-18 09:52:00,13.95,13.95,13.945,13.95,1331.0,BUR
+2024-10-18 09:51:00,13.95,13.95,13.95,13.95,114.0,BUR
+2024-10-18 09:49:00,13.94,13.96,13.94,13.96,7885.0,BUR
+2024-10-18 09:48:00,13.94,13.94,13.935,13.935,2227.0,BUR
+2024-10-18 09:47:00,13.91,13.92,13.91,13.92,963.0,BUR
+2024-10-18 09:46:00,13.91,13.91,13.91,13.91,560.0,BUR
+2024-10-18 09:45:00,13.92,13.92,13.92,13.92,307.0,BUR
+2024-10-18 09:44:00,13.93,13.93,13.92,13.93,1568.0,BUR
+2024-10-18 09:43:00,13.93,13.93,13.925,13.93,729.0,BUR
+2024-10-18 09:41:00,13.93,13.93,13.93,13.93,133.0,BUR
+2024-10-18 09:40:00,13.93,13.93,13.93,13.93,722.0,BUR
+2024-10-18 09:39:00,13.92,13.93,13.92,13.93,780.0,BUR
+2024-10-18 09:38:00,13.91,13.91,13.91,13.91,254.0,BUR
+2024-10-18 09:35:00,13.89,13.9188,13.89,13.9188,1130.0,BUR
+2024-10-18 09:34:00,13.92,13.94,13.92,13.94,1515.0,BUR
+2024-10-18 09:32:00,13.95,13.95,13.95,13.95,444.0,BUR
+2024-10-18 09:31:00,13.94,13.94,13.94,13.94,228.0,BUR
+2024-10-18 09:30:00,13.98,13.98,13.97,13.97,48297.0,BUR
+2024-10-18 07:10:00,13.88,13.88,13.88,13.88,100.0,BUR
+2024-10-18 06:59:00,13.87,13.88,13.87,13.88,550.0,BUR
+2024-10-18 06:20:00,13.82,13.82,13.82,13.82,1250.0,BUR
+2024-10-18 05:30:00,13.91,13.91,13.91,13.91,100.0,BUR
+2024-10-18 05:29:00,13.91,13.91,13.91,13.91,100.0,BUR
+2024-10-18 05:25:00,13.83,13.84,13.83,13.84,845.0,BUR
+2024-10-17 19:00:00,13.84,13.84,13.84,13.84,47837.0,BUR
+2024-10-17 18:30:00,13.84,13.84,13.84,13.84,47837.0,BUR
+2024-10-17 17:13:00,13.69,13.7,13.69,13.7,423.0,BUR
+2024-10-17 16:10:00,13.84,13.84,13.84,13.84,47837.0,BUR
+2024-10-17 16:02:00,13.84,13.84,13.84,13.84,1712.0,BUR
+2024-10-17 16:01:00,13.84,13.84,13.84,13.84,2167.0,BUR
+2024-10-17 16:00:00,13.83,13.84,13.83,13.84,97998.0,BUR
+2024-10-17 15:59:00,13.855,13.87,13.83,13.83,31821.0,BUR
+2024-10-17 15:58:00,13.855,13.855,13.85,13.855,5619.0,BUR
+2024-10-17 15:57:00,13.8556,13.8556,13.85,13.85,2329.0,BUR
+2024-10-17 15:56:00,13.855,13.855,13.855,13.855,1190.0,BUR
+2024-10-17 15:55:00,13.845,13.86,13.845,13.86,2569.0,BUR
+2024-10-17 15:54:00,13.8499,13.8499,13.845,13.845,869.0,BUR
+2024-10-17 15:53:00,13.845,13.85,13.845,13.845,808.0,BUR
+2024-10-17 15:52:00,13.85,13.85,13.85,13.85,2386.0,BUR
+2024-10-17 15:51:00,13.835,13.845,13.835,13.845,2653.0,BUR
+2024-10-17 15:50:00,13.8392,13.84,13.83,13.84,1385.0,BUR
+2024-10-17 15:47:00,13.84,13.845,13.84,13.84,3207.0,BUR
+2024-10-17 15:46:00,13.83,13.83,13.83,13.83,448.0,BUR
+2024-10-17 15:45:00,13.83,13.83,13.83,13.83,469.0,BUR
+2024-10-17 15:44:00,13.835,13.835,13.83,13.835,971.0,BUR
+2024-10-17 15:43:00,13.835,13.835,13.835,13.835,229.0,BUR
+2024-10-17 15:42:00,13.84,13.84,13.84,13.84,343.0,BUR
+2024-10-17 15:41:00,13.85,13.85,13.85,13.85,546.0,BUR
+2024-10-17 15:40:00,13.851,13.851,13.85,13.85,3514.0,BUR
+2024-10-17 15:38:00,13.84,13.85,13.84,13.85,539.0,BUR
+2024-10-17 15:36:00,13.83,13.845,13.83,13.84,3596.0,BUR
+2024-10-17 15:33:00,13.831,13.831,13.831,13.831,207.0,BUR
+2024-10-17 15:32:00,13.835,13.835,13.83,13.83,273.0,BUR
+2024-10-17 15:31:00,13.84,13.84,13.84,13.84,452.0,BUR
+2024-10-17 15:30:00,13.845,13.845,13.84,13.84,728.0,BUR
+2024-10-17 15:29:00,13.85,13.85,13.85,13.85,949.0,BUR
+2024-10-17 15:24:00,13.83,13.86,13.83,13.86,4450.0,BUR
+2024-10-17 15:23:00,13.83,13.83,13.83,13.83,125.0,BUR
+2024-10-17 15:22:00,13.835,13.835,13.83,13.83,558.0,BUR
+2024-10-17 15:21:00,13.84,13.84,13.835,13.835,1419.0,BUR
+2024-10-17 15:18:00,13.85,13.85,13.85,13.85,277.0,BUR
+2024-10-17 15:17:00,13.805,13.855,13.805,13.855,4670.0,BUR
+2024-10-17 15:16:00,13.805,13.805,13.805,13.805,201.0,BUR
+2024-10-17 15:15:00,13.815,13.815,13.805,13.805,989.0,BUR
+2024-10-17 15:13:00,13.82,13.82,13.82,13.82,1074.0,BUR
+2024-10-17 15:12:00,13.815,13.815,13.815,13.815,224.0,BUR
+2024-10-17 15:10:00,13.81,13.81,13.81,13.81,319.0,BUR
+2024-10-17 15:09:00,13.81,13.81,13.81,13.81,822.0,BUR
+2024-10-17 15:08:00,13.8,13.805,13.8,13.805,560.0,BUR
+2024-10-17 15:07:00,13.7938,13.795,13.7938,13.795,770.0,BUR
+2024-10-17 15:05:00,13.7997,13.7997,13.7997,13.7997,428.0,BUR
+2024-10-17 15:04:00,13.8,13.8,13.8,13.8,214.0,BUR
+2024-10-17 15:03:00,13.8,13.805,13.8,13.805,282.0,BUR
+2024-10-17 15:02:00,13.795,13.8,13.795,13.8,481.0,BUR
+2024-10-17 14:49:00,13.8,13.8,13.7992,13.7992,907.0,BUR
+2024-10-17 14:48:00,13.8,13.8,13.8,13.8,1111.0,BUR
+2024-10-17 14:47:00,13.785,13.79,13.785,13.79,504.0,BUR
+2024-10-17 14:43:00,13.79,13.79,13.79,13.79,363.0,BUR
+2024-10-17 14:41:00,13.79,13.79,13.79,13.79,325.0,BUR
+2024-10-17 14:37:00,13.79,13.79,13.79,13.79,216.0,BUR
+2024-10-17 14:35:00,13.79,13.79,13.79,13.79,286.0,BUR
+2024-10-17 14:34:00,13.793,13.793,13.793,13.793,191.0,BUR
+2024-10-17 14:32:00,13.79,13.79,13.79,13.79,587.0,BUR
+2024-10-17 14:31:00,13.79,13.79,13.79,13.79,239.0,BUR
+2024-10-17 14:29:00,13.8,13.8,13.8,13.8,480.0,BUR
+2024-10-17 14:28:00,13.8,13.81,13.8,13.81,2126.0,BUR
+2024-10-17 14:27:00,13.795,13.795,13.795,13.795,684.0,BUR
+2024-10-17 14:26:00,13.795,13.795,13.795,13.795,836.0,BUR
+2024-10-17 14:25:00,13.795,13.795,13.795,13.795,160.0,BUR
+2024-10-17 14:24:00,13.79,13.8,13.79,13.795,756.0,BUR
+2024-10-17 14:23:00,13.76,13.78,13.76,13.78,2351.0,BUR
+2024-10-17 14:19:00,13.76,13.76,13.76,13.76,291.0,BUR
+2024-10-17 14:18:00,13.76,13.76,13.76,13.76,757.0,BUR
+2024-10-17 14:17:00,13.77,13.77,13.77,13.77,116.0,BUR
+2024-10-17 14:16:00,13.73,13.76,13.73,13.76,1870.0,BUR
+2024-10-17 14:14:00,13.71,13.73,13.71,13.73,934.0,BUR
+2024-10-17 14:12:00,13.7,13.7,13.7,13.7,202.0,BUR
+2024-10-17 14:11:00,13.69,13.72,13.69,13.71,16380.0,BUR
+2024-10-17 14:10:00,13.7,13.7,13.69,13.69,905.0,BUR
+2024-10-17 14:08:00,13.7,13.7,13.7,13.7,201.0,BUR
+2024-10-17 14:07:00,13.705,13.705,13.705,13.705,440.0,BUR
+2024-10-17 14:06:00,13.71,13.715,13.71,13.71,3363.0,BUR
+2024-10-17 14:05:00,13.72,13.72,13.715,13.715,488.0,BUR
+2024-10-17 14:04:00,13.725,13.725,13.725,13.725,100.0,BUR
+2024-10-17 14:03:00,13.73,13.73,13.73,13.73,833.0,BUR
+2024-10-17 14:02:00,13.735,13.735,13.735,13.735,103.0,BUR
+2024-10-17 14:00:00,13.74,13.74,13.74,13.74,1279.0,BUR
+2024-10-17 13:54:00,13.73,13.73,13.73,13.73,304.0,BUR
+2024-10-17 13:51:00,13.73,13.73,13.73,13.73,867.0,BUR
+2024-10-17 13:50:00,13.74,13.74,13.74,13.74,595.0,BUR
+2024-10-17 13:45:00,13.74,13.74,13.74,13.74,597.0,BUR
+2024-10-17 13:42:00,13.73,13.73,13.73,13.73,215.0,BUR
+2024-10-17 13:41:00,13.71,13.71,13.7,13.71,1118.0,BUR
+2024-10-17 13:40:00,13.72,13.72,13.72,13.72,104.0,BUR
+2024-10-17 13:39:00,13.7107,13.72,13.7107,13.72,1303.0,BUR
+2024-10-17 13:38:00,13.73,13.73,13.73,13.73,102.0,BUR
+2024-10-17 13:37:00,13.7,13.72,13.7,13.72,739.0,BUR
+2024-10-17 13:34:00,13.7,13.7,13.7,13.7,183.0,BUR
+2024-10-17 13:22:00,13.68,13.7,13.68,13.7,1180.0,BUR
+2024-10-17 13:19:00,13.7,13.7,13.68,13.68,1217.0,BUR
+2024-10-17 13:14:00,13.71,13.71,13.71,13.71,379.0,BUR
+2024-10-17 13:09:00,13.72,13.72,13.72,13.72,121.0,BUR
+2024-10-17 13:06:00,13.71,13.71,13.71,13.71,176.0,BUR
+2024-10-17 13:05:00,13.71,13.71,13.71,13.71,215.0,BUR
+2024-10-17 13:01:00,13.71,13.71,13.71,13.71,347.0,BUR
+2024-10-17 13:00:00,13.71,13.71,13.71,13.71,301.0,BUR
+2024-10-17 12:59:00,13.7,13.7,13.7,13.7,294.0,BUR
+2024-10-17 12:57:00,13.7,13.7,13.7,13.7,362.0,BUR
+2024-10-17 12:55:00,13.7,13.7,13.7,13.7,517.0,BUR
+2024-10-17 12:53:00,13.69,13.69,13.69,13.69,235.0,BUR
+2024-10-17 12:52:00,13.69,13.69,13.69,13.69,500.0,BUR
+2024-10-17 12:51:00,13.69,13.69,13.69,13.69,331.0,BUR
+2024-10-17 12:50:00,13.69,13.69,13.69,13.69,834.0,BUR
+2024-10-17 12:49:00,13.69,13.69,13.69,13.69,188.0,BUR
+2024-10-17 12:48:00,13.7,13.705,13.69,13.69,15336.0,BUR
+2024-10-17 12:44:00,13.695,13.695,13.695,13.695,104.0,BUR
+2024-10-17 12:38:00,13.695,13.695,13.695,13.695,266.0,BUR
+2024-10-17 12:37:00,13.695,13.695,13.695,13.695,213.0,BUR
+2024-10-17 12:36:00,13.7,13.71,13.7,13.7,9783.0,BUR
+2024-10-17 12:35:00,13.725,13.725,13.71,13.71,1668.0,BUR
+2024-10-17 12:27:00,13.725,13.725,13.725,13.725,1043.0,BUR
+2024-10-17 12:26:00,13.725,13.725,13.725,13.725,112.0,BUR
+2024-10-17 12:24:00,13.725,13.725,13.725,13.725,231.0,BUR
+2024-10-17 12:23:00,13.72,13.725,13.72,13.725,3076.0,BUR
+2024-10-17 12:22:00,13.72,13.72,13.72,13.72,202.0,BUR
+2024-10-17 12:21:00,13.715,13.715,13.715,13.715,163.0,BUR
+2024-10-17 12:19:00,13.72,13.725,13.72,13.72,970.0,BUR
+2024-10-17 12:17:00,13.715,13.715,13.715,13.715,229.0,BUR
+2024-10-17 12:15:00,13.71,13.71,13.71,13.71,642.0,BUR
+2024-10-17 12:03:00,13.71,13.71,13.705,13.705,573.0,BUR
+2024-10-17 12:00:00,13.714,13.714,13.714,13.714,211.0,BUR
+2024-10-17 11:58:00,13.715,13.715,13.715,13.715,121.0,BUR
+2024-10-17 11:55:00,13.72,13.72,13.72,13.72,804.0,BUR
+2024-10-17 11:54:00,13.71,13.71,13.71,13.71,265.0,BUR
+2024-10-17 11:52:00,13.71,13.71,13.71,13.71,101.0,BUR
+2024-10-17 11:49:00,13.72,13.72,13.72,13.72,669.0,BUR
+2024-10-17 11:48:00,13.7302,13.7302,13.73,13.73,1085.0,BUR
+2024-10-17 11:43:00,13.735,13.735,13.735,13.735,559.0,BUR
+2024-10-17 11:40:00,13.745,13.745,13.74,13.74,288.0,BUR
+2024-10-17 11:39:00,13.73,13.74,13.73,13.74,1160.0,BUR
+2024-10-17 11:37:00,13.75,13.76,13.74,13.74,2544.0,BUR
+2024-10-17 11:32:00,13.76,13.76,13.76,13.76,123.0,BUR
+2024-10-17 11:31:00,13.77,13.77,13.76,13.76,656.0,BUR
+2024-10-17 11:28:00,13.7511,13.77,13.7511,13.77,745.0,BUR
+2024-10-17 11:26:00,13.74,13.76,13.74,13.755,1409.0,BUR
+2024-10-17 11:25:00,13.735,13.735,13.735,13.735,203.0,BUR
+2024-10-17 11:22:00,13.71,13.74,13.71,13.74,1975.0,BUR
+2024-10-17 11:20:00,13.71,13.71,13.71,13.71,114.0,BUR
+2024-10-17 11:19:00,13.7,13.7,13.7,13.7,130.0,BUR
+2024-10-17 11:16:00,13.715,13.715,13.715,13.715,221.0,BUR
+2024-10-17 11:15:00,13.7,13.72,13.7,13.72,632.0,BUR
+2024-10-17 11:13:00,13.69,13.69,13.69,13.69,263.0,BUR
+2024-10-17 11:08:00,13.696,13.696,13.696,13.696,318.0,BUR
+2024-10-17 11:07:00,13.68,13.68,13.68,13.68,124.0,BUR
+2024-10-17 11:06:00,13.68,13.7,13.68,13.69,742.0,BUR
+2024-10-17 11:05:00,13.68,13.68,13.68,13.68,210.0,BUR
+2024-10-17 11:04:00,13.68,13.68,13.68,13.68,540.0,BUR
+2024-10-17 11:03:00,13.67,13.67,13.67,13.67,480.0,BUR
+2024-10-17 11:02:00,13.67,13.67,13.67,13.67,316.0,BUR
+2024-10-17 11:00:00,13.68,13.68,13.68,13.68,446.0,BUR
+2024-10-17 10:58:00,13.675,13.675,13.675,13.675,100.0,BUR
+2024-10-17 10:57:00,13.68,13.685,13.68,13.685,1199.0,BUR
+2024-10-17 10:56:00,13.7,13.7,13.69,13.69,515.0,BUR
+2024-10-17 10:55:00,13.7,13.7,13.7,13.7,450.0,BUR
+2024-10-17 10:53:00,13.7,13.7,13.7,13.7,428.0,BUR
+2024-10-17 10:52:00,13.7094,13.7094,13.7094,13.7094,622.0,BUR
+2024-10-17 10:50:00,13.7,13.7,13.7,13.7,182.0,BUR
+2024-10-17 10:49:00,13.7,13.71,13.7,13.71,821.0,BUR
+2024-10-17 10:47:00,13.7,13.7,13.7,13.7,1044.0,BUR
+2024-10-17 10:46:00,13.69,13.69,13.69,13.69,484.0,BUR
+2024-10-17 10:45:00,13.67,13.67,13.67,13.67,397.0,BUR
+2024-10-17 10:44:00,13.67,13.675,13.67,13.675,627.0,BUR
+2024-10-17 10:43:00,13.67,13.67,13.67,13.67,285.0,BUR
+2024-10-17 10:42:00,13.68,13.68,13.68,13.68,139.0,BUR
+2024-10-17 10:39:00,13.68,13.69,13.68,13.69,1074.0,BUR
+2024-10-17 10:38:00,13.6709,13.6709,13.67,13.67,409.0,BUR
+2024-10-17 10:35:00,13.68,13.69,13.68,13.69,1060.0,BUR
+2024-10-17 10:34:00,13.6903,13.6903,13.6903,13.6903,507.0,BUR
+2024-10-17 10:32:00,13.69,13.69,13.69,13.69,276.0,BUR
+2024-10-17 10:28:00,13.7,13.7,13.7,13.7,132.0,BUR
+2024-10-17 10:27:00,13.71,13.71,13.71,13.71,113.0,BUR
+2024-10-17 10:26:00,13.72,13.72,13.72,13.72,449.0,BUR
+2024-10-17 10:24:00,13.73,13.73,13.73,13.73,304.0,BUR
+2024-10-17 10:20:00,13.73,13.73,13.71,13.71,1151.0,BUR
+2024-10-17 10:17:00,13.73,13.73,13.73,13.73,101.0,BUR
+2024-10-17 10:15:00,13.74,13.74,13.74,13.74,336.0,BUR
+2024-10-17 10:12:00,13.75,13.7502,13.75,13.7502,558.0,BUR
+2024-10-17 10:09:00,13.75,13.75,13.74,13.75,611.0,BUR
+2024-10-17 10:06:00,13.73,13.73,13.73,13.73,117.0,BUR
+2024-10-17 10:05:00,13.75,13.75,13.75,13.75,234.0,BUR
+2024-10-17 10:03:00,13.74,13.75,13.74,13.75,1636.0,BUR
+2024-10-17 10:02:00,13.765,13.765,13.74,13.74,580.0,BUR
+2024-10-17 10:01:00,13.77,13.78,13.77,13.78,603.0,BUR
+2024-10-17 10:00:00,13.78,13.78,13.775,13.78,1153.0,BUR
+2024-10-17 09:59:00,13.775,13.775,13.775,13.775,111.0,BUR
+2024-10-17 09:56:00,13.78,13.79,13.77,13.77,619.0,BUR
+2024-10-17 09:55:00,13.77,13.77,13.77,13.77,138.0,BUR
+2024-10-17 09:53:00,13.76,13.77,13.76,13.77,1436.0,BUR
+2024-10-17 09:52:00,13.75,13.75,13.75,13.75,586.0,BUR
+2024-10-17 09:51:00,13.75,13.755,13.75,13.755,354.0,BUR
+2024-10-17 09:50:00,13.74,13.75,13.74,13.75,278.0,BUR
+2024-10-17 09:49:00,13.75,13.77,13.75,13.77,749.0,BUR
+2024-10-17 09:48:00,13.79,13.79,13.7601,13.77,2985.0,BUR
+2024-10-17 09:47:00,13.79,13.79,13.77,13.79,2238.0,BUR
+2024-10-17 09:46:00,13.79,13.79,13.79,13.79,130.0,BUR
+2024-10-17 09:45:00,13.8,13.8,13.8,13.8,2342.0,BUR
+2024-10-17 09:42:00,13.785,13.785,13.785,13.785,180.0,BUR
+2024-10-17 09:41:00,13.79,13.79,13.79,13.79,255.0,BUR
+2024-10-17 09:39:00,13.82,13.82,13.78,13.78,2753.0,BUR
+2024-10-17 09:37:00,13.79,13.8,13.79,13.8,369.0,BUR
+2024-10-17 09:36:00,13.77,13.77,13.77,13.77,908.0,BUR
+2024-10-17 09:35:00,13.785,13.785,13.785,13.785,244.0,BUR
+2024-10-17 09:30:00,13.77,13.77,13.77,13.77,5798.0,BUR
+2024-10-17 09:24:00,13.82,13.82,13.82,13.82,72.0,BUR
+2024-10-17 09:07:00,13.83,13.83,13.79,13.79,1321.0,BUR
+2024-10-17 09:05:00,13.84,13.84,13.84,13.84,100.0,BUR
+2024-10-17 09:04:00,13.83,13.83,13.83,13.83,104.0,BUR
+2024-10-17 09:03:00,13.83,13.83,13.83,13.83,100.0,BUR
+2024-10-17 08:28:00,13.86,13.86,13.86,13.86,100.0,BUR
+2024-10-17 08:18:00,13.9,13.9,13.9,13.9,8.0,BUR
+2024-10-17 08:17:00,13.85,13.85,13.85,13.85,108.0,BUR
+2024-10-17 08:00:00,13.9288,13.9288,13.9288,13.9288,129.0,BUR
+2024-10-17 06:31:00,13.8,13.8,13.8,13.8,200.0,BUR
+2024-10-17 06:01:00,13.8,13.8,13.79,13.79,200.0,BUR
+2024-10-17 05:18:00,13.79,13.79,13.79,13.79,100.0,BUR
+2024-10-17 05:01:00,13.79,13.79,13.79,13.79,100.0,BUR
+2024-10-17 04:38:00,13.82,13.82,13.82,13.82,72.0,BUR
+2024-10-17 04:29:00,13.82,13.82,13.82,13.82,144.0,BUR
+2024-10-17 04:14:00,13.77,13.77,13.77,13.77,100.0,BUR
+2024-10-17 04:13:00,13.76,13.77,13.76,13.77,200.0,BUR
+2024-10-17 04:09:00,13.76,13.77,13.76,13.77,1126.0,BUR
+2024-10-17 04:07:00,13.75,13.75,13.75,13.75,100.0,BUR
+2024-10-17 04:04:00,13.81,13.81,13.76,13.76,548.0,BUR
+2024-10-17 04:03:00,13.75,13.75,13.75,13.75,645.0,BUR
+2024-10-17 04:02:00,13.74,13.74,13.74,13.74,200.0,BUR
+2024-10-17 04:00:00,13.89,13.89,13.89,13.89,300.0,BUR
+2024-10-16 19:00:00,13.89,13.89,13.89,13.89,115036.0,BUR
+2024-10-16 18:30:00,13.89,13.89,13.89,13.89,115036.0,BUR
+2024-10-16 16:10:00,13.89,13.89,13.89,13.89,115036.0,BUR
+2024-10-16 16:02:00,13.89,13.89,13.89,13.89,234.0,BUR
+2024-10-16 16:01:00,13.89,13.89,13.89,13.89,12533.0,BUR
+2024-10-16 16:00:00,13.88,13.89,13.88,13.89,231584.0,BUR
+2024-10-16 15:59:00,13.86,13.89,13.85,13.88,28843.0,BUR
+2024-10-16 15:58:00,13.87,13.87,13.855,13.86,10410.0,BUR
+2024-10-16 15:57:00,13.875,13.8799,13.865,13.87,11817.0,BUR
+2024-10-16 15:56:00,13.87,13.88,13.865,13.875,3933.0,BUR
+2024-10-16 15:55:00,13.86,13.885,13.86,13.87,7773.0,BUR
+2024-10-16 15:54:00,13.87,13.875,13.86,13.86,6717.0,BUR
+2024-10-16 15:53:00,13.875,13.875,13.865,13.87,2697.0,BUR
+2024-10-16 15:52:00,13.875,13.88,13.875,13.875,1296.0,BUR
+2024-10-16 15:51:00,13.89,13.89,13.87,13.875,3596.0,BUR
+2024-10-16 15:50:00,13.89,13.91,13.88,13.885,5177.0,BUR
+2024-10-16 15:49:00,13.89,13.89,13.89,13.89,5702.0,BUR
+2024-10-16 15:48:00,13.885,13.89,13.885,13.89,869.0,BUR
+2024-10-16 15:47:00,13.89,13.89,13.885,13.89,6817.0,BUR
+2024-10-16 15:46:00,13.88,13.89,13.88,13.89,3618.0,BUR
+2024-10-16 15:45:00,13.87,13.88,13.87,13.875,1058.0,BUR
+2024-10-16 15:44:00,13.875,13.88,13.865,13.865,5223.0,BUR
+2024-10-16 15:43:00,13.86,13.87,13.86,13.87,1165.0,BUR
+2024-10-16 15:42:00,13.87,13.87,13.859,13.86,1017.0,BUR
+2024-10-16 15:40:00,13.86,13.87,13.86,13.865,2669.0,BUR
+2024-10-16 15:39:00,13.86,13.86,13.8593,13.86,1366.0,BUR
+2024-10-16 15:38:00,13.85,13.85,13.85,13.85,738.0,BUR
+2024-10-16 15:37:00,13.85,13.85,13.85,13.85,492.0,BUR
+2024-10-16 15:36:00,13.86,13.86,13.86,13.86,243.0,BUR
+2024-10-16 15:34:00,13.86,13.86,13.86,13.86,423.0,BUR
+2024-10-16 15:33:00,13.84,13.85,13.84,13.85,1202.0,BUR
+2024-10-16 15:32:00,13.86,13.865,13.85,13.85,2097.0,BUR
+2024-10-16 15:31:00,13.87,13.87,13.87,13.87,875.0,BUR
+2024-10-16 15:30:00,13.875,13.875,13.865,13.87,1936.0,BUR
+2024-10-16 15:29:00,13.89,13.89,13.88,13.88,2900.0,BUR
+2024-10-16 15:28:00,13.89,13.89,13.885,13.8899,972.0,BUR
+2024-10-16 15:25:00,13.875,13.88,13.87,13.88,1706.0,BUR
+2024-10-16 15:24:00,13.875,13.875,13.875,13.875,476.0,BUR
+2024-10-16 15:23:00,13.87,13.875,13.865,13.875,1642.0,BUR
+2024-10-16 15:22:00,13.875,13.875,13.87,13.87,1919.0,BUR
+2024-10-16 15:21:00,13.88,13.88,13.87,13.875,1174.0,BUR
+2024-10-16 15:19:00,13.875,13.875,13.875,13.875,317.0,BUR
+2024-10-16 15:18:00,13.875,13.875,13.875,13.875,316.0,BUR
+2024-10-16 15:17:00,13.875,13.875,13.875,13.875,288.0,BUR
+2024-10-16 15:15:00,13.875,13.875,13.875,13.875,819.0,BUR
+2024-10-16 15:14:00,13.88,13.885,13.875,13.875,1571.0,BUR
+2024-10-16 15:13:00,13.885,13.885,13.88,13.88,1566.0,BUR
+2024-10-16 15:12:00,13.89,13.89,13.885,13.885,1484.0,BUR
+2024-10-16 15:11:00,13.89,13.89,13.89,13.89,1306.0,BUR
+2024-10-16 15:10:00,13.89,13.89,13.89,13.89,209.0,BUR
+2024-10-16 15:09:00,13.89,13.89,13.885,13.885,336.0,BUR
+2024-10-16 15:08:00,13.89,13.89,13.89,13.89,280.0,BUR
+2024-10-16 15:06:00,13.89,13.89,13.89,13.89,718.0,BUR
+2024-10-16 15:05:00,13.885,13.885,13.885,13.885,228.0,BUR
+2024-10-16 15:03:00,13.885,13.89,13.8849,13.89,3010.0,BUR
+2024-10-16 15:02:00,13.885,13.885,13.885,13.885,402.0,BUR
+2024-10-16 15:01:00,13.885,13.89,13.88,13.887,6059.0,BUR
+2024-10-16 15:00:00,13.88,13.89,13.88,13.88,1151.0,BUR
+2024-10-16 14:59:00,13.89,13.89,13.88,13.88,1743.0,BUR
+2024-10-16 14:58:00,13.87,13.87,13.87,13.87,724.0,BUR
+2024-10-16 14:57:00,13.868,13.868,13.86,13.86,3002.0,BUR
+2024-10-16 14:56:00,13.85,13.86,13.85,13.86,2632.0,BUR
+2024-10-16 14:55:00,13.8599,13.8599,13.85,13.85,348.0,BUR
+2024-10-16 14:54:00,13.855,13.855,13.845,13.85,1576.0,BUR
+2024-10-16 14:53:00,13.86,13.86,13.86,13.86,1324.0,BUR
+2024-10-16 14:46:00,13.84,13.85,13.84,13.85,361.0,BUR
+2024-10-16 14:45:00,13.85,13.85,13.85,13.85,1080.0,BUR
+2024-10-16 14:41:00,13.84,13.84,13.84,13.84,314.0,BUR
+2024-10-16 14:40:00,13.85,13.85,13.85,13.85,642.0,BUR
+2024-10-16 14:39:00,13.85,13.85,13.85,13.85,271.0,BUR
+2024-10-16 14:33:00,13.855,13.855,13.85,13.85,493.0,BUR
+2024-10-16 14:30:00,13.87,13.87,13.86,13.86,863.0,BUR
+2024-10-16 14:29:00,13.86,13.87,13.86,13.86,3709.0,BUR
+2024-10-16 14:28:00,13.86,13.86,13.85,13.86,1760.0,BUR
+2024-10-16 14:25:00,13.86,13.86,13.85,13.86,1402.0,BUR
+2024-10-16 14:23:00,13.86,13.86,13.8599,13.86,707.0,BUR
+2024-10-16 14:22:00,13.85,13.85,13.85,13.85,294.0,BUR
+2024-10-16 14:18:00,13.85,13.85,13.85,13.85,886.0,BUR
+2024-10-16 14:17:00,13.86,13.86,13.86,13.86,115.0,BUR
+2024-10-16 14:16:00,13.86,13.86,13.86,13.86,338.0,BUR
+2024-10-16 14:15:00,13.86,13.86,13.85,13.86,2873.0,BUR
+2024-10-16 14:13:00,13.85,13.85,13.85,13.85,382.0,BUR
+2024-10-16 14:11:00,13.86,13.86,13.85,13.85,2090.0,BUR
+2024-10-16 14:10:00,13.86,13.86,13.86,13.86,274.0,BUR
+2024-10-16 14:08:00,13.85,13.85,13.85,13.85,212.0,BUR
+2024-10-16 14:07:00,13.86,13.86,13.86,13.86,489.0,BUR
+2024-10-16 14:02:00,13.85,13.85,13.85,13.85,536.0,BUR
+2024-10-16 14:01:00,13.8389,13.85,13.8389,13.85,758.0,BUR
+2024-10-16 14:00:00,13.84,13.84,13.84,13.84,121.0,BUR
+2024-10-16 13:58:00,13.84,13.84,13.84,13.84,529.0,BUR
+2024-10-16 13:57:00,13.84,13.86,13.84,13.85,3175.0,BUR
+2024-10-16 13:56:00,13.84,13.84,13.84,13.84,194.0,BUR
+2024-10-16 13:55:00,13.84,13.84,13.84,13.84,562.0,BUR
+2024-10-16 13:54:00,13.84,13.84,13.84,13.84,178.0,BUR
+2024-10-16 13:50:00,13.85,13.85,13.85,13.85,283.0,BUR
+2024-10-16 13:48:00,13.8577,13.8577,13.84,13.84,1151.0,BUR
+2024-10-16 13:47:00,13.84,13.84,13.84,13.84,1101.0,BUR
+2024-10-16 13:45:00,13.84,13.85,13.84,13.84,1311.0,BUR
+2024-10-16 13:42:00,13.84,13.84,13.84,13.84,152.0,BUR
+2024-10-16 13:41:00,13.84,13.84,13.84,13.84,257.0,BUR
+2024-10-16 13:40:00,13.849,13.85,13.849,13.85,626.0,BUR
+2024-10-16 13:38:00,13.858,13.858,13.858,13.858,199.0,BUR
+2024-10-16 13:37:00,13.85,13.85,13.85,13.85,362.0,BUR
+2024-10-16 13:36:00,13.85,13.85,13.85,13.85,151.0,BUR
+2024-10-16 13:35:00,13.85,13.85,13.85,13.85,168.0,BUR
+2024-10-16 13:34:00,13.85,13.86,13.84,13.85,2153.0,BUR
+2024-10-16 13:33:00,13.85,13.85,13.85,13.85,1112.0,BUR
+2024-10-16 13:30:00,13.84,13.84,13.84,13.84,207.0,BUR
+2024-10-16 13:28:00,13.84,13.84,13.84,13.84,167.0,BUR
+2024-10-16 13:27:00,13.83,13.83,13.83,13.83,139.0,BUR
+2024-10-16 13:26:00,13.842,13.842,13.84,13.84,1081.0,BUR
+2024-10-16 13:25:00,13.85,13.85,13.85,13.85,552.0,BUR
+2024-10-16 13:22:00,13.85,13.85,13.84,13.84,324.0,BUR
+2024-10-16 13:20:00,13.85,13.85,13.85,13.85,1147.0,BUR
+2024-10-16 13:18:00,13.86,13.86,13.85,13.86,454.0,BUR
+2024-10-16 13:16:00,13.86,13.865,13.86,13.86,1638.0,BUR
+2024-10-16 13:15:00,13.86,13.86,13.8596,13.8596,604.0,BUR
+2024-10-16 13:13:00,13.85,13.85,13.85,13.85,183.0,BUR
+2024-10-16 13:12:00,13.855,13.855,13.855,13.855,252.0,BUR
+2024-10-16 13:11:00,13.84,13.84,13.84,13.84,218.0,BUR
+2024-10-16 13:09:00,13.86,13.86,13.85,13.85,921.0,BUR
+2024-10-16 13:06:00,13.86,13.86,13.86,13.86,652.0,BUR
+2024-10-16 13:04:00,13.84,13.84,13.84,13.84,170.0,BUR
+2024-10-16 13:02:00,13.8415,13.85,13.8415,13.85,428.0,BUR
+2024-10-16 13:01:00,13.85,13.85,13.85,13.85,905.0,BUR
+2024-10-16 12:59:00,13.86,13.86,13.86,13.86,265.0,BUR
+2024-10-16 12:58:00,13.86,13.86,13.86,13.86,158.0,BUR
+2024-10-16 12:56:00,13.85,13.85,13.85,13.85,343.0,BUR
+2024-10-16 12:54:00,13.86,13.86,13.86,13.86,366.0,BUR
+2024-10-16 12:53:00,13.86,13.86,13.86,13.86,910.0,BUR
+2024-10-16 12:52:00,13.87,13.87,13.87,13.87,418.0,BUR
+2024-10-16 12:50:00,13.87,13.87,13.87,13.87,439.0,BUR
+2024-10-16 12:49:00,13.87,13.87,13.86,13.86,227.0,BUR
+2024-10-16 12:48:00,13.863,13.863,13.863,13.863,172.0,BUR
+2024-10-16 12:46:00,13.87,13.87,13.87,13.87,1359.0,BUR
+2024-10-16 12:44:00,13.87,13.87,13.87,13.87,284.0,BUR
+2024-10-16 12:43:00,13.87,13.88,13.87,13.87,2502.0,BUR
+2024-10-16 12:42:00,13.87,13.87,13.87,13.87,488.0,BUR
+2024-10-16 12:41:00,13.87,13.8851,13.87,13.87,3022.0,BUR
+2024-10-16 12:40:00,13.88,13.88,13.87,13.87,1738.0,BUR
+2024-10-16 12:38:00,13.895,13.8962,13.88,13.88,1154.0,BUR
+2024-10-16 12:37:00,13.895,13.895,13.895,13.895,110.0,BUR
+2024-10-16 12:35:00,13.9,13.9,13.9,13.9,694.0,BUR
+2024-10-16 12:34:00,13.89,13.9,13.89,13.9,847.0,BUR
+2024-10-16 12:33:00,13.9,13.91,13.9,13.9,1073.0,BUR
+2024-10-16 12:32:00,13.92,13.92,13.91,13.91,951.0,BUR
+2024-10-16 12:30:00,13.94,13.94,13.92,13.92,7519.0,BUR
+2024-10-16 12:28:00,13.9,13.97,13.9,13.94,17264.0,BUR
+2024-10-16 12:27:00,13.9,13.9042,13.9,13.9042,2053.0,BUR
+2024-10-16 12:26:00,13.9,13.91,13.9,13.9,638.0,BUR
+2024-10-16 12:23:00,13.9,13.9,13.9,13.9,2234.0,BUR
+2024-10-16 12:22:00,13.89,13.9,13.89,13.9,1155.0,BUR
+2024-10-16 12:21:00,13.89,13.89,13.89,13.89,207.0,BUR
+2024-10-16 12:20:00,13.89,13.89,13.89,13.89,410.0,BUR
+2024-10-16 12:19:00,13.88,13.9,13.88,13.9,1601.0,BUR
+2024-10-16 12:18:00,13.875,13.875,13.875,13.875,252.0,BUR
+2024-10-16 12:17:00,13.87,13.88,13.87,13.88,1600.0,BUR
+2024-10-16 12:16:00,13.87,13.87,13.87,13.87,102.0,BUR
+2024-10-16 12:13:00,13.88,13.88,13.88,13.88,277.0,BUR
+2024-10-16 12:12:00,13.872,13.872,13.87,13.87,395.0,BUR
+2024-10-16 12:08:00,13.88,13.88,13.87,13.87,1440.0,BUR
+2024-10-16 12:07:00,13.89,13.89,13.89,13.89,183.0,BUR
+2024-10-16 12:03:00,13.89,13.89,13.89,13.89,245.0,BUR
+2024-10-16 12:02:00,13.89,13.89,13.885,13.89,1904.0,BUR
+2024-10-16 12:01:00,13.89,13.89,13.8808,13.8808,320.0,BUR
+2024-10-16 11:59:00,13.89,13.89,13.89,13.89,472.0,BUR
+2024-10-16 11:58:00,13.89,13.89,13.89,13.89,266.0,BUR
+2024-10-16 11:57:00,13.88,13.89,13.88,13.89,471.0,BUR
+2024-10-16 11:56:00,13.885,13.885,13.885,13.885,320.0,BUR
+2024-10-16 11:55:00,13.885,13.885,13.885,13.885,221.0,BUR
+2024-10-16 11:54:00,13.88,13.88,13.8799,13.8799,920.0,BUR
+2024-10-16 11:52:00,13.89,13.89,13.89,13.89,250.0,BUR
+2024-10-16 11:51:00,13.89,13.89,13.89,13.89,149.0,BUR
+2024-10-16 11:47:00,13.89,13.89,13.89,13.89,144.0,BUR
+2024-10-16 11:46:00,13.89,13.89,13.88,13.88,380.0,BUR
+2024-10-16 11:45:00,13.88,13.88,13.88,13.88,802.0,BUR
+2024-10-16 11:44:00,13.91,13.91,13.87,13.88,8979.0,BUR
+2024-10-16 11:43:00,13.89,13.9,13.89,13.9,2303.0,BUR
+2024-10-16 11:42:00,13.89,13.89,13.89,13.89,206.0,BUR
+2024-10-16 11:39:00,13.89,13.89,13.89,13.89,255.0,BUR
+2024-10-16 11:38:00,13.88,13.88,13.88,13.88,211.0,BUR
+2024-10-16 11:37:00,13.8805,13.885,13.88,13.885,860.0,BUR
+2024-10-16 11:35:00,13.88,13.88,13.86,13.86,2054.0,BUR
+2024-10-16 11:33:00,13.89,13.9,13.89,13.89,1332.0,BUR
+2024-10-16 11:32:00,13.88,13.88,13.88,13.88,149.0,BUR
+2024-10-16 11:31:00,13.87,13.87,13.87,13.87,136.0,BUR
+2024-10-16 11:30:00,13.87,13.87,13.86,13.86,330.0,BUR
+2024-10-16 11:29:00,13.86,13.87,13.86,13.87,732.0,BUR
+2024-10-16 11:28:00,13.85,13.85,13.84,13.84,1483.0,BUR
+2024-10-16 11:27:00,13.85,13.85,13.85,13.85,173.0,BUR
+2024-10-16 11:26:00,13.84,13.85,13.84,13.85,291.0,BUR
+2024-10-16 11:25:00,13.89,13.89,13.85,13.85,3298.0,BUR
+2024-10-16 11:24:00,13.87,13.89,13.87,13.89,1503.0,BUR
+2024-10-16 11:22:00,13.86,13.86,13.86,13.86,220.0,BUR
+2024-10-16 11:20:00,13.88,13.88,13.86,13.86,862.0,BUR
+2024-10-16 11:19:00,13.89,13.89,13.89,13.89,640.0,BUR
+2024-10-16 11:18:00,13.9,13.91,13.89,13.89,1324.0,BUR
+2024-10-16 11:17:00,13.89,13.92,13.89,13.91,701.0,BUR
+2024-10-16 11:16:00,13.85,13.89,13.85,13.89,17891.0,BUR
+2024-10-16 11:12:00,13.84,13.84,13.84,13.84,100.0,BUR
+2024-10-16 11:11:00,13.83,13.84,13.81,13.84,3666.0,BUR
+2024-10-16 11:09:00,13.845,13.845,13.83,13.84,6599.0,BUR
+2024-10-16 11:08:00,13.84,13.85,13.83,13.85,1277.0,BUR
+2024-10-16 11:07:00,13.85,13.85,13.845,13.845,269.0,BUR
+2024-10-16 11:05:00,13.84,13.84,13.84,13.84,970.0,BUR
+2024-10-16 11:02:00,13.87,13.87,13.86,13.86,1138.0,BUR
+2024-10-16 11:01:00,13.87,13.87,13.86,13.86,566.0,BUR
+2024-10-16 11:00:00,13.86,13.87,13.85,13.85,1955.0,BUR
+2024-10-16 10:58:00,13.86,13.87,13.86,13.87,919.0,BUR
+2024-10-16 10:55:00,13.87,13.87,13.87,13.87,104.0,BUR
+2024-10-16 10:54:00,13.87,13.87,13.87,13.87,122.0,BUR
+2024-10-16 10:53:00,13.88,13.88,13.86,13.86,2372.0,BUR
+2024-10-16 10:51:00,13.88,13.89,13.88,13.88,2742.0,BUR
+2024-10-16 10:50:00,13.87,13.87,13.87,13.87,199.0,BUR
+2024-10-16 10:49:00,13.86,13.87,13.86,13.86,550.0,BUR
+2024-10-16 10:48:00,13.91,13.91,13.86,13.86,7860.0,BUR
+2024-10-16 10:47:00,13.91,13.91,13.91,13.91,643.0,BUR
+2024-10-16 10:45:00,13.9,13.91,13.9,13.91,761.0,BUR
+2024-10-16 10:43:00,13.91,13.91,13.89,13.89,1552.0,BUR
+2024-10-16 10:41:00,13.9,13.9,13.9,13.9,251.0,BUR
+2024-10-16 10:40:00,13.9,13.9,13.9,13.9,246.0,BUR
+2024-10-16 10:39:00,13.94,13.94,13.9,13.9,2187.0,BUR
+2024-10-16 10:38:00,13.94,13.94,13.94,13.94,162.0,BUR
+2024-10-16 10:37:00,13.94,13.94,13.94,13.94,976.0,BUR
+2024-10-16 10:36:00,13.954,13.954,13.954,13.954,430.0,BUR
+2024-10-16 10:35:00,13.95,13.96,13.95,13.96,1071.0,BUR
+2024-10-16 10:34:00,13.95,13.95,13.95,13.95,539.0,BUR
+2024-10-16 10:33:00,13.95,13.95,13.95,13.95,971.0,BUR
+2024-10-16 10:32:00,13.939,13.95,13.9301,13.95,1254.0,BUR
+2024-10-16 10:31:00,13.94,13.94,13.94,13.94,329.0,BUR
+2024-10-16 10:30:00,13.94,13.94,13.94,13.94,658.0,BUR
+2024-10-16 10:29:00,13.95,13.95,13.93,13.94,1603.0,BUR
+2024-10-16 10:28:00,13.96,13.96,13.94,13.945,1207.0,BUR
+2024-10-16 10:27:00,13.955,13.955,13.95,13.955,786.0,BUR
+2024-10-16 10:25:00,13.955,13.955,13.955,13.955,1491.0,BUR
+2024-10-16 10:24:00,13.965,13.965,13.955,13.955,1213.0,BUR
+2024-10-16 10:23:00,13.99,13.99,13.97,13.97,1869.0,BUR
+2024-10-16 10:22:00,13.97,13.99,13.97,13.99,1082.0,BUR
+2024-10-16 10:20:00,13.99,13.99,13.965,13.97,5446.0,BUR
+2024-10-16 10:18:00,14.01,14.01,14.01,14.01,398.0,BUR
+2024-10-16 10:17:00,13.98,14.0,13.9793,14.0,5614.0,BUR
+2024-10-16 10:16:00,13.975,13.975,13.975,13.975,283.0,BUR
+2024-10-16 10:15:00,13.99,13.99,13.975,13.98,6558.0,BUR
+2024-10-16 10:14:00,13.97,13.98,13.96,13.98,5186.0,BUR
+2024-10-16 10:13:00,13.95,13.98,13.95,13.97,2707.0,BUR
+2024-10-16 10:12:00,13.95,13.95,13.95,13.95,302.0,BUR
+2024-10-16 10:10:00,13.945,13.945,13.945,13.945,282.0,BUR
+2024-10-16 10:09:00,13.94,13.94,13.94,13.94,342.0,BUR
+2024-10-16 10:08:00,13.93,13.935,13.92,13.93,1050.0,BUR
+2024-10-16 10:07:00,13.948,13.948,13.94,13.94,759.0,BUR
+2024-10-16 10:06:00,13.95,13.95,13.92,13.92,3417.0,BUR
+2024-10-16 10:05:00,13.95,13.95,13.945,13.945,764.0,BUR
+2024-10-16 10:04:00,13.915,13.95,13.915,13.94,3661.0,BUR
+2024-10-16 10:03:00,13.916,13.916,13.916,13.916,569.0,BUR
+2024-10-16 10:01:00,13.9,13.9,13.9,13.9,242.0,BUR
+2024-10-16 10:00:00,13.89,13.89,13.89,13.89,286.0,BUR
+2024-10-16 09:58:00,13.88,13.88,13.88,13.88,257.0,BUR
+2024-10-16 09:57:00,13.87,13.87,13.86,13.86,1193.0,BUR
+2024-10-16 09:56:00,13.89,13.9,13.84,13.84,6491.0,BUR
+2024-10-16 09:55:00,13.85,13.87,13.85,13.87,4028.0,BUR
+2024-10-16 09:54:00,13.8279,13.85,13.825,13.845,4312.0,BUR
+2024-10-16 09:53:00,13.81,13.83,13.81,13.83,1792.0,BUR
+2024-10-16 09:52:00,13.81,13.8192,13.81,13.8192,2694.0,BUR
+2024-10-16 09:51:00,13.815,13.82,13.815,13.82,741.0,BUR
+2024-10-16 09:50:00,13.83,13.83,13.82,13.82,1358.0,BUR
+2024-10-16 09:49:00,13.84,13.84,13.84,13.84,1399.0,BUR
+2024-10-16 09:48:00,13.82,13.85,13.82,13.84,2619.0,BUR
+2024-10-16 09:47:00,13.79,13.81,13.79,13.81,548.0,BUR
+2024-10-16 09:46:00,13.83,13.83,13.79,13.79,1778.0,BUR
+2024-10-16 09:43:00,13.84,13.84,13.84,13.84,250.0,BUR
+2024-10-16 09:42:00,13.86,13.86,13.84,13.84,8520.0,BUR
+2024-10-16 09:41:00,13.87,13.88,13.85,13.85,13484.0,BUR
+2024-10-16 09:38:00,13.88,13.88,13.87,13.88,1950.0,BUR
+2024-10-16 09:37:00,13.885,13.885,13.87,13.885,354.0,BUR
+2024-10-16 09:36:00,13.875,13.88,13.875,13.88,347.0,BUR
+2024-10-16 09:35:00,13.88,13.89,13.87,13.885,1946.0,BUR
+2024-10-16 09:34:00,13.85,13.86,13.85,13.86,678.0,BUR
+2024-10-16 09:33:00,13.755,13.84,13.755,13.835,6890.0,BUR
+2024-10-16 09:31:00,13.83,13.83,13.805,13.805,699.0,BUR
+2024-10-16 09:30:00,13.74,13.8,13.74,13.8,13505.0,BUR
+2024-10-16 09:29:00,13.74,13.74,13.74,13.74,400.0,BUR
+2024-10-16 09:23:00,13.79,13.79,13.73,13.73,750.0,BUR
+2024-10-16 09:22:00,13.84,13.84,13.82,13.82,175.0,BUR
+2024-10-16 09:20:00,13.63,13.76,13.63,13.76,6723.0,BUR
+2024-10-16 08:47:00,13.58,13.58,13.58,13.58,96.0,BUR
+2024-10-16 07:59:00,13.62,13.62,13.62,13.62,10.0,BUR
+2024-10-16 07:58:00,13.59,13.59,13.58,13.58,110.0,BUR
+2024-10-16 07:51:00,13.56,13.56,13.56,13.56,200.0,BUR
+2024-10-16 07:40:00,13.45,13.45,13.44,13.44,1000.0,BUR
+2024-10-16 07:31:00,13.48,13.48,13.48,13.48,1.0,BUR
+2024-10-16 07:08:00,13.47,13.47,13.47,13.47,296.0,BUR
+2024-10-16 07:06:00,13.47,13.47,13.47,13.47,100.0,BUR
+2024-10-16 07:03:00,13.47,13.47,13.47,13.47,100.0,BUR
+2024-10-16 07:02:00,13.48,13.48,13.48,13.48,100.0,BUR
+2024-10-16 06:59:00,13.49,13.49,13.49,13.49,300.0,BUR
+2024-10-16 06:39:00,13.47,13.47,13.46,13.47,990.0,BUR
+2024-10-16 06:14:00,13.49,13.49,13.46,13.46,2050.0,BUR
+2024-10-16 04:52:00,13.47,13.47,13.47,13.47,100.0,BUR
+2024-10-16 04:03:00,13.52,13.52,13.52,13.52,4.0,BUR
+2024-10-15 19:00:00,13.52,13.52,13.52,13.52,67377.0,BUR
+2024-10-15 18:30:00,13.52,13.52,13.52,13.52,67377.0,BUR
+2024-10-15 16:10:00,13.52,13.52,13.52,13.52,67377.0,BUR
+2024-10-15 16:01:00,13.52,13.52,13.52,13.52,3786.0,BUR
+2024-10-15 16:00:00,13.52,13.53,13.52,13.52,153456.0,BUR
+2024-10-15 15:59:00,13.555,13.56,13.52,13.52,30479.0,BUR
+2024-10-15 15:58:00,13.55,13.565,13.55,13.56,8883.0,BUR
+2024-10-15 15:57:00,13.56,13.56,13.55,13.5589,3009.0,BUR
+2024-10-15 15:56:00,13.555,13.555,13.555,13.555,1174.0,BUR
+2024-10-15 15:55:00,13.56,13.56,13.55,13.55,2329.0,BUR
+2024-10-15 15:54:00,13.545,13.565,13.545,13.565,9539.0,BUR
+2024-10-15 15:53:00,13.54,13.545,13.54,13.545,3153.0,BUR
+2024-10-15 15:52:00,13.54,13.54,13.53,13.535,2109.0,BUR
+2024-10-15 15:51:00,13.54,13.545,13.54,13.54,2967.0,BUR
+2024-10-15 15:50:00,13.55,13.55,13.53,13.54,2103.0,BUR
+2024-10-15 15:49:00,13.54,13.54,13.53,13.54,1233.0,BUR
+2024-10-15 15:48:00,13.535,13.55,13.535,13.55,2721.0,BUR
+2024-10-15 15:47:00,13.535,13.545,13.535,13.54,3419.0,BUR
+2024-10-15 15:46:00,13.5358,13.5358,13.535,13.535,1116.0,BUR
+2024-10-15 15:45:00,13.54,13.54,13.53,13.53,1284.0,BUR
+2024-10-15 15:44:00,13.54,13.541,13.54,13.541,1518.0,BUR
+2024-10-15 15:43:00,13.55,13.55,13.54,13.545,1350.0,BUR
+2024-10-15 15:42:00,13.555,13.56,13.55,13.56,2669.0,BUR
+2024-10-15 15:39:00,13.56,13.56,13.551,13.551,1607.0,BUR
+2024-10-15 15:38:00,13.56,13.56,13.5599,13.5599,574.0,BUR
+2024-10-15 15:37:00,13.545,13.55,13.545,13.55,1627.0,BUR
+2024-10-15 15:36:00,13.55,13.55,13.54,13.54,1197.0,BUR
+2024-10-15 15:34:00,13.55,13.565,13.55,13.56,2528.0,BUR
+2024-10-15 15:32:00,13.55,13.55,13.5494,13.5494,997.0,BUR
+2024-10-15 15:31:00,13.555,13.555,13.555,13.555,204.0,BUR
+2024-10-15 15:30:00,13.57,13.57,13.56,13.56,912.0,BUR
+2024-10-15 15:29:00,13.57,13.571,13.57,13.571,745.0,BUR
+2024-10-15 15:28:00,13.59,13.59,13.58,13.58,2128.0,BUR
+2024-10-15 15:27:00,13.59,13.59,13.59,13.59,263.0,BUR
+2024-10-15 15:26:00,13.58,13.58,13.58,13.58,255.0,BUR
+2024-10-15 15:25:00,13.59,13.59,13.59,13.59,227.0,BUR
+2024-10-15 15:24:00,13.58,13.5818,13.58,13.5818,862.0,BUR
+2024-10-15 15:23:00,13.58,13.58,13.58,13.58,268.0,BUR
+2024-10-15 15:22:00,13.59,13.59,13.58,13.58,2217.0,BUR
+2024-10-15 15:21:00,13.6,13.6,13.6,13.6,973.0,BUR
+2024-10-15 15:20:00,13.58,13.6,13.58,13.6,3342.0,BUR
+2024-10-15 15:19:00,13.56,13.56,13.56,13.56,377.0,BUR
+2024-10-15 15:18:00,13.56,13.56,13.56,13.56,317.0,BUR
+2024-10-15 15:15:00,13.58,13.58,13.57,13.57,1017.0,BUR
+2024-10-15 15:14:00,13.6,13.6,13.59,13.59,1409.0,BUR
+2024-10-15 15:12:00,13.6,13.61,13.6,13.605,4172.0,BUR
+2024-10-15 15:09:00,13.59,13.59,13.587,13.59,2317.0,BUR
+2024-10-15 15:08:00,13.59,13.61,13.59,13.605,3306.0,BUR
+2024-10-15 15:07:00,13.59,13.6,13.59,13.596,10571.0,BUR
+2024-10-15 15:05:00,13.59,13.59,13.58,13.59,1408.0,BUR
+2024-10-15 15:04:00,13.59,13.59,13.59,13.59,417.0,BUR
+2024-10-15 15:03:00,13.59,13.595,13.59,13.595,459.0,BUR
+2024-10-15 15:02:00,13.59,13.59,13.59,13.59,328.0,BUR
+2024-10-15 15:01:00,13.59,13.59,13.59,13.59,306.0,BUR
+2024-10-15 15:00:00,13.6,13.6,13.595,13.595,469.0,BUR
+2024-10-15 14:59:00,13.59,13.6009,13.59,13.6,2418.0,BUR
+2024-10-15 14:58:00,13.58,13.585,13.58,13.585,2067.0,BUR
+2024-10-15 14:57:00,13.58,13.58,13.58,13.58,286.0,BUR
+2024-10-15 14:56:00,13.59,13.59,13.59,13.59,206.0,BUR
+2024-10-15 14:54:00,13.58,13.58,13.58,13.58,298.0,BUR
+2024-10-15 14:52:00,13.59,13.59,13.59,13.59,443.0,BUR
+2024-10-15 14:50:00,13.59,13.59,13.59,13.59,385.0,BUR
+2024-10-15 14:49:00,13.59,13.59,13.59,13.59,188.0,BUR
+2024-10-15 14:48:00,13.59,13.59,13.59,13.59,181.0,BUR
+2024-10-15 14:47:00,13.59,13.59,13.59,13.59,836.0,BUR
+2024-10-15 14:45:00,13.6,13.605,13.6,13.6,2119.0,BUR
+2024-10-15 14:43:00,13.5805,13.59,13.5805,13.59,581.0,BUR
+2024-10-15 14:42:00,13.58,13.6,13.58,13.6,328.0,BUR
+2024-10-15 14:41:00,13.6,13.6,13.6,13.6,161.0,BUR
+2024-10-15 14:39:00,13.59,13.59,13.59,13.59,354.0,BUR
+2024-10-15 14:38:00,13.59,13.59,13.59,13.59,275.0,BUR
+2024-10-15 14:37:00,13.6,13.6,13.59,13.59,1781.0,BUR
+2024-10-15 14:36:00,13.59,13.59,13.59,13.59,340.0,BUR
+2024-10-15 14:35:00,13.59,13.59,13.59,13.59,416.0,BUR
+2024-10-15 14:32:00,13.59,13.59,13.59,13.59,209.0,BUR
+2024-10-15 14:31:00,13.59,13.59,13.58,13.59,1068.0,BUR
+2024-10-15 14:30:00,13.59,13.59,13.59,13.59,272.0,BUR
+2024-10-15 14:29:00,13.585,13.585,13.585,13.585,491.0,BUR
+2024-10-15 14:27:00,13.6,13.6,13.6,13.6,1110.0,BUR
+2024-10-15 14:25:00,13.6,13.6,13.6,13.6,224.0,BUR
+2024-10-15 14:24:00,13.61,13.61,13.61,13.61,556.0,BUR
+2024-10-15 14:21:00,13.57,13.59,13.57,13.59,1770.0,BUR
+2024-10-15 14:20:00,13.57,13.57,13.57,13.57,183.0,BUR
+2024-10-15 14:17:00,13.58,13.58,13.58,13.58,187.0,BUR
+2024-10-15 14:15:00,13.59,13.59,13.59,13.59,491.0,BUR
+2024-10-15 14:14:00,13.59,13.59,13.59,13.59,267.0,BUR
+2024-10-15 14:13:00,13.59,13.59,13.59,13.59,467.0,BUR
+2024-10-15 14:12:00,13.59,13.59,13.59,13.59,144.0,BUR
+2024-10-15 14:10:00,13.595,13.6,13.59,13.59,1057.0,BUR
+2024-10-15 14:09:00,13.59,13.59,13.59,13.59,397.0,BUR
+2024-10-15 14:06:00,13.595,13.6096,13.59,13.6,8711.0,BUR
+2024-10-15 14:05:00,13.6,13.6,13.6,13.6,158.0,BUR
+2024-10-15 14:04:00,13.6003,13.61,13.59,13.59,1052.0,BUR
+2024-10-15 14:03:00,13.6,13.6,13.6,13.6,215.0,BUR
+2024-10-15 14:02:00,13.59,13.59,13.59,13.59,524.0,BUR
+2024-10-15 13:58:00,13.59,13.59,13.59,13.59,395.0,BUR
+2024-10-15 13:57:00,13.5911,13.5911,13.5911,13.5911,206.0,BUR
+2024-10-15 13:56:00,13.6,13.6,13.59,13.59,469.0,BUR
+2024-10-15 13:55:00,13.61,13.61,13.6,13.6,1253.0,BUR
+2024-10-15 13:52:00,13.61,13.61,13.61,13.61,206.0,BUR
+2024-10-15 13:50:00,13.62,13.62,13.62,13.62,129.0,BUR
+2024-10-15 13:48:00,13.62,13.62,13.62,13.62,627.0,BUR
+2024-10-15 13:47:00,13.63,13.63,13.63,13.63,1222.0,BUR
+2024-10-15 13:46:00,13.6298,13.6298,13.62,13.62,383.0,BUR
+2024-10-15 13:45:00,13.63,13.63,13.62,13.63,1133.0,BUR
+2024-10-15 13:41:00,13.63,13.63,13.63,13.63,193.0,BUR
+2024-10-15 13:40:00,13.64,13.64,13.64,13.64,638.0,BUR
+2024-10-15 13:39:00,13.63,13.63,13.63,13.63,1116.0,BUR
+2024-10-15 13:38:00,13.62,13.63,13.62,13.622,653.0,BUR
+2024-10-15 13:37:00,13.61,13.61,13.61,13.61,159.0,BUR
+2024-10-15 13:36:00,13.61,13.61,13.61,13.61,140.0,BUR
+2024-10-15 13:35:00,13.62,13.62,13.61,13.61,1475.0,BUR
+2024-10-15 13:34:00,13.63,13.63,13.62,13.62,283.0,BUR
+2024-10-15 13:31:00,13.64,13.64,13.63,13.63,920.0,BUR
+2024-10-15 13:29:00,13.63,13.6379,13.63,13.63,772.0,BUR
+2024-10-15 13:28:00,13.63,13.63,13.63,13.63,648.0,BUR
+2024-10-15 13:27:00,13.63,13.63,13.63,13.63,189.0,BUR
+2024-10-15 13:26:00,13.64,13.64,13.64,13.64,163.0,BUR
+2024-10-15 13:23:00,13.63,13.63,13.63,13.63,131.0,BUR
+2024-10-15 13:22:00,13.64,13.64,13.64,13.64,714.0,BUR
+2024-10-15 13:21:00,13.63,13.63,13.63,13.63,192.0,BUR
+2024-10-15 13:20:00,13.63,13.63,13.625,13.625,747.0,BUR
+2024-10-15 13:19:00,13.63,13.64,13.63,13.64,280.0,BUR
+2024-10-15 13:16:00,13.63,13.63,13.63,13.63,266.0,BUR
+2024-10-15 13:15:00,13.64,13.64,13.64,13.64,1772.0,BUR
+2024-10-15 13:13:00,13.61,13.62,13.61,13.62,794.0,BUR
+2024-10-15 13:12:00,13.605,13.605,13.605,13.605,305.0,BUR
+2024-10-15 13:11:00,13.605,13.605,13.605,13.605,205.0,BUR
+2024-10-15 13:10:00,13.61,13.61,13.6,13.61,2486.0,BUR
+2024-10-15 13:09:00,13.6,13.6,13.6,13.6,110.0,BUR
+2024-10-15 13:08:00,13.61,13.61,13.605,13.605,681.0,BUR
+2024-10-15 13:07:00,13.61,13.62,13.61,13.61,1728.0,BUR
+2024-10-15 13:05:00,13.62,13.62,13.61,13.61,355.0,BUR
+2024-10-15 13:03:00,13.62,13.62,13.62,13.62,131.0,BUR
+2024-10-15 13:02:00,13.61,13.61,13.61,13.61,165.0,BUR
+2024-10-15 13:00:00,13.628,13.628,13.62,13.62,1192.0,BUR
+2024-10-15 12:57:00,13.635,13.635,13.63,13.63,984.0,BUR
+2024-10-15 12:54:00,13.635,13.635,13.635,13.635,162.0,BUR
+2024-10-15 12:53:00,13.634,13.634,13.634,13.634,317.0,BUR
+2024-10-15 12:51:00,13.63,13.64,13.63,13.64,1305.0,BUR
+2024-10-15 12:50:00,13.63,13.63,13.63,13.63,1254.0,BUR
+2024-10-15 12:49:00,13.64,13.65,13.63,13.64,1138.0,BUR
+2024-10-15 12:47:00,13.63,13.63,13.63,13.63,586.0,BUR
+2024-10-15 12:45:00,13.64,13.64,13.64,13.64,150.0,BUR
+2024-10-15 12:44:00,13.64,13.642,13.63,13.63,922.0,BUR
+2024-10-15 12:41:00,13.65,13.65,13.64,13.64,926.0,BUR
+2024-10-15 12:39:00,13.65,13.65,13.65,13.65,207.0,BUR
+2024-10-15 12:38:00,13.66,13.66,13.66,13.66,1559.0,BUR
+2024-10-15 12:36:00,13.6642,13.6642,13.66,13.66,843.0,BUR
+2024-10-15 12:35:00,13.66,13.66,13.66,13.66,432.0,BUR
+2024-10-15 12:34:00,13.66,13.66,13.66,13.66,102.0,BUR
+2024-10-15 12:33:00,13.68,13.68,13.66,13.66,339.0,BUR
+2024-10-15 12:32:00,13.66,13.66,13.66,13.66,421.0,BUR
+2024-10-15 12:31:00,13.65,13.65,13.65,13.65,401.0,BUR
+2024-10-15 12:30:00,13.67,13.67,13.665,13.665,1677.0,BUR
+2024-10-15 12:28:00,13.68,13.69,13.67,13.67,3268.0,BUR
+2024-10-15 12:27:00,13.67,13.67,13.66,13.67,1071.0,BUR
+2024-10-15 12:26:00,13.67,13.67,13.66,13.67,1457.0,BUR
+2024-10-15 12:25:00,13.67,13.67,13.67,13.67,280.0,BUR
+2024-10-15 12:24:00,13.67,13.67,13.67,13.67,590.0,BUR
+2024-10-15 12:23:00,13.67,13.67,13.67,13.67,247.0,BUR
+2024-10-15 12:22:00,13.67,13.67,13.67,13.67,341.0,BUR
+2024-10-15 12:21:00,13.66,13.66,13.66,13.66,143.0,BUR
+2024-10-15 12:19:00,13.67,13.67,13.67,13.67,1554.0,BUR
+2024-10-15 12:17:00,13.67,13.67,13.66,13.66,451.0,BUR
+2024-10-15 12:15:00,13.67,13.67,13.67,13.67,129.0,BUR
+2024-10-15 12:13:00,13.67,13.67,13.66,13.66,343.0,BUR
+2024-10-15 12:11:00,13.67,13.67,13.67,13.67,191.0,BUR
+2024-10-15 12:10:00,13.67,13.67,13.66,13.66,266.0,BUR
+2024-10-15 12:09:00,13.67,13.67,13.67,13.67,109.0,BUR
+2024-10-15 12:08:00,13.67,13.67,13.67,13.67,888.0,BUR
+2024-10-15 12:07:00,13.64,13.66,13.64,13.66,1247.0,BUR
+2024-10-15 12:05:00,13.64,13.64,13.64,13.64,458.0,BUR
+2024-10-15 12:04:00,13.64,13.64,13.64,13.64,133.0,BUR
+2024-10-15 12:03:00,13.62,13.64,13.62,13.64,1283.0,BUR
+2024-10-15 12:02:00,13.62,13.62,13.62,13.62,280.0,BUR
+2024-10-15 12:00:00,13.6395,13.6395,13.62,13.62,1357.0,BUR
+2024-10-15 11:58:00,13.67,13.67,13.63,13.63,1237.0,BUR
+2024-10-15 11:57:00,13.685,13.69,13.67,13.67,4162.0,BUR
+2024-10-15 11:55:00,13.6899,13.6899,13.6899,13.6899,382.0,BUR
+2024-10-15 11:54:00,13.695,13.695,13.67,13.68,1446.0,BUR
+2024-10-15 11:52:00,13.695,13.695,13.695,13.695,201.0,BUR
+2024-10-15 11:50:00,13.695,13.695,13.695,13.695,123.0,BUR
+2024-10-15 11:48:00,13.695,13.695,13.695,13.695,239.0,BUR
+2024-10-15 11:47:00,13.695,13.695,13.695,13.695,143.0,BUR
+2024-10-15 11:45:00,13.69,13.69,13.69,13.69,551.0,BUR
+2024-10-15 11:43:00,13.6998,13.6999,13.6994,13.6999,1924.0,BUR
+2024-10-15 11:42:00,13.69,13.69,13.69,13.69,473.0,BUR
+2024-10-15 11:40:00,13.69,13.69,13.69,13.69,821.0,BUR
+2024-10-15 11:39:00,13.695,13.695,13.695,13.695,136.0,BUR
+2024-10-15 11:37:00,13.7,13.7,13.695,13.695,3413.0,BUR
+2024-10-15 11:36:00,13.705,13.73,13.705,13.705,3191.0,BUR
+2024-10-15 11:35:00,13.7,13.71,13.7,13.705,1560.0,BUR
+2024-10-15 11:34:00,13.705,13.705,13.69,13.69,461.0,BUR
+2024-10-15 11:33:00,13.7,13.7,13.7,13.7,415.0,BUR
+2024-10-15 11:31:00,13.7,13.7,13.7,13.7,147.0,BUR
+2024-10-15 11:30:00,13.7,13.7,13.69,13.69,523.0,BUR
+2024-10-15 11:29:00,13.7,13.7094,13.69,13.7,968.0,BUR
+2024-10-15 11:28:00,13.7,13.7,13.7,13.7,169.0,BUR
+2024-10-15 11:27:00,13.69,13.69,13.69,13.69,137.0,BUR
+2024-10-15 11:26:00,13.7,13.7,13.7,13.7,180.0,BUR
+2024-10-15 11:24:00,13.7,13.71,13.7,13.705,1703.0,BUR
+2024-10-15 11:23:00,13.685,13.69,13.68,13.69,1361.0,BUR
+2024-10-15 11:20:00,13.67,13.69,13.67,13.685,497.0,BUR
+2024-10-15 11:19:00,13.665,13.665,13.665,13.665,254.0,BUR
+2024-10-15 11:18:00,13.66,13.68,13.66,13.68,355.0,BUR
+2024-10-15 11:16:00,13.65,13.65,13.65,13.65,106.0,BUR
+2024-10-15 11:14:00,13.64,13.65,13.64,13.65,744.0,BUR
+2024-10-15 11:13:00,13.63,13.64,13.63,13.63,2263.0,BUR
+2024-10-15 11:12:00,13.65,13.65,13.63,13.63,1932.0,BUR
+2024-10-15 11:10:00,13.66,13.66,13.66,13.66,689.0,BUR
+2024-10-15 11:08:00,13.66,13.66,13.66,13.66,396.0,BUR
+2024-10-15 11:05:00,13.65,13.65,13.65,13.65,193.0,BUR
+2024-10-15 11:04:00,13.67,13.67,13.67,13.67,291.0,BUR
+2024-10-15 11:03:00,13.64,13.64,13.64,13.64,205.0,BUR
+2024-10-15 11:02:00,13.64,13.645,13.64,13.64,734.0,BUR
+2024-10-15 11:01:00,13.65,13.65,13.63,13.63,513.0,BUR
+2024-10-15 10:58:00,13.63,13.63,13.61,13.61,1028.0,BUR
+2024-10-15 10:55:00,13.63,13.63,13.63,13.63,135.0,BUR
+2024-10-15 10:53:00,13.62,13.63,13.62,13.63,1621.0,BUR
+2024-10-15 10:51:00,13.62,13.62,13.61,13.61,1908.0,BUR
+2024-10-15 10:50:00,13.63,13.63,13.63,13.63,366.0,BUR
+2024-10-15 10:49:00,13.62,13.62,13.62,13.62,438.0,BUR
+2024-10-15 10:48:00,13.61,13.61,13.61,13.61,203.0,BUR
+2024-10-15 10:47:00,13.58,13.61,13.58,13.61,701.0,BUR
+2024-10-15 10:46:00,13.58,13.58,13.58,13.58,264.0,BUR
+2024-10-15 10:44:00,13.58,13.58,13.58,13.58,144.0,BUR
+2024-10-15 10:43:00,13.58,13.58,13.58,13.58,268.0,BUR
+2024-10-15 10:42:00,13.6,13.6,13.59,13.59,499.0,BUR
+2024-10-15 10:41:00,13.57,13.6,13.57,13.6,1268.0,BUR
+2024-10-15 10:36:00,13.59,13.59,13.59,13.59,273.0,BUR
+2024-10-15 10:35:00,13.6,13.6,13.6,13.6,1087.0,BUR
+2024-10-15 10:33:00,13.625,13.625,13.625,13.625,225.0,BUR
+2024-10-15 10:32:00,13.64,13.64,13.62,13.62,1038.0,BUR
+2024-10-15 10:30:00,13.68,13.68,13.66,13.66,978.0,BUR
+2024-10-15 10:29:00,13.69,13.69,13.68,13.68,383.0,BUR
+2024-10-15 10:27:00,13.705,13.705,13.705,13.705,2044.0,BUR
+2024-10-15 10:26:00,13.7,13.72,13.69,13.72,2121.0,BUR
+2024-10-15 10:25:00,13.68,13.72,13.67,13.72,6428.0,BUR
+2024-10-15 10:24:00,13.7,13.7,13.7,13.7,366.0,BUR
+2024-10-15 10:23:00,13.69,13.69,13.69,13.69,305.0,BUR
+2024-10-15 10:22:00,13.67,13.7,13.67,13.68,2254.0,BUR
+2024-10-15 10:21:00,13.656,13.68,13.655,13.67,4835.0,BUR
+2024-10-15 10:20:00,13.64,13.65,13.62,13.64,7099.0,BUR
+2024-10-15 10:19:00,13.63,13.66,13.63,13.65,3917.0,BUR
+2024-10-15 10:16:00,13.61,13.62,13.61,13.62,373.0,BUR
+2024-10-15 10:15:00,13.6,13.61,13.6,13.61,468.0,BUR
+2024-10-15 10:14:00,13.61,13.62,13.61,13.61,536.0,BUR
+2024-10-15 10:10:00,13.63,13.63,13.61,13.61,491.0,BUR
+2024-10-15 10:09:00,13.64,13.64,13.64,13.64,283.0,BUR
+2024-10-15 10:08:00,13.615,13.615,13.615,13.615,124.0,BUR
+2024-10-15 10:07:00,13.62,13.62,13.62,13.62,618.0,BUR
+2024-10-15 10:05:00,13.63,13.63,13.63,13.63,118.0,BUR
+2024-10-15 10:04:00,13.62,13.64,13.62,13.64,1587.0,BUR
+2024-10-15 10:03:00,13.61,13.61,13.61,13.61,110.0,BUR
+2024-10-15 10:02:00,13.61,13.61,13.61,13.61,266.0,BUR
+2024-10-15 10:00:00,13.57,13.6,13.57,13.595,2604.0,BUR
+2024-10-15 09:59:00,13.56,13.57,13.56,13.57,479.0,BUR
+2024-10-15 09:58:00,13.57,13.57,13.5508,13.5508,912.0,BUR
+2024-10-15 09:50:00,13.58,13.585,13.58,13.585,899.0,BUR
+2024-10-15 09:49:00,13.57,13.57,13.565,13.565,1414.0,BUR
+2024-10-15 09:46:00,13.55,13.55,13.55,13.55,1042.0,BUR
+2024-10-15 09:45:00,13.54,13.54,13.54,13.54,100.0,BUR
+2024-10-15 09:44:00,13.55,13.55,13.55,13.55,110.0,BUR
+2024-10-15 09:42:00,13.56,13.56,13.55,13.55,873.0,BUR
+2024-10-15 09:41:00,13.5653,13.5653,13.5653,13.5653,129.0,BUR
+2024-10-15 09:39:00,13.55,13.56,13.55,13.56,534.0,BUR
+2024-10-15 09:36:00,13.54,13.54,13.54,13.54,315.0,BUR
+2024-10-15 09:35:00,13.55,13.57,13.55,13.57,651.0,BUR
+2024-10-15 09:33:00,13.57,13.57,13.56,13.56,1030.0,BUR
+2024-10-15 09:31:00,13.62,13.62,13.62,13.62,505.0,BUR
+2024-10-15 09:30:00,13.52,13.6,13.505,13.6,6779.0,BUR
+2024-10-15 09:28:00,13.51,13.51,13.51,13.51,242.0,BUR
+2024-10-15 08:48:00,13.5,13.5,13.5,13.5,100.0,BUR
+2024-10-15 07:00:00,13.5,13.5,13.5,13.5,37.0,BUR
+2024-10-15 05:55:00,13.48,13.48,13.48,13.48,100.0,BUR
+2024-10-15 05:19:00,13.52,13.52,13.52,13.52,25.0,BUR
+2024-10-15 04:17:00,13.49,13.5,13.49,13.5,740.0,BUR
+2024-10-14 19:00:00,13.58,13.58,13.58,13.58,40263.0,BUR
+2024-10-14 18:30:00,13.58,13.58,13.58,13.58,40263.0,BUR
+2024-10-14 16:10:00,13.58,13.58,13.58,13.58,40263.0,BUR
+2024-10-14 16:01:00,13.58,13.58,13.58,13.58,2361.0,BUR
+2024-10-14 16:00:00,13.57,13.59,13.57,13.58,83567.0,BUR
+2024-10-14 15:59:00,13.56,13.59,13.555,13.59,13581.0,BUR
+2024-10-14 15:58:00,13.58,13.585,13.56,13.56,7058.0,BUR
+2024-10-14 15:57:00,13.575,13.59,13.575,13.585,5314.0,BUR
+2024-10-14 15:56:00,13.585,13.585,13.575,13.575,1652.0,BUR
+2024-10-14 15:55:00,13.58,13.585,13.58,13.585,629.0,BUR
+2024-10-14 15:54:00,13.595,13.595,13.585,13.585,2618.0,BUR
+2024-10-14 15:53:00,13.595,13.595,13.595,13.595,471.0,BUR
+2024-10-14 15:52:00,13.59,13.59,13.59,13.59,838.0,BUR
+2024-10-14 15:51:00,13.58,13.595,13.58,13.59,4211.0,BUR
+2024-10-14 15:50:00,13.58,13.58,13.58,13.58,1322.0,BUR
+2024-10-14 15:49:00,13.565,13.58,13.565,13.58,6967.0,BUR
+2024-10-14 15:48:00,13.555,13.59,13.555,13.56,5441.0,BUR
+2024-10-14 15:47:00,13.56,13.56,13.55,13.555,2150.0,BUR
+2024-10-14 15:46:00,13.55,13.55,13.55,13.55,2901.0,BUR
+2024-10-14 15:45:00,13.525,13.55,13.52,13.54,7445.0,BUR
+2024-10-14 15:44:00,13.53,13.53,13.525,13.525,2399.0,BUR
+2024-10-14 15:42:00,13.54,13.54,13.54,13.54,350.0,BUR
+2024-10-14 15:41:00,13.54,13.54,13.535,13.54,1277.0,BUR
+2024-10-14 15:40:00,13.54,13.54,13.54,13.54,399.0,BUR
+2024-10-14 15:39:00,13.54,13.54,13.54,13.54,2626.0,BUR
+2024-10-14 15:38:00,13.53,13.54,13.53,13.54,450.0,BUR
+2024-10-14 15:37:00,13.54,13.54,13.53,13.54,2529.0,BUR
+2024-10-14 15:35:00,13.53,13.53,13.53,13.53,102.0,BUR
+2024-10-14 15:33:00,13.52,13.52,13.52,13.52,103.0,BUR
+2024-10-14 15:32:00,13.52,13.53,13.52,13.53,3802.0,BUR
+2024-10-14 15:31:00,13.52,13.53,13.52,13.52,529.0,BUR
+2024-10-14 15:30:00,13.52,13.52,13.51,13.51,1406.0,BUR
+2024-10-14 15:29:00,13.53,13.53,13.53,13.53,1002.0,BUR
+2024-10-14 15:28:00,13.52,13.53,13.52,13.53,1583.0,BUR
+2024-10-14 15:26:00,13.53,13.53,13.53,13.53,130.0,BUR
+2024-10-14 15:25:00,13.53,13.53,13.53,13.53,821.0,BUR
+2024-10-14 15:24:00,13.52,13.52,13.52,13.52,197.0,BUR
+2024-10-14 15:23:00,13.51,13.51,13.51,13.51,129.0,BUR
+2024-10-14 15:22:00,13.52,13.52,13.52,13.52,251.0,BUR
+2024-10-14 15:21:00,13.52,13.52,13.52,13.52,116.0,BUR
+2024-10-14 15:20:00,13.52,13.52,13.52,13.52,951.0,BUR
+2024-10-14 15:18:00,13.53,13.53,13.53,13.53,180.0,BUR
+2024-10-14 15:16:00,13.54,13.54,13.54,13.54,270.0,BUR
+2024-10-14 15:15:00,13.52,13.5384,13.52,13.5384,1085.0,BUR
+2024-10-14 15:14:00,13.53,13.53,13.53,13.53,147.0,BUR
+2024-10-14 15:13:00,13.53,13.53,13.53,13.53,207.0,BUR
+2024-10-14 15:11:00,13.54,13.54,13.53,13.53,1215.0,BUR
+2024-10-14 15:10:00,13.5385,13.5385,13.5385,13.5385,567.0,BUR
+2024-10-14 15:09:00,13.5297,13.5297,13.5297,13.5297,221.0,BUR
+2024-10-14 15:08:00,13.53,13.53,13.53,13.53,118.0,BUR
+2024-10-14 15:07:00,13.52,13.52,13.52,13.52,200.0,BUR
+2024-10-14 15:05:00,13.55,13.55,13.53,13.53,681.0,BUR
+2024-10-14 15:03:00,13.53,13.53,13.53,13.53,107.0,BUR
+2024-10-14 15:02:00,13.54,13.54,13.54,13.54,199.0,BUR
+2024-10-14 15:01:00,13.51,13.51,13.51,13.51,4941.0,BUR
+2024-10-14 15:00:00,13.5,13.5,13.5,13.5,985.0,BUR
+2024-10-14 14:59:00,13.49,13.51,13.49,13.51,452.0,BUR
+2024-10-14 14:58:00,13.5,13.5,13.5,13.5,476.0,BUR
+2024-10-14 14:57:00,13.5,13.5,13.5,13.5,1378.0,BUR
+2024-10-14 14:56:00,13.51,13.51,13.5,13.5,275.0,BUR
+2024-10-14 14:54:00,13.52,13.52,13.52,13.52,125.0,BUR
+2024-10-14 14:52:00,13.51,13.51,13.51,13.51,245.0,BUR
+2024-10-14 14:50:00,13.51,13.51,13.51,13.51,248.0,BUR
+2024-10-14 14:48:00,13.51,13.52,13.51,13.52,1360.0,BUR
+2024-10-14 14:47:00,13.51,13.51,13.51,13.51,240.0,BUR
+2024-10-14 14:46:00,13.51,13.52,13.51,13.51,1017.0,BUR
+2024-10-14 14:45:00,13.5,13.53,13.5,13.51,7051.0,BUR
+2024-10-14 14:44:00,13.48,13.48,13.48,13.48,158.0,BUR
+2024-10-14 14:43:00,13.49,13.49,13.49,13.49,197.0,BUR
+2024-10-14 14:41:00,13.5,13.5,13.5,13.5,133.0,BUR
+2024-10-14 14:40:00,13.48,13.48,13.48,13.48,102.0,BUR
+2024-10-14 14:37:00,13.49,13.49,13.49,13.49,393.0,BUR
+2024-10-14 14:36:00,13.48,13.48,13.48,13.48,208.0,BUR
+2024-10-14 14:33:00,13.48,13.48,13.48,13.48,236.0,BUR
+2024-10-14 14:32:00,13.48,13.48,13.47,13.48,449.0,BUR
+2024-10-14 14:30:00,13.48,13.48,13.48,13.48,758.0,BUR
+2024-10-14 14:28:00,13.48,13.48,13.48,13.48,117.0,BUR
+2024-10-14 14:27:00,13.48,13.49,13.47,13.48,5804.0,BUR
+2024-10-14 14:26:00,13.47,13.47,13.47,13.47,154.0,BUR
+2024-10-14 14:24:00,13.47,13.47,13.47,13.47,113.0,BUR
+2024-10-14 14:21:00,13.46,13.47,13.46,13.47,235.0,BUR
+2024-10-14 14:19:00,13.48,13.48,13.48,13.48,114.0,BUR
+2024-10-14 14:17:00,13.47,13.47,13.47,13.47,114.0,BUR
+2024-10-14 14:16:00,13.48,13.48,13.48,13.48,135.0,BUR
+2024-10-14 14:13:00,13.47,13.47,13.47,13.47,281.0,BUR
+2024-10-14 14:12:00,13.469,13.469,13.469,13.469,507.0,BUR
+2024-10-14 14:09:00,13.47,13.47,13.47,13.47,275.0,BUR
+2024-10-14 14:07:00,13.47,13.47,13.47,13.47,161.0,BUR
+2024-10-14 14:05:00,13.47,13.47,13.47,13.47,667.0,BUR
+2024-10-14 14:03:00,13.47,13.47,13.47,13.47,144.0,BUR
+2024-10-14 14:02:00,13.47,13.47,13.47,13.47,125.0,BUR
+2024-10-14 14:01:00,13.47,13.47,13.47,13.47,132.0,BUR
+2024-10-14 13:59:00,13.47,13.48,13.47,13.48,275.0,BUR
+2024-10-14 13:58:00,13.47,13.47,13.47,13.47,254.0,BUR
+2024-10-14 13:57:00,13.47,13.47,13.47,13.47,163.0,BUR
+2024-10-14 13:53:00,13.47,13.47,13.47,13.47,911.0,BUR
+2024-10-14 13:52:00,13.47,13.47,13.47,13.47,718.0,BUR
+2024-10-14 13:50:00,13.45,13.46,13.45,13.46,375.0,BUR
+2024-10-14 13:48:00,13.455,13.455,13.455,13.455,727.0,BUR
+2024-10-14 13:46:00,13.45,13.45,13.45,13.45,122.0,BUR
+2024-10-14 13:42:00,13.45,13.45,13.45,13.45,111.0,BUR
+2024-10-14 13:38:00,13.4526,13.4526,13.45,13.45,839.0,BUR
+2024-10-14 13:37:00,13.445,13.45,13.445,13.45,942.0,BUR
+2024-10-14 13:35:00,13.44,13.44,13.44,13.44,928.0,BUR
+2024-10-14 13:31:00,13.44,13.45,13.44,13.45,3076.0,BUR
+2024-10-14 13:30:00,13.445,13.445,13.445,13.445,219.0,BUR
+2024-10-14 13:29:00,13.45,13.45,13.445,13.45,5941.0,BUR
+2024-10-14 13:26:00,13.45,13.45,13.45,13.45,112.0,BUR
+2024-10-14 13:25:00,13.46,13.46,13.46,13.46,1015.0,BUR
+2024-10-14 13:24:00,13.46,13.46,13.455,13.46,1048.0,BUR
+2024-10-14 13:23:00,13.46,13.46,13.46,13.46,149.0,BUR
+2024-10-14 13:22:00,13.465,13.465,13.465,13.465,226.0,BUR
+2024-10-14 13:19:00,13.46,13.46,13.46,13.46,300.0,BUR
+2024-10-14 13:16:00,13.45,13.47,13.45,13.465,8594.0,BUR
+2024-10-14 13:11:00,13.45,13.45,13.45,13.45,152.0,BUR
+2024-10-14 13:10:00,13.4515,13.4515,13.4515,13.4515,283.0,BUR
+2024-10-14 13:07:00,13.45,13.45,13.45,13.45,131.0,BUR
+2024-10-14 13:03:00,13.45,13.45,13.45,13.45,135.0,BUR
+2024-10-14 13:01:00,13.46,13.46,13.46,13.46,458.0,BUR
+2024-10-14 13:00:00,13.45,13.455,13.45,13.455,465.0,BUR
+2024-10-14 12:59:00,13.45,13.45,13.45,13.45,139.0,BUR
+2024-10-14 12:56:00,13.455,13.455,13.455,13.455,127.0,BUR
+2024-10-14 12:52:00,13.45,13.45,13.45,13.45,178.0,BUR
+2024-10-14 12:48:00,13.45,13.45,13.45,13.45,125.0,BUR
+2024-10-14 12:44:00,13.45,13.45,13.45,13.45,113.0,BUR
+2024-10-14 12:40:00,13.46,13.46,13.46,13.46,131.0,BUR
+2024-10-14 12:37:00,13.45,13.46,13.45,13.46,1069.0,BUR
+2024-10-14 12:35:00,13.45,13.45,13.45,13.45,2404.0,BUR
+2024-10-14 12:33:00,13.45,13.45,13.45,13.45,126.0,BUR
+2024-10-14 12:29:00,13.45,13.45,13.45,13.45,122.0,BUR
+2024-10-14 12:25:00,13.45,13.46,13.45,13.46,426.0,BUR
+2024-10-14 12:22:00,13.46,13.46,13.46,13.46,440.0,BUR
+2024-10-14 12:21:00,13.45,13.45,13.45,13.45,125.0,BUR
+2024-10-14 12:19:00,13.46,13.46,13.45,13.45,275.0,BUR
+2024-10-14 12:18:00,13.47,13.47,13.46,13.46,789.0,BUR
+2024-10-14 12:17:00,13.45,13.46,13.45,13.46,558.0,BUR
+2024-10-14 12:16:00,13.46,13.46,13.45,13.45,13542.0,BUR
+2024-10-14 12:15:00,13.46,13.46,13.46,13.46,216.0,BUR
+2024-10-14 12:14:00,13.46,13.46,13.45,13.45,478.0,BUR
+2024-10-14 12:13:00,13.45,13.45,13.45,13.45,314.0,BUR
+2024-10-14 12:12:00,13.445,13.445,13.445,13.445,101.0,BUR
+2024-10-14 12:11:00,13.444,13.444,13.444,13.444,291.0,BUR
+2024-10-14 12:08:00,13.44,13.44,13.44,13.44,131.0,BUR
+2024-10-14 12:05:00,13.44,13.44,13.44,13.44,134.0,BUR
+2024-10-14 12:01:00,13.44,13.44,13.44,13.44,128.0,BUR
+2024-10-14 12:00:00,13.48,13.48,13.44,13.46,6052.0,BUR
+2024-10-14 11:57:00,13.49,13.49,13.49,13.49,228.0,BUR
+2024-10-14 11:55:00,13.49,13.49,13.49,13.49,167.0,BUR
+2024-10-14 11:53:00,13.5,13.5,13.49,13.49,915.0,BUR
+2024-10-14 11:50:00,13.48,13.48,13.48,13.48,130.0,BUR
+2024-10-14 11:48:00,13.49,13.49,13.49,13.49,100.0,BUR
+2024-10-14 11:46:00,13.4801,13.4801,13.4801,13.4801,2044.0,BUR
+2024-10-14 11:45:00,13.48,13.48,13.48,13.48,133.0,BUR
+2024-10-14 11:44:00,13.49,13.49,13.49,13.49,239.0,BUR
+2024-10-14 11:42:00,13.48,13.48,13.48,13.48,131.0,BUR
+2024-10-14 11:39:00,13.48,13.48,13.48,13.48,100.0,BUR
+2024-10-14 11:36:00,13.49,13.49,13.49,13.49,316.0,BUR
+2024-10-14 11:35:00,13.48,13.48,13.475,13.475,262.0,BUR
+2024-10-14 11:34:00,13.481,13.481,13.47,13.47,618.0,BUR
+2024-10-14 11:33:00,13.48,13.48,13.48,13.48,105.0,BUR
+2024-10-14 11:32:00,13.48,13.48,13.48,13.48,715.0,BUR
+2024-10-14 11:30:00,13.45,13.46,13.45,13.46,605.0,BUR
+2024-10-14 11:29:00,13.455,13.455,13.45,13.45,336.0,BUR
+2024-10-14 11:27:00,13.46,13.46,13.45,13.45,1337.0,BUR
+2024-10-14 11:26:00,13.46,13.46,13.46,13.46,263.0,BUR
+2024-10-14 11:24:00,13.49,13.49,13.465,13.465,1122.0,BUR
+2024-10-14 11:23:00,13.5,13.5,13.5,13.5,341.0,BUR
+2024-10-14 11:22:00,13.5,13.5,13.5,13.5,101.0,BUR
+2024-10-14 11:21:00,13.51,13.5109,13.51,13.5109,846.0,BUR
+2024-10-14 11:20:00,13.51,13.51,13.51,13.51,151.0,BUR
+2024-10-14 11:19:00,13.51,13.51,13.51,13.51,100.0,BUR
+2024-10-14 11:15:00,13.52,13.52,13.52,13.52,395.0,BUR
+2024-10-14 11:14:00,13.52,13.52,13.52,13.52,105.0,BUR
+2024-10-14 11:13:00,13.52,13.52,13.52,13.52,654.0,BUR
+2024-10-14 11:12:00,13.53,13.53,13.53,13.53,263.0,BUR
+2024-10-14 11:11:00,13.52,13.52,13.52,13.52,166.0,BUR
+2024-10-14 11:10:00,13.51,13.53,13.51,13.53,1751.0,BUR
+2024-10-14 11:09:00,13.5,13.5,13.5,13.5,100.0,BUR
+2024-10-14 11:08:00,13.5,13.5,13.5,13.5,120.0,BUR
+2024-10-14 11:07:00,13.48,13.48,13.48,13.48,101.0,BUR
+2024-10-14 11:03:00,13.48,13.48,13.48,13.48,463.0,BUR
+2024-10-14 11:02:00,13.48,13.48,13.48,13.48,1110.0,BUR
+2024-10-14 11:01:00,13.47,13.47,13.47,13.47,230.0,BUR
+2024-10-14 10:59:00,13.49,13.49,13.46,13.46,1537.0,BUR
+2024-10-14 10:55:00,13.5,13.5,13.49,13.49,270.0,BUR
+2024-10-14 10:54:00,13.49,13.49,13.49,13.49,860.0,BUR
+2024-10-14 10:53:00,13.49,13.49,13.49,13.49,240.0,BUR
+2024-10-14 10:52:00,13.48,13.48,13.48,13.48,189.0,BUR
+2024-10-14 10:48:00,13.47,13.47,13.47,13.47,109.0,BUR
+2024-10-14 10:44:00,13.48,13.48,13.48,13.48,369.0,BUR
+2024-10-14 10:42:00,13.4799,13.4799,13.4799,13.4799,829.0,BUR
+2024-10-14 10:40:00,13.46,13.47,13.46,13.47,314.0,BUR
+2024-10-14 10:39:00,13.48,13.485,13.4797,13.48,4275.0,BUR
+2024-10-14 10:37:00,13.46,13.47,13.46,13.47,2949.0,BUR
+2024-10-14 10:36:00,13.46,13.46,13.46,13.46,100.0,BUR
+2024-10-14 10:33:00,13.47,13.47,13.47,13.47,104.0,BUR
+2024-10-14 10:32:00,13.45,13.45,13.45,13.45,158.0,BUR
+2024-10-14 10:31:00,13.46,13.46,13.4506,13.4506,2000.0,BUR
+2024-10-14 10:28:00,13.45,13.45,13.45,13.45,104.0,BUR
+2024-10-14 10:25:00,13.46,13.46,13.46,13.46,828.0,BUR
+2024-10-14 10:24:00,13.47,13.47,13.47,13.47,121.0,BUR
+2024-10-14 10:21:00,13.45,13.45,13.45,13.45,136.0,BUR
+2024-10-14 10:19:00,13.45,13.45,13.45,13.45,249.0,BUR
+2024-10-14 10:17:00,13.4343,13.45,13.4343,13.445,981.0,BUR
+2024-10-14 10:13:00,13.46,13.46,13.42,13.46,2464.0,BUR
+2024-10-14 10:09:00,13.46,13.46,13.45,13.45,947.0,BUR
+2024-10-14 10:08:00,13.43,13.46,13.43,13.46,6289.0,BUR
+2024-10-14 10:07:00,13.42,13.42,13.42,13.42,287.0,BUR
+2024-10-14 10:06:00,13.42,13.42,13.42,13.42,118.0,BUR
+2024-10-14 10:05:00,13.43,13.43,13.39,13.42,2320.0,BUR
+2024-10-14 10:03:00,13.42,13.43,13.42,13.43,669.0,BUR
+2024-10-14 10:02:00,13.41,13.41,13.41,13.41,370.0,BUR
+2024-10-14 10:01:00,13.37,13.37,13.37,13.37,421.0,BUR
+2024-10-14 10:00:00,13.37,13.3799,13.37,13.37,2043.0,BUR
+2024-10-14 09:59:00,13.38,13.38,13.38,13.38,239.0,BUR
+2024-10-14 09:58:00,13.3699,13.3699,13.365,13.365,8337.0,BUR
+2024-10-14 09:57:00,13.35,13.35,13.35,13.35,105.0,BUR
+2024-10-14 09:56:00,13.37,13.37,13.37,13.37,348.0,BUR
+2024-10-14 09:53:00,13.34,13.36,13.34,13.36,1939.0,BUR
+2024-10-14 09:49:00,13.35,13.35,13.35,13.35,113.0,BUR
+2024-10-14 09:48:00,13.34,13.34,13.34,13.34,279.0,BUR
+2024-10-14 09:46:00,13.32,13.32,13.32,13.32,368.0,BUR
+2024-10-14 09:44:00,13.3,13.31,13.3,13.31,727.0,BUR
+2024-10-14 09:43:00,13.29,13.29,13.29,13.29,126.0,BUR
+2024-10-14 09:42:00,13.29,13.29,13.28,13.28,278.0,BUR
+2024-10-14 09:36:00,13.3,13.3,13.3,13.3,478.0,BUR
+2024-10-14 09:35:00,13.3,13.3,13.3,13.3,190.0,BUR
+2024-10-14 09:34:00,13.3029,13.3029,13.3029,13.3029,413.0,BUR
+2024-10-14 09:30:00,13.36,13.36,13.36,13.36,3588.0,BUR
+2024-10-14 08:48:00,13.45,13.45,13.45,13.45,1.0,BUR
+2024-10-14 08:15:00,13.29,13.29,13.29,13.29,100.0,BUR
+2024-10-14 07:06:00,13.3,13.3,13.3,13.3,100.0,BUR
+2024-10-14 06:49:00,13.3,13.3,13.3,13.3,1.0,BUR
+2024-10-14 06:46:00,13.29,13.29,13.29,13.29,50.0,BUR
+2024-10-14 06:27:00,13.29,13.3,13.29,13.3,76.0,BUR
+2024-10-14 05:23:00,13.33,13.33,13.33,13.33,200.0,BUR
+2024-10-14 05:20:00,13.3,13.3,13.3,13.3,100.0,BUR
+2024-10-14 04:45:00,13.32,13.33,13.32,13.32,316.0,BUR
+2024-10-14 04:18:00,13.32,13.32,13.32,13.32,200.0,BUR
+2024-10-14 04:02:00,13.35,13.36,13.35,13.36,300.0,BUR
+2024-10-14 04:00:00,13.3,13.34,13.3,13.34,1045.0,BUR
+2024-10-11 19:00:00,13.45,13.45,13.45,13.45,68812.0,BUR
+2024-10-11 18:30:00,13.45,13.45,13.45,13.45,68812.0,BUR
+2024-10-11 16:18:00,13.45,13.45,13.45,13.45,4.0,BUR
+2024-10-11 16:10:00,13.45,13.45,13.45,13.45,68812.0,BUR
+2024-10-11 16:01:00,13.49,13.49,13.45,13.45,197.0,BUR
+2024-10-11 16:00:00,13.445,13.45,13.445,13.45,140348.0,BUR
+2024-10-11 15:59:00,13.445,13.45,13.44,13.45,16691.0,BUR
+2024-10-11 15:58:00,13.43,13.45,13.43,13.45,12427.0,BUR
+2024-10-11 15:57:00,13.425,13.43,13.425,13.43,3549.0,BUR
+2024-10-11 15:56:00,13.425,13.43,13.425,13.43,2856.0,BUR
+2024-10-11 15:55:00,13.425,13.43,13.42,13.43,3247.0,BUR
+2024-10-11 15:54:00,13.425,13.425,13.425,13.425,329.0,BUR
+2024-10-11 15:53:00,13.43,13.43,13.425,13.425,663.0,BUR
+2024-10-11 15:51:00,13.43,13.43,13.425,13.425,1635.0,BUR
+2024-10-11 15:50:00,13.4292,13.43,13.425,13.425,3186.0,BUR
+2024-10-11 15:49:00,13.43,13.43,13.43,13.43,198.0,BUR
+2024-10-11 15:48:00,13.435,13.44,13.425,13.425,2564.0,BUR
+2024-10-11 15:47:00,13.435,13.435,13.435,13.435,879.0,BUR
+2024-10-11 15:46:00,13.44,13.44,13.44,13.44,269.0,BUR
+2024-10-11 15:45:00,13.44,13.44,13.44,13.44,520.0,BUR
+2024-10-11 15:44:00,13.44,13.44,13.44,13.44,244.0,BUR
+2024-10-11 15:43:00,13.43,13.43,13.425,13.43,1624.0,BUR
+2024-10-11 15:42:00,13.4324,13.44,13.42,13.42,3658.0,BUR
+2024-10-11 15:41:00,13.44,13.44,13.44,13.44,594.0,BUR
+2024-10-11 15:40:00,13.44,13.44,13.44,13.44,433.0,BUR
+2024-10-11 15:38:00,13.4301,13.44,13.4301,13.44,448.0,BUR
+2024-10-11 15:37:00,13.44,13.44,13.44,13.44,145.0,BUR
+2024-10-11 15:35:00,13.445,13.445,13.435,13.435,910.0,BUR
+2024-10-11 15:33:00,13.44,13.44,13.43,13.44,3511.0,BUR
+2024-10-11 15:29:00,13.43,13.43,13.43,13.43,1691.0,BUR
+2024-10-11 15:28:00,13.44,13.44,13.44,13.44,795.0,BUR
+2024-10-11 15:24:00,13.44,13.44,13.44,13.44,217.0,BUR
+2024-10-11 15:23:00,13.44,13.44,13.44,13.44,302.0,BUR
+2024-10-11 15:22:00,13.44,13.44,13.44,13.44,229.0,BUR
+2024-10-11 15:21:00,13.44,13.44,13.44,13.44,136.0,BUR
+2024-10-11 15:20:00,13.44,13.44,13.44,13.44,2117.0,BUR
+2024-10-11 15:18:00,13.43,13.43,13.43,13.43,993.0,BUR
+2024-10-11 15:15:00,13.42,13.42,13.42,13.42,530.0,BUR
+2024-10-11 15:14:00,13.42,13.42,13.42,13.42,248.0,BUR
+2024-10-11 15:13:00,13.42,13.42,13.42,13.42,451.0,BUR
+2024-10-11 15:12:00,13.42,13.42,13.42,13.42,128.0,BUR
+2024-10-11 15:08:00,13.42,13.42,13.42,13.42,709.0,BUR
+2024-10-11 15:06:00,13.42,13.42,13.42,13.42,1448.0,BUR
+2024-10-11 15:03:00,13.41,13.41,13.41,13.41,218.0,BUR
+2024-10-11 15:01:00,13.409,13.409,13.409,13.409,171.0,BUR
+2024-10-11 15:00:00,13.42,13.42,13.41,13.41,1547.0,BUR
+2024-10-11 14:59:00,13.43,13.43,13.43,13.43,608.0,BUR
+2024-10-11 14:58:00,13.44,13.44,13.43,13.4301,5233.0,BUR
+2024-10-11 14:56:00,13.44,13.44,13.44,13.44,164.0,BUR
+2024-10-11 14:55:00,13.4499,13.4499,13.44,13.44,633.0,BUR
+2024-10-11 14:53:00,13.44,13.44,13.44,13.44,1661.0,BUR
+2024-10-11 14:52:00,13.4499,13.4499,13.4499,13.4499,190.0,BUR
+2024-10-11 14:51:00,13.445,13.445,13.445,13.445,120.0,BUR
+2024-10-11 14:50:00,13.45,13.45,13.45,13.45,774.0,BUR
+2024-10-11 14:48:00,13.45,13.45,13.45,13.45,3520.0,BUR
+2024-10-11 14:47:00,13.44,13.45,13.44,13.45,5526.0,BUR
+2024-10-11 14:45:00,13.43,13.43,13.43,13.43,290.0,BUR
+2024-10-11 14:43:00,13.43,13.43,13.43,13.43,118.0,BUR
+2024-10-11 14:42:00,13.44,13.44,13.44,13.44,124.0,BUR
+2024-10-11 14:40:00,13.43,13.43,13.43,13.43,229.0,BUR
+2024-10-11 14:39:00,13.44,13.44,13.44,13.44,118.0,BUR
+2024-10-11 14:38:00,13.43,13.43,13.43,13.43,649.0,BUR
+2024-10-11 14:36:00,13.43,13.43,13.43,13.43,261.0,BUR
+2024-10-11 14:34:00,13.435,13.439,13.43,13.43,2630.0,BUR
+2024-10-11 14:31:00,13.43,13.43,13.43,13.43,553.0,BUR
+2024-10-11 14:30:00,13.42,13.42,13.42,13.42,2571.0,BUR
+2024-10-11 14:26:00,13.42,13.42,13.42,13.42,4181.0,BUR
+2024-10-11 14:24:00,13.41,13.42,13.41,13.42,3615.0,BUR
+2024-10-11 14:22:00,13.405,13.405,13.405,13.405,262.0,BUR
+2024-10-11 14:21:00,13.4,13.401,13.4,13.401,933.0,BUR
+2024-10-11 14:20:00,13.41,13.41,13.41,13.41,133.0,BUR
+2024-10-11 14:19:00,13.4028,13.4028,13.4028,13.4028,121.0,BUR
+2024-10-11 14:18:00,13.41,13.41,13.41,13.41,255.0,BUR
+2024-10-11 14:11:00,13.405,13.41,13.405,13.405,1159.0,BUR
+2024-10-11 14:10:00,13.405,13.405,13.405,13.405,240.0,BUR
+2024-10-11 14:08:00,13.4,13.4,13.4,13.4,212.0,BUR
+2024-10-11 14:06:00,13.4,13.4,13.4,13.4,164.0,BUR
+2024-10-11 14:05:00,13.405,13.405,13.405,13.405,316.0,BUR
+2024-10-11 14:04:00,13.41,13.41,13.41,13.41,759.0,BUR
+2024-10-11 14:03:00,13.425,13.43,13.42,13.42,3472.0,BUR
+2024-10-11 14:00:00,13.43,13.43,13.43,13.43,215.0,BUR
+2024-10-11 13:56:00,13.43,13.43,13.425,13.425,210.0,BUR
+2024-10-11 13:53:00,13.44,13.44,13.44,13.44,192.0,BUR
+2024-10-11 13:50:00,13.43,13.43,13.43,13.43,120.0,BUR
+2024-10-11 13:49:00,13.42,13.42,13.42,13.42,525.0,BUR
+2024-10-11 13:47:00,13.42,13.42,13.42,13.42,136.0,BUR
+2024-10-11 13:45:00,13.4057,13.4057,13.4057,13.4057,211.0,BUR
+2024-10-11 13:42:00,13.42,13.42,13.405,13.405,726.0,BUR
+2024-10-11 13:40:00,13.42,13.42,13.42,13.42,133.0,BUR
+2024-10-11 13:36:00,13.43,13.43,13.43,13.43,280.0,BUR
+2024-10-11 13:35:00,13.42,13.42,13.42,13.42,337.0,BUR
+2024-10-11 13:34:00,13.42,13.4209,13.42,13.4209,6956.0,BUR
+2024-10-11 13:33:00,13.42,13.42,13.42,13.42,127.0,BUR
+2024-10-11 13:30:00,13.42,13.42,13.42,13.42,887.0,BUR
+2024-10-11 13:29:00,13.43,13.43,13.43,13.43,188.0,BUR
+2024-10-11 13:27:00,13.43,13.43,13.43,13.43,1120.0,BUR
+2024-10-11 13:24:00,13.43,13.43,13.43,13.43,120.0,BUR
+2024-10-11 13:22:00,13.42,13.42,13.42,13.42,243.0,BUR
+2024-10-11 13:19:00,13.4,13.4,13.4,13.4,426.0,BUR
+2024-10-11 13:18:00,13.4,13.4,13.4,13.4,117.0,BUR
+2024-10-11 13:16:00,13.39,13.39,13.39,13.39,698.0,BUR
+2024-10-11 13:14:00,13.39,13.39,13.39,13.39,308.0,BUR
+2024-10-11 13:11:00,13.41,13.41,13.41,13.41,204.0,BUR
+2024-10-11 13:09:00,13.425,13.425,13.42,13.42,305.0,BUR
+2024-10-11 13:06:00,13.44,13.44,13.44,13.44,301.0,BUR
+2024-10-11 13:05:00,13.43,13.43,13.43,13.43,111.0,BUR
+2024-10-11 13:04:00,13.44,13.44,13.44,13.44,121.0,BUR
+2024-10-11 13:03:00,13.44,13.44,13.44,13.44,299.0,BUR
+2024-10-11 13:02:00,13.44,13.45,13.43,13.43,3208.0,BUR
+2024-10-11 13:00:00,13.44,13.44,13.44,13.44,124.0,BUR
+2024-10-11 12:55:00,13.43,13.43,13.43,13.43,124.0,BUR
+2024-10-11 12:54:00,13.44,13.44,13.43,13.439,1643.0,BUR
+2024-10-11 12:52:00,13.45,13.45,13.44,13.44,1670.0,BUR
+2024-10-11 12:51:00,13.43,13.43,13.43,13.43,500.0,BUR
+2024-10-11 12:48:00,13.43,13.43,13.43,13.43,217.0,BUR
+2024-10-11 12:45:00,13.42,13.43,13.42,13.43,456.0,BUR
+2024-10-11 12:44:00,13.43,13.43,13.43,13.43,138.0,BUR
+2024-10-11 12:41:00,13.43,13.43,13.43,13.43,120.0,BUR
+2024-10-11 12:38:00,13.42,13.43,13.42,13.43,1573.0,BUR
+2024-10-11 12:34:00,13.41,13.42,13.41,13.42,698.0,BUR
+2024-10-11 12:27:00,13.41,13.41,13.41,13.41,653.0,BUR
+2024-10-11 12:26:00,13.415,13.415,13.415,13.415,524.0,BUR
+2024-10-11 12:23:00,13.41,13.41,13.41,13.41,426.0,BUR
+2024-10-11 12:22:00,13.4207,13.4207,13.41,13.41,1206.0,BUR
+2024-10-11 12:21:00,13.41,13.41,13.41,13.41,441.0,BUR
+2024-10-11 12:19:00,13.41,13.41,13.41,13.41,710.0,BUR
+2024-10-11 12:18:00,13.395,13.4,13.39,13.4,1185.0,BUR
+2024-10-11 12:17:00,13.38,13.4,13.38,13.395,911.0,BUR
+2024-10-11 12:15:00,13.375,13.375,13.37,13.37,971.0,BUR
+2024-10-11 12:14:00,13.37,13.375,13.37,13.375,413.0,BUR
+2024-10-11 12:13:00,13.365,13.37,13.365,13.37,605.0,BUR
+2024-10-11 12:12:00,13.31,13.34,13.31,13.34,7296.0,BUR
+2024-10-11 12:11:00,13.31,13.31,13.31,13.31,138.0,BUR
+2024-10-11 12:10:00,13.31,13.31,13.31,13.31,456.0,BUR
+2024-10-11 12:09:00,13.31,13.31,13.31,13.31,136.0,BUR
+2024-10-11 12:08:00,13.31,13.31,13.31,13.31,358.0,BUR
+2024-10-11 12:07:00,13.31,13.31,13.31,13.31,137.0,BUR
+2024-10-11 12:06:00,13.32,13.32,13.32,13.32,694.0,BUR
+2024-10-11 12:04:00,13.31,13.31,13.31,13.31,141.0,BUR
+2024-10-11 12:02:00,13.31,13.31,13.31,13.31,1213.0,BUR
+2024-10-11 12:01:00,13.315,13.315,13.315,13.315,148.0,BUR
+2024-10-11 11:56:00,13.315,13.32,13.315,13.32,1461.0,BUR
+2024-10-11 11:55:00,13.29,13.32,13.29,13.32,24074.0,BUR
+2024-10-11 11:54:00,13.29,13.29,13.29,13.29,9708.0,BUR
+2024-10-11 11:52:00,13.29,13.29,13.29,13.29,1838.0,BUR
+2024-10-11 11:51:00,13.29,13.29,13.29,13.29,307.0,BUR
+2024-10-11 11:50:00,13.29,13.29,13.29,13.29,4144.0,BUR
+2024-10-11 11:49:00,13.29,13.29,13.29,13.29,1040.0,BUR
+2024-10-11 11:48:00,13.29,13.29,13.29,13.29,1309.0,BUR
+2024-10-11 11:47:00,13.28,13.285,13.28,13.285,998.0,BUR
+2024-10-11 11:45:00,13.29,13.29,13.29,13.29,1744.0,BUR
+2024-10-11 11:42:00,13.29,13.29,13.29,13.29,612.0,BUR
+2024-10-11 11:41:00,13.29,13.29,13.29,13.29,2991.0,BUR
+2024-10-11 11:39:00,13.28,13.29,13.28,13.29,1073.0,BUR
+2024-10-11 11:38:00,13.285,13.285,13.285,13.285,1587.0,BUR
+2024-10-11 11:37:00,13.285,13.285,13.285,13.285,141.0,BUR
+2024-10-11 11:36:00,13.28,13.29,13.28,13.29,477.0,BUR
+2024-10-11 11:34:00,13.28,13.28,13.27,13.28,973.0,BUR
+2024-10-11 11:32:00,13.28,13.28,13.28,13.28,515.0,BUR
+2024-10-11 11:30:00,13.27,13.28,13.27,13.28,372.0,BUR
+2024-10-11 11:29:00,13.27,13.275,13.27,13.275,1326.0,BUR
+2024-10-11 11:27:00,13.28,13.28,13.28,13.28,226.0,BUR
+2024-10-11 11:26:00,13.28,13.28,13.28,13.28,130.0,BUR
+2024-10-11 11:25:00,13.28,13.28,13.28,13.28,226.0,BUR
+2024-10-11 11:22:00,13.28,13.28,13.28,13.28,284.0,BUR
+2024-10-11 11:21:00,13.285,13.285,13.28,13.28,2826.0,BUR
+2024-10-11 11:20:00,13.29,13.29,13.29,13.29,3383.0,BUR
+2024-10-11 11:19:00,13.3,13.3,13.28,13.28,1138.0,BUR
+2024-10-11 11:18:00,13.295,13.295,13.295,13.295,548.0,BUR
+2024-10-11 11:17:00,13.3,13.3,13.3,13.3,1161.0,BUR
+2024-10-11 11:16:00,13.3,13.3,13.29,13.29,2117.0,BUR
+2024-10-11 11:15:00,13.3,13.31,13.29,13.29,6431.0,BUR
+2024-10-11 11:14:00,13.29,13.3,13.29,13.29,1477.0,BUR
+2024-10-11 11:13:00,13.3,13.3,13.27,13.29,5052.0,BUR
+2024-10-11 11:11:00,13.29,13.3,13.29,13.3,1367.0,BUR
+2024-10-11 11:10:00,13.3,13.31,13.27,13.27,6528.0,BUR
+2024-10-11 11:09:00,13.318,13.318,13.318,13.318,214.0,BUR
+2024-10-11 11:08:00,13.31,13.31,13.31,13.31,373.0,BUR
+2024-10-11 11:07:00,13.31,13.31,13.305,13.305,923.0,BUR
+2024-10-11 11:06:00,13.32,13.32,13.31,13.31,1374.0,BUR
+2024-10-11 11:05:00,13.32,13.32,13.32,13.32,474.0,BUR
+2024-10-11 11:04:00,13.32,13.32,13.32,13.32,526.0,BUR
+2024-10-11 11:02:00,13.32,13.32,13.32,13.32,169.0,BUR
+2024-10-11 11:01:00,13.32,13.32,13.32,13.32,151.0,BUR
+2024-10-11 11:00:00,13.32,13.32,13.32,13.32,287.0,BUR
+2024-10-11 10:58:00,13.32,13.32,13.32,13.32,133.0,BUR
+2024-10-11 10:55:00,13.3,13.31,13.3,13.31,768.0,BUR
+2024-10-11 10:50:00,13.3,13.3,13.3,13.3,164.0,BUR
+2024-10-11 10:49:00,13.3,13.32,13.3,13.32,1497.0,BUR
+2024-10-11 10:48:00,13.3,13.3,13.26,13.29,5449.0,BUR
+2024-10-11 10:47:00,13.31,13.31,13.31,13.31,144.0,BUR
+2024-10-11 10:45:00,13.31,13.31,13.31,13.31,783.0,BUR
+2024-10-11 10:43:00,13.32,13.32,13.32,13.32,616.0,BUR
+2024-10-11 10:42:00,13.31,13.315,13.31,13.31,584.0,BUR
+2024-10-11 10:41:00,13.32,13.33,13.31,13.31,2099.0,BUR
+2024-10-11 10:40:00,13.3,13.32,13.3,13.32,2346.0,BUR
+2024-10-11 10:38:00,13.29,13.29,13.29,13.29,143.0,BUR
+2024-10-11 10:37:00,13.29,13.3,13.27,13.28,3482.0,BUR
+2024-10-11 10:36:00,13.3,13.3,13.3,13.3,390.0,BUR
+2024-10-11 10:35:00,13.3,13.3,13.3,13.3,421.0,BUR
+2024-10-11 10:34:00,13.3,13.3,13.3,13.3,1147.0,BUR
+2024-10-11 10:32:00,13.29,13.29,13.29,13.29,147.0,BUR
+2024-10-11 10:31:00,13.289,13.289,13.289,13.289,516.0,BUR
+2024-10-11 10:30:00,13.3,13.3,13.3,13.3,269.0,BUR
+2024-10-11 10:29:00,13.29,13.29,13.29,13.29,439.0,BUR
+2024-10-11 10:28:00,13.29,13.29,13.29,13.29,574.0,BUR
+2024-10-11 10:27:00,13.29,13.29,13.28,13.28,559.0,BUR
+2024-10-11 10:26:00,13.29,13.29,13.29,13.29,149.0,BUR
+2024-10-11 10:25:00,13.29,13.29,13.29,13.29,224.0,BUR
+2024-10-11 10:21:00,13.28,13.28,13.26,13.275,2480.0,BUR
+2024-10-11 10:15:00,13.3,13.3,13.3,13.3,119.0,BUR
+2024-10-11 10:13:00,13.25,13.26,13.25,13.26,1983.0,BUR
+2024-10-11 10:12:00,13.25,13.25,13.25,13.25,159.0,BUR
+2024-10-11 10:11:00,13.25,13.255,13.24,13.24,1788.0,BUR
+2024-10-11 10:10:00,13.24,13.25,13.24,13.245,4740.0,BUR
+2024-10-11 10:09:00,13.27,13.27,13.24,13.25,2330.0,BUR
+2024-10-11 10:08:00,13.27,13.28,13.27,13.27,723.0,BUR
+2024-10-11 10:07:00,13.28,13.28,13.27,13.27,463.0,BUR
+2024-10-11 10:06:00,13.27,13.28,13.27,13.27,2098.0,BUR
+2024-10-11 10:05:00,13.27,13.28,13.27,13.28,2619.0,BUR
+2024-10-11 10:03:00,13.26,13.26,13.26,13.26,128.0,BUR
+2024-10-11 10:02:00,13.25,13.26,13.25,13.26,1016.0,BUR
+2024-10-11 10:01:00,13.25,13.25,13.25,13.25,553.0,BUR
+2024-10-11 10:00:00,13.23,13.24,13.23,13.24,1187.0,BUR
+2024-10-11 09:59:00,13.245,13.245,13.245,13.245,179.0,BUR
+2024-10-11 09:57:00,13.23,13.245,13.23,13.245,339.0,BUR
+2024-10-11 09:56:00,13.23,13.24,13.23,13.24,337.0,BUR
+2024-10-11 09:55:00,13.27,13.27,13.24,13.24,1932.0,BUR
+2024-10-11 09:53:00,13.25,13.27,13.25,13.27,3340.0,BUR
+2024-10-11 09:52:00,13.26,13.26,13.26,13.26,1364.0,BUR
+2024-10-11 09:51:00,13.26,13.27,13.26,13.27,410.0,BUR
+2024-10-11 09:48:00,13.24,13.255,13.24,13.255,225.0,BUR
+2024-10-11 09:46:00,13.26,13.26,13.26,13.26,125.0,BUR
+2024-10-11 09:45:00,13.25,13.265,13.25,13.25,1297.0,BUR
+2024-10-11 09:44:00,13.25,13.26,13.25,13.26,728.0,BUR
+2024-10-11 09:43:00,13.25,13.265,13.25,13.26,686.0,BUR
+2024-10-11 09:38:00,13.24,13.244,13.24,13.244,2293.0,BUR
+2024-10-11 09:37:00,13.26,13.26,13.26,13.26,188.0,BUR
+2024-10-11 09:36:00,13.23,13.26,13.23,13.23,4063.0,BUR
+2024-10-11 09:34:00,13.24,13.24,13.24,13.24,133.0,BUR
+2024-10-11 09:33:00,13.23,13.23,13.23,13.23,145.0,BUR
+2024-10-11 09:32:00,13.19,13.19,13.165,13.19,675.0,BUR
+2024-10-11 09:31:00,13.19,13.19,13.19,13.19,124.0,BUR
+2024-10-11 09:30:00,13.11,13.18,13.08,13.18,9802.0,BUR
+2024-10-11 08:31:00,13.18,13.2,13.18,13.2,600.0,BUR
+2024-10-11 08:30:00,13.18,13.18,13.18,13.18,978.0,BUR
+2024-10-11 08:24:00,12.95,12.95,12.95,12.95,1.0,BUR
+2024-10-11 07:06:00,13.16,13.16,13.16,13.16,100.0,BUR
+2024-10-11 07:05:00,13.14,13.15,13.08,13.11,1640.0,BUR
+2024-10-11 07:01:00,13.13,13.14,13.13,13.14,815.0,BUR
+2024-10-11 06:54:00,13.09,13.1,13.09,13.1,152.0,BUR
+2024-10-11 06:32:00,13.08,13.08,13.08,13.08,50.0,BUR
+2024-10-11 06:06:00,13.11,13.11,13.11,13.11,1.0,BUR
+2024-10-11 05:12:00,13.15,13.15,13.15,13.15,200.0,BUR
+2024-10-11 04:27:00,13.2,13.21,13.2,13.21,757.0,BUR
+2024-10-10 19:00:00,13.29,13.29,13.29,13.29,64186.0,BUR
+2024-10-10 18:30:00,13.29,13.29,13.29,13.29,64186.0,BUR
+2024-10-10 17:03:00,13.29,13.29,13.29,13.29,205.0,BUR
+2024-10-10 16:10:00,13.29,13.29,13.29,13.29,64186.0,BUR
+2024-10-10 16:02:00,13.29,13.29,13.29,13.29,1312.0,BUR
+2024-10-10 16:01:00,13.29,13.29,13.29,13.29,3412.0,BUR
+2024-10-10 16:00:00,13.295,13.31,13.29,13.29,132297.0,BUR
+2024-10-10 15:59:00,13.295,13.31,13.28,13.295,12434.0,BUR
+2024-10-10 15:58:00,13.285,13.295,13.285,13.295,4423.0,BUR
+2024-10-10 15:57:00,13.29,13.29,13.285,13.285,1130.0,BUR
+2024-10-10 15:56:00,13.29,13.29,13.285,13.285,996.0,BUR
+2024-10-10 15:55:00,13.285,13.29,13.28,13.285,1895.0,BUR
+2024-10-10 15:54:00,13.285,13.285,13.28,13.285,1130.0,BUR
+2024-10-10 15:53:00,13.28,13.285,13.275,13.28,3039.0,BUR
+2024-10-10 15:52:00,13.28,13.285,13.275,13.275,2573.0,BUR
+2024-10-10 15:51:00,13.29,13.29,13.28,13.28,2285.0,BUR
+2024-10-10 15:50:00,13.285,13.285,13.285,13.285,963.0,BUR
+2024-10-10 15:49:00,13.29,13.295,13.29,13.295,1446.0,BUR
+2024-10-10 15:48:00,13.29,13.29,13.29,13.29,287.0,BUR
+2024-10-10 15:47:00,13.29,13.3,13.29,13.3,1378.0,BUR
+2024-10-10 15:46:00,13.285,13.29,13.285,13.29,522.0,BUR
+2024-10-10 15:44:00,13.29,13.29,13.29,13.29,490.0,BUR
+2024-10-10 15:42:00,13.29,13.29,13.29,13.29,1255.0,BUR
+2024-10-10 15:41:00,13.3,13.3,13.29,13.29,1242.0,BUR
+2024-10-10 15:40:00,13.28,13.29,13.275,13.279,3030.0,BUR
+2024-10-10 15:39:00,13.28,13.28,13.275,13.275,540.0,BUR
+2024-10-10 15:38:00,13.27,13.28,13.27,13.28,700.0,BUR
+2024-10-10 15:36:00,13.27,13.27,13.27,13.27,479.0,BUR
+2024-10-10 15:34:00,13.28,13.28,13.27,13.27,1378.0,BUR
+2024-10-10 15:32:00,13.29,13.29,13.29,13.29,447.0,BUR
+2024-10-10 15:31:00,13.29,13.29,13.29,13.29,369.0,BUR
+2024-10-10 15:30:00,13.29,13.29,13.28,13.28,419.0,BUR
+2024-10-10 15:28:00,13.28,13.28,13.28,13.28,466.0,BUR
+2024-10-10 15:27:00,13.27,13.28,13.27,13.28,318.0,BUR
+2024-10-10 15:26:00,13.29,13.29,13.29,13.29,124.0,BUR
+2024-10-10 15:24:00,13.29,13.29,13.28,13.28,891.0,BUR
+2024-10-10 15:23:00,13.29,13.29,13.28,13.28,3495.0,BUR
+2024-10-10 15:22:00,13.26,13.28,13.26,13.28,14341.0,BUR
+2024-10-10 15:18:00,13.25,13.25,13.25,13.25,1305.0,BUR
+2024-10-10 15:16:00,13.25,13.25,13.25,13.25,367.0,BUR
+2024-10-10 15:14:00,13.26,13.26,13.25,13.26,1776.0,BUR
+2024-10-10 15:12:00,13.24,13.25,13.24,13.25,1196.0,BUR
+2024-10-10 15:10:00,13.2599,13.2599,13.24,13.24,389.0,BUR
+2024-10-10 15:08:00,13.24,13.25,13.24,13.25,212.0,BUR
+2024-10-10 15:07:00,13.25,13.25,13.25,13.25,285.0,BUR
+2024-10-10 15:05:00,13.25,13.25,13.25,13.25,346.0,BUR
+2024-10-10 15:04:00,13.25,13.25,13.25,13.25,354.0,BUR
+2024-10-10 15:03:00,13.25,13.25,13.25,13.25,107.0,BUR
+2024-10-10 15:01:00,13.245,13.245,13.245,13.245,418.0,BUR
+2024-10-10 15:00:00,13.26,13.26,13.25,13.25,1586.0,BUR
+2024-10-10 14:59:00,13.23,13.27,13.23,13.27,5317.0,BUR
+2024-10-10 14:57:00,13.23,13.23,13.23,13.23,137.0,BUR
+2024-10-10 14:50:00,13.225,13.23,13.22,13.22,2031.0,BUR
+2024-10-10 14:47:00,13.22,13.23,13.22,13.23,871.0,BUR
+2024-10-10 14:46:00,13.21,13.215,13.21,13.215,1379.0,BUR
+2024-10-10 14:43:00,13.22,13.22,13.19,13.19,1484.0,BUR
+2024-10-10 14:41:00,13.225,13.225,13.22,13.22,661.0,BUR
+2024-10-10 14:39:00,13.224,13.224,13.224,13.224,379.0,BUR
+2024-10-10 14:37:00,13.22,13.22,13.22,13.22,747.0,BUR
+2024-10-10 14:36:00,13.22,13.225,13.22,13.22,981.0,BUR
+2024-10-10 14:35:00,13.225,13.225,13.225,13.225,108.0,BUR
+2024-10-10 14:34:00,13.23,13.23,13.23,13.23,345.0,BUR
+2024-10-10 14:33:00,13.2293,13.2293,13.225,13.225,944.0,BUR
+2024-10-10 14:32:00,13.22,13.22,13.22,13.22,128.0,BUR
+2024-10-10 14:31:00,13.22,13.22,13.21,13.21,309.0,BUR
+2024-10-10 14:29:00,13.23,13.23,13.23,13.23,419.0,BUR
+2024-10-10 14:28:00,13.22,13.22,13.22,13.22,1969.0,BUR
+2024-10-10 14:26:00,13.22,13.22,13.22,13.22,274.0,BUR
+2024-10-10 14:25:00,13.245,13.245,13.23,13.23,747.0,BUR
+2024-10-10 14:24:00,13.25,13.25,13.25,13.25,207.0,BUR
+2024-10-10 14:18:00,13.24,13.24,13.24,13.24,692.0,BUR
+2024-10-10 14:15:00,13.25,13.25,13.25,13.25,1207.0,BUR
+2024-10-10 14:10:00,13.26,13.26,13.26,13.26,136.0,BUR
+2024-10-10 14:07:00,13.26,13.26,13.26,13.26,325.0,BUR
+2024-10-10 14:05:00,13.25,13.25,13.25,13.25,312.0,BUR
+2024-10-10 14:04:00,13.26,13.26,13.26,13.26,202.0,BUR
+2024-10-10 14:02:00,13.27,13.27,13.27,13.27,1036.0,BUR
+2024-10-10 14:01:00,13.28,13.28,13.28,13.28,200.0,BUR
+2024-10-10 13:58:00,13.27,13.29,13.27,13.29,2180.0,BUR
+2024-10-10 13:57:00,13.25,13.25,13.25,13.25,1417.0,BUR
+2024-10-10 13:55:00,13.25,13.25,13.25,13.25,102.0,BUR
+2024-10-10 13:54:00,13.24,13.25,13.24,13.25,673.0,BUR
+2024-10-10 13:52:00,13.23,13.23,13.225,13.225,424.0,BUR
+2024-10-10 13:51:00,13.25,13.25,13.25,13.25,408.0,BUR
+2024-10-10 13:50:00,13.25,13.25,13.25,13.25,129.0,BUR
+2024-10-10 13:49:00,13.26,13.26,13.26,13.26,523.0,BUR
+2024-10-10 13:47:00,13.28,13.28,13.28,13.28,1240.0,BUR
+2024-10-10 13:46:00,13.28,13.28,13.28,13.28,2006.0,BUR
+2024-10-10 13:37:00,13.29,13.29,13.29,13.29,107.0,BUR
+2024-10-10 13:26:00,13.29,13.29,13.28,13.28,967.0,BUR
+2024-10-10 13:25:00,13.295,13.295,13.295,13.295,227.0,BUR
+2024-10-10 13:24:00,13.29,13.29,13.29,13.29,202.0,BUR
+2024-10-10 13:23:00,13.3,13.3,13.3,13.3,383.0,BUR
+2024-10-10 13:22:00,13.295,13.295,13.295,13.295,524.0,BUR
+2024-10-10 13:21:00,13.295,13.295,13.295,13.295,179.0,BUR
+2024-10-10 13:20:00,13.295,13.295,13.295,13.295,212.0,BUR
+2024-10-10 13:19:00,13.27,13.3,13.27,13.3,6495.0,BUR
+2024-10-10 13:18:00,13.26,13.26,13.26,13.26,979.0,BUR
+2024-10-10 13:17:00,13.25,13.25,13.25,13.25,363.0,BUR
+2024-10-10 13:16:00,13.25,13.25,13.25,13.25,690.0,BUR
+2024-10-10 13:15:00,13.25,13.25,13.25,13.25,258.0,BUR
+2024-10-10 13:14:00,13.25,13.25,13.25,13.25,314.0,BUR
+2024-10-10 13:13:00,13.25,13.26,13.25,13.26,342.0,BUR
+2024-10-10 13:12:00,13.25,13.25,13.25,13.25,314.0,BUR
+2024-10-10 13:10:00,13.245,13.245,13.245,13.245,155.0,BUR
+2024-10-10 13:09:00,13.245,13.245,13.245,13.245,1220.0,BUR
+2024-10-10 13:07:00,13.245,13.245,13.245,13.245,198.0,BUR
+2024-10-10 13:06:00,13.245,13.245,13.245,13.245,122.0,BUR
+2024-10-10 13:04:00,13.245,13.245,13.245,13.245,158.0,BUR
+2024-10-10 13:03:00,13.24,13.26,13.24,13.26,522.0,BUR
+2024-10-10 13:02:00,13.245,13.245,13.245,13.245,277.0,BUR
+2024-10-10 13:00:00,13.25,13.25,13.24,13.24,808.0,BUR
+2024-10-10 12:59:00,13.26,13.27,13.26,13.27,473.0,BUR
+2024-10-10 12:57:00,13.25,13.27,13.25,13.26,3207.0,BUR
+2024-10-10 12:56:00,13.245,13.245,13.245,13.245,238.0,BUR
+2024-10-10 12:53:00,13.23,13.24,13.23,13.24,209.0,BUR
+2024-10-10 12:52:00,13.24,13.24,13.24,13.24,230.0,BUR
+2024-10-10 12:51:00,13.24,13.24,13.24,13.24,208.0,BUR
+2024-10-10 12:49:00,13.24,13.24,13.24,13.24,136.0,BUR
+2024-10-10 12:47:00,13.245,13.245,13.245,13.245,248.0,BUR
+2024-10-10 12:45:00,13.245,13.245,13.245,13.245,169.0,BUR
+2024-10-10 12:44:00,13.26,13.26,13.26,13.26,1774.0,BUR
+2024-10-10 12:43:00,13.27,13.27,13.26,13.2625,2332.0,BUR
+2024-10-10 12:41:00,13.28,13.28,13.28,13.28,254.0,BUR
+2024-10-10 12:40:00,13.28,13.29,13.28,13.29,271.0,BUR
+2024-10-10 12:38:00,13.28,13.28,13.28,13.28,156.0,BUR
+2024-10-10 12:36:00,13.28,13.29,13.265,13.285,2981.0,BUR
+2024-10-10 12:34:00,13.26,13.26,13.26,13.26,1171.0,BUR
+2024-10-10 12:32:00,13.26,13.26,13.255,13.255,366.0,BUR
+2024-10-10 12:29:00,13.26,13.26,13.26,13.26,228.0,BUR
+2024-10-10 12:28:00,13.245,13.25,13.245,13.25,1209.0,BUR
+2024-10-10 12:27:00,13.24,13.24,13.24,13.24,370.0,BUR
+2024-10-10 12:26:00,13.25,13.25,13.23,13.23,2937.0,BUR
+2024-10-10 12:25:00,13.27,13.27,13.255,13.255,606.0,BUR
+2024-10-10 12:24:00,13.27,13.27,13.26,13.26,381.0,BUR
+2024-10-10 12:23:00,13.259,13.259,13.259,13.259,593.0,BUR
+2024-10-10 12:22:00,13.26,13.26,13.26,13.26,153.0,BUR
+2024-10-10 12:21:00,13.26,13.27,13.26,13.27,304.0,BUR
+2024-10-10 12:20:00,13.27,13.27,13.2501,13.2501,3783.0,BUR
+2024-10-10 12:19:00,13.26,13.26,13.26,13.26,2159.0,BUR
+2024-10-10 12:18:00,13.26,13.26,13.25,13.25,442.0,BUR
+2024-10-10 12:17:00,13.26,13.26,13.26,13.26,1302.0,BUR
+2024-10-10 12:16:00,13.235,13.235,13.235,13.235,1567.0,BUR
+2024-10-10 12:15:00,13.235,13.235,13.235,13.235,103.0,BUR
+2024-10-10 12:14:00,13.235,13.25,13.235,13.25,289.0,BUR
+2024-10-10 12:12:00,13.23,13.235,13.23,13.235,548.0,BUR
+2024-10-10 12:11:00,13.22,13.2212,13.21,13.21,1598.0,BUR
+2024-10-10 12:09:00,13.21,13.215,13.21,13.215,542.0,BUR
+2024-10-10 12:08:00,13.2107,13.215,13.21,13.215,606.0,BUR
+2024-10-10 12:07:00,13.215,13.215,13.215,13.215,222.0,BUR
+2024-10-10 12:04:00,13.22,13.22,13.22,13.22,308.0,BUR
+2024-10-10 12:03:00,13.235,13.235,13.23,13.23,809.0,BUR
+2024-10-10 12:02:00,13.235,13.235,13.235,13.235,207.0,BUR
+2024-10-10 12:01:00,13.23,13.235,13.23,13.235,465.0,BUR
+2024-10-10 12:00:00,13.22,13.22,13.22,13.22,251.0,BUR
+2024-10-10 11:58:00,13.22,13.22,13.22,13.22,176.0,BUR
+2024-10-10 11:57:00,13.22,13.22,13.22,13.22,354.0,BUR
+2024-10-10 11:56:00,13.22,13.22,13.22,13.22,638.0,BUR
+2024-10-10 11:55:00,13.215,13.215,13.215,13.215,169.0,BUR
+2024-10-10 11:54:00,13.22,13.22,13.22,13.22,100.0,BUR
+2024-10-10 11:52:00,13.22,13.22,13.22,13.22,132.0,BUR
+2024-10-10 11:51:00,13.23,13.23,13.23,13.23,951.0,BUR
+2024-10-10 11:49:00,13.24,13.25,13.24,13.25,242.0,BUR
+2024-10-10 11:48:00,13.2316,13.24,13.2316,13.24,1012.0,BUR
+2024-10-10 11:47:00,13.24,13.24,13.24,13.24,548.0,BUR
+2024-10-10 11:41:00,13.23,13.24,13.23,13.24,301.0,BUR
+2024-10-10 11:39:00,13.23,13.23,13.21,13.21,2754.0,BUR
+2024-10-10 11:37:00,13.22,13.22,13.22,13.22,415.0,BUR
+2024-10-10 11:36:00,13.225,13.225,13.21,13.21,2102.0,BUR
+2024-10-10 11:31:00,13.23,13.23,13.23,13.23,313.0,BUR
+2024-10-10 11:30:00,13.21,13.21,13.21,13.21,930.0,BUR
+2024-10-10 11:26:00,13.2,13.21,13.2,13.21,228.0,BUR
+2024-10-10 11:25:00,13.2,13.2,13.195,13.2,795.0,BUR
+2024-10-10 11:22:00,13.19,13.2,13.18,13.19,1132.0,BUR
+2024-10-10 11:21:00,13.2,13.2,13.2,13.2,525.0,BUR
+2024-10-10 11:18:00,13.21,13.23,13.2,13.21,10629.0,BUR
+2024-10-10 11:16:00,13.2,13.2,13.19,13.2,1059.0,BUR
+2024-10-10 11:15:00,13.21,13.21,13.21,13.21,254.0,BUR
+2024-10-10 11:14:00,13.21,13.21,13.205,13.21,994.0,BUR
+2024-10-10 11:13:00,13.19,13.2,13.19,13.2,8629.0,BUR
+2024-10-10 11:12:00,13.19,13.19,13.19,13.19,766.0,BUR
+2024-10-10 11:11:00,13.18,13.18,13.18,13.18,100.0,BUR
+2024-10-10 11:10:00,13.19,13.2,13.17,13.19,4757.0,BUR
+2024-10-10 11:09:00,13.2,13.2,13.2,13.2,608.0,BUR
+2024-10-10 11:07:00,13.21,13.21,13.19,13.19,1811.0,BUR
+2024-10-10 11:06:00,13.2,13.2,13.19,13.2,2861.0,BUR
+2024-10-10 11:05:00,13.205,13.21,13.2,13.21,470.0,BUR
+2024-10-10 11:04:00,13.19,13.2,13.19,13.19,2532.0,BUR
+2024-10-10 11:03:00,13.1899,13.1899,13.1899,13.1899,511.0,BUR
+2024-10-10 11:01:00,13.19,13.19,13.19,13.19,322.0,BUR
+2024-10-10 11:00:00,13.18,13.18,13.1705,13.1705,2455.0,BUR
+2024-10-10 10:59:00,13.175,13.175,13.17,13.175,2179.0,BUR
+2024-10-10 10:58:00,13.18,13.18,13.18,13.18,637.0,BUR
+2024-10-10 10:57:00,13.17,13.18,13.17,13.18,1571.0,BUR
+2024-10-10 10:56:00,13.165,13.165,13.165,13.165,111.0,BUR
+2024-10-10 10:55:00,13.17,13.17,13.17,13.17,100.0,BUR
+2024-10-10 10:54:00,13.18,13.18,13.16,13.17,5528.0,BUR
+2024-10-10 10:53:00,13.175,13.175,13.175,13.175,211.0,BUR
+2024-10-10 10:52:00,13.175,13.175,13.17,13.175,1065.0,BUR
+2024-10-10 10:50:00,13.175,13.175,13.175,13.175,114.0,BUR
+2024-10-10 10:49:00,13.17,13.17,13.16,13.17,2163.0,BUR
+2024-10-10 10:48:00,13.18,13.18,13.18,13.18,383.0,BUR
+2024-10-10 10:46:00,13.17,13.175,13.165,13.17,2902.0,BUR
+2024-10-10 10:45:00,13.17,13.175,13.17,13.175,1741.0,BUR
+2024-10-10 10:44:00,13.17,13.175,13.17,13.17,2160.0,BUR
+2024-10-10 10:43:00,13.17,13.18,13.17,13.17,1110.0,BUR
+2024-10-10 10:42:00,13.16,13.1696,13.16,13.16,984.0,BUR
+2024-10-10 10:40:00,13.16,13.16,13.16,13.16,102.0,BUR
+2024-10-10 10:39:00,13.16,13.16,13.16,13.16,248.0,BUR
+2024-10-10 10:38:00,13.16,13.16,13.16,13.16,195.0,BUR
+2024-10-10 10:35:00,13.16,13.16,13.16,13.16,271.0,BUR
+2024-10-10 10:33:00,13.16,13.16,13.15,13.16,455.0,BUR
+2024-10-10 10:32:00,13.165,13.165,13.15,13.15,386.0,BUR
+2024-10-10 10:31:00,13.169,13.17,13.169,13.17,579.0,BUR
+2024-10-10 10:30:00,13.17,13.17,13.17,13.17,216.0,BUR
+2024-10-10 10:28:00,13.175,13.175,13.16,13.16,286.0,BUR
+2024-10-10 10:27:00,13.17,13.18,13.17,13.17,1587.0,BUR
+2024-10-10 10:26:00,13.18,13.18,13.17,13.17,866.0,BUR
+2024-10-10 10:25:00,13.19,13.19,13.19,13.19,582.0,BUR
+2024-10-10 10:24:00,13.19,13.19,13.19,13.19,967.0,BUR
+2024-10-10 10:23:00,13.19,13.19,13.19,13.19,101.0,BUR
+2024-10-10 10:22:00,13.19,13.19,13.18,13.18,299.0,BUR
+2024-10-10 10:20:00,13.18,13.18,13.18,13.18,155.0,BUR
+2024-10-10 10:19:00,13.19,13.19,13.19,13.19,140.0,BUR
+2024-10-10 10:14:00,13.18,13.18,13.1701,13.1701,213.0,BUR
+2024-10-10 10:12:00,13.2096,13.2096,13.18,13.18,1359.0,BUR
+2024-10-10 10:10:00,13.18,13.18,13.18,13.18,552.0,BUR
+2024-10-10 10:08:00,13.16,13.165,13.15,13.16,3742.0,BUR
+2024-10-10 10:06:00,13.15,13.16,13.14,13.15,1677.0,BUR
+2024-10-10 10:05:00,13.165,13.17,13.14,13.16,2104.0,BUR
+2024-10-10 10:02:00,13.16,13.16,13.16,13.16,185.0,BUR
+2024-10-10 10:01:00,13.15,13.15,13.15,13.15,101.0,BUR
+2024-10-10 10:00:00,13.15,13.15,13.15,13.15,336.0,BUR
+2024-10-10 09:58:00,13.16,13.18,13.14,13.14,3741.0,BUR
+2024-10-10 09:57:00,13.13,13.13,13.13,13.13,325.0,BUR
+2024-10-10 09:56:00,13.12,13.13,13.12,13.13,1907.0,BUR
+2024-10-10 09:54:00,13.08,13.1,13.08,13.1,1310.0,BUR
+2024-10-10 09:52:00,13.03,13.06,13.03,13.06,2246.0,BUR
+2024-10-10 09:51:00,13.04,13.0791,13.04,13.06,4011.0,BUR
+2024-10-10 09:50:00,13.04,13.05,13.04,13.04,875.0,BUR
+2024-10-10 09:49:00,12.99,13.04,12.99,13.04,3505.0,BUR
+2024-10-10 09:48:00,12.981,12.99,12.981,12.99,1261.0,BUR
+2024-10-10 09:47:00,12.99,12.99,12.98,12.99,623.0,BUR
+2024-10-10 09:46:00,13.0,13.0,13.0,13.0,651.0,BUR
+2024-10-10 09:42:00,13.04,13.04,13.01,13.01,1475.0,BUR
+2024-10-10 09:39:00,13.04,13.04,13.04,13.04,113.0,BUR
+2024-10-10 09:36:00,13.05,13.07,13.04,13.05,2771.0,BUR
+2024-10-10 09:34:00,13.07,13.07,13.06,13.06,1752.0,BUR
+2024-10-10 09:33:00,13.11,13.11,13.08,13.08,1211.0,BUR
+2024-10-10 09:32:00,13.125,13.125,13.125,13.125,634.0,BUR
+2024-10-10 09:31:00,13.165,13.165,13.13,13.14,1765.0,BUR
+2024-10-10 09:30:00,13.19,13.21,13.16,13.16,9217.0,BUR
+2024-10-10 09:29:00,13.22,13.22,13.2,13.2,937.0,BUR
+2024-10-10 09:28:00,13.24,13.24,13.23,13.23,378.0,BUR
+2024-10-10 09:27:00,13.24,13.24,13.24,13.24,319.0,BUR
+2024-10-10 09:08:00,13.24,13.24,13.24,13.24,200.0,BUR
+2024-10-10 08:56:00,13.25,13.27,13.24,13.27,300.0,BUR
+2024-10-10 08:52:00,13.21,13.21,13.2,13.21,1136.0,BUR
+2024-10-10 08:45:00,13.18,13.18,13.17,13.17,779.0,BUR
+2024-10-10 08:36:00,13.19,13.19,13.18,13.19,450.0,BUR
+2024-10-10 06:42:00,13.24,13.24,13.24,13.24,150.0,BUR
+2024-10-10 06:32:00,13.21,13.21,13.21,13.21,1.0,BUR
+2024-10-10 05:17:00,13.12,13.13,13.12,13.13,350.0,BUR
+2024-10-10 05:15:00,13.14,13.14,13.14,13.14,3.0,BUR
+2024-10-10 04:50:00,13.15,13.15,13.14,13.14,500.0,BUR
+2024-10-10 04:17:00,13.1,13.1,13.1,13.1,25.0,BUR
+2024-10-10 04:04:00,13.13,13.13,13.13,13.13,200.0,BUR
+2024-10-09 19:45:00,13.46,13.46,13.46,13.46,1.0,BUR
+2024-10-09 19:00:00,13.25,13.25,13.25,13.25,48601.0,BUR
+2024-10-09 18:53:00,13.05,13.05,13.05,13.05,5.0,BUR
+2024-10-09 18:30:00,13.25,13.25,13.25,13.25,48601.0,BUR
+2024-10-09 16:10:00,13.25,13.25,13.25,13.25,48601.0,BUR
+2024-10-09 16:02:00,13.25,13.25,13.25,13.25,2.0,BUR
+2024-10-09 16:01:00,13.25,13.25,13.25,13.25,3576.0,BUR
+2024-10-09 16:00:00,13.25,13.25,13.25,13.25,102893.0,BUR
+2024-10-09 15:59:00,13.255,13.26,13.24,13.25,11105.0,BUR
+2024-10-09 15:58:00,13.275,13.275,13.25,13.26,18976.0,BUR
+2024-10-09 15:57:00,13.27,13.275,13.26,13.27,13213.0,BUR
+2024-10-09 15:56:00,13.255,13.275,13.255,13.26,9540.0,BUR
+2024-10-09 15:55:00,13.2575,13.275,13.25,13.26,12033.0,BUR
+2024-10-09 15:54:00,13.27,13.27,13.255,13.255,6510.0,BUR
+2024-10-09 15:53:00,13.28,13.28,13.265,13.2692,6151.0,BUR
+2024-10-09 15:52:00,13.27,13.28,13.2675,13.28,3823.0,BUR
+2024-10-09 15:51:00,13.255,13.27,13.255,13.27,4891.0,BUR
+2024-10-09 15:50:00,13.26,13.26,13.25,13.255,3583.0,BUR
+2024-10-09 15:49:00,13.25,13.25,13.25,13.25,509.0,BUR
+2024-10-09 15:48:00,13.255,13.255,13.245,13.25,2523.0,BUR
+2024-10-09 15:47:00,13.27,13.275,13.255,13.255,4150.0,BUR
+2024-10-09 15:46:00,13.265,13.265,13.265,13.265,366.0,BUR
+2024-10-09 15:45:00,13.26,13.27,13.26,13.27,782.0,BUR
+2024-10-09 15:44:00,13.275,13.28,13.26,13.27,4835.0,BUR
+2024-10-09 15:43:00,13.275,13.28,13.275,13.275,1630.0,BUR
+2024-10-09 15:42:00,13.2775,13.28,13.2775,13.28,1090.0,BUR
+2024-10-09 15:41:00,13.28,13.28,13.275,13.28,1718.0,BUR
+2024-10-09 15:40:00,13.275,13.275,13.275,13.275,384.0,BUR
+2024-10-09 15:39:00,13.275,13.275,13.275,13.275,249.0,BUR
+2024-10-09 15:38:00,13.28,13.285,13.275,13.28,3978.0,BUR
+2024-10-09 15:37:00,13.28,13.28,13.277,13.277,350.0,BUR
+2024-10-09 15:36:00,13.27,13.27,13.27,13.27,420.0,BUR
+2024-10-09 15:35:00,13.27,13.27,13.27,13.27,1152.0,BUR
+2024-10-09 15:34:00,13.285,13.285,13.275,13.275,2587.0,BUR
+2024-10-09 15:33:00,13.28,13.29,13.28,13.287,863.0,BUR
+2024-10-09 15:31:00,13.28,13.28,13.28,13.28,221.0,BUR
+2024-10-09 15:30:00,13.29,13.3,13.29,13.29,4098.0,BUR
+2024-10-09 15:29:00,13.285,13.29,13.285,13.287,937.0,BUR
+2024-10-09 15:26:00,13.2775,13.29,13.2775,13.28,3186.0,BUR
+2024-10-09 15:25:00,13.27,13.28,13.27,13.28,503.0,BUR
+2024-10-09 15:24:00,13.27,13.27,13.27,13.27,384.0,BUR
+2024-10-09 15:23:00,13.3,13.3,13.27,13.27,3724.0,BUR
+2024-10-09 15:22:00,13.29,13.29,13.29,13.29,241.0,BUR
+2024-10-09 15:21:00,13.29,13.29,13.29,13.29,181.0,BUR
+2024-10-09 15:20:00,13.29,13.3,13.29,13.297,2840.0,BUR
+2024-10-09 15:19:00,13.29,13.29,13.29,13.29,112.0,BUR
+2024-10-09 15:18:00,13.2875,13.3,13.2875,13.29,2543.0,BUR
+2024-10-09 15:17:00,13.285,13.285,13.285,13.285,266.0,BUR
+2024-10-09 15:16:00,13.28,13.28,13.28,13.28,506.0,BUR
+2024-10-09 15:15:00,13.28,13.28,13.28,13.28,274.0,BUR
+2024-10-09 15:14:00,13.28,13.28,13.27,13.27,597.0,BUR
+2024-10-09 15:13:00,13.285,13.29,13.28,13.285,999.0,BUR
+2024-10-09 15:12:00,13.285,13.285,13.285,13.285,475.0,BUR
+2024-10-09 15:11:00,13.28,13.29,13.28,13.285,3402.0,BUR
+2024-10-09 15:10:00,13.29,13.29,13.29,13.29,1443.0,BUR
+2024-10-09 15:09:00,13.29,13.29,13.285,13.285,393.0,BUR
+2024-10-09 15:08:00,13.29,13.3,13.29,13.29,3300.0,BUR
+2024-10-09 15:07:00,13.28,13.29,13.27,13.28,1779.0,BUR
+2024-10-09 15:06:00,13.29,13.29,13.279,13.28,1461.0,BUR
+2024-10-09 15:05:00,13.28,13.28,13.2654,13.2654,462.0,BUR
+2024-10-09 15:04:00,13.275,13.29,13.275,13.29,1229.0,BUR
+2024-10-09 15:03:00,13.2721,13.28,13.27,13.27,1445.0,BUR
+2024-10-09 15:02:00,13.275,13.29,13.275,13.28,1678.0,BUR
+2024-10-09 15:01:00,13.275,13.275,13.275,13.275,130.0,BUR
+2024-10-09 15:00:00,13.27,13.27,13.27,13.27,1484.0,BUR
+2024-10-09 14:59:00,13.26,13.26,13.26,13.26,1037.0,BUR
+2024-10-09 14:58:00,13.24,13.26,13.24,13.26,1643.0,BUR
+2024-10-09 14:55:00,13.27,13.28,13.24,13.24,2252.0,BUR
+2024-10-09 14:53:00,13.27,13.27,13.27,13.27,833.0,BUR
+2024-10-09 14:52:00,13.2438,13.2438,13.2438,13.2438,1007.0,BUR
+2024-10-09 14:51:00,13.27,13.27,13.27,13.27,131.0,BUR
+2024-10-09 14:50:00,13.26,13.26,13.25,13.25,1753.0,BUR
+2024-10-09 14:49:00,13.26,13.27,13.26,13.27,1841.0,BUR
+2024-10-09 14:47:00,13.25,13.26,13.25,13.2579,420.0,BUR
+2024-10-09 14:46:00,13.25,13.25,13.25,13.25,120.0,BUR
+2024-10-09 14:45:00,13.255,13.255,13.25,13.25,1223.0,BUR
+2024-10-09 14:44:00,13.25,13.25,13.25,13.25,437.0,BUR
+2024-10-09 14:43:00,13.25,13.25,13.245,13.245,1686.0,BUR
+2024-10-09 14:42:00,13.235,13.235,13.235,13.235,384.0,BUR
+2024-10-09 14:41:00,13.24,13.24,13.24,13.24,103.0,BUR
+2024-10-09 14:39:00,13.23,13.24,13.23,13.24,1898.0,BUR
+2024-10-09 14:37:00,13.23,13.23,13.2275,13.2275,277.0,BUR
+2024-10-09 14:36:00,13.22,13.22,13.22,13.22,787.0,BUR
+2024-10-09 14:33:00,13.23,13.23,13.22,13.22,1175.0,BUR
+2024-10-09 14:30:00,13.23,13.23,13.23,13.23,142.0,BUR
+2024-10-09 14:28:00,13.23,13.24,13.23,13.235,1792.0,BUR
+2024-10-09 14:26:00,13.23,13.23,13.22,13.22,375.0,BUR
+2024-10-09 14:25:00,13.22,13.22,13.22,13.22,210.0,BUR
+2024-10-09 14:21:00,13.22,13.22,13.22,13.22,255.0,BUR
+2024-10-09 14:20:00,13.2314,13.2314,13.2314,13.2314,578.0,BUR
+2024-10-09 14:18:00,13.24,13.24,13.23,13.23,725.0,BUR
+2024-10-09 14:13:00,13.26,13.26,13.26,13.26,217.0,BUR
+2024-10-09 14:11:00,13.26,13.26,13.26,13.26,319.0,BUR
+2024-10-09 14:10:00,13.27,13.27,13.27,13.27,374.0,BUR
+2024-10-09 14:09:00,13.28,13.28,13.28,13.28,500.0,BUR
+2024-10-09 14:08:00,13.27,13.29,13.27,13.285,1182.0,BUR
+2024-10-09 14:07:00,13.27,13.27,13.27,13.27,114.0,BUR
+2024-10-09 14:04:00,13.26,13.26,13.26,13.26,504.0,BUR
+2024-10-09 14:03:00,13.26,13.26,13.26,13.26,194.0,BUR
+2024-10-09 13:55:00,13.26,13.26,13.26,13.26,101.0,BUR
+2024-10-09 13:53:00,13.274,13.274,13.25,13.26,1768.0,BUR
+2024-10-09 13:52:00,13.28,13.28,13.28,13.28,604.0,BUR
+2024-10-09 13:49:00,13.28,13.28,13.28,13.28,292.0,BUR
+2024-10-09 13:48:00,13.28,13.28,13.28,13.28,688.0,BUR
+2024-10-09 13:47:00,13.2801,13.2801,13.2801,13.2801,713.0,BUR
+2024-10-09 13:44:00,13.29,13.29,13.29,13.29,135.0,BUR
+2024-10-09 13:43:00,13.29,13.295,13.28,13.28,1193.0,BUR
+2024-10-09 13:40:00,13.28,13.29,13.28,13.29,777.0,BUR
+2024-10-09 13:38:00,13.285,13.3,13.285,13.3,859.0,BUR
+2024-10-09 13:32:00,13.3,13.3,13.3,13.3,209.0,BUR
+2024-10-09 13:30:00,13.28,13.3,13.28,13.3,572.0,BUR
+2024-10-09 13:29:00,13.27,13.27,13.27,13.27,173.0,BUR
+2024-10-09 13:28:00,13.285,13.285,13.285,13.285,549.0,BUR
+2024-10-09 13:27:00,13.28,13.2857,13.28,13.2857,944.0,BUR
+2024-10-09 13:26:00,13.29,13.3,13.29,13.3,9415.0,BUR
+2024-10-09 13:25:00,13.28,13.28,13.28,13.28,300.0,BUR
+2024-10-09 13:24:00,13.26,13.28,13.26,13.275,2916.0,BUR
+2024-10-09 13:22:00,13.25,13.25,13.25,13.25,1383.0,BUR
+2024-10-09 13:19:00,13.25,13.25,13.25,13.25,755.0,BUR
+2024-10-09 13:18:00,13.25,13.25,13.25,13.25,391.0,BUR
+2024-10-09 13:04:00,13.24,13.245,13.23,13.23,1085.0,BUR
+2024-10-09 13:02:00,13.24,13.25,13.24,13.25,8292.0,BUR
+2024-10-09 13:01:00,13.23,13.23,13.23,13.23,1463.0,BUR
+2024-10-09 13:00:00,13.22,13.22,13.22,13.22,540.0,BUR
+2024-10-09 12:59:00,13.21,13.22,13.21,13.21,2369.0,BUR
+2024-10-09 12:54:00,13.2,13.2,13.2,13.2,241.0,BUR
+2024-10-09 12:50:00,13.2,13.21,13.2,13.21,818.0,BUR
+2024-10-09 12:44:00,13.21,13.21,13.21,13.21,660.0,BUR
+2024-10-09 12:42:00,13.21,13.21,13.2,13.207,1611.0,BUR
+2024-10-09 12:40:00,13.225,13.225,13.225,13.225,125.0,BUR
+2024-10-09 12:39:00,13.265,13.265,13.23,13.23,1539.0,BUR
+2024-10-09 12:38:00,13.2777,13.2777,13.265,13.265,2365.0,BUR
+2024-10-09 12:37:00,13.26,13.28,13.26,13.2799,5105.0,BUR
+2024-10-09 12:36:00,13.25,13.25,13.24,13.24,3063.0,BUR
+2024-10-09 12:34:00,13.25,13.25,13.25,13.25,354.0,BUR
+2024-10-09 12:33:00,13.24,13.26,13.24,13.25,4266.0,BUR
+2024-10-09 12:32:00,13.238,13.238,13.238,13.238,439.0,BUR
+2024-10-09 12:28:00,13.2,13.23,13.19,13.23,3669.0,BUR
+2024-10-09 12:25:00,13.21,13.21,13.21,13.21,244.0,BUR
+2024-10-09 12:21:00,13.2107,13.2107,13.2009,13.21,5141.0,BUR
+2024-10-09 12:20:00,13.21,13.21,13.21,13.21,152.0,BUR
+2024-10-09 12:19:00,13.22,13.22,13.21,13.21,1302.0,BUR
+2024-10-09 12:14:00,13.22,13.23,13.2112,13.23,3992.0,BUR
+2024-10-09 12:10:00,13.21,13.22,13.21,13.22,436.0,BUR
+2024-10-09 12:09:00,13.21,13.21,13.21,13.21,100.0,BUR
+2024-10-09 12:07:00,13.19,13.2,13.19,13.2,6673.0,BUR
+2024-10-09 12:05:00,13.19,13.2,13.19,13.19,1604.0,BUR
+2024-10-09 12:03:00,13.16,13.18,13.16,13.18,7230.0,BUR
+2024-10-09 12:02:00,13.16,13.17,13.16,13.16,704.0,BUR
+2024-10-09 12:01:00,13.17,13.17,13.16,13.17,3587.0,BUR
+2024-10-09 12:00:00,13.15,13.1699,13.14,13.1699,2423.0,BUR
+2024-10-09 11:57:00,13.16,13.16,13.16,13.16,100.0,BUR
+2024-10-09 11:55:00,13.15,13.16,13.15,13.16,2562.0,BUR
+2024-10-09 11:54:00,13.16,13.16,13.16,13.16,129.0,BUR
+2024-10-09 11:49:00,13.16,13.16,13.16,13.16,782.0,BUR
+2024-10-09 11:44:00,13.16,13.16,13.16,13.16,369.0,BUR
+2024-10-09 11:43:00,13.16,13.16,13.16,13.16,415.0,BUR
+2024-10-09 11:40:00,13.16,13.16,13.16,13.16,238.0,BUR
+2024-10-09 11:39:00,13.16,13.16,13.15,13.16,1051.0,BUR
+2024-10-09 11:35:00,13.16,13.16,13.15,13.16,1762.0,BUR
+2024-10-09 11:33:00,13.16,13.16,13.16,13.16,425.0,BUR
+2024-10-09 11:31:00,13.15,13.15,13.14,13.15,4296.0,BUR
+2024-10-09 11:30:00,13.14,13.14,13.14,13.14,803.0,BUR
+2024-10-09 11:29:00,13.14,13.14,13.14,13.14,252.0,BUR
+2024-10-09 11:28:00,13.16,13.16,13.145,13.145,1294.0,BUR
+2024-10-09 11:27:00,13.15,13.165,13.15,13.165,1329.0,BUR
+2024-10-09 11:26:00,13.1486,13.1486,13.1486,13.1486,500.0,BUR
+2024-10-09 11:23:00,13.15,13.15,13.15,13.15,735.0,BUR
+2024-10-09 11:22:00,13.16,13.16,13.16,13.16,465.0,BUR
+2024-10-09 11:21:00,13.15,13.15,13.15,13.15,425.0,BUR
+2024-10-09 11:19:00,13.135,13.14,13.135,13.14,578.0,BUR
+2024-10-09 11:18:00,13.12,13.13,13.12,13.13,723.0,BUR
+2024-10-09 11:17:00,13.1,13.1,13.1,13.1,113.0,BUR
+2024-10-09 11:14:00,13.11,13.11,13.11,13.11,344.0,BUR
+2024-10-09 11:11:00,13.105,13.11,13.102,13.11,542.0,BUR
+2024-10-09 11:10:00,13.11,13.125,13.1,13.105,8807.0,BUR
+2024-10-09 11:09:00,13.09,13.1,13.09,13.1,1923.0,BUR
+2024-10-09 11:06:00,13.08,13.08,13.08,13.08,107.0,BUR
+2024-10-09 11:05:00,13.09,13.09,13.09,13.09,109.0,BUR
+2024-10-09 11:01:00,13.08,13.08,13.08,13.08,1702.0,BUR
+2024-10-09 10:59:00,13.09,13.09,13.085,13.085,2258.0,BUR
+2024-10-09 10:52:00,13.105,13.105,13.08,13.08,1231.0,BUR
+2024-10-09 10:51:00,13.1,13.1,13.1,13.1,159.0,BUR
+2024-10-09 10:49:00,13.085,13.09,13.085,13.09,417.0,BUR
+2024-10-09 10:48:00,13.09,13.1,13.08,13.09,1573.0,BUR
+2024-10-09 10:47:00,13.09,13.09,13.09,13.09,860.0,BUR
+2024-10-09 10:46:00,13.09,13.09,13.09,13.09,118.0,BUR
+2024-10-09 10:43:00,13.08,13.08,13.08,13.08,477.0,BUR
+2024-10-09 10:42:00,13.07,13.08,13.07,13.08,827.0,BUR
+2024-10-09 10:40:00,13.07,13.07,13.07,13.07,101.0,BUR
+2024-10-09 10:38:00,13.06,13.06,13.06,13.06,170.0,BUR
+2024-10-09 10:36:00,13.06,13.06,13.06,13.06,402.0,BUR
+2024-10-09 10:35:00,13.05,13.06,13.05,13.055,1899.0,BUR
+2024-10-09 10:34:00,13.06,13.065,13.06,13.065,1118.0,BUR
+2024-10-09 10:33:00,13.065,13.065,13.065,13.065,720.0,BUR
+2024-10-09 10:32:00,13.07,13.07,13.07,13.07,240.0,BUR
+2024-10-09 10:31:00,13.07,13.08,13.07,13.08,1911.0,BUR
+2024-10-09 10:30:00,13.079,13.079,13.079,13.079,289.0,BUR
+2024-10-09 10:27:00,13.08,13.08,13.08,13.08,477.0,BUR
+2024-10-09 10:26:00,13.08,13.08,13.075,13.075,548.0,BUR
+2024-10-09 10:25:00,13.07,13.07,13.07,13.07,101.0,BUR
+2024-10-09 10:24:00,13.08,13.08,13.08,13.08,204.0,BUR
+2024-10-09 10:23:00,13.065,13.08,13.065,13.08,1575.0,BUR
+2024-10-09 10:19:00,13.07,13.07,13.065,13.07,756.0,BUR
+2024-10-09 10:18:00,13.07,13.07,13.06,13.06,969.0,BUR
+2024-10-09 10:17:00,13.0797,13.0797,13.075,13.0793,1200.0,BUR
+2024-10-09 10:16:00,13.08,13.08,13.075,13.075,542.0,BUR
+2024-10-09 10:15:00,13.0984,13.0984,13.085,13.0853,1600.0,BUR
+2024-10-09 10:14:00,13.09,13.09,13.09,13.09,678.0,BUR
+2024-10-09 10:13:00,13.09,13.09,13.09,13.09,251.0,BUR
+2024-10-09 10:10:00,13.09,13.09,13.09,13.09,458.0,BUR
+2024-10-09 10:07:00,13.08,13.09,13.08,13.09,756.0,BUR
+2024-10-09 10:06:00,13.08,13.0867,13.08,13.0867,785.0,BUR
+2024-10-09 10:04:00,13.09,13.09,13.09,13.09,577.0,BUR
+2024-10-09 10:03:00,13.09,13.1,13.09,13.1,457.0,BUR
+2024-10-09 10:02:00,13.08,13.08,13.08,13.08,286.0,BUR
+2024-10-09 10:00:00,13.0977,13.0977,13.085,13.085,1225.0,BUR
+2024-10-09 09:59:00,13.09,13.09,13.09,13.09,212.0,BUR
+2024-10-09 09:57:00,13.135,13.135,13.08,13.08,4194.0,BUR
+2024-10-09 09:56:00,13.1198,13.14,13.1198,13.14,519.0,BUR
+2024-10-09 09:55:00,13.11,13.11,13.11,13.11,105.0,BUR
+2024-10-09 09:54:00,13.11,13.11,13.11,13.11,260.0,BUR
+2024-10-09 09:53:00,13.095,13.095,13.095,13.095,100.0,BUR
+2024-10-09 09:52:00,13.1,13.1,13.1,13.1,212.0,BUR
+2024-10-09 09:51:00,13.09,13.09,13.09,13.09,100.0,BUR
+2024-10-09 09:50:00,13.0945,13.0992,13.09,13.09,300.0,BUR
+2024-10-09 09:49:00,13.07,13.1,13.07,13.08,1107.0,BUR
+2024-10-09 09:47:00,13.0627,13.0627,13.0627,13.0627,200.0,BUR
+2024-10-09 09:46:00,13.04,13.08,13.02,13.08,3524.0,BUR
+2024-10-09 09:45:00,13.05,13.05,13.05,13.05,390.0,BUR
+2024-10-09 09:44:00,13.02,13.05,13.02,13.05,1297.0,BUR
+2024-10-09 09:43:00,13.01,13.01,13.01,13.01,500.0,BUR
+2024-10-09 09:40:00,13.0,13.0,13.0,13.0,301.0,BUR
+2024-10-09 09:38:00,12.98,12.98,12.98,12.98,524.0,BUR
+2024-10-09 09:35:00,12.95,12.95,12.95,12.95,305.0,BUR
+2024-10-09 09:31:00,13.02,13.02,12.96,12.96,2526.0,BUR
+2024-10-09 09:30:00,13.0,13.0,13.0,13.0,1707.0,BUR
+2024-10-09 08:34:00,13.02,13.02,13.02,13.02,300.0,BUR
+2024-10-09 08:24:00,12.98,12.98,12.98,12.98,100.0,BUR
+2024-10-09 05:30:00,13.02,13.02,13.02,13.02,1.0,BUR
+2024-10-09 04:43:00,12.97,12.97,12.97,12.97,25.0,BUR
+2024-10-09 04:36:00,12.94,12.94,12.93,12.93,773.0,BUR
+2024-10-08 19:00:00,12.95,12.95,12.95,12.95,36590.0,BUR
+2024-10-08 18:30:00,12.95,12.95,12.95,12.95,36590.0,BUR
+2024-10-08 18:19:00,12.81,12.81,12.81,12.81,100.0,BUR
+2024-10-08 16:10:00,12.95,12.95,12.95,12.95,36590.0,BUR
+2024-10-08 16:01:00,12.95,12.95,12.95,12.95,3020.0,BUR
+2024-10-08 16:00:00,12.945,12.95,12.94,12.95,75134.0,BUR
+2024-10-08 15:59:00,12.975,12.98,12.94,12.94,7478.0,BUR
+2024-10-08 15:58:00,12.965,12.975,12.96,12.975,12974.0,BUR
+2024-10-08 15:57:00,12.965,12.97,12.965,12.97,1266.0,BUR
+2024-10-08 15:56:00,12.965,12.97,12.96,12.965,1155.0,BUR
+2024-10-08 15:55:00,12.965,12.97,12.965,12.965,1159.0,BUR
+2024-10-08 15:54:00,12.965,12.965,12.965,12.965,449.0,BUR
+2024-10-08 15:52:00,12.9691,12.9691,12.9691,12.9691,519.0,BUR
+2024-10-08 15:51:00,12.955,12.965,12.955,12.965,1416.0,BUR
+2024-10-08 15:50:00,12.965,12.965,12.96,12.96,1351.0,BUR
+2024-10-08 15:49:00,12.965,12.965,12.965,12.965,454.0,BUR
+2024-10-08 15:48:00,12.965,12.965,12.965,12.965,444.0,BUR
+2024-10-08 15:46:00,12.965,12.965,12.96,12.96,922.0,BUR
+2024-10-08 15:45:00,12.965,12.97,12.965,12.97,401.0,BUR
+2024-10-08 15:44:00,12.97,12.97,12.965,12.97,2358.0,BUR
+2024-10-08 15:43:00,12.965,12.965,12.96,12.96,1545.0,BUR
+2024-10-08 15:42:00,12.96,12.965,12.96,12.965,1644.0,BUR
+2024-10-08 15:41:00,12.955,12.955,12.955,12.955,141.0,BUR
+2024-10-08 15:40:00,12.94,12.955,12.94,12.955,3669.0,BUR
+2024-10-08 15:38:00,12.945,12.9497,12.94,12.9497,1452.0,BUR
+2024-10-08 15:36:00,12.945,12.945,12.945,12.945,333.0,BUR
+2024-10-08 15:35:00,12.945,12.945,12.945,12.945,397.0,BUR
+2024-10-08 15:34:00,12.945,12.95,12.945,12.95,490.0,BUR
+2024-10-08 15:33:00,12.95,12.95,12.94,12.94,1835.0,BUR
+2024-10-08 15:32:00,12.96,12.96,12.96,12.96,208.0,BUR
+2024-10-08 15:31:00,12.96,12.96,12.96,12.96,260.0,BUR
+2024-10-08 15:25:00,12.96,12.96,12.96,12.96,239.0,BUR
+2024-10-08 15:24:00,12.95,12.95,12.95,12.95,175.0,BUR
+2024-10-08 15:20:00,12.96,12.96,12.9522,12.9522,277.0,BUR
+2024-10-08 15:19:00,12.96,12.96,12.95,12.95,347.0,BUR
+2024-10-08 15:15:00,12.95,12.96,12.95,12.95,848.0,BUR
+2024-10-08 15:12:00,12.9491,12.9491,12.945,12.945,340.0,BUR
+2024-10-08 15:09:00,12.945,12.945,12.945,12.945,118.0,BUR
+2024-10-08 15:07:00,12.95,12.95,12.95,12.95,568.0,BUR
+2024-10-08 15:06:00,12.96,12.96,12.95,12.95,650.0,BUR
+2024-10-08 15:04:00,12.97,12.97,12.965,12.965,997.0,BUR
+2024-10-08 15:03:00,12.97,12.97,12.97,12.97,124.0,BUR
+2024-10-08 15:01:00,12.965,12.965,12.965,12.965,220.0,BUR
+2024-10-08 15:00:00,12.97,12.97,12.97,12.97,231.0,BUR
+2024-10-08 14:57:00,12.97,12.97,12.97,12.97,859.0,BUR
+2024-10-08 14:56:00,12.97,12.975,12.97,12.97,1140.0,BUR
+2024-10-08 14:55:00,12.965,12.965,12.965,12.965,121.0,BUR
+2024-10-08 14:54:00,12.965,12.965,12.965,12.965,122.0,BUR
+2024-10-08 14:53:00,12.97,12.97,12.97,12.97,161.0,BUR
+2024-10-08 14:52:00,12.9622,12.9622,12.9622,12.9622,220.0,BUR
+2024-10-08 14:48:00,12.97,12.97,12.97,12.97,131.0,BUR
+2024-10-08 14:47:00,12.969,12.969,12.96,12.96,535.0,BUR
+2024-10-08 14:46:00,12.9703,12.9703,12.97,12.97,1132.0,BUR
+2024-10-08 14:44:00,12.975,12.975,12.975,12.975,109.0,BUR
+2024-10-08 14:43:00,12.9789,12.9789,12.9789,12.9789,160.0,BUR
+2024-10-08 14:42:00,12.975,12.975,12.975,12.975,304.0,BUR
+2024-10-08 14:40:00,12.97,12.975,12.97,12.975,712.0,BUR
+2024-10-08 14:39:00,12.95,12.96,12.95,12.96,1796.0,BUR
+2024-10-08 14:37:00,12.94,12.945,12.94,12.945,1104.0,BUR
+2024-10-08 14:36:00,12.94,12.94,12.94,12.94,237.0,BUR
+2024-10-08 14:35:00,12.93,12.935,12.93,12.935,1536.0,BUR
+2024-10-08 14:34:00,12.92,12.92,12.92,12.92,115.0,BUR
+2024-10-08 14:30:00,12.91,12.91,12.91,12.91,105.0,BUR
+2024-10-08 14:29:00,12.92,12.92,12.9101,12.92,815.0,BUR
+2024-10-08 14:27:00,12.91,12.925,12.91,12.92,3069.0,BUR
+2024-10-08 14:23:00,12.93,12.93,12.91,12.91,1833.0,BUR
+2024-10-08 14:21:00,12.93,12.93,12.93,12.93,249.0,BUR
+2024-10-08 14:18:00,12.9363,12.9363,12.93,12.93,212.0,BUR
+2024-10-08 14:17:00,12.9469,12.9469,12.94,12.94,691.0,BUR
+2024-10-08 14:15:00,12.945,12.945,12.9401,12.9401,404.0,BUR
+2024-10-08 14:13:00,12.95,12.95,12.94,12.94,1251.0,BUR
+2024-10-08 14:11:00,12.9419,12.96,12.9419,12.95,903.0,BUR
+2024-10-08 13:58:00,12.95,12.95,12.95,12.95,664.0,BUR
+2024-10-08 13:52:00,12.94,12.94,12.94,12.94,133.0,BUR
+2024-10-08 13:44:00,12.94,12.94,12.94,12.94,1429.0,BUR
+2024-10-08 13:43:00,12.94,12.94,12.94,12.94,113.0,BUR
+2024-10-08 13:42:00,12.935,12.935,12.935,12.935,139.0,BUR
+2024-10-08 13:41:00,12.94,12.94,12.94,12.94,132.0,BUR
+2024-10-08 13:40:00,12.95,12.95,12.95,12.95,206.0,BUR
+2024-10-08 13:39:00,12.9601,12.9601,12.94,12.95,2523.0,BUR
+2024-10-08 13:36:00,12.95,12.95,12.95,12.95,100.0,BUR
+2024-10-08 13:35:00,12.95,12.95,12.95,12.95,155.0,BUR
+2024-10-08 13:32:00,12.96,12.96,12.96,12.96,113.0,BUR
+2024-10-08 13:31:00,12.9698,12.9698,12.9698,12.9698,291.0,BUR
+2024-10-08 13:29:00,12.96,12.96,12.96,12.96,151.0,BUR
+2024-10-08 13:23:00,12.96,12.96,12.96,12.96,132.0,BUR
+2024-10-08 13:21:00,12.97,12.97,12.97,12.97,216.0,BUR
+2024-10-08 13:17:00,12.95,12.95,12.95,12.95,136.0,BUR
+2024-10-08 13:16:00,12.96,12.96,12.96,12.96,174.0,BUR
+2024-10-08 13:13:00,12.96,12.96,12.95,12.95,777.0,BUR
+2024-10-08 13:12:00,12.96,12.96,12.96,12.96,108.0,BUR
+2024-10-08 13:11:00,12.96,12.96,12.96,12.96,585.0,BUR
+2024-10-08 13:10:00,12.96,12.96,12.96,12.96,571.0,BUR
+2024-10-08 13:08:00,12.97,12.97,12.96,12.96,206.0,BUR
+2024-10-08 13:07:00,12.96,12.96,12.96,12.96,530.0,BUR
+2024-10-08 13:06:00,12.96,12.97,12.96,12.96,720.0,BUR
+2024-10-08 13:05:00,12.96,12.96,12.955,12.96,2458.0,BUR
+2024-10-08 13:04:00,12.98,12.98,12.96,12.965,2654.0,BUR
+2024-10-08 13:03:00,12.99,12.99,12.99,12.99,100.0,BUR
+2024-10-08 12:59:00,12.98,12.985,12.98,12.985,334.0,BUR
+2024-10-08 12:57:00,12.9802,12.9802,12.97,12.97,1556.0,BUR
+2024-10-08 12:55:00,12.99,12.99,12.98,12.98,1430.0,BUR
+2024-10-08 12:50:00,13.0,13.0,13.0,13.0,129.0,BUR
+2024-10-08 12:48:00,13.0,13.0,13.0,13.0,761.0,BUR
+2024-10-08 12:39:00,13.02,13.02,13.02,13.02,115.0,BUR
+2024-10-08 12:37:00,13.01,13.01,13.01,13.01,115.0,BUR
+2024-10-08 12:33:00,13.01,13.01,13.01,13.01,103.0,BUR
+2024-10-08 12:30:00,13.01,13.01,13.01,13.01,219.0,BUR
+2024-10-08 12:27:00,13.0,13.0,13.0,13.0,236.0,BUR
+2024-10-08 12:26:00,12.992,12.992,12.992,12.992,765.0,BUR
+2024-10-08 12:21:00,12.995,12.995,12.99,12.99,237.0,BUR
+2024-10-08 12:20:00,12.995,12.995,12.995,12.995,278.0,BUR
+2024-10-08 12:19:00,12.995,12.995,12.995,12.995,309.0,BUR
+2024-10-08 12:17:00,12.995,12.995,12.995,12.995,333.0,BUR
+2024-10-08 12:15:00,12.99,12.99,12.99,12.99,275.0,BUR
+2024-10-08 12:12:00,12.995,12.995,12.995,12.995,159.0,BUR
+2024-10-08 12:10:00,12.99,12.99,12.99,12.99,253.0,BUR
+2024-10-08 12:09:00,12.985,12.985,12.985,12.985,122.0,BUR
+2024-10-08 12:08:00,12.99,12.99,12.99,12.99,103.0,BUR
+2024-10-08 12:06:00,12.99,12.99,12.99,12.99,504.0,BUR
+2024-10-08 12:04:00,12.985,12.985,12.985,12.985,101.0,BUR
+2024-10-08 12:03:00,12.99,12.99,12.98,12.98,321.0,BUR
+2024-10-08 12:02:00,12.99,12.99,12.99,12.99,105.0,BUR
+2024-10-08 12:01:00,12.99,13.0,12.99,12.99,746.0,BUR
+2024-10-08 11:59:00,12.99,12.99,12.99,12.99,108.0,BUR
+2024-10-08 11:57:00,12.99,12.99,12.99,12.99,409.0,BUR
+2024-10-08 11:54:00,12.99,12.99,12.982,12.982,204.0,BUR
+2024-10-08 11:51:00,12.99,12.99,12.98,12.99,824.0,BUR
+2024-10-08 11:45:00,12.9701,12.9701,12.9701,12.9701,751.0,BUR
+2024-10-08 11:39:00,12.97,12.97,12.97,12.97,373.0,BUR
+2024-10-08 11:35:00,12.96,12.96,12.96,12.96,1100.0,BUR
+2024-10-08 11:29:00,12.97,12.97,12.97,12.97,101.0,BUR
+2024-10-08 11:24:00,12.97,12.97,12.97,12.97,206.0,BUR
+2024-10-08 11:23:00,12.97,12.97,12.97,12.97,1029.0,BUR
+2024-10-08 11:21:00,12.9601,12.9623,12.9601,12.9601,7795.0,BUR
+2024-10-08 11:20:00,12.97,12.97,12.97,12.97,269.0,BUR
+2024-10-08 11:15:00,12.98,12.98,12.98,12.98,293.0,BUR
+2024-10-08 11:14:00,12.97,12.97,12.97,12.97,374.0,BUR
+2024-10-08 11:13:00,12.98,12.98,12.98,12.98,503.0,BUR
+2024-10-08 11:12:00,12.99,12.99,12.99,12.99,227.0,BUR
+2024-10-08 11:11:00,12.98,12.98,12.98,12.98,104.0,BUR
+2024-10-08 11:10:00,12.99,12.99,12.99,12.99,285.0,BUR
+2024-10-08 11:09:00,12.98,12.99,12.98,12.99,263.0,BUR
+2024-10-08 11:08:00,12.995,12.995,12.995,12.995,187.0,BUR
+2024-10-08 11:06:00,12.995,12.995,12.995,12.995,110.0,BUR
+2024-10-08 11:04:00,12.995,12.995,12.995,12.995,1113.0,BUR
+2024-10-08 11:03:00,12.99,12.99,12.99,12.99,138.0,BUR
+2024-10-08 11:02:00,13.0,13.0,12.99,12.99,1540.0,BUR
+2024-10-08 11:01:00,13.0,13.0,13.0,13.0,135.0,BUR
+2024-10-08 11:00:00,13.01,13.01,13.0,13.0,408.0,BUR
+2024-10-08 10:59:00,13.01,13.0166,13.01,13.0166,459.0,BUR
+2024-10-08 10:58:00,13.0,13.01,13.0,13.01,4506.0,BUR
+2024-10-08 10:53:00,12.99,12.99,12.99,12.99,454.0,BUR
+2024-10-08 10:51:00,12.975,12.99,12.975,12.98,732.0,BUR
+2024-10-08 10:50:00,12.97,12.97,12.97,12.97,256.0,BUR
+2024-10-08 10:49:00,12.99,12.99,12.99,12.99,229.0,BUR
+2024-10-08 10:48:00,12.99,12.99,12.99,12.99,554.0,BUR
+2024-10-08 10:46:00,12.97,12.99,12.96,12.98,2755.0,BUR
+2024-10-08 10:44:00,12.95,12.95,12.95,12.95,183.0,BUR
+2024-10-08 10:43:00,12.96,12.96,12.93,12.935,2286.0,BUR
+2024-10-08 10:42:00,12.95,12.95,12.95,12.95,932.0,BUR
+2024-10-08 10:40:00,12.94,12.94,12.94,12.94,512.0,BUR
+2024-10-08 10:39:00,12.93,12.93,12.93,12.93,405.0,BUR
+2024-10-08 10:38:00,12.94,12.94,12.92,12.92,1310.0,BUR
+2024-10-08 10:34:00,12.96,12.97,12.95,12.95,1120.0,BUR
+2024-10-08 10:25:00,12.96,12.96,12.96,12.96,206.0,BUR
+2024-10-08 10:24:00,12.96,12.96,12.96,12.96,819.0,BUR
+2024-10-08 10:22:00,12.96,12.96,12.96,12.96,100.0,BUR
+2024-10-08 10:19:00,12.96,12.97,12.96,12.965,1224.0,BUR
+2024-10-08 10:15:00,12.97,12.97,12.97,12.97,747.0,BUR
+2024-10-08 10:14:00,12.97,12.97,12.97,12.97,1385.0,BUR
+2024-10-08 10:12:00,12.984,12.984,12.97,12.97,716.0,BUR
+2024-10-08 10:11:00,12.99,12.99,12.99,12.99,100.0,BUR
+2024-10-08 10:10:00,13.0,13.0,12.99,12.99,456.0,BUR
+2024-10-08 10:09:00,13.0,13.0,13.0,13.0,1039.0,BUR
+2024-10-08 10:06:00,12.99,12.99,12.99,12.99,677.0,BUR
+2024-10-08 10:05:00,12.995,12.995,12.995,12.995,513.0,BUR
+2024-10-08 10:04:00,12.98,13.0,12.98,12.995,2111.0,BUR
+2024-10-08 10:01:00,12.97,12.97,12.97,12.97,191.0,BUR
+2024-10-08 10:00:00,12.97,12.97,12.96,12.97,515.0,BUR
+2024-10-08 09:59:00,12.95,12.95,12.95,12.95,123.0,BUR
+2024-10-08 09:58:00,12.93,12.94,12.93,12.94,1023.0,BUR
+2024-10-08 09:54:00,12.93,12.94,12.93,12.93,566.0,BUR
+2024-10-08 09:53:00,12.94,12.94,12.91,12.91,2173.0,BUR
+2024-10-08 09:52:00,12.93,12.93,12.93,12.93,215.0,BUR
+2024-10-08 09:50:00,12.925,12.925,12.925,12.925,234.0,BUR
+2024-10-08 09:49:00,12.93,12.94,12.93,12.94,852.0,BUR
+2024-10-08 09:46:00,12.93,12.93,12.91,12.91,2135.0,BUR
+2024-10-08 09:45:00,12.96,12.96,12.94,12.94,302.0,BUR
+2024-10-08 09:44:00,12.94,12.95,12.94,12.95,2063.0,BUR
+2024-10-08 09:43:00,12.95,12.95,12.9224,12.9224,1800.0,BUR
+2024-10-08 09:41:00,12.9496,12.9496,12.9496,12.9496,308.0,BUR
+2024-10-08 09:40:00,12.91,12.94,12.91,12.94,755.0,BUR
+2024-10-08 09:36:00,12.9101,12.9101,12.91,12.91,801.0,BUR
+2024-10-08 09:34:00,12.93,12.93,12.91,12.91,1005.0,BUR
+2024-10-08 09:33:00,12.94,12.94,12.94,12.94,138.0,BUR
+2024-10-08 09:32:00,12.96,12.96,12.94,12.94,611.0,BUR
+2024-10-08 09:31:00,12.95,12.95,12.95,12.95,103.0,BUR
+2024-10-08 09:30:00,12.95,12.96,12.95,12.96,4352.0,BUR
+2024-10-08 09:13:00,12.9,12.9,12.9,12.9,50.0,BUR
+2024-10-08 08:06:00,12.85,12.86,12.85,12.86,800.0,BUR
+2024-10-08 07:06:00,12.85,12.85,12.85,12.85,100.0,BUR
+2024-10-08 05:30:00,12.86,12.86,12.86,12.86,100.0,BUR
+2024-10-08 05:27:00,12.81,12.83,12.81,12.82,1290.0,BUR
+2024-10-08 05:08:00,12.85,12.85,12.85,12.85,322.0,BUR
+2024-10-08 04:39:00,12.82,12.82,12.82,12.82,200.0,BUR
+2024-10-08 04:38:00,12.81,12.82,12.81,12.82,200.0,BUR
+2024-10-08 04:00:00,12.75,12.78,12.75,12.78,1344.0,BUR
+2024-10-07 19:00:00,13.03,13.03,13.03,13.03,38087.0,BUR
+2024-10-07 18:30:00,13.03,13.03,13.03,13.03,38087.0,BUR
+2024-10-07 16:10:00,13.03,13.03,13.03,13.03,38087.0,BUR
+2024-10-07 16:03:00,13.03,13.03,13.03,13.03,266.0,BUR
+2024-10-07 16:00:00,13.025,13.03,13.025,13.03,79103.0,BUR
+2024-10-07 15:59:00,13.025,13.03,13.015,13.025,4860.0,BUR
+2024-10-07 15:58:00,13.01,13.03,13.01,13.02,5566.0,BUR
+2024-10-07 15:57:00,13.01,13.01,13.01,13.01,212.0,BUR
+2024-10-07 15:56:00,13.015,13.015,13.005,13.005,2630.0,BUR
+2024-10-07 15:55:00,13.015,13.035,13.015,13.02,4415.0,BUR
+2024-10-07 15:54:00,13.015,13.015,13.015,13.015,601.0,BUR
+2024-10-07 15:53:00,13.015,13.02,13.015,13.015,1333.0,BUR
+2024-10-07 15:52:00,13.025,13.025,13.02,13.02,526.0,BUR
+2024-10-07 15:50:00,13.01,13.025,13.01,13.02,1292.0,BUR
+2024-10-07 15:49:00,13.01,13.01,13.01,13.01,1953.0,BUR
+2024-10-07 15:48:00,13.005,13.005,13.005,13.005,304.0,BUR
+2024-10-07 15:46:00,13.0,13.005,13.0,13.005,913.0,BUR
+2024-10-07 15:43:00,12.99,12.99,12.99,12.99,420.0,BUR
+2024-10-07 15:41:00,12.985,12.985,12.985,12.985,190.0,BUR
+2024-10-07 15:40:00,12.9769,12.985,12.975,12.985,3791.0,BUR
+2024-10-07 15:39:00,12.97,12.97,12.97,12.97,509.0,BUR
+2024-10-07 15:38:00,12.98,12.98,12.98,12.98,201.0,BUR
+2024-10-07 15:36:00,12.96,12.97,12.96,12.97,1136.0,BUR
+2024-10-07 15:35:00,12.98,12.98,12.96,12.96,2980.0,BUR
+2024-10-07 15:34:00,12.98,12.99,12.98,12.99,2544.0,BUR
+2024-10-07 15:32:00,12.98,12.98,12.98,12.98,181.0,BUR
+2024-10-07 15:31:00,12.9877,12.9877,12.98,12.98,225.0,BUR
+2024-10-07 15:30:00,12.98,12.98,12.98,12.98,1220.0,BUR
+2024-10-07 15:29:00,12.975,12.9763,12.975,12.9763,421.0,BUR
+2024-10-07 15:28:00,12.9753,12.9753,12.9753,12.9753,1864.0,BUR
+2024-10-07 15:27:00,12.985,12.9863,12.985,12.9863,358.0,BUR
+2024-10-07 15:26:00,12.98,12.99,12.98,12.99,550.0,BUR
+2024-10-07 15:23:00,12.99,12.99,12.99,12.99,388.0,BUR
+2024-10-07 15:22:00,12.98,12.98,12.98,12.98,121.0,BUR
+2024-10-07 15:20:00,12.98,12.98,12.98,12.98,498.0,BUR
+2024-10-07 15:18:00,12.9793,12.9793,12.9793,12.9793,344.0,BUR
+2024-10-07 15:17:00,12.975,12.975,12.97,12.97,363.0,BUR
+2024-10-07 15:16:00,12.965,12.97,12.965,12.97,801.0,BUR
+2024-10-07 15:15:00,12.965,12.965,12.965,12.965,108.0,BUR
+2024-10-07 15:14:00,12.97,12.97,12.97,12.97,456.0,BUR
+2024-10-07 15:13:00,12.98,12.98,12.98,12.98,581.0,BUR
+2024-10-07 15:12:00,12.98,12.98,12.98,12.98,222.0,BUR
+2024-10-07 15:10:00,12.97,12.97,12.97,12.97,191.0,BUR
+2024-10-07 15:09:00,12.97,12.98,12.97,12.98,1467.0,BUR
+2024-10-07 15:07:00,12.96,12.96,12.96,12.96,244.0,BUR
+2024-10-07 15:06:00,12.96,12.9615,12.96,12.9615,501.0,BUR
+2024-10-07 15:04:00,12.96,12.96,12.96,12.96,339.0,BUR
+2024-10-07 15:03:00,12.97,12.97,12.97,12.97,1452.0,BUR
+2024-10-07 14:59:00,12.97,12.97,12.96,12.96,1764.0,BUR
+2024-10-07 14:57:00,12.985,12.985,12.98,12.98,631.0,BUR
+2024-10-07 14:55:00,12.985,12.985,12.985,12.985,336.0,BUR
+2024-10-07 14:52:00,12.99,12.99,12.99,12.99,113.0,BUR
+2024-10-07 14:50:00,12.99,12.99,12.99,12.99,227.0,BUR
+2024-10-07 14:49:00,12.98,12.98,12.98,12.98,750.0,BUR
+2024-10-07 14:48:00,12.97,12.98,12.97,12.98,1071.0,BUR
+2024-10-07 14:47:00,12.99,12.99,12.98,12.98,985.0,BUR
+2024-10-07 14:46:00,13.0,13.0,12.99,12.99,1420.0,BUR
+2024-10-07 14:45:00,13.01,13.01,13.01,13.01,213.0,BUR
+2024-10-07 14:44:00,13.01,13.01,13.01,13.01,318.0,BUR
+2024-10-07 14:42:00,13.02,13.02,13.02,13.02,663.0,BUR
+2024-10-07 14:41:00,13.03,13.03,13.03,13.03,308.0,BUR
+2024-10-07 14:40:00,13.02,13.02,13.02,13.02,625.0,BUR
+2024-10-07 14:37:00,13.0131,13.0131,13.0131,13.0131,545.0,BUR
+2024-10-07 14:35:00,13.02,13.02,13.01,13.01,650.0,BUR
+2024-10-07 14:34:00,13.04,13.04,13.04,13.04,315.0,BUR
+2024-10-07 14:32:00,13.04,13.04,13.04,13.04,936.0,BUR
+2024-10-07 14:30:00,13.07,13.07,13.035,13.04,36311.0,BUR
+2024-10-07 14:28:00,13.03,13.06,13.025,13.06,9150.0,BUR
+2024-10-07 14:25:00,13.0301,13.04,13.0301,13.04,1105.0,BUR
+2024-10-07 14:24:00,13.01,13.035,13.0099,13.035,8797.0,BUR
+2024-10-07 14:11:00,13.01,13.01,13.01,13.01,204.0,BUR
+2024-10-07 14:10:00,13.015,13.015,13.01,13.01,491.0,BUR
+2024-10-07 14:09:00,13.0,13.0,13.0,13.0,1056.0,BUR
+2024-10-07 14:04:00,13.0,13.02,13.0,13.0188,5527.0,BUR
+2024-10-07 14:01:00,13.01,13.01,13.01,13.01,708.0,BUR
+2024-10-07 13:59:00,13.015,13.015,13.015,13.015,209.0,BUR
+2024-10-07 13:57:00,13.01,13.01,13.01,13.01,120.0,BUR
+2024-10-07 13:52:00,13.01,13.01,13.01,13.01,252.0,BUR
+2024-10-07 13:50:00,13.01,13.02,13.01,13.01,1412.0,BUR
+2024-10-07 13:46:00,13.02,13.02,13.02,13.02,132.0,BUR
+2024-10-07 13:42:00,13.03,13.03,13.03,13.03,213.0,BUR
+2024-10-07 13:31:00,13.02,13.02,13.02,13.02,201.0,BUR
+2024-10-07 13:30:00,13.04,13.05,13.03,13.03,3086.0,BUR
+2024-10-07 13:29:00,13.045,13.045,13.045,13.045,241.0,BUR
+2024-10-07 13:27:00,13.04,13.04,13.04,13.04,684.0,BUR
+2024-10-07 13:21:00,13.02,13.02,13.02,13.02,117.0,BUR
+2024-10-07 13:17:00,13.04,13.04,13.04,13.04,357.0,BUR
+2024-10-07 13:04:00,13.04,13.04,13.04,13.04,1244.0,BUR
+2024-10-07 13:03:00,13.05,13.05,13.05,13.05,281.0,BUR
+2024-10-07 13:02:00,13.05,13.05,13.05,13.05,133.0,BUR
+2024-10-07 13:00:00,13.0578,13.0578,13.0578,13.0578,114.0,BUR
+2024-10-07 12:59:00,13.05,13.05,13.05,13.05,351.0,BUR
+2024-10-07 12:58:00,13.04,13.04,13.04,13.04,1448.0,BUR
+2024-10-07 12:56:00,13.03,13.03,13.03,13.03,104.0,BUR
+2024-10-07 12:55:00,13.03,13.03,13.03,13.03,152.0,BUR
+2024-10-07 12:53:00,13.03,13.03,13.03,13.03,153.0,BUR
+2024-10-07 12:52:00,13.03,13.03,13.03,13.03,233.0,BUR
+2024-10-07 12:50:00,13.035,13.035,13.035,13.035,125.0,BUR
+2024-10-07 12:49:00,13.035,13.035,13.035,13.035,711.0,BUR
+2024-10-07 12:48:00,13.035,13.035,13.035,13.035,262.0,BUR
+2024-10-07 12:47:00,13.045,13.045,13.03,13.04,2975.0,BUR
+2024-10-07 12:46:00,13.045,13.045,13.04,13.04,226.0,BUR
+2024-10-07 12:45:00,13.05,13.05,13.03,13.04,2081.0,BUR
+2024-10-07 12:43:00,13.05,13.05,13.05,13.05,233.0,BUR
+2024-10-07 12:42:00,13.05,13.06,13.05,13.06,643.0,BUR
+2024-10-07 12:41:00,13.055,13.055,13.055,13.055,174.0,BUR
+2024-10-07 12:40:00,13.055,13.055,13.055,13.055,253.0,BUR
+2024-10-07 12:39:00,13.0581,13.06,13.0581,13.06,1110.0,BUR
+2024-10-07 12:38:00,13.06,13.06,13.06,13.06,245.0,BUR
+2024-10-07 12:37:00,13.07,13.07,13.06,13.06,392.0,BUR
+2024-10-07 12:36:00,13.05,13.06,13.045,13.06,1013.0,BUR
+2024-10-07 12:35:00,13.04,13.04,13.04,13.04,307.0,BUR
+2024-10-07 12:34:00,13.04,13.045,13.04,13.04,532.0,BUR
+2024-10-07 12:33:00,13.045,13.045,13.045,13.045,141.0,BUR
+2024-10-07 12:32:00,13.05,13.05,13.04,13.045,878.0,BUR
+2024-10-07 12:31:00,13.06,13.06,13.06,13.06,157.0,BUR
+2024-10-07 12:30:00,13.055,13.055,13.055,13.055,114.0,BUR
+2024-10-07 12:29:00,13.07,13.07,13.05,13.05,1969.0,BUR
+2024-10-07 12:28:00,13.07,13.07,13.07,13.07,167.0,BUR
+2024-10-07 12:26:00,13.06,13.07,13.06,13.07,2256.0,BUR
+2024-10-07 12:25:00,13.05,13.05,13.05,13.05,286.0,BUR
+2024-10-07 12:23:00,13.05,13.05,13.05,13.05,278.0,BUR
+2024-10-07 12:22:00,13.05,13.05,13.05,13.05,332.0,BUR
+2024-10-07 12:20:00,13.05,13.05,13.05,13.05,139.0,BUR
+2024-10-07 12:18:00,13.05,13.05,13.04,13.04,585.0,BUR
+2024-10-07 12:16:00,13.045,13.045,13.045,13.045,451.0,BUR
+2024-10-07 12:15:00,13.045,13.045,13.045,13.045,118.0,BUR
+2024-10-07 12:14:00,13.045,13.045,13.045,13.045,222.0,BUR
+2024-10-07 12:13:00,13.045,13.045,13.045,13.045,243.0,BUR
+2024-10-07 12:11:00,13.04,13.04,13.04,13.04,282.0,BUR
+2024-10-07 12:10:00,13.05,13.05,13.04,13.04,1614.0,BUR
+2024-10-07 12:09:00,13.06,13.06,13.06,13.06,150.0,BUR
+2024-10-07 12:08:00,13.05,13.065,13.05,13.06,1588.0,BUR
+2024-10-07 12:07:00,13.06,13.06,13.06,13.06,303.0,BUR
+2024-10-07 12:06:00,13.06,13.06,13.06,13.06,242.0,BUR
+2024-10-07 12:04:00,13.06,13.06,13.06,13.06,148.0,BUR
+2024-10-07 12:03:00,13.06,13.06,13.06,13.06,265.0,BUR
+2024-10-07 12:02:00,13.06,13.06,13.06,13.06,366.0,BUR
+2024-10-07 12:01:00,13.06,13.06,13.06,13.06,234.0,BUR
+2024-10-07 12:00:00,13.05,13.05,13.05,13.05,174.0,BUR
+2024-10-07 11:59:00,13.05,13.05,13.05,13.05,149.0,BUR
+2024-10-07 11:58:00,13.05,13.05,13.05,13.05,205.0,BUR
+2024-10-07 11:57:00,13.035,13.04,13.035,13.04,695.0,BUR
+2024-10-07 11:56:00,13.035,13.0393,13.035,13.0393,270.0,BUR
+2024-10-07 11:55:00,13.03,13.03,13.03,13.03,179.0,BUR
+2024-10-07 11:53:00,13.03,13.03,13.03,13.03,335.0,BUR
+2024-10-07 11:52:00,13.03,13.03,13.03,13.03,1374.0,BUR
+2024-10-07 11:51:00,13.04,13.04,13.03,13.03,655.0,BUR
+2024-10-07 11:49:00,13.03,13.04,13.03,13.04,985.0,BUR
+2024-10-07 11:47:00,13.04,13.05,13.04,13.05,974.0,BUR
+2024-10-07 11:46:00,13.03,13.04,13.02,13.04,1016.0,BUR
+2024-10-07 11:45:00,13.015,13.015,13.015,13.015,598.0,BUR
+2024-10-07 11:44:00,13.02,13.02,13.015,13.015,436.0,BUR
+2024-10-07 11:42:00,13.06,13.06,13.03,13.03,730.0,BUR
+2024-10-07 11:41:00,13.06,13.06,13.051,13.051,469.0,BUR
+2024-10-07 11:40:00,13.065,13.065,13.06,13.06,1224.0,BUR
+2024-10-07 11:39:00,13.065,13.065,13.061,13.061,323.0,BUR
+2024-10-07 11:38:00,13.065,13.065,13.065,13.065,680.0,BUR
+2024-10-07 11:35:00,13.07,13.07,13.07,13.07,543.0,BUR
+2024-10-07 11:32:00,13.07,13.07,13.07,13.07,131.0,BUR
+2024-10-07 11:30:00,13.07,13.07,13.07,13.07,161.0,BUR
+2024-10-07 11:29:00,13.08,13.08,13.08,13.08,486.0,BUR
+2024-10-07 11:28:00,13.0814,13.09,13.0814,13.09,802.0,BUR
+2024-10-07 11:26:00,13.09,13.09,13.08,13.09,625.0,BUR
+2024-10-07 11:25:00,13.08,13.11,13.07,13.1,10235.0,BUR
+2024-10-07 11:23:00,13.06,13.07,13.06,13.07,1737.0,BUR
+2024-10-07 11:20:00,13.05,13.05,13.05,13.05,396.0,BUR
+2024-10-07 11:13:00,13.035,13.04,13.035,13.04,368.0,BUR
+2024-10-07 11:12:00,13.03,13.03,13.03,13.03,853.0,BUR
+2024-10-07 11:11:00,13.02,13.02,13.02,13.02,202.0,BUR
+2024-10-07 11:10:00,13.02,13.02,13.02,13.02,211.0,BUR
+2024-10-07 11:08:00,13.02,13.03,13.02,13.03,598.0,BUR
+2024-10-07 11:06:00,13.015,13.015,13.01,13.01,317.0,BUR
+2024-10-07 11:05:00,13.01,13.01,13.01,13.01,104.0,BUR
+2024-10-07 11:03:00,13.01,13.02,13.01,13.02,446.0,BUR
+2024-10-07 11:02:00,13.0,13.0,13.0,13.0,2222.0,BUR
+2024-10-07 11:01:00,13.01,13.01,13.01,13.01,223.0,BUR
+2024-10-07 11:00:00,13.01,13.01,13.0,13.0,266.0,BUR
+2024-10-07 10:59:00,13.04,13.04,13.01,13.01,1787.0,BUR
+2024-10-07 10:58:00,13.04,13.04,13.04,13.04,305.0,BUR
+2024-10-07 10:55:00,13.06,13.06,13.06,13.06,1015.0,BUR
+2024-10-07 10:51:00,13.06,13.06,13.06,13.06,1707.0,BUR
+2024-10-07 10:50:00,13.03,13.05,13.03,13.05,1927.0,BUR
+2024-10-07 10:49:00,13.02,13.02,13.02,13.02,733.0,BUR
+2024-10-07 10:48:00,13.02,13.03,13.02,13.03,708.0,BUR
+2024-10-07 10:46:00,13.02,13.02,13.02,13.02,300.0,BUR
+2024-10-07 10:44:00,13.025,13.025,13.01,13.015,1194.0,BUR
+2024-10-07 10:42:00,13.02,13.025,13.02,13.025,406.0,BUR
+2024-10-07 10:39:00,13.01,13.01,13.01,13.01,318.0,BUR
+2024-10-07 10:38:00,13.01,13.01,13.01,13.01,436.0,BUR
+2024-10-07 10:36:00,13.01,13.01,13.0,13.01,905.0,BUR
+2024-10-07 10:34:00,13.01,13.01,13.01,13.01,976.0,BUR
+2024-10-07 10:33:00,13.01,13.01,13.01,13.01,103.0,BUR
+2024-10-07 10:32:00,13.02,13.02,13.02,13.02,635.0,BUR
+2024-10-07 10:31:00,13.02,13.02,13.02,13.02,218.0,BUR
+2024-10-07 10:30:00,13.01,13.01,13.01,13.01,284.0,BUR
+2024-10-07 10:28:00,13.02,13.025,13.02,13.02,1774.0,BUR
+2024-10-07 10:27:00,13.0198,13.03,13.0198,13.03,3256.0,BUR
+2024-10-07 10:26:00,13.0,13.0,13.0,13.0,145.0,BUR
+2024-10-07 10:25:00,13.01,13.01,13.005,13.01,1288.0,BUR
+2024-10-07 10:21:00,13.01,13.01,13.01,13.01,214.0,BUR
+2024-10-07 10:20:00,13.02,13.02,13.02,13.02,719.0,BUR
+2024-10-07 10:19:00,13.02,13.0247,13.02,13.0247,464.0,BUR
+2024-10-07 10:18:00,13.024,13.024,13.024,13.024,442.0,BUR
+2024-10-07 10:17:00,13.025,13.025,13.025,13.025,443.0,BUR
+2024-10-07 10:15:00,13.0399,13.0399,13.0399,13.0399,170.0,BUR
+2024-10-07 10:14:00,13.04,13.04,13.04,13.04,205.0,BUR
+2024-10-07 10:13:00,13.02,13.02,13.02,13.02,100.0,BUR
+2024-10-07 10:10:00,13.04,13.04,13.04,13.04,587.0,BUR
+2024-10-07 10:09:00,13.03,13.03,13.03,13.03,128.0,BUR
+2024-10-07 10:07:00,13.04,13.04,13.04,13.04,160.0,BUR
+2024-10-07 10:05:00,13.04,13.04,13.04,13.04,935.0,BUR
+2024-10-07 09:56:00,13.05,13.05,13.05,13.05,571.0,BUR
+2024-10-07 09:55:00,13.04,13.04,13.04,13.04,216.0,BUR
+2024-10-07 09:54:00,13.055,13.055,13.055,13.055,116.0,BUR
+2024-10-07 09:51:00,13.08,13.08,13.08,13.08,500.0,BUR
+2024-10-07 09:50:00,13.08,13.0897,13.075,13.0897,950.0,BUR
+2024-10-07 09:47:00,13.09,13.12,13.09,13.115,2900.0,BUR
+2024-10-07 09:45:00,13.09,13.09,13.0635,13.0635,1097.0,BUR
+2024-10-07 09:44:00,13.1,13.1,13.1,13.1,161.0,BUR
+2024-10-07 09:43:00,13.11,13.12,13.11,13.11,561.0,BUR
+2024-10-07 09:42:00,13.1,13.1142,13.1,13.1,523.0,BUR
+2024-10-07 09:41:00,13.13,13.13,13.11,13.11,433.0,BUR
+2024-10-07 09:40:00,13.15,13.15,13.14,13.14,2535.0,BUR
+2024-10-07 09:38:00,13.13,13.16,13.13,13.16,1413.0,BUR
+2024-10-07 09:37:00,13.1176,13.1176,13.1176,13.1176,794.0,BUR
+2024-10-07 09:35:00,13.13,13.13,13.11,13.13,510.0,BUR
+2024-10-07 09:34:00,13.11,13.11,13.11,13.11,106.0,BUR
+2024-10-07 09:30:00,13.15,13.15,13.12,13.12,3977.0,BUR
+2024-10-07 08:02:00,13.29,13.29,13.29,13.29,1.0,BUR
+2024-10-07 07:18:00,13.11,13.11,13.11,13.11,200.0,BUR
+2024-10-07 07:15:00,13.11,13.11,13.11,13.11,50.0,BUR
+2024-10-07 07:06:00,13.11,13.11,13.11,13.11,100.0,BUR
+2024-10-07 06:26:00,13.08,13.09,13.08,13.09,890.0,BUR
+2024-10-07 06:16:00,13.06,13.06,13.06,13.06,25.0,BUR
+2024-10-07 05:49:00,13.06,13.06,13.06,13.06,200.0,BUR
+2024-10-07 05:48:00,13.06,13.06,13.06,13.06,100.0,BUR
+2024-10-07 05:00:00,13.09,13.09,13.09,13.09,99.0,BUR
+2024-10-07 04:42:00,13.1,13.1,13.09,13.09,101.0,BUR
+2024-10-07 04:40:00,13.1,13.1,13.1,13.1,1025.0,BUR
+2024-10-07 04:34:00,13.11,13.11,13.11,13.11,200.0,BUR
+2024-10-07 04:07:00,13.1,13.1,13.1,13.1,564.0,BUR
+2024-10-07 04:03:00,13.16,13.17,13.16,13.17,379.0,BUR
+2024-10-07 04:02:00,13.16,13.16,13.16,13.16,213.0,BUR
+2024-10-07 04:01:00,13.16,13.16,13.16,13.16,300.0,BUR
+2024-10-07 04:00:00,13.13,13.16,13.13,13.16,300.0,BUR
+2024-10-04 19:00:00,13.29,13.29,13.29,13.29,60322.0,BUR
+2024-10-04 18:30:00,13.29,13.29,13.29,13.29,60322.0,BUR
+2024-10-04 16:10:00,13.29,13.29,13.29,13.29,60322.0,BUR
+2024-10-04 16:01:00,13.29,13.29,13.29,13.29,2532.0,BUR
+2024-10-04 16:00:00,13.31,13.31,13.29,13.29,156174.0,BUR
+2024-10-04 15:59:00,13.27,13.31,13.27,13.31,38663.0,BUR
+2024-10-04 15:58:00,13.265,13.27,13.265,13.265,1633.0,BUR
+2024-10-04 15:57:00,13.26,13.265,13.26,13.26,4035.0,BUR
+2024-10-04 15:56:00,13.25,13.25,13.247,13.247,3064.0,BUR
+2024-10-04 15:55:00,13.255,13.265,13.25,13.25,7953.0,BUR
+2024-10-04 15:54:00,13.255,13.26,13.255,13.26,1014.0,BUR
+2024-10-04 15:53:00,13.25,13.25,13.25,13.25,703.0,BUR
+2024-10-04 15:52:00,13.25,13.26,13.24,13.26,1684.0,BUR
+2024-10-04 15:51:00,13.24,13.25,13.24,13.25,916.0,BUR
+2024-10-04 15:50:00,13.255,13.255,13.25,13.25,2297.0,BUR
+2024-10-04 15:49:00,13.245,13.255,13.245,13.255,5430.0,BUR
+2024-10-04 15:48:00,13.25,13.25,13.245,13.245,446.0,BUR
+2024-10-04 15:47:00,13.24,13.245,13.24,13.245,600.0,BUR
+2024-10-04 15:46:00,13.25,13.25,13.25,13.25,680.0,BUR
+2024-10-04 15:45:00,13.24,13.25,13.24,13.245,4359.0,BUR
+2024-10-04 15:44:00,13.235,13.24,13.235,13.24,807.0,BUR
+2024-10-04 15:43:00,13.23,13.23,13.23,13.23,206.0,BUR
+2024-10-04 15:42:00,13.225,13.23,13.225,13.23,904.0,BUR
+2024-10-04 15:41:00,13.22,13.225,13.22,13.225,1196.0,BUR
+2024-10-04 15:40:00,13.22,13.22,13.215,13.215,235.0,BUR
+2024-10-04 15:39:00,13.22,13.22,13.215,13.22,484.0,BUR
+2024-10-04 15:38:00,13.219,13.219,13.219,13.219,352.0,BUR
+2024-10-04 15:36:00,13.21,13.21,13.21,13.21,498.0,BUR
+2024-10-04 15:34:00,13.2002,13.21,13.2002,13.21,1209.0,BUR
+2024-10-04 15:33:00,13.2,13.2,13.2,13.2,327.0,BUR
+2024-10-04 15:32:00,13.2,13.2,13.195,13.2,1764.0,BUR
+2024-10-04 15:31:00,13.182,13.182,13.182,13.182,199.0,BUR
+2024-10-04 15:30:00,13.19,13.19,13.19,13.19,376.0,BUR
+2024-10-04 15:29:00,13.21,13.21,13.2,13.2,1398.0,BUR
+2024-10-04 15:27:00,13.22,13.22,13.22,13.22,159.0,BUR
+2024-10-04 15:26:00,13.22,13.22,13.22,13.22,253.0,BUR
+2024-10-04 15:24:00,13.22,13.22,13.22,13.22,1652.0,BUR
+2024-10-04 15:23:00,13.22,13.22,13.22,13.22,150.0,BUR
+2024-10-04 15:22:00,13.24,13.24,13.23,13.23,1097.0,BUR
+2024-10-04 15:21:00,13.24,13.24,13.24,13.24,434.0,BUR
+2024-10-04 15:20:00,13.22,13.24,13.22,13.23,5535.0,BUR
+2024-10-04 15:19:00,13.212,13.212,13.212,13.212,279.0,BUR
+2024-10-04 15:16:00,13.21,13.21,13.21,13.21,561.0,BUR
+2024-10-04 15:11:00,13.2,13.21,13.2,13.2,942.0,BUR
+2024-10-04 15:10:00,13.21,13.21,13.21,13.21,335.0,BUR
+2024-10-04 15:08:00,13.2125,13.2125,13.2125,13.2125,146.0,BUR
+2024-10-04 15:07:00,13.23,13.23,13.21,13.21,7167.0,BUR
+2024-10-04 15:05:00,13.24,13.24,13.24,13.24,973.0,BUR
+2024-10-04 15:02:00,13.235,13.235,13.23,13.23,643.0,BUR
+2024-10-04 15:00:00,13.25,13.25,13.24,13.24,1937.0,BUR
+2024-10-04 14:59:00,13.24,13.25,13.24,13.25,2671.0,BUR
+2024-10-04 14:57:00,13.24,13.24,13.24,13.24,212.0,BUR
+2024-10-04 14:54:00,13.24,13.24,13.24,13.24,109.0,BUR
+2024-10-04 14:53:00,13.24,13.24,13.24,13.24,117.0,BUR
+2024-10-04 14:50:00,13.23,13.23,13.23,13.23,372.0,BUR
+2024-10-04 14:49:00,13.2237,13.2237,13.2237,13.2237,306.0,BUR
+2024-10-04 14:48:00,13.23,13.23,13.23,13.23,114.0,BUR
+2024-10-04 14:47:00,13.23,13.23,13.22,13.22,1591.0,BUR
+2024-10-04 14:46:00,13.22,13.23,13.22,13.23,989.0,BUR
+2024-10-04 14:45:00,13.22,13.22,13.21,13.21,500.0,BUR
+2024-10-04 14:43:00,13.22,13.22,13.22,13.22,207.0,BUR
+2024-10-04 14:40:00,13.21,13.21,13.21,13.21,113.0,BUR
+2024-10-04 14:39:00,13.22,13.22,13.22,13.22,248.0,BUR
+2024-10-04 14:38:00,13.21,13.21,13.21,13.21,149.0,BUR
+2024-10-04 14:37:00,13.22,13.22,13.22,13.22,142.0,BUR
+2024-10-04 14:36:00,13.22,13.22,13.22,13.22,174.0,BUR
+2024-10-04 14:35:00,13.21,13.21,13.21,13.21,318.0,BUR
+2024-10-04 14:33:00,13.21,13.21,13.21,13.21,382.0,BUR
+2024-10-04 14:30:00,13.2,13.2,13.2,13.2,280.0,BUR
+2024-10-04 14:22:00,13.2,13.2,13.2,13.2,108.0,BUR
+2024-10-04 14:21:00,13.2101,13.2106,13.2,13.2,3337.0,BUR
+2024-10-04 14:20:00,13.21,13.22,13.21,13.21,2333.0,BUR
+2024-10-04 14:16:00,13.2,13.2,13.2,13.2,221.0,BUR
+2024-10-04 14:15:00,13.19,13.19,13.19,13.19,336.0,BUR
+2024-10-04 14:14:00,13.1984,13.1984,13.1984,13.1984,317.0,BUR
+2024-10-04 14:11:00,13.19,13.19,13.19,13.19,146.0,BUR
+2024-10-04 14:10:00,13.185,13.19,13.185,13.19,446.0,BUR
+2024-10-04 14:07:00,13.2,13.2,13.19,13.19,270.0,BUR
+2024-10-04 14:04:00,13.19,13.19,13.19,13.19,297.0,BUR
+2024-10-04 13:57:00,13.19,13.19,13.19,13.19,326.0,BUR
+2024-10-04 13:52:00,13.19,13.19,13.19,13.19,248.0,BUR
+2024-10-04 13:50:00,13.2,13.2,13.2,13.2,690.0,BUR
+2024-10-04 13:48:00,13.21,13.21,13.21,13.21,472.0,BUR
+2024-10-04 13:47:00,13.21,13.21,13.21,13.21,291.0,BUR
+2024-10-04 13:44:00,13.21,13.21,13.21,13.21,414.0,BUR
+2024-10-04 13:39:00,13.2,13.2,13.2,13.2,492.0,BUR
+2024-10-04 13:38:00,13.18,13.19,13.18,13.19,1728.0,BUR
+2024-10-04 13:37:00,13.19,13.19,13.18,13.18,870.0,BUR
+2024-10-04 13:35:00,13.192,13.2,13.192,13.194,2473.0,BUR
+2024-10-04 13:33:00,13.22,13.22,13.22,13.22,273.0,BUR
+2024-10-04 13:32:00,13.2257,13.2257,13.22,13.22,385.0,BUR
+2024-10-04 13:30:00,13.23,13.23,13.22,13.22,557.0,BUR
+2024-10-04 13:29:00,13.24,13.24,13.24,13.24,906.0,BUR
+2024-10-04 13:25:00,13.25,13.25,13.25,13.25,110.0,BUR
+2024-10-04 13:24:00,13.249,13.249,13.249,13.249,437.0,BUR
+2024-10-04 13:23:00,13.25,13.25,13.25,13.25,884.0,BUR
+2024-10-04 13:22:00,13.26,13.26,13.26,13.26,247.0,BUR
+2024-10-04 13:21:00,13.26,13.26,13.26,13.26,297.0,BUR
+2024-10-04 13:20:00,13.26,13.2693,13.26,13.2693,2040.0,BUR
+2024-10-04 13:17:00,13.24,13.24,13.24,13.24,729.0,BUR
+2024-10-04 13:11:00,13.23,13.23,13.23,13.23,125.0,BUR
+2024-10-04 13:08:00,13.2499,13.2499,13.24,13.24,717.0,BUR
+2024-10-04 13:05:00,13.2418,13.2418,13.2418,13.2418,146.0,BUR
+2024-10-04 13:01:00,13.265,13.265,13.25,13.25,2584.0,BUR
+2024-10-04 12:59:00,13.26,13.26,13.26,13.26,2561.0,BUR
+2024-10-04 12:51:00,13.27,13.27,13.26,13.26,1526.0,BUR
+2024-10-04 12:50:00,13.28,13.28,13.28,13.28,483.0,BUR
+2024-10-04 12:49:00,13.2726,13.2726,13.2726,13.2726,113.0,BUR
+2024-10-04 12:45:00,13.28,13.28,13.28,13.28,670.0,BUR
+2024-10-04 12:44:00,13.2615,13.2737,13.2615,13.2737,1927.0,BUR
+2024-10-04 12:42:00,13.27,13.27,13.27,13.27,399.0,BUR
+2024-10-04 12:40:00,13.27,13.27,13.27,13.27,728.0,BUR
+2024-10-04 12:38:00,13.27,13.28,13.26,13.28,2048.0,BUR
+2024-10-04 12:34:00,13.3,13.3,13.26,13.26,2612.0,BUR
+2024-10-04 12:33:00,13.31,13.31,13.31,13.31,921.0,BUR
+2024-10-04 12:32:00,13.31,13.31,13.31,13.31,445.0,BUR
+2024-10-04 12:31:00,13.31,13.31,13.31,13.31,503.0,BUR
+2024-10-04 12:30:00,13.3,13.3,13.3,13.3,188.0,BUR
+2024-10-04 12:29:00,13.31,13.31,13.3053,13.3053,635.0,BUR
+2024-10-04 12:28:00,13.3,13.31,13.29,13.31,2353.0,BUR
+2024-10-04 12:27:00,13.305,13.305,13.305,13.305,375.0,BUR
+2024-10-04 12:26:00,13.31,13.31,13.31,13.31,108.0,BUR
+2024-10-04 12:25:00,13.3,13.31,13.3,13.31,629.0,BUR
+2024-10-04 12:24:00,13.31,13.31,13.31,13.31,234.0,BUR
+2024-10-04 12:23:00,13.31,13.31,13.3,13.31,1226.0,BUR
+2024-10-04 12:22:00,13.3,13.3,13.3,13.3,207.0,BUR
+2024-10-04 12:21:00,13.3,13.3,13.3,13.3,182.0,BUR
+2024-10-04 12:20:00,13.29,13.29,13.29,13.29,164.0,BUR
+2024-10-04 12:18:00,13.3,13.3,13.3,13.3,220.0,BUR
+2024-10-04 12:17:00,13.29,13.3,13.29,13.3,604.0,BUR
+2024-10-04 12:15:00,13.28,13.29,13.28,13.28,338.0,BUR
+2024-10-04 12:11:00,13.2701,13.2701,13.2701,13.2701,293.0,BUR
+2024-10-04 12:10:00,13.275,13.275,13.275,13.275,283.0,BUR
+2024-10-04 12:08:00,13.28,13.28,13.28,13.28,1331.0,BUR
+2024-10-04 12:07:00,13.3,13.3,13.3,13.3,182.0,BUR
+2024-10-04 12:06:00,13.3,13.3,13.28,13.28,812.0,BUR
+2024-10-04 12:05:00,13.3,13.3,13.29,13.29,1584.0,BUR
+2024-10-04 12:04:00,13.31,13.31,13.31,13.31,281.0,BUR
+2024-10-04 11:59:00,13.28,13.3,13.28,13.3,1104.0,BUR
+2024-10-04 11:56:00,13.28,13.28,13.27,13.27,922.0,BUR
+2024-10-04 11:55:00,13.27,13.27,13.27,13.27,1112.0,BUR
+2024-10-04 11:53:00,13.25,13.25,13.25,13.25,529.0,BUR
+2024-10-04 11:50:00,13.23,13.23,13.23,13.23,745.0,BUR
+2024-10-04 11:49:00,13.24,13.24,13.24,13.24,272.0,BUR
+2024-10-04 11:47:00,13.23,13.23,13.23,13.23,490.0,BUR
+2024-10-04 11:45:00,13.23,13.23,13.23,13.23,1685.0,BUR
+2024-10-04 11:42:00,13.22,13.22,13.21,13.22,3887.0,BUR
+2024-10-04 11:41:00,13.21,13.22,13.21,13.22,1996.0,BUR
+2024-10-04 11:40:00,13.21,13.21,13.21,13.21,1062.0,BUR
+2024-10-04 11:39:00,13.21,13.21,13.19,13.19,367.0,BUR
+2024-10-04 11:36:00,13.2,13.2,13.2,13.2,697.0,BUR
+2024-10-04 11:35:00,13.225,13.225,13.21,13.21,1103.0,BUR
+2024-10-04 11:34:00,13.2,13.22,13.2,13.22,1022.0,BUR
+2024-10-04 11:32:00,13.19,13.19,13.19,13.19,291.0,BUR
+2024-10-04 11:30:00,13.19,13.19,13.18,13.19,2287.0,BUR
+2024-10-04 11:28:00,13.19,13.19,13.18,13.18,806.0,BUR
+2024-10-04 11:26:00,13.17,13.18,13.17,13.18,518.0,BUR
+2024-10-04 11:24:00,13.17,13.17,13.17,13.17,379.0,BUR
+2024-10-04 11:23:00,13.17,13.17,13.16,13.17,2355.0,BUR
+2024-10-04 11:22:00,13.18,13.18,13.18,13.18,1037.0,BUR
+2024-10-04 11:21:00,13.185,13.185,13.18,13.18,262.0,BUR
+2024-10-04 11:20:00,13.18,13.18,13.16,13.17,1979.0,BUR
+2024-10-04 11:19:00,13.18,13.18,13.18,13.18,1053.0,BUR
+2024-10-04 11:18:00,13.18,13.18,13.18,13.18,518.0,BUR
+2024-10-04 11:15:00,13.18,13.18,13.17,13.17,1041.0,BUR
+2024-10-04 11:13:00,13.19,13.19,13.18,13.18,527.0,BUR
+2024-10-04 11:11:00,13.2,13.2,13.18,13.19,1426.0,BUR
+2024-10-04 11:10:00,13.19,13.19,13.18,13.18,570.0,BUR
+2024-10-04 11:07:00,13.17,13.17,13.17,13.17,189.0,BUR
+2024-10-04 11:06:00,13.19,13.19,13.19,13.19,590.0,BUR
+2024-10-04 11:05:00,13.17,13.17,13.17,13.17,980.0,BUR
+2024-10-04 11:03:00,13.16,13.16,13.16,13.16,316.0,BUR
+2024-10-04 11:02:00,13.16,13.16,13.16,13.16,353.0,BUR
+2024-10-04 11:01:00,13.16,13.16,13.14,13.14,945.0,BUR
+2024-10-04 11:00:00,13.17,13.17,13.15,13.15,1994.0,BUR
+2024-10-04 10:59:00,13.13,13.16,13.13,13.16,2662.0,BUR
+2024-10-04 10:58:00,13.12,13.12,13.12,13.12,201.0,BUR
+2024-10-04 10:55:00,13.11,13.11,13.11,13.11,333.0,BUR
+2024-10-04 10:54:00,13.12,13.12,13.12,13.12,327.0,BUR
+2024-10-04 10:52:00,13.1,13.12,13.1,13.11,1333.0,BUR
+2024-10-04 10:51:00,13.1,13.1,13.1,13.1,281.0,BUR
+2024-10-04 10:50:00,13.11,13.11,13.11,13.11,746.0,BUR
+2024-10-04 10:49:00,13.09,13.1,13.09,13.1,643.0,BUR
+2024-10-04 10:48:00,13.08,13.09,13.08,13.09,923.0,BUR
+2024-10-04 10:47:00,13.1,13.12,13.1,13.1,2952.0,BUR
+2024-10-04 10:46:00,13.08,13.09,13.08,13.09,397.0,BUR
+2024-10-04 10:43:00,13.08,13.09,13.08,13.09,321.0,BUR
+2024-10-04 10:42:00,13.09,13.09,13.09,13.09,160.0,BUR
+2024-10-04 10:41:00,13.08,13.08,13.08,13.08,1282.0,BUR
+2024-10-04 10:40:00,13.062,13.062,13.062,13.062,308.0,BUR
+2024-10-04 10:39:00,13.08,13.08,13.07,13.07,873.0,BUR
+2024-10-04 10:38:00,13.1,13.1,13.1,13.1,858.0,BUR
+2024-10-04 10:37:00,13.11,13.11,13.09,13.09,779.0,BUR
+2024-10-04 10:36:00,13.11,13.11,13.11,13.11,432.0,BUR
+2024-10-04 10:34:00,13.11,13.11,13.11,13.11,614.0,BUR
+2024-10-04 10:33:00,13.1,13.1,13.1,13.1,485.0,BUR
+2024-10-04 10:32:00,13.12,13.12,13.12,13.12,621.0,BUR
+2024-10-04 10:31:00,13.12,13.16,13.11,13.16,1721.0,BUR
+2024-10-04 10:30:00,13.12,13.139,13.12,13.139,802.0,BUR
+2024-10-04 10:29:00,13.14,13.14,13.13,13.13,836.0,BUR
+2024-10-04 10:24:00,13.1382,13.1382,13.13,13.13,1043.0,BUR
+2024-10-04 10:23:00,13.13,13.13,13.13,13.13,332.0,BUR
+2024-10-04 10:22:00,13.13,13.16,13.13,13.16,2612.0,BUR
+2024-10-04 10:20:00,13.18,13.18,13.16,13.17,2153.0,BUR
+2024-10-04 10:18:00,13.19,13.19,13.18,13.18,806.0,BUR
+2024-10-04 10:17:00,13.18,13.19,13.18,13.19,428.0,BUR
+2024-10-04 10:16:00,13.16,13.16,13.16,13.16,396.0,BUR
+2024-10-04 10:15:00,13.16,13.19,13.16,13.17,2147.0,BUR
+2024-10-04 10:14:00,13.15,13.15,13.15,13.15,369.0,BUR
+2024-10-04 10:13:00,13.14,13.15,13.14,13.145,1878.0,BUR
+2024-10-04 10:12:00,13.1,13.14,13.09,13.13,4759.0,BUR
+2024-10-04 10:09:00,13.12,13.12,13.12,13.12,740.0,BUR
+2024-10-04 10:08:00,13.15,13.15,13.12,13.12,1479.0,BUR
+2024-10-04 10:07:00,13.12,13.15,13.12,13.15,1714.0,BUR
+2024-10-04 10:06:00,13.12,13.12,13.105,13.11,2220.0,BUR
+2024-10-04 10:04:00,13.105,13.115,13.1,13.115,521.0,BUR
+2024-10-04 10:03:00,13.12,13.12,13.12,13.12,450.0,BUR
+2024-10-04 10:02:00,13.13,13.13,13.12,13.12,521.0,BUR
+2024-10-04 10:01:00,13.13,13.13,13.1,13.11,805.0,BUR
+2024-10-04 10:00:00,13.14,13.14,13.14,13.14,651.0,BUR
+2024-10-04 09:59:00,13.14,13.14,13.13,13.13,599.0,BUR
+2024-10-04 09:58:00,13.14,13.15,13.14,13.14,927.0,BUR
+2024-10-04 09:57:00,13.13,13.13,13.13,13.13,318.0,BUR
+2024-10-04 09:55:00,13.14,13.14,13.14,13.14,579.0,BUR
+2024-10-04 09:54:00,13.14,13.14,13.14,13.14,464.0,BUR
+2024-10-04 09:52:00,13.135,13.15,13.135,13.15,752.0,BUR
+2024-10-04 09:51:00,13.16,13.18,13.12,13.12,3705.0,BUR
+2024-10-04 09:49:00,13.19,13.19,13.19,13.19,351.0,BUR
+2024-10-04 09:48:00,13.2,13.2,13.19,13.19,432.0,BUR
+2024-10-04 09:46:00,13.19,13.19,13.19,13.19,307.0,BUR
+2024-10-04 09:45:00,13.24,13.24,13.2,13.22,3129.0,BUR
+2024-10-04 09:44:00,13.25,13.27,13.25,13.27,1111.0,BUR
+2024-10-04 09:43:00,13.24,13.24,13.23,13.23,572.0,BUR
+2024-10-04 09:41:00,13.23,13.23,13.23,13.23,308.0,BUR
+2024-10-04 09:39:00,13.2077,13.2077,13.2077,13.2077,330.0,BUR
+2024-10-04 09:38:00,13.18,13.18,13.18,13.18,652.0,BUR
+2024-10-04 09:37:00,13.165,13.17,13.14,13.17,1045.0,BUR
+2024-10-04 09:36:00,13.165,13.165,13.165,13.165,377.0,BUR
+2024-10-04 09:35:00,13.13,13.17,13.12,13.15,7135.0,BUR
+2024-10-04 09:33:00,13.105,13.105,13.105,13.105,502.0,BUR
+2024-10-04 09:32:00,13.1,13.1,13.0906,13.0906,1003.0,BUR
+2024-10-04 09:30:00,13.12,13.16,13.12,13.1425,8448.0,BUR
+2024-10-04 09:29:00,13.08,13.14,13.08,13.14,1097.0,BUR
+2024-10-04 09:27:00,13.09,13.09,13.09,13.09,40.0,BUR
+2024-10-04 09:26:00,13.09,13.09,13.09,13.09,2.0,BUR
+2024-10-04 09:14:00,13.08,13.09,13.06,13.08,1140.0,BUR
+2024-10-04 09:13:00,13.08,13.08,13.08,13.08,1.0,BUR
+2024-10-04 08:30:00,13.05,13.06,13.0,13.0,815.0,BUR
+2024-10-04 05:51:00,12.99,12.99,12.99,12.99,400.0,BUR
+2024-10-03 19:00:00,12.9,12.9,12.9,12.9,59196.0,BUR
+2024-10-03 18:30:00,12.9,12.9,12.9,12.9,59196.0,BUR
+2024-10-03 16:29:00,12.9,12.9,12.9,12.9,10354.0,BUR
+2024-10-03 16:10:00,12.9,12.9,12.9,12.9,59196.0,BUR
+2024-10-03 16:02:00,12.9,12.9,12.9,12.9,4325.0,BUR
+2024-10-03 16:01:00,12.9,12.9,12.9,12.9,8723.0,BUR
+2024-10-03 16:00:00,12.9,12.91,12.9,12.9,123539.0,BUR
+2024-10-03 15:59:00,12.925,12.925,12.9,12.9,26246.0,BUR
+2024-10-03 15:58:00,12.915,12.925,12.915,12.92,7585.0,BUR
+2024-10-03 15:57:00,12.935,12.935,12.91,12.92,12786.0,BUR
+2024-10-03 15:56:00,12.945,12.95,12.935,12.935,6874.0,BUR
+2024-10-03 15:55:00,12.95,12.959,12.95,12.95,7193.0,BUR
+2024-10-03 15:54:00,12.945,12.955,12.945,12.945,7693.0,BUR
+2024-10-03 15:53:00,12.945,12.95,12.945,12.95,2178.0,BUR
+2024-10-03 15:52:00,12.945,12.95,12.945,12.945,1891.0,BUR
+2024-10-03 15:51:00,12.95,12.95,12.945,12.945,1602.0,BUR
+2024-10-03 15:50:00,12.949,12.95,12.945,12.95,1940.0,BUR
+2024-10-03 15:49:00,12.945,12.95,12.945,12.945,580.0,BUR
+2024-10-03 15:48:00,12.945,12.95,12.945,12.95,340.0,BUR
+2024-10-03 15:47:00,12.94,12.95,12.94,12.95,1302.0,BUR
+2024-10-03 15:46:00,12.935,12.935,12.935,12.935,219.0,BUR
+2024-10-03 15:45:00,12.94,12.94,12.94,12.94,1030.0,BUR
+2024-10-03 15:44:00,12.94,12.945,12.94,12.94,1814.0,BUR
+2024-10-03 15:43:00,12.95,12.95,12.94,12.94,708.0,BUR
+2024-10-03 15:42:00,12.95,12.95,12.95,12.95,811.0,BUR
+2024-10-03 15:41:00,12.95,12.95,12.95,12.95,443.0,BUR
+2024-10-03 15:40:00,12.96,12.96,12.95,12.95,3047.0,BUR
+2024-10-03 15:39:00,12.97,12.97,12.965,12.965,492.0,BUR
+2024-10-03 15:38:00,12.965,12.97,12.965,12.97,966.0,BUR
+2024-10-03 15:37:00,12.97,12.97,12.97,12.97,319.0,BUR
+2024-10-03 15:36:00,12.97,12.97,12.965,12.965,358.0,BUR
+2024-10-03 15:35:00,12.97,12.97,12.97,12.97,418.0,BUR
+2024-10-03 15:34:00,12.965,12.965,12.965,12.965,520.0,BUR
+2024-10-03 15:33:00,12.955,12.96,12.955,12.96,1113.0,BUR
+2024-10-03 15:31:00,12.97,12.97,12.96,12.96,1407.0,BUR
+2024-10-03 15:30:00,12.9654,12.9654,12.9654,12.9654,314.0,BUR
+2024-10-03 15:29:00,12.96,12.96,12.96,12.96,1039.0,BUR
+2024-10-03 15:28:00,12.96,12.96,12.96,12.96,447.0,BUR
+2024-10-03 15:27:00,12.965,12.965,12.965,12.965,249.0,BUR
+2024-10-03 15:26:00,12.96,12.96,12.96,12.96,137.0,BUR
+2024-10-03 15:24:00,12.97,12.97,12.97,12.97,136.0,BUR
+2024-10-03 15:23:00,12.96,12.96,12.96,12.96,305.0,BUR
+2024-10-03 15:22:00,12.985,12.985,12.97,12.97,3566.0,BUR
+2024-10-03 15:21:00,12.9822,12.9822,12.97,12.97,239.0,BUR
+2024-10-03 15:20:00,12.98,12.98,12.98,12.98,202.0,BUR
+2024-10-03 15:19:00,12.98,12.98,12.98,12.98,118.0,BUR
+2024-10-03 15:18:00,12.97,12.98,12.97,12.97,2194.0,BUR
+2024-10-03 15:16:00,12.985,12.99,12.98,12.98,943.0,BUR
+2024-10-03 15:13:00,12.98,12.98,12.98,12.98,400.0,BUR
+2024-10-03 15:11:00,12.98,12.98,12.97,12.97,369.0,BUR
+2024-10-03 15:10:00,12.99,12.99,12.98,12.98,1527.0,BUR
+2024-10-03 15:09:00,12.995,12.995,12.995,12.995,454.0,BUR
+2024-10-03 15:08:00,13.0,13.0,12.99,12.99,420.0,BUR
+2024-10-03 15:07:00,13.0,13.0,12.995,12.995,434.0,BUR
+2024-10-03 15:06:00,12.995,12.995,12.995,12.995,139.0,BUR
+2024-10-03 15:05:00,13.0,13.0,13.0,13.0,152.0,BUR
+2024-10-03 15:04:00,12.99,12.99,12.99,12.99,462.0,BUR
+2024-10-03 15:03:00,12.98,12.98,12.98,12.98,113.0,BUR
+2024-10-03 15:02:00,12.99,12.99,12.99,12.99,1312.0,BUR
+2024-10-03 15:00:00,12.995,12.995,12.985,12.985,1670.0,BUR
+2024-10-03 14:59:00,12.995,12.995,12.995,12.995,162.0,BUR
+2024-10-03 14:58:00,12.995,12.995,12.995,12.995,211.0,BUR
+2024-10-03 14:57:00,12.99,12.99,12.99,12.99,101.0,BUR
+2024-10-03 14:54:00,13.0,13.0,12.995,12.995,1398.0,BUR
+2024-10-03 14:53:00,13.01,13.01,13.01,13.01,516.0,BUR
+2024-10-03 14:52:00,13.0,13.0,13.0,13.0,700.0,BUR
+2024-10-03 14:51:00,12.995,12.995,12.995,12.995,130.0,BUR
+2024-10-03 14:50:00,12.99,12.99,12.99,12.99,376.0,BUR
+2024-10-03 14:49:00,12.985,12.985,12.985,12.985,153.0,BUR
+2024-10-03 14:48:00,12.99,12.99,12.985,12.985,400.0,BUR
+2024-10-03 14:47:00,12.985,12.985,12.985,12.985,301.0,BUR
+2024-10-03 14:45:00,12.99,12.99,12.99,12.99,1414.0,BUR
+2024-10-03 14:42:00,12.99,12.99,12.99,12.99,111.0,BUR
+2024-10-03 14:40:00,12.995,13.0,12.995,13.0,628.0,BUR
+2024-10-03 14:39:00,12.995,12.995,12.99,12.99,391.0,BUR
+2024-10-03 14:38:00,12.99,13.0,12.99,13.0,1059.0,BUR
+2024-10-03 14:37:00,12.99,12.99,12.98,12.99,906.0,BUR
+2024-10-03 14:36:00,12.99,13.0,12.99,13.0,366.0,BUR
+2024-10-03 14:34:00,12.99,13.0,12.99,13.0,579.0,BUR
+2024-10-03 14:32:00,12.98,12.98,12.98,12.98,326.0,BUR
+2024-10-03 14:30:00,13.0,13.0,12.99,12.99,1860.0,BUR
+2024-10-03 14:29:00,13.005,13.005,13.005,13.005,204.0,BUR
+2024-10-03 14:28:00,13.005,13.005,13.005,13.005,168.0,BUR
+2024-10-03 14:27:00,13.005,13.005,13.005,13.005,637.0,BUR
+2024-10-03 14:26:00,13.0,13.0,13.0,13.0,462.0,BUR
+2024-10-03 14:25:00,12.98,13.0,12.98,13.0,952.0,BUR
+2024-10-03 14:23:00,12.98,12.98,12.98,12.98,236.0,BUR
+2024-10-03 14:22:00,12.98,12.98,12.98,12.98,199.0,BUR
+2024-10-03 14:20:00,12.98,12.98,12.98,12.98,286.0,BUR
+2024-10-03 14:19:00,12.97,12.98,12.96,12.97,4297.0,BUR
+2024-10-03 14:17:00,12.97,12.97,12.96,12.97,930.0,BUR
+2024-10-03 14:16:00,12.97,12.97,12.97,12.97,292.0,BUR
+2024-10-03 14:14:00,12.97,12.97,12.97,12.97,417.0,BUR
+2024-10-03 14:13:00,12.97,12.97,12.97,12.97,361.0,BUR
+2024-10-03 14:12:00,12.97,12.97,12.97,12.97,150.0,BUR
+2024-10-03 14:09:00,12.96,12.97,12.96,12.97,427.0,BUR
+2024-10-03 14:08:00,12.96,12.96,12.96,12.96,176.0,BUR
+2024-10-03 14:06:00,12.955,12.975,12.955,12.975,1615.0,BUR
+2024-10-03 14:04:00,12.9592,12.9592,12.9592,12.9592,3939.0,BUR
+2024-10-03 14:02:00,12.96,12.96,12.95,12.95,652.0,BUR
+2024-10-03 14:01:00,12.96,12.96,12.95,12.95,376.0,BUR
+2024-10-03 13:59:00,12.95,12.95,12.95,12.95,309.0,BUR
+2024-10-03 13:58:00,12.945,12.95,12.945,12.95,454.0,BUR
+2024-10-03 13:57:00,12.95,12.95,12.95,12.95,729.0,BUR
+2024-10-03 13:56:00,12.96,12.96,12.955,12.955,1466.0,BUR
+2024-10-03 13:55:00,12.965,12.965,12.965,12.965,518.0,BUR
+2024-10-03 13:54:00,12.965,12.965,12.96,12.96,250.0,BUR
+2024-10-03 13:53:00,12.965,12.965,12.965,12.965,196.0,BUR
+2024-10-03 13:52:00,12.96,12.96,12.96,12.96,125.0,BUR
+2024-10-03 13:51:00,12.96,12.96,12.96,12.96,534.0,BUR
+2024-10-03 13:49:00,12.97,12.97,12.96,12.96,604.0,BUR
+2024-10-03 13:48:00,12.96,12.96,12.96,12.96,131.0,BUR
+2024-10-03 13:47:00,12.96,12.965,12.96,12.965,236.0,BUR
+2024-10-03 13:46:00,12.965,12.965,12.96,12.96,444.0,BUR
+2024-10-03 13:45:00,12.965,12.965,12.965,12.965,140.0,BUR
+2024-10-03 13:44:00,12.939,12.96,12.939,12.96,1413.0,BUR
+2024-10-03 13:42:00,12.94,12.94,12.94,12.94,976.0,BUR
+2024-10-03 13:41:00,12.958,12.958,12.958,12.958,155.0,BUR
+2024-10-03 13:40:00,12.95,12.96,12.95,12.95,3293.0,BUR
+2024-10-03 13:38:00,12.96,12.96,12.96,12.96,663.0,BUR
+2024-10-03 13:37:00,12.95,12.95,12.95,12.95,344.0,BUR
+2024-10-03 13:36:00,12.97,12.97,12.96,12.96,1465.0,BUR
+2024-10-03 13:34:00,12.96,12.96,12.96,12.96,107.0,BUR
+2024-10-03 13:33:00,12.96,12.96,12.96,12.96,225.0,BUR
+2024-10-03 13:32:00,12.9565,12.96,12.9565,12.96,219.0,BUR
+2024-10-03 13:31:00,12.95,12.955,12.95,12.955,372.0,BUR
+2024-10-03 13:30:00,12.94,12.94,12.94,12.94,200.0,BUR
+2024-10-03 13:28:00,12.95,12.95,12.94,12.94,3821.0,BUR
+2024-10-03 13:27:00,12.97,12.97,12.97,12.97,470.0,BUR
+2024-10-03 13:26:00,12.97,12.97,12.97,12.97,868.0,BUR
+2024-10-03 13:25:00,12.9678,12.9678,12.96,12.96,595.0,BUR
+2024-10-03 13:24:00,12.96,12.96,12.96,12.96,333.0,BUR
+2024-10-03 13:23:00,12.96,12.96,12.96,12.96,348.0,BUR
+2024-10-03 13:22:00,12.96,12.96,12.96,12.96,483.0,BUR
+2024-10-03 13:21:00,12.95,12.95,12.95,12.95,483.0,BUR
+2024-10-03 13:19:00,12.94,12.94,12.94,12.94,108.0,BUR
+2024-10-03 13:17:00,12.94,12.94,12.93,12.94,1733.0,BUR
+2024-10-03 13:16:00,12.94,12.9408,12.94,12.9408,468.0,BUR
+2024-10-03 13:15:00,12.95,12.96,12.95,12.95,996.0,BUR
+2024-10-03 13:13:00,12.96,12.96,12.96,12.96,421.0,BUR
+2024-10-03 13:12:00,12.96,12.96,12.95,12.95,700.0,BUR
+2024-10-03 13:11:00,12.96,12.96,12.96,12.96,364.0,BUR
+2024-10-03 13:10:00,12.96,12.96,12.96,12.96,431.0,BUR
+2024-10-03 13:08:00,12.96,12.96,12.96,12.96,100.0,BUR
+2024-10-03 13:07:00,12.95,12.96,12.95,12.96,976.0,BUR
+2024-10-03 13:06:00,12.955,12.955,12.955,12.955,581.0,BUR
+2024-10-03 13:05:00,12.95,12.95,12.95,12.95,206.0,BUR
+2024-10-03 13:04:00,12.95,12.95,12.95,12.95,124.0,BUR
+2024-10-03 13:02:00,12.95,12.95,12.95,12.95,349.0,BUR
+2024-10-03 13:00:00,12.97,12.97,12.95,12.9501,1515.0,BUR
+2024-10-03 12:59:00,12.98,12.98,12.98,12.98,237.0,BUR
+2024-10-03 12:58:00,12.98,12.98,12.98,12.98,1417.0,BUR
+2024-10-03 12:57:00,12.99,12.99,12.99,12.99,539.0,BUR
+2024-10-03 12:56:00,12.96,12.98,12.96,12.97,2155.0,BUR
+2024-10-03 12:55:00,12.95,12.95,12.95,12.95,202.0,BUR
+2024-10-03 12:49:00,12.96,12.96,12.96,12.96,394.0,BUR
+2024-10-03 12:47:00,12.99,12.99,12.98,12.98,942.0,BUR
+2024-10-03 12:46:00,12.98,12.98,12.98,12.98,303.0,BUR
+2024-10-03 12:44:00,12.99,12.99,12.99,12.99,142.0,BUR
+2024-10-03 12:43:00,12.99,12.99,12.985,12.985,2062.0,BUR
+2024-10-03 12:39:00,12.99,12.99,12.99,12.99,133.0,BUR
+2024-10-03 12:37:00,13.0,13.0,13.0,13.0,163.0,BUR
+2024-10-03 12:36:00,13.0,13.0,13.0,13.0,645.0,BUR
+2024-10-03 12:33:00,13.0,13.01,13.0,13.01,471.0,BUR
+2024-10-03 12:32:00,12.99,13.01,12.99,13.01,1497.0,BUR
+2024-10-03 12:30:00,13.01,13.01,12.99,12.99,1698.0,BUR
+2024-10-03 12:29:00,13.02,13.02,13.02,13.02,303.0,BUR
+2024-10-03 12:28:00,13.02,13.02,13.01,13.02,359.0,BUR
+2024-10-03 12:26:00,13.01,13.01,13.01,13.01,203.0,BUR
+2024-10-03 12:25:00,13.02,13.02,13.0,13.02,5078.0,BUR
+2024-10-03 12:24:00,13.01,13.02,13.01,13.02,679.0,BUR
+2024-10-03 12:23:00,13.02,13.03,13.01,13.03,766.0,BUR
+2024-10-03 12:21:00,13.02,13.02,13.02,13.02,336.0,BUR
+2024-10-03 12:20:00,13.02,13.02,13.02,13.02,196.0,BUR
+2024-10-03 12:19:00,13.02,13.02,13.02,13.02,261.0,BUR
+2024-10-03 12:18:00,13.02,13.02,13.02,13.02,350.0,BUR
+2024-10-03 12:17:00,13.02,13.02,13.02,13.02,350.0,BUR
+2024-10-03 12:16:00,13.02,13.02,13.02,13.02,403.0,BUR
+2024-10-03 12:15:00,13.02,13.02,13.02,13.02,136.0,BUR
+2024-10-03 12:12:00,13.02,13.02,13.02,13.02,541.0,BUR
+2024-10-03 12:11:00,13.02,13.02,13.015,13.015,316.0,BUR
+2024-10-03 12:10:00,13.015,13.015,13.015,13.015,235.0,BUR
+2024-10-03 12:09:00,13.015,13.015,13.015,13.015,604.0,BUR
+2024-10-03 12:08:00,13.015,13.015,13.015,13.015,507.0,BUR
+2024-10-03 12:07:00,13.02,13.02,13.015,13.015,540.0,BUR
+2024-10-03 12:06:00,13.015,13.015,13.015,13.015,138.0,BUR
+2024-10-03 12:05:00,13.0035,13.01,13.0035,13.01,1430.0,BUR
+2024-10-03 12:03:00,13.0,13.0,13.0,13.0,153.0,BUR
+2024-10-03 12:02:00,13.0,13.0,13.0,13.0,201.0,BUR
+2024-10-03 12:00:00,13.01,13.01,13.005,13.005,722.0,BUR
+2024-10-03 11:58:00,13.02,13.02,13.02,13.02,954.0,BUR
+2024-10-03 11:56:00,13.02,13.03,13.02,13.03,225.0,BUR
+2024-10-03 11:55:00,13.03,13.03,13.03,13.03,149.0,BUR
+2024-10-03 11:54:00,13.03,13.03,13.03,13.03,558.0,BUR
+2024-10-03 11:52:00,13.03,13.03,13.03,13.03,585.0,BUR
+2024-10-03 11:50:00,13.025,13.025,13.025,13.025,409.0,BUR
+2024-10-03 11:48:00,13.025,13.03,13.025,13.03,305.0,BUR
+2024-10-03 11:46:00,13.025,13.025,13.02,13.02,565.0,BUR
+2024-10-03 11:45:00,13.02,13.02,13.02,13.02,411.0,BUR
+2024-10-03 11:44:00,13.02,13.02,13.02,13.02,268.0,BUR
+2024-10-03 11:42:00,13.02,13.02,13.02,13.02,313.0,BUR
+2024-10-03 11:41:00,13.01,13.01,13.01,13.01,320.0,BUR
+2024-10-03 11:40:00,13.01,13.01,13.01,13.01,564.0,BUR
+2024-10-03 11:38:00,13.005,13.005,13.005,13.005,183.0,BUR
+2024-10-03 11:37:00,12.95,12.985,12.95,12.98,2429.0,BUR
+2024-10-03 11:31:00,12.92,12.93,12.91,12.93,4206.0,BUR
+2024-10-03 11:30:00,12.92,12.93,12.92,12.92,1076.0,BUR
+2024-10-03 11:29:00,12.92,12.92,12.92,12.92,268.0,BUR
+2024-10-03 11:28:00,12.91,12.91,12.91,12.91,269.0,BUR
+2024-10-03 11:27:00,12.92,12.92,12.92,12.92,285.0,BUR
+2024-10-03 11:23:00,12.93,12.93,12.9,12.91,5594.0,BUR
+2024-10-03 11:22:00,12.93,12.93,12.93,12.93,181.0,BUR
+2024-10-03 11:21:00,12.92,12.92,12.92,12.92,115.0,BUR
+2024-10-03 11:20:00,12.91,12.91,12.91,12.91,183.0,BUR
+2024-10-03 11:16:00,12.92,12.92,12.92,12.92,122.0,BUR
+2024-10-03 11:15:00,12.9,12.9,12.9,12.9,468.0,BUR
+2024-10-03 11:14:00,12.89,12.9,12.89,12.9,312.0,BUR
+2024-10-03 11:13:00,12.89,12.89,12.88,12.89,695.0,BUR
+2024-10-03 11:11:00,12.9,12.9,12.9,12.9,492.0,BUR
+2024-10-03 11:10:00,12.9,12.9,12.9,12.9,593.0,BUR
+2024-10-03 11:09:00,12.91,12.91,12.91,12.91,108.0,BUR
+2024-10-03 11:07:00,12.91,12.91,12.91,12.91,116.0,BUR
+2024-10-03 11:06:00,12.89,12.89,12.88,12.88,1197.0,BUR
+2024-10-03 11:05:00,12.87,12.87,12.87,12.87,101.0,BUR
+2024-10-03 11:03:00,12.88,12.88,12.88,12.88,204.0,BUR
+2024-10-03 11:02:00,12.88,12.88,12.88,12.88,202.0,BUR
+2024-10-03 11:01:00,12.88,12.88,12.88,12.88,303.0,BUR
+2024-10-03 11:00:00,12.89,12.89,12.88,12.88,359.0,BUR
+2024-10-03 10:59:00,12.9,12.9,12.9,12.9,846.0,BUR
+2024-10-03 10:58:00,12.905,12.905,12.905,12.905,294.0,BUR
+2024-10-03 10:55:00,12.91,12.91,12.91,12.91,203.0,BUR
+2024-10-03 10:53:00,12.9,12.905,12.9,12.905,303.0,BUR
+2024-10-03 10:51:00,12.895,12.895,12.895,12.895,102.0,BUR
+2024-10-03 10:46:00,12.885,12.9,12.885,12.9,557.0,BUR
+2024-10-03 10:45:00,12.88,12.88,12.88,12.88,167.0,BUR
+2024-10-03 10:41:00,12.88,12.88,12.88,12.88,384.0,BUR
+2024-10-03 10:40:00,12.89,12.89,12.88,12.88,609.0,BUR
+2024-10-03 10:38:00,12.9,12.9,12.9,12.9,1051.0,BUR
+2024-10-03 10:34:00,12.915,12.915,12.915,12.915,137.0,BUR
+2024-10-03 10:32:00,12.91,12.91,12.91,12.91,177.0,BUR
+2024-10-03 10:31:00,12.889,12.889,12.889,12.889,362.0,BUR
+2024-10-03 10:30:00,12.905,12.905,12.905,12.905,226.0,BUR
+2024-10-03 10:29:00,12.9,12.91,12.9,12.905,963.0,BUR
+2024-10-03 10:28:00,12.89,12.9,12.86,12.89,8004.0,BUR
+2024-10-03 10:24:00,12.91,12.91,12.91,12.91,134.0,BUR
+2024-10-03 10:22:00,12.95,12.95,12.92,12.92,1044.0,BUR
+2024-10-03 10:18:00,12.96,12.96,12.96,12.96,352.0,BUR
+2024-10-03 10:17:00,12.96,12.96,12.96,12.96,261.0,BUR
+2024-10-03 10:16:00,12.95,12.95,12.95,12.95,181.0,BUR
+2024-10-03 10:15:00,12.95,12.95,12.95,12.95,397.0,BUR
+2024-10-03 10:14:00,12.94,12.94,12.92,12.93,1003.0,BUR
+2024-10-03 10:13:00,12.97,12.97,12.95,12.95,546.0,BUR
+2024-10-03 10:12:00,12.985,12.985,12.985,12.985,175.0,BUR
+2024-10-03 10:10:00,12.99,12.99,12.99,12.99,177.0,BUR
+2024-10-03 10:08:00,12.985,12.99,12.983,12.983,413.0,BUR
+2024-10-03 10:07:00,12.96,12.96,12.96,12.96,155.0,BUR
+2024-10-03 10:05:00,12.9399,12.94,12.9399,12.94,1204.0,BUR
+2024-10-03 10:04:00,12.9202,12.9202,12.9202,12.9202,326.0,BUR
+2024-10-03 10:00:00,12.9,12.9,12.9,12.9,415.0,BUR
+2024-10-03 09:58:00,12.89,12.89,12.89,12.89,565.0,BUR
+2024-10-03 09:56:00,12.88,12.88,12.88,12.88,234.0,BUR
+2024-10-03 09:55:00,12.89,12.89,12.89,12.89,2073.0,BUR
+2024-10-03 09:54:00,12.89,12.895,12.89,12.895,317.0,BUR
+2024-10-03 09:53:00,12.88,12.89,12.88,12.89,755.0,BUR
+2024-10-03 09:51:00,12.88,12.89,12.86,12.87,2637.0,BUR
+2024-10-03 09:49:00,12.89,12.89,12.89,12.89,671.0,BUR
+2024-10-03 09:45:00,12.95,12.95,12.93,12.93,736.0,BUR
+2024-10-03 09:38:00,12.9841,12.9841,12.9841,12.9841,180.0,BUR
+2024-10-03 09:37:00,12.97,12.97,12.97,12.97,174.0,BUR
+2024-10-03 09:36:00,12.97,12.97,12.97,12.97,314.0,BUR
+2024-10-03 09:35:00,12.975,13.0,12.975,12.975,300.0,BUR
+2024-10-03 09:34:00,12.95,12.955,12.95,12.955,297.0,BUR
+2024-10-03 09:33:00,12.94,12.94,12.94,12.94,153.0,BUR
+2024-10-03 09:30:00,12.91,12.98,12.91,12.98,4367.0,BUR
+2024-10-03 09:29:00,12.95,12.95,12.95,12.95,100.0,BUR
+2024-10-03 09:27:00,12.97,12.97,12.97,12.97,240.0,BUR
+2024-10-03 09:24:00,12.99,12.99,12.99,12.99,50.0,BUR
+2024-10-03 05:15:00,12.86,12.86,12.86,12.86,100.0,BUR
+2024-10-03 05:07:00,12.81,12.81,12.81,12.81,100.0,BUR
+2024-10-03 05:06:00,12.8,12.8,12.8,12.8,80.0,BUR
+2024-10-03 04:10:00,12.84,12.84,12.83,12.83,567.0,BUR
+2024-10-03 04:09:00,12.85,12.85,12.84,12.84,112.0,BUR
+2024-10-03 04:07:00,12.87,12.89,12.87,12.87,775.0,BUR
+2024-10-03 04:00:00,13.0,13.0,13.0,13.0,500.0,BUR
+2024-10-02 19:00:00,13.06,13.06,13.06,13.06,53309.0,BUR
+2024-10-02 18:30:00,13.06,13.06,13.06,13.06,53309.0,BUR
+2024-10-02 16:33:00,12.75,12.75,12.75,12.75,2.0,BUR
+2024-10-02 16:10:00,13.06,13.06,13.06,13.06,53309.0,BUR
+2024-10-02 16:02:00,13.06,13.06,13.06,13.06,2408.0,BUR
+2024-10-02 16:01:00,13.06,13.06,13.06,13.06,3709.0,BUR
+2024-10-02 16:00:00,13.07,13.07,13.06,13.06,109876.0,BUR
+2024-10-02 15:59:00,13.075,13.08,13.055,13.07,10497.0,BUR
+2024-10-02 15:58:00,13.075,13.075,13.07,13.075,1051.0,BUR
+2024-10-02 15:57:00,13.075,13.075,13.07,13.07,3335.0,BUR
+2024-10-02 15:56:00,13.0799,13.08,13.07,13.07,3437.0,BUR
+2024-10-02 15:55:00,13.07,13.07,13.065,13.07,4507.0,BUR
+2024-10-02 15:54:00,13.07,13.07,13.065,13.065,772.0,BUR
+2024-10-02 15:53:00,13.07,13.07,13.07,13.07,349.0,BUR
+2024-10-02 15:52:00,13.07,13.07,13.065,13.065,561.0,BUR
+2024-10-02 15:51:00,13.06,13.07,13.06,13.06,984.0,BUR
+2024-10-02 15:50:00,13.05,13.06,13.05,13.06,398.0,BUR
+2024-10-02 15:49:00,13.04,13.06,13.03,13.06,4859.0,BUR
+2024-10-02 15:48:00,13.05,13.05,13.04,13.04,1056.0,BUR
+2024-10-02 15:47:00,13.05,13.05,13.05,13.05,448.0,BUR
+2024-10-02 15:46:00,13.085,13.085,13.06,13.06,5270.0,BUR
+2024-10-02 15:45:00,13.09,13.09,13.085,13.09,377.0,BUR
+2024-10-02 15:43:00,13.085,13.09,13.08,13.08,705.0,BUR
+2024-10-02 15:42:00,13.09,13.09,13.085,13.085,330.0,BUR
+2024-10-02 15:41:00,13.1,13.105,13.09,13.09,4811.0,BUR
+2024-10-02 15:40:00,13.1,13.1,13.1,13.1,467.0,BUR
+2024-10-02 15:39:00,13.085,13.1,13.085,13.1,974.0,BUR
+2024-10-02 15:38:00,13.085,13.09,13.085,13.09,361.0,BUR
+2024-10-02 15:37:00,13.09,13.09,13.09,13.09,236.0,BUR
+2024-10-02 15:36:00,13.085,13.085,13.085,13.085,173.0,BUR
+2024-10-02 15:35:00,13.08,13.085,13.08,13.0807,1363.0,BUR
+2024-10-02 15:34:00,13.075,13.0775,13.075,13.075,461.0,BUR
+2024-10-02 15:30:00,13.08,13.08,13.075,13.08,3026.0,BUR
+2024-10-02 15:29:00,13.085,13.085,13.085,13.085,137.0,BUR
+2024-10-02 15:27:00,13.08,13.08,13.08,13.08,645.0,BUR
+2024-10-02 15:26:00,13.078,13.078,13.078,13.078,417.0,BUR
+2024-10-02 15:21:00,13.09,13.09,13.09,13.09,1229.0,BUR
+2024-10-02 15:20:00,13.095,13.095,13.095,13.095,171.0,BUR
+2024-10-02 15:19:00,13.09,13.09,13.09,13.09,538.0,BUR
+2024-10-02 15:18:00,13.085,13.085,13.085,13.085,600.0,BUR
+2024-10-02 15:17:00,13.095,13.095,13.09,13.09,984.0,BUR
+2024-10-02 15:16:00,13.1,13.1,13.1,13.1,258.0,BUR
+2024-10-02 15:15:00,13.1,13.1,13.1,13.1,2666.0,BUR
+2024-10-02 15:14:00,13.1,13.115,13.1,13.115,711.0,BUR
+2024-10-02 15:11:00,13.095,13.095,13.09,13.095,3939.0,BUR
+2024-10-02 15:10:00,13.09,13.09,13.09,13.09,719.0,BUR
+2024-10-02 15:07:00,13.08,13.08,13.08,13.08,2122.0,BUR
+2024-10-02 15:05:00,13.085,13.085,13.085,13.085,306.0,BUR
+2024-10-02 15:02:00,13.09,13.09,13.09,13.09,2404.0,BUR
+2024-10-02 15:01:00,13.1,13.1,13.1,13.1,748.0,BUR
+2024-10-02 15:00:00,13.1,13.1,13.09,13.1,3569.0,BUR
+2024-10-02 14:59:00,13.07,13.1,13.07,13.095,3076.0,BUR
+2024-10-02 14:53:00,13.0697,13.0697,13.0697,13.0697,293.0,BUR
+2024-10-02 14:46:00,13.065,13.065,13.06,13.065,2951.0,BUR
+2024-10-02 14:45:00,13.08,13.09,13.06,13.065,3881.0,BUR
+2024-10-02 14:44:00,13.08,13.085,13.08,13.08,5130.0,BUR
+2024-10-02 14:42:00,13.075,13.08,13.075,13.08,1055.0,BUR
+2024-10-02 14:41:00,13.07,13.075,13.07,13.075,694.0,BUR
+2024-10-02 14:39:00,13.065,13.065,13.065,13.065,175.0,BUR
+2024-10-02 14:38:00,13.06,13.06,13.06,13.06,1392.0,BUR
+2024-10-02 14:37:00,13.06,13.06,13.06,13.06,125.0,BUR
+2024-10-02 14:35:00,13.0601,13.065,13.06,13.06,2700.0,BUR
+2024-10-02 14:34:00,13.06,13.065,13.06,13.065,1100.0,BUR
+2024-10-02 14:28:00,13.05,13.05,13.05,13.05,1000.0,BUR
+2024-10-02 14:27:00,13.07,13.08,13.04,13.05,4046.0,BUR
+2024-10-02 14:26:00,13.07,13.075,13.07,13.07,630.0,BUR
+2024-10-02 14:24:00,13.08,13.08,13.07,13.0725,3890.0,BUR
+2024-10-02 14:22:00,13.0695,13.075,13.0695,13.075,3147.0,BUR
+2024-10-02 14:17:00,13.055,13.07,13.05,13.07,3572.0,BUR
+2024-10-02 14:16:00,13.06,13.06,13.055,13.055,311.0,BUR
+2024-10-02 14:15:00,13.04,13.05,13.04,13.05,7385.0,BUR
+2024-10-02 14:13:00,13.03,13.035,13.03,13.03,515.0,BUR
+2024-10-02 14:11:00,13.02,13.025,13.02,13.025,703.0,BUR
+2024-10-02 14:06:00,13.015,13.015,13.015,13.015,102.0,BUR
+2024-10-02 14:04:00,13.02,13.02,13.02,13.02,1392.0,BUR
+2024-10-02 14:03:00,13.035,13.035,13.02,13.025,1631.0,BUR
+2024-10-02 14:02:00,13.035,13.035,13.03,13.035,1914.0,BUR
+2024-10-02 14:01:00,13.04,13.04,13.04,13.04,301.0,BUR
+2024-10-02 14:00:00,13.03,13.03,13.03,13.03,185.0,BUR
+2024-10-02 13:58:00,13.03,13.03,13.03,13.03,209.0,BUR
+2024-10-02 13:57:00,13.02,13.025,13.0188,13.025,2158.0,BUR
+2024-10-02 13:55:00,13.02,13.02,13.02,13.02,310.0,BUR
+2024-10-02 13:54:00,13.02,13.02,13.015,13.015,1024.0,BUR
+2024-10-02 13:53:00,13.02,13.02,13.02,13.02,101.0,BUR
+2024-10-02 13:50:00,13.01,13.01,13.01,13.01,181.0,BUR
+2024-10-02 13:48:00,13.02,13.02,13.0,13.01,1933.0,BUR
+2024-10-02 13:44:00,13.0,13.0,13.0,13.0,225.0,BUR
+2024-10-02 13:42:00,12.99,12.99,12.99,12.99,403.0,BUR
+2024-10-02 13:40:00,12.99,12.99,12.99,12.99,300.0,BUR
+2024-10-02 13:38:00,12.98,12.98,12.98,12.98,913.0,BUR
+2024-10-02 13:35:00,12.97,12.98,12.97,12.9798,1323.0,BUR
+2024-10-02 13:34:00,12.97,12.97,12.965,12.965,735.0,BUR
+2024-10-02 13:32:00,12.9666,12.98,12.9666,12.9792,2259.0,BUR
+2024-10-02 13:31:00,12.97,12.97,12.96,12.965,2064.0,BUR
+2024-10-02 13:30:00,12.982,12.982,12.982,12.982,341.0,BUR
+2024-10-02 13:29:00,12.98,12.98,12.98,12.98,226.0,BUR
+2024-10-02 13:28:00,12.99,12.99,12.99,12.99,195.0,BUR
+2024-10-02 13:27:00,12.99,12.99,12.98,12.98,1482.0,BUR
+2024-10-02 13:25:00,12.9799,12.9799,12.975,12.975,13767.0,BUR
+2024-10-02 13:24:00,12.97,12.97,12.97,12.97,127.0,BUR
+2024-10-02 13:23:00,12.94,12.97,12.94,12.97,4015.0,BUR
+2024-10-02 13:21:00,12.945,12.945,12.945,12.945,116.0,BUR
+2024-10-02 13:16:00,12.945,12.945,12.945,12.945,115.0,BUR
+2024-10-02 13:15:00,12.955,12.955,12.94,12.94,1097.0,BUR
+2024-10-02 13:11:00,12.95,12.95,12.945,12.95,1478.0,BUR
+2024-10-02 13:10:00,12.95,12.95,12.95,12.95,327.0,BUR
+2024-10-02 13:08:00,12.96,12.96,12.96,12.96,363.0,BUR
+2024-10-02 13:06:00,12.96,12.96,12.96,12.96,479.0,BUR
+2024-10-02 13:05:00,12.96,12.96,12.96,12.96,476.0,BUR
+2024-10-02 13:04:00,13.0,13.0,12.98,12.98,3089.0,BUR
+2024-10-02 13:03:00,13.01,13.01,13.01,13.01,363.0,BUR
+2024-10-02 13:01:00,13.01,13.01,13.01,13.01,280.0,BUR
+2024-10-02 13:00:00,13.0,13.0,13.0,13.0,234.0,BUR
+2024-10-02 12:59:00,13.0,13.01,13.0,13.01,288.0,BUR
+2024-10-02 12:58:00,13.01,13.01,13.01,13.01,102.0,BUR
+2024-10-02 12:57:00,13.01,13.01,13.01,13.01,230.0,BUR
+2024-10-02 12:54:00,13.01,13.01,13.01,13.01,280.0,BUR
+2024-10-02 12:50:00,13.0,13.0,13.0,13.0,130.0,BUR
+2024-10-02 12:49:00,13.0,13.0,13.0,13.0,251.0,BUR
+2024-10-02 12:45:00,13.0,13.0,13.0,13.0,353.0,BUR
+2024-10-02 12:44:00,13.0,13.0,13.0,13.0,171.0,BUR
+2024-10-02 12:43:00,13.0,13.005,13.0,13.005,402.0,BUR
+2024-10-02 12:42:00,13.0,13.0,13.0,13.0,780.0,BUR
+2024-10-02 12:40:00,13.0,13.0,13.0,13.0,922.0,BUR
+2024-10-02 12:39:00,12.995,12.995,12.995,12.995,330.0,BUR
+2024-10-02 12:38:00,12.995,12.995,12.995,12.995,102.0,BUR
+2024-10-02 12:37:00,13.01,13.02,12.99,12.995,5355.0,BUR
+2024-10-02 12:36:00,13.025,13.025,13.02,13.025,1761.0,BUR
+2024-10-02 12:35:00,13.018,13.03,13.018,13.025,3077.0,BUR
+2024-10-02 12:34:00,13.02,13.025,13.02,13.02,2232.0,BUR
+2024-10-02 12:33:00,13.03,13.03,13.025,13.025,883.0,BUR
+2024-10-02 12:32:00,13.02,13.03,13.02,13.03,1311.0,BUR
+2024-10-02 12:31:00,13.02,13.02,13.02,13.02,277.0,BUR
+2024-10-02 12:30:00,13.02,13.02,13.02,13.02,618.0,BUR
+2024-10-02 12:28:00,13.02,13.02,13.02,13.02,382.0,BUR
+2024-10-02 12:26:00,13.02,13.02,13.02,13.02,295.0,BUR
+2024-10-02 12:25:00,13.02,13.02,13.02,13.02,679.0,BUR
+2024-10-02 12:23:00,13.0,13.0,13.0,13.0,122.0,BUR
+2024-10-02 12:22:00,13.0,13.0,13.0,13.0,140.0,BUR
+2024-10-02 12:21:00,12.99,12.9995,12.99,12.995,1105.0,BUR
+2024-10-02 12:20:00,12.98,12.98,12.98,12.98,113.0,BUR
+2024-10-02 12:18:00,13.0099,13.0099,12.99,12.99,1120.0,BUR
+2024-10-02 12:17:00,13.0,13.0,13.0,13.0,229.0,BUR
+2024-10-02 12:15:00,13.0,13.005,13.0,13.005,265.0,BUR
+2024-10-02 12:13:00,13.0061,13.0061,13.0061,13.0061,107.0,BUR
+2024-10-02 12:12:00,13.0,13.0,13.0,13.0,300.0,BUR
+2024-10-02 12:11:00,13.02,13.02,13.0,13.0,2718.0,BUR
+2024-10-02 12:10:00,13.03,13.03,13.02,13.03,727.0,BUR
+2024-10-02 12:07:00,13.01,13.02,13.01,13.02,617.0,BUR
+2024-10-02 12:06:00,13.0,13.0,13.0,13.0,372.0,BUR
+2024-10-02 12:05:00,12.9997,12.9997,12.9997,12.9997,601.0,BUR
+2024-10-02 12:00:00,13.0,13.01,13.0,13.0017,4516.0,BUR
+2024-10-02 11:59:00,13.0,13.0,13.0,13.0,119.0,BUR
+2024-10-02 11:55:00,13.0,13.01,13.0,13.01,345.0,BUR
+2024-10-02 11:54:00,13.01,13.01,13.01,13.01,172.0,BUR
+2024-10-02 11:52:00,13.01,13.01,13.01,13.01,144.0,BUR
+2024-10-02 11:51:00,13.0,13.0,13.0,13.0,213.0,BUR
+2024-10-02 11:50:00,13.01,13.01,13.01,13.01,223.0,BUR
+2024-10-02 11:47:00,13.0,13.0,13.0,13.0,101.0,BUR
+2024-10-02 11:46:00,12.9999,13.0,12.9999,13.0,233.0,BUR
+2024-10-02 11:41:00,12.99,12.99,12.99,12.99,238.0,BUR
+2024-10-02 11:40:00,13.0,13.0,13.0,13.0,400.0,BUR
+2024-10-02 11:39:00,13.0099,13.01,13.0099,13.01,1558.0,BUR
+2024-10-02 11:38:00,13.005,13.01,13.005,13.01,886.0,BUR
+2024-10-02 11:37:00,13.0,13.0,13.0,13.0,1706.0,BUR
+2024-10-02 11:35:00,13.0,13.0,13.0,13.0,361.0,BUR
+2024-10-02 11:34:00,13.0,13.0,12.995,12.995,243.0,BUR
+2024-10-02 11:31:00,13.0,13.0,12.99,12.99,1271.0,BUR
+2024-10-02 11:30:00,13.01,13.01,13.0,13.0,2493.0,BUR
+2024-10-02 11:29:00,13.03,13.03,13.01,13.01,2992.0,BUR
+2024-10-02 11:28:00,13.025,13.025,13.025,13.025,257.0,BUR
+2024-10-02 11:27:00,13.01,13.025,13.01,13.025,1434.0,BUR
+2024-10-02 11:24:00,13.0,13.0,13.0,13.0,174.0,BUR
+2024-10-02 11:22:00,13.005,13.005,12.99,12.9975,3424.0,BUR
+2024-10-02 11:21:00,13.002,13.002,13.002,13.002,402.0,BUR
+2024-10-02 11:19:00,13.01,13.01,13.01,13.01,803.0,BUR
+2024-10-02 11:17:00,12.99,12.99,12.99,12.99,531.0,BUR
+2024-10-02 11:16:00,13.0,13.0,12.99,12.99,1095.0,BUR
+2024-10-02 11:15:00,13.0,13.0,13.0,13.0,125.0,BUR
+2024-10-02 11:14:00,12.99,12.99,12.99,12.99,886.0,BUR
+2024-10-02 11:13:00,12.99,12.99,12.985,12.985,200.0,BUR
+2024-10-02 11:12:00,13.005,13.005,12.99,12.99,1739.0,BUR
+2024-10-02 11:11:00,13.01,13.01,13.0,13.005,331.0,BUR
+2024-10-02 11:10:00,13.0,13.0,13.0,13.0,799.0,BUR
+2024-10-02 11:09:00,12.99,13.0,12.99,13.0,207.0,BUR
+2024-10-02 11:08:00,13.01,13.01,12.98,12.99,2481.0,BUR
+2024-10-02 11:07:00,13.01,13.01,13.01,13.01,524.0,BUR
+2024-10-02 11:06:00,13.02,13.02,13.01,13.015,1009.0,BUR
+2024-10-02 11:05:00,13.02,13.02,13.02,13.02,106.0,BUR
+2024-10-02 11:04:00,13.01,13.01,13.01,13.01,206.0,BUR
+2024-10-02 11:03:00,12.99,12.995,12.99,12.99,1265.0,BUR
+2024-10-02 11:02:00,12.98,12.98,12.98,12.98,576.0,BUR
+2024-10-02 11:01:00,12.98,12.98,12.98,12.98,217.0,BUR
+2024-10-02 11:00:00,12.97,12.97,12.96,12.97,2373.0,BUR
+2024-10-02 10:59:00,12.98,12.98,12.98,12.98,294.0,BUR
+2024-10-02 10:58:00,12.99,12.99,12.99,12.99,200.0,BUR
+2024-10-02 10:57:00,12.99,12.99,12.99,12.99,131.0,BUR
+2024-10-02 10:55:00,12.995,13.0,12.98,12.985,1770.0,BUR
+2024-10-02 10:54:00,13.0,13.0,13.0,13.0,197.0,BUR
+2024-10-02 10:52:00,12.99,12.99,12.97,12.98,2220.0,BUR
+2024-10-02 10:51:00,12.995,12.995,12.995,12.995,111.0,BUR
+2024-10-02 10:49:00,12.985,12.985,12.985,12.985,283.0,BUR
+2024-10-02 10:47:00,12.98,12.98,12.98,12.98,262.0,BUR
+2024-10-02 10:45:00,12.98,12.98,12.97,12.97,1048.0,BUR
+2024-10-02 10:44:00,12.98,12.98,12.98,12.98,359.0,BUR
+2024-10-02 10:42:00,12.99,12.995,12.99,12.995,336.0,BUR
+2024-10-02 10:38:00,12.98,12.99,12.98,12.99,3734.0,BUR
+2024-10-02 10:37:00,12.98,12.98,12.98,12.98,381.0,BUR
+2024-10-02 10:36:00,13.0,13.0,12.95,12.98,4443.0,BUR
+2024-10-02 10:35:00,13.01,13.015,13.005,13.005,1483.0,BUR
+2024-10-02 10:34:00,13.02,13.02,13.01,13.015,409.0,BUR
+2024-10-02 10:30:00,13.02,13.02,13.01,13.015,3166.0,BUR
+2024-10-02 10:29:00,13.03,13.03,13.03,13.03,264.0,BUR
+2024-10-02 10:28:00,13.03,13.03,13.03,13.03,100.0,BUR
+2024-10-02 10:27:00,13.01,13.02,13.01,13.02,1584.0,BUR
+2024-10-02 10:25:00,13.0,13.0,13.0,13.0,221.0,BUR
+2024-10-02 10:24:00,12.995,12.995,12.995,12.995,138.0,BUR
+2024-10-02 10:23:00,13.0,13.0,12.99,12.99,535.0,BUR
+2024-10-02 10:22:00,13.04,13.04,13.01,13.01,2532.0,BUR
+2024-10-02 10:20:00,13.05,13.05,13.05,13.05,323.0,BUR
+2024-10-02 10:19:00,13.04,13.05,13.04,13.05,1294.0,BUR
+2024-10-02 10:18:00,13.03,13.035,13.02,13.035,1677.0,BUR
+2024-10-02 10:16:00,13.01,13.01,13.01,13.01,480.0,BUR
+2024-10-02 10:15:00,13.01,13.01,13.01,13.01,1025.0,BUR
+2024-10-02 10:14:00,13.01,13.0175,13.01,13.015,404.0,BUR
+2024-10-02 10:10:00,13.03,13.03,13.01,13.01,4971.0,BUR
+2024-10-02 10:06:00,12.98,13.01,12.96,13.01,3879.0,BUR
+2024-10-02 10:05:00,12.98,12.98,12.98,12.98,654.0,BUR
+2024-10-02 10:04:00,12.99,12.99,12.99,12.99,473.0,BUR
+2024-10-02 10:03:00,12.97,12.97,12.97,12.97,353.0,BUR
+2024-10-02 10:02:00,12.96,12.97,12.96,12.96,1056.0,BUR
+2024-10-02 10:01:00,12.96,12.96,12.94,12.94,1106.0,BUR
+2024-10-02 09:59:00,12.98,12.98,12.96,12.96,1812.0,BUR
+2024-10-02 09:58:00,12.97,12.97,12.96,12.97,885.0,BUR
+2024-10-02 09:57:00,12.975,12.975,12.975,12.975,156.0,BUR
+2024-10-02 09:56:00,12.955,12.97,12.955,12.97,1305.0,BUR
+2024-10-02 09:55:00,12.96,12.96,12.96,12.96,261.0,BUR
+2024-10-02 09:53:00,12.97,12.97,12.95,12.95,3025.0,BUR
+2024-10-02 09:50:00,12.95,12.965,12.95,12.96,1010.0,BUR
+2024-10-02 09:49:00,12.94,12.94,12.94,12.94,226.0,BUR
+2024-10-02 09:48:00,12.94,12.94,12.94,12.94,300.0,BUR
+2024-10-02 09:47:00,12.91,12.93,12.91,12.93,327.0,BUR
+2024-10-02 09:45:00,12.86,12.865,12.86,12.865,387.0,BUR
+2024-10-02 09:44:00,12.87,12.87,12.86,12.86,2779.0,BUR
+2024-10-02 09:43:00,12.855,12.87,12.855,12.87,3163.0,BUR
+2024-10-02 09:42:00,12.86,12.86,12.86,12.86,256.0,BUR
+2024-10-02 09:41:00,12.85,12.855,12.85,12.855,429.0,BUR
+2024-10-02 09:40:00,12.825,12.855,12.825,12.855,1973.0,BUR
+2024-10-02 09:39:00,12.84,12.84,12.83,12.84,578.0,BUR
+2024-10-02 09:38:00,12.8,12.84,12.78,12.825,7230.0,BUR
+2024-10-02 09:37:00,12.8,12.8,12.8,12.8,186.0,BUR
+2024-10-02 09:36:00,12.79,12.81,12.79,12.8,3046.0,BUR
+2024-10-02 09:35:00,12.7758,12.7758,12.7758,12.7758,300.0,BUR
+2024-10-02 09:33:00,12.81,12.81,12.78,12.78,1832.0,BUR
+2024-10-02 09:32:00,12.805,12.805,12.805,12.805,351.0,BUR
+2024-10-02 09:31:00,12.815,12.815,12.8,12.8,2048.0,BUR
+2024-10-02 09:30:00,12.82,12.82,12.815,12.815,2131.0,BUR
+2024-10-02 08:49:00,12.78,12.79,12.78,12.79,1109.0,BUR
+2024-10-02 08:33:00,12.77,12.78,12.77,12.78,2900.0,BUR
+2024-10-02 08:00:00,12.7489,12.7583,12.7489,12.75,9.0,BUR
+2024-10-02 07:24:00,12.65,12.65,12.62,12.62,1000.0,BUR
+2024-10-02 07:15:00,12.65,12.65,12.65,12.65,25.0,BUR
+2024-10-02 07:07:00,12.72,12.72,12.72,12.72,200.0,BUR
+2024-10-02 07:00:00,12.74,12.74,12.74,12.74,50.0,BUR
+2024-10-02 06:11:00,12.72,12.72,12.71,12.71,225.0,BUR
+2024-10-02 04:57:00,12.8,12.8,12.8,12.8,200.0,BUR
+2024-10-02 04:40:00,12.83,12.83,12.83,12.83,151.0,BUR
+2024-10-01 19:00:00,12.84,12.84,12.84,12.84,120549.0,BUR
+2024-10-01 18:30:00,12.84,12.84,12.84,12.84,120549.0,BUR
+2024-10-01 16:22:00,12.84,12.84,12.84,12.84,93.0,BUR
+2024-10-01 16:10:00,12.84,12.84,12.84,12.84,120549.0,BUR
+2024-10-01 16:02:00,12.84,12.84,12.84,12.84,210.0,BUR
+2024-10-01 16:01:00,12.84,12.84,12.84,12.84,8589.0,BUR
+2024-10-01 16:00:00,12.86,12.87,12.84,12.84,248047.0,BUR
+2024-10-01 15:59:00,12.865,12.8775,12.83,12.86,55149.0,BUR
+2024-10-01 15:58:00,12.84,12.8699,12.83,12.86,32803.0,BUR
+2024-10-01 15:57:00,12.88,12.88,12.84,12.84,37461.0,BUR
+2024-10-01 15:56:00,12.94,12.94,12.87,12.88,17440.0,BUR
+2024-10-01 15:55:00,12.94,12.945,12.93,12.935,5315.0,BUR
+2024-10-01 15:54:00,12.935,12.94,12.93,12.94,2754.0,BUR
+2024-10-01 15:53:00,12.94,12.94,12.93,12.935,4752.0,BUR
+2024-10-01 15:52:00,12.955,12.955,12.94,12.95,4893.0,BUR
+2024-10-01 15:51:00,12.96,12.96,12.96,12.96,1685.0,BUR
+2024-10-01 15:50:00,12.96,12.9625,12.95,12.9625,3105.0,BUR
+2024-10-01 15:49:00,12.97,12.97,12.96,12.965,2539.0,BUR
+2024-10-01 15:48:00,12.96,12.975,12.96,12.975,1688.0,BUR
+2024-10-01 15:47:00,12.95,12.955,12.95,12.955,558.0,BUR
+2024-10-01 15:46:00,12.9549,12.9549,12.9549,12.9549,315.0,BUR
+2024-10-01 15:45:00,12.95,12.95,12.95,12.95,230.0,BUR
+2024-10-01 15:44:00,12.96,12.96,12.95,12.95,1844.0,BUR
+2024-10-01 15:43:00,12.96,12.96,12.96,12.96,1808.0,BUR
+2024-10-01 15:42:00,12.955,12.955,12.95,12.955,3131.0,BUR
+2024-10-01 15:41:00,12.98,12.98,12.95,12.95,2523.0,BUR
+2024-10-01 15:40:00,12.99,13.0,12.985,12.985,7437.0,BUR
+2024-10-01 15:39:00,12.99,12.99,12.99,12.99,222.0,BUR
+2024-10-01 15:38:00,12.97,12.97,12.97,12.97,788.0,BUR
+2024-10-01 15:37:00,12.96,12.965,12.96,12.965,573.0,BUR
+2024-10-01 15:36:00,12.95,12.96,12.95,12.96,1505.0,BUR
+2024-10-01 15:35:00,12.98,12.98,12.95,12.95,4329.0,BUR
+2024-10-01 15:34:00,12.98,12.98,12.98,12.98,171.0,BUR
+2024-10-01 15:32:00,12.99,12.99,12.985,12.985,1489.0,BUR
+2024-10-01 15:31:00,12.995,12.995,12.995,12.995,410.0,BUR
+2024-10-01 15:30:00,13.0,13.0,12.995,12.995,2277.0,BUR
+2024-10-01 15:29:00,12.995,13.0,12.99,13.0,1398.0,BUR
+2024-10-01 15:28:00,12.995,12.995,12.995,12.995,436.0,BUR
+2024-10-01 15:27:00,12.99,12.995,12.99,12.995,868.0,BUR
+2024-10-01 15:26:00,12.99,12.99,12.99,12.99,1737.0,BUR
+2024-10-01 15:23:00,13.005,13.005,12.995,12.9965,871.0,BUR
+2024-10-01 15:22:00,13.0,13.005,13.0,13.005,270.0,BUR
+2024-10-01 15:21:00,13.0,13.0,13.0,13.0,1241.0,BUR
+2024-10-01 15:20:00,13.0,13.0,13.0,13.0,1956.0,BUR
+2024-10-01 15:18:00,13.0,13.0,13.0,13.0,801.0,BUR
+2024-10-01 15:15:00,12.99,12.99,12.99,12.99,633.0,BUR
+2024-10-01 15:14:00,12.98,12.98,12.98,12.98,787.0,BUR
+2024-10-01 15:13:00,12.99,12.99,12.99,12.99,301.0,BUR
+2024-10-01 15:12:00,12.99,12.99,12.99,12.99,199.0,BUR
+2024-10-01 15:11:00,13.0,13.0,13.0,13.0,435.0,BUR
+2024-10-01 15:10:00,13.01,13.01,13.01,13.01,123.0,BUR
+2024-10-01 15:09:00,13.0,13.004,12.99,13.004,1625.0,BUR
+2024-10-01 15:08:00,13.01,13.01,12.995,13.0,4969.0,BUR
+2024-10-01 15:07:00,13.0244,13.025,13.02,13.02,1599.0,BUR
+2024-10-01 15:06:00,13.04,13.04,13.04,13.04,1230.0,BUR
+2024-10-01 15:05:00,13.05,13.05,13.05,13.05,603.0,BUR
+2024-10-01 15:04:00,13.055,13.055,13.055,13.055,166.0,BUR
+2024-10-01 15:03:00,13.055,13.055,13.055,13.055,177.0,BUR
+2024-10-01 15:02:00,13.06,13.06,13.055,13.06,918.0,BUR
+2024-10-01 15:00:00,13.07,13.07,13.07,13.07,366.0,BUR
+2024-10-01 14:59:00,13.07,13.07,13.07,13.07,387.0,BUR
+2024-10-01 14:56:00,13.08,13.08,13.0701,13.0701,240.0,BUR
+2024-10-01 14:55:00,13.07,13.08,13.07,13.08,5421.0,BUR
+2024-10-01 14:54:00,13.07,13.07,13.07,13.07,856.0,BUR
+2024-10-01 14:53:00,13.06,13.06,13.06,13.06,914.0,BUR
+2024-10-01 14:52:00,13.07,13.07,13.06,13.06,2308.0,BUR
+2024-10-01 14:50:00,13.09,13.09,13.08,13.09,4478.0,BUR
+2024-10-01 14:49:00,13.0918,13.095,13.09,13.09,3538.0,BUR
+2024-10-01 14:48:00,13.09,13.09,13.09,13.09,199.0,BUR
+2024-10-01 14:47:00,13.095,13.095,13.09,13.09,465.0,BUR
+2024-10-01 14:46:00,13.07,13.09,13.07,13.09,3068.0,BUR
+2024-10-01 14:45:00,13.06,13.06,13.05,13.06,5759.0,BUR
+2024-10-01 14:44:00,13.05,13.05,13.05,13.05,440.0,BUR
+2024-10-01 14:42:00,13.05,13.05,13.05,13.05,889.0,BUR
+2024-10-01 14:41:00,13.045,13.045,13.045,13.045,200.0,BUR
+2024-10-01 14:39:00,13.035,13.035,13.035,13.035,390.0,BUR
+2024-10-01 14:38:00,13.04,13.04,13.035,13.035,1659.0,BUR
+2024-10-01 14:37:00,13.045,13.045,13.045,13.045,443.0,BUR
+2024-10-01 14:35:00,13.05,13.05,13.05,13.05,204.0,BUR
+2024-10-01 14:34:00,13.0419,13.0419,13.0419,13.0419,349.0,BUR
+2024-10-01 14:32:00,13.06,13.07,13.05,13.05,7685.0,BUR
+2024-10-01 14:31:00,13.0493,13.0493,13.0493,13.0493,607.0,BUR
+2024-10-01 14:30:00,13.06,13.06,13.06,13.06,312.0,BUR
+2024-10-01 14:29:00,13.06,13.06,13.06,13.06,295.0,BUR
+2024-10-01 14:27:00,13.05,13.05,13.05,13.05,689.0,BUR
+2024-10-01 14:26:00,13.05,13.05,13.05,13.05,103.0,BUR
+2024-10-01 14:25:00,13.06,13.07,13.05,13.05,11847.0,BUR
+2024-10-01 14:23:00,13.06,13.06,13.05,13.05,8405.0,BUR
+2024-10-01 14:22:00,13.04,13.06,13.04,13.06,14611.0,BUR
+2024-10-01 14:21:00,13.04,13.04,13.04,13.04,207.0,BUR
+2024-10-01 14:20:00,13.04,13.04,13.035,13.04,2337.0,BUR
+2024-10-01 14:19:00,13.04,13.04,13.04,13.04,529.0,BUR
+2024-10-01 14:18:00,13.05,13.05,13.041,13.05,448.0,BUR
+2024-10-01 14:17:00,13.06,13.06,13.05,13.05,635.0,BUR
+2024-10-01 14:16:00,13.06,13.06,13.05,13.05,387.0,BUR
+2024-10-01 14:15:00,13.05,13.05,13.05,13.05,742.0,BUR
+2024-10-01 14:13:00,13.06,13.06,13.05,13.05,7161.0,BUR
+2024-10-01 14:10:00,13.065,13.065,13.065,13.065,122.0,BUR
+2024-10-01 14:09:00,13.06,13.07,13.06,13.07,2089.0,BUR
+2024-10-01 14:04:00,13.06,13.06,13.06,13.06,201.0,BUR
+2024-10-01 14:03:00,13.07,13.07,13.05,13.05,4160.0,BUR
+2024-10-01 14:02:00,13.07,13.07,13.065,13.065,721.0,BUR
+2024-10-01 14:01:00,13.07,13.07,13.07,13.07,946.0,BUR
+2024-10-01 14:00:00,13.06,13.08,13.06,13.08,1172.0,BUR
+2024-10-01 13:59:00,13.05,13.05,13.05,13.05,2610.0,BUR
+2024-10-01 13:57:00,13.05,13.05,13.05,13.05,3449.0,BUR
+2024-10-01 13:56:00,13.06,13.06,13.06,13.06,553.0,BUR
+2024-10-01 13:55:00,13.04,13.05,13.04,13.05,814.0,BUR
+2024-10-01 13:54:00,13.04,13.04,13.04,13.04,357.0,BUR
+2024-10-01 13:53:00,13.04,13.04,13.04,13.04,311.0,BUR
+2024-10-01 13:52:00,13.04,13.04,13.04,13.04,276.0,BUR
+2024-10-01 13:51:00,13.04,13.04,13.035,13.035,381.0,BUR
+2024-10-01 13:50:00,13.03,13.03,13.025,13.025,812.0,BUR
+2024-10-01 13:49:00,13.09,13.09,13.05,13.05,7585.0,BUR
+2024-10-01 13:47:00,13.085,13.085,13.085,13.085,388.0,BUR
+2024-10-01 13:46:00,13.085,13.085,13.085,13.085,110.0,BUR
+2024-10-01 13:43:00,13.08,13.09,13.08,13.09,431.0,BUR
+2024-10-01 13:42:00,13.07,13.07,13.07,13.07,631.0,BUR
+2024-10-01 13:41:00,13.065,13.065,13.065,13.065,247.0,BUR
+2024-10-01 13:35:00,13.072,13.072,13.07,13.07,346.0,BUR
+2024-10-01 13:34:00,13.07,13.07,13.07,13.07,1512.0,BUR
+2024-10-01 13:32:00,13.07,13.07,13.07,13.07,1602.0,BUR
+2024-10-01 13:31:00,13.06,13.06,13.06,13.06,621.0,BUR
+2024-10-01 13:30:00,13.06,13.06,13.05,13.05,556.0,BUR
+2024-10-01 13:29:00,13.0501,13.0501,13.0501,13.0501,639.0,BUR
+2024-10-01 13:28:00,13.06,13.06,13.06,13.06,136.0,BUR
+2024-10-01 13:27:00,13.069,13.069,13.06,13.06,823.0,BUR
+2024-10-01 13:26:00,13.05,13.06,13.05,13.06,1007.0,BUR
+2024-10-01 13:25:00,13.08,13.08,13.05,13.05,8635.0,BUR
+2024-10-01 13:24:00,13.08,13.08,13.08,13.08,580.0,BUR
+2024-10-01 13:23:00,13.08,13.08,13.08,13.08,409.0,BUR
+2024-10-01 13:22:00,13.08,13.08,13.08,13.08,390.0,BUR
+2024-10-01 13:21:00,13.085,13.085,13.075,13.08,4640.0,BUR
+2024-10-01 13:20:00,13.085,13.085,13.08,13.08,390.0,BUR
+2024-10-01 13:19:00,13.08,13.08,13.08,13.08,234.0,BUR
+2024-10-01 13:17:00,13.08,13.08,13.08,13.08,260.0,BUR
+2024-10-01 13:16:00,13.08,13.08,13.08,13.08,304.0,BUR
+2024-10-01 13:15:00,13.08,13.08,13.075,13.08,4690.0,BUR
+2024-10-01 13:14:00,13.0906,13.0906,13.0906,13.0906,361.0,BUR
+2024-10-01 13:11:00,13.08,13.09,13.075,13.09,7074.0,BUR
+2024-10-01 13:10:00,13.08,13.08,13.08,13.08,232.0,BUR
+2024-10-01 13:08:00,13.09,13.09,13.08,13.09,1200.0,BUR
+2024-10-01 13:06:00,13.08,13.08,13.08,13.08,464.0,BUR
+2024-10-01 13:05:00,13.08,13.08,13.08,13.08,1480.0,BUR
+2024-10-01 13:04:00,13.08,13.08,13.08,13.08,3385.0,BUR
+2024-10-01 13:03:00,13.09,13.09,13.08,13.08,327.0,BUR
+2024-10-01 13:02:00,13.08,13.08,13.075,13.08,1387.0,BUR
+2024-10-01 13:01:00,13.1,13.1,13.09,13.09,735.0,BUR
+2024-10-01 13:00:00,13.1,13.1,13.1,13.1,165.0,BUR
+2024-10-01 12:59:00,13.11,13.11,13.11,13.11,321.0,BUR
+2024-10-01 12:58:00,13.1,13.12,13.1,13.12,1614.0,BUR
+2024-10-01 12:57:00,13.1,13.1,13.1,13.1,513.0,BUR
+2024-10-01 12:56:00,13.11,13.11,13.11,13.11,100.0,BUR
+2024-10-01 12:53:00,13.1,13.11,13.1,13.11,1226.0,BUR
+2024-10-01 12:52:00,13.1,13.1,13.1,13.1,105.0,BUR
+2024-10-01 12:51:00,13.09,13.1,13.09,13.1,540.0,BUR
+2024-10-01 12:50:00,13.1,13.105,13.095,13.1,897.0,BUR
+2024-10-01 12:49:00,13.085,13.09,13.085,13.09,589.0,BUR
+2024-10-01 12:48:00,13.09,13.09,13.09,13.09,306.0,BUR
+2024-10-01 12:47:00,13.08,13.08,13.07,13.08,7988.0,BUR
+2024-10-01 12:46:00,13.08,13.085,13.07,13.085,4984.0,BUR
+2024-10-01 12:45:00,13.08,13.08,13.08,13.08,749.0,BUR
+2024-10-01 12:43:00,13.08,13.08,13.08,13.08,464.0,BUR
+2024-10-01 12:42:00,13.04,13.09,13.04,13.075,3445.0,BUR
+2024-10-01 12:40:00,13.06,13.06,13.05,13.05,213.0,BUR
+2024-10-01 12:39:00,13.05,13.05,13.049,13.05,1099.0,BUR
+2024-10-01 12:38:00,13.05,13.05,13.05,13.05,208.0,BUR
+2024-10-01 12:37:00,13.05,13.05,13.05,13.05,493.0,BUR
+2024-10-01 12:36:00,13.06,13.06,13.045,13.05,2558.0,BUR
+2024-10-01 12:35:00,13.07,13.07,13.055,13.06,1034.0,BUR
+2024-10-01 12:34:00,13.06,13.07,13.05,13.07,2585.0,BUR
+2024-10-01 12:33:00,13.05,13.05,13.04,13.05,3304.0,BUR
+2024-10-01 12:32:00,13.05,13.05,13.045,13.05,3638.0,BUR
+2024-10-01 12:31:00,13.055,13.06,13.055,13.055,875.0,BUR
+2024-10-01 12:28:00,13.055,13.055,13.055,13.055,388.0,BUR
+2024-10-01 12:27:00,13.06,13.06,13.055,13.055,556.0,BUR
+2024-10-01 12:26:00,13.06,13.065,13.05,13.05,2148.0,BUR
+2024-10-01 12:25:00,13.06,13.06,13.06,13.06,204.0,BUR
+2024-10-01 12:22:00,13.05,13.05,13.05,13.05,423.0,BUR
+2024-10-01 12:19:00,13.05,13.05,13.05,13.05,316.0,BUR
+2024-10-01 12:18:00,13.05,13.05,13.05,13.05,213.0,BUR
+2024-10-01 12:17:00,13.04,13.05,13.04,13.05,3296.0,BUR
+2024-10-01 12:15:00,13.04,13.04,13.04,13.04,100.0,BUR
+2024-10-01 12:14:00,13.04,13.04,13.04,13.04,636.0,BUR
+2024-10-01 12:13:00,13.06,13.06,13.06,13.06,613.0,BUR
+2024-10-01 12:12:00,13.07,13.07,13.07,13.07,153.0,BUR
+2024-10-01 12:11:00,13.05,13.06,13.05,13.06,907.0,BUR
+2024-10-01 12:10:00,13.04,13.04,13.04,13.04,741.0,BUR
+2024-10-01 12:08:00,13.03,13.05,13.025,13.05,1656.0,BUR
+2024-10-01 12:07:00,13.04,13.04,13.03,13.03,1917.0,BUR
+2024-10-01 12:06:00,13.05,13.05,13.05,13.05,262.0,BUR
+2024-10-01 12:05:00,13.05,13.05,13.05,13.05,1105.0,BUR
+2024-10-01 12:04:00,13.06,13.06,13.06,13.06,100.0,BUR
+2024-10-01 12:03:00,13.05,13.05,13.05,13.05,307.0,BUR
+2024-10-01 12:02:00,13.0401,13.0401,13.0401,13.0401,510.0,BUR
+2024-10-01 12:01:00,13.04,13.045,13.04,13.045,1164.0,BUR
+2024-10-01 12:00:00,13.08,13.08,13.06,13.06,3014.0,BUR
+2024-10-01 11:59:00,13.09,13.1,13.08,13.085,2124.0,BUR
+2024-10-01 11:57:00,13.095,13.095,13.09,13.09,531.0,BUR
+2024-10-01 11:56:00,13.08,13.12,13.08,13.1,9858.0,BUR
+2024-10-01 11:55:00,13.085,13.085,13.085,13.085,216.0,BUR
+2024-10-01 11:54:00,13.08,13.08,13.08,13.08,432.0,BUR
+2024-10-01 11:53:00,13.09,13.09,13.08,13.08,819.0,BUR
+2024-10-01 11:52:00,13.09,13.09,13.09,13.09,679.0,BUR
+2024-10-01 11:51:00,13.085,13.085,13.085,13.085,200.0,BUR
+2024-10-01 11:50:00,13.08,13.085,13.08,13.085,313.0,BUR
+2024-10-01 11:49:00,13.08,13.08,13.08,13.08,199.0,BUR
+2024-10-01 11:48:00,13.08,13.08,13.08,13.08,722.0,BUR
+2024-10-01 11:47:00,13.08,13.08,13.08,13.08,284.0,BUR
+2024-10-01 11:46:00,13.08,13.085,13.07,13.08,10775.0,BUR
+2024-10-01 11:44:00,13.0559,13.08,13.05,13.08,3433.0,BUR
+2024-10-01 11:43:00,13.055,13.055,13.055,13.055,529.0,BUR
+2024-10-01 11:42:00,13.06,13.06,13.055,13.055,1714.0,BUR
+2024-10-01 11:40:00,13.05,13.05,13.05,13.05,852.0,BUR
+2024-10-01 11:38:00,13.045,13.05,13.045,13.05,1965.0,BUR
+2024-10-01 11:37:00,13.035,13.04,13.035,13.04,1137.0,BUR
+2024-10-01 11:36:00,13.04,13.04,13.035,13.035,1981.0,BUR
+2024-10-01 11:35:00,13.045,13.045,13.03,13.035,10578.0,BUR
+2024-10-01 11:34:00,13.055,13.055,13.055,13.055,309.0,BUR
+2024-10-01 11:33:00,13.045,13.05,13.045,13.05,670.0,BUR
+2024-10-01 11:32:00,13.03,13.04,13.03,13.04,1660.0,BUR
+2024-10-01 11:30:00,13.01,13.02,13.01,13.01,1774.0,BUR
+2024-10-01 11:29:00,13.0,13.0,13.0,13.0,643.0,BUR
+2024-10-01 11:28:00,13.0,13.005,12.995,12.995,1126.0,BUR
+2024-10-01 11:27:00,12.99,13.0,12.985,13.0,6615.0,BUR
+2024-10-01 11:26:00,12.996,12.996,12.99,12.995,2423.0,BUR
+2024-10-01 11:25:00,12.995,12.9993,12.995,12.995,1193.0,BUR
+2024-10-01 11:24:00,12.99,13.0,12.99,12.995,4380.0,BUR
+2024-10-01 11:23:00,12.96,12.995,12.95,12.995,40822.0,BUR
+2024-10-01 11:22:00,12.95,12.965,12.95,12.965,4801.0,BUR
+2024-10-01 11:21:00,12.94,12.94,12.94,12.94,189.0,BUR
+2024-10-01 11:20:00,12.97,12.975,12.94,12.95,5197.0,BUR
+2024-10-01 11:19:00,12.955,12.96,12.95,12.96,1613.0,BUR
+2024-10-01 11:18:00,12.96,12.96,12.96,12.96,552.0,BUR
+2024-10-01 11:17:00,12.94,12.95,12.94,12.95,1807.0,BUR
+2024-10-01 11:16:00,12.94,12.95,12.94,12.95,1279.0,BUR
+2024-10-01 11:14:00,12.93,12.94,12.93,12.94,3069.0,BUR
+2024-10-01 11:13:00,12.92,12.92,12.92,12.92,1673.0,BUR
+2024-10-01 11:12:00,12.915,12.92,12.91,12.9192,3569.0,BUR
+2024-10-01 11:11:00,12.92,12.92,12.915,12.915,4335.0,BUR
+2024-10-01 11:10:00,12.92,12.92,12.92,12.92,400.0,BUR
+2024-10-01 11:09:00,12.92,12.92,12.92,12.92,110.0,BUR
+2024-10-01 11:08:00,12.92,12.92,12.92,12.92,480.0,BUR
+2024-10-01 11:07:00,12.94,12.95,12.93,12.935,949.0,BUR
+2024-10-01 11:06:00,12.96,12.96,12.94,12.95,16443.0,BUR
+2024-10-01 11:05:00,12.96,12.96,12.96,12.96,678.0,BUR
+2024-10-01 11:04:00,12.99,12.99,12.97,12.97,3292.0,BUR
+2024-10-01 11:03:00,12.99,12.99,12.99,12.99,259.0,BUR
+2024-10-01 11:02:00,12.99,12.9993,12.99,12.9993,1041.0,BUR
+2024-10-01 11:01:00,12.9999,12.9999,12.9999,12.9999,319.0,BUR
+2024-10-01 11:00:00,12.99,13.0,12.99,12.9981,1093.0,BUR
+2024-10-01 10:59:00,12.989,12.99,12.9835,12.9835,788.0,BUR
+2024-10-01 10:58:00,12.975,12.98,12.975,12.98,1027.0,BUR
+2024-10-01 10:57:00,12.975,12.975,12.975,12.975,288.0,BUR
+2024-10-01 10:56:00,12.955,12.978,12.955,12.978,3229.0,BUR
+2024-10-01 10:55:00,12.95,12.955,12.945,12.955,3410.0,BUR
+2024-10-01 10:54:00,12.92,12.955,12.92,12.955,38381.0,BUR
+2024-10-01 10:53:00,12.93,12.94,12.92,12.92,2282.0,BUR
+2024-10-01 10:51:00,12.91,12.94,12.91,12.92,6647.0,BUR
+2024-10-01 10:50:00,12.91,12.92,12.91,12.91,709.0,BUR
+2024-10-01 10:49:00,12.95,12.955,12.91,12.94,34005.0,BUR
+2024-10-01 10:48:00,12.95,12.95,12.95,12.95,1984.0,BUR
+2024-10-01 10:47:00,12.95,12.97,12.95,12.96,2693.0,BUR
+2024-10-01 10:46:00,12.95,12.955,12.945,12.9511,3067.0,BUR
+2024-10-01 10:45:00,12.955,12.955,12.95,12.955,1704.0,BUR
+2024-10-01 10:44:00,12.955,12.955,12.94,12.955,3058.0,BUR
+2024-10-01 10:43:00,12.95,12.95,12.95,12.95,519.0,BUR
+2024-10-01 10:42:00,12.95,12.96,12.95,12.955,1541.0,BUR
+2024-10-01 10:41:00,12.95,12.96,12.95,12.96,2991.0,BUR
+2024-10-01 10:40:00,12.97,12.97,12.95,12.95,1130.0,BUR
+2024-10-01 10:39:00,12.95,12.96,12.94,12.955,17921.0,BUR
+2024-10-01 10:38:00,12.93,12.95,12.93,12.95,2016.0,BUR
+2024-10-01 10:37:00,12.93,12.93,12.93,12.93,192.0,BUR
+2024-10-01 10:36:00,12.92,12.92,12.92,12.92,387.0,BUR
+2024-10-01 10:35:00,12.92,12.92,12.91,12.91,313.0,BUR
+2024-10-01 10:34:00,12.92,12.92,12.92,12.92,410.0,BUR
+2024-10-01 10:33:00,12.92,12.92,12.91,12.91,1220.0,BUR
+2024-10-01 10:32:00,12.91,12.92,12.9,12.92,24944.0,BUR
+2024-10-01 10:31:00,12.9,12.9,12.899,12.899,472.0,BUR
+2024-10-01 10:30:00,12.905,12.905,12.89,12.9,5247.0,BUR
+2024-10-01 10:28:00,12.91,12.91,12.91,12.91,452.0,BUR
+2024-10-01 10:27:00,12.91,12.91,12.9,12.905,2752.0,BUR
+2024-10-01 10:26:00,12.9,12.9,12.9,12.9,504.0,BUR
+2024-10-01 10:25:00,12.9,12.9,12.9,12.9,389.0,BUR
+2024-10-01 10:24:00,12.93,12.93,12.91,12.91,2338.0,BUR
+2024-10-01 10:23:00,12.94,12.94,12.94,12.94,1053.0,BUR
+2024-10-01 10:21:00,12.9,12.93,12.9,12.93,4321.0,BUR
+2024-10-01 10:20:00,12.9,12.92,12.9,12.905,7172.0,BUR
+2024-10-01 10:19:00,12.83,12.92,12.83,12.9,25330.0,BUR
+2024-10-01 10:18:00,12.86,12.86,12.86,12.86,888.0,BUR
+2024-10-01 10:17:00,12.87,12.87,12.87,12.87,355.0,BUR
+2024-10-01 10:16:00,12.86,12.865,12.86,12.865,525.0,BUR
+2024-10-01 10:15:00,12.89,12.89,12.875,12.875,2695.0,BUR
+2024-10-01 10:14:00,12.895,12.905,12.89,12.9,2704.0,BUR
+2024-10-01 10:13:00,12.89,12.9,12.89,12.895,2070.0,BUR
+2024-10-01 10:12:00,12.895,12.9,12.89,12.895,4363.0,BUR
+2024-10-01 10:11:00,12.89,12.895,12.89,12.89,2032.0,BUR
+2024-10-01 10:10:00,12.92,12.92,12.89,12.89,3246.0,BUR
+2024-10-01 10:09:00,12.93,12.93,12.915,12.925,3266.0,BUR
+2024-10-01 10:08:00,12.92,12.93,12.92,12.93,814.0,BUR
+2024-10-01 10:07:00,12.93,12.93,12.93,12.93,915.0,BUR
+2024-10-01 10:06:00,12.95,12.95,12.93,12.93,4915.0,BUR
+2024-10-01 10:05:00,12.96,12.9699,12.96,12.9699,425.0,BUR
+2024-10-01 10:04:00,12.945,12.97,12.945,12.97,1414.0,BUR
+2024-10-01 10:03:00,12.95,12.97,12.945,12.95,5480.0,BUR
+2024-10-01 10:02:00,12.96,12.97,12.95,12.95,1258.0,BUR
+2024-10-01 10:01:00,12.94,12.95,12.93,12.93,1988.0,BUR
+2024-10-01 10:00:00,12.9,12.94,12.88,12.94,15709.0,BUR
+2024-10-01 09:59:00,12.92,12.92,12.91,12.91,864.0,BUR
+2024-10-01 09:58:00,12.91,12.92,12.91,12.91,1177.0,BUR
+2024-10-01 09:57:00,12.895,12.895,12.895,12.895,165.0,BUR
+2024-10-01 09:56:00,12.9,12.9,12.89,12.89,942.0,BUR
+2024-10-01 09:55:00,12.9,12.91,12.9,12.91,1276.0,BUR
+2024-10-01 09:54:00,12.91,12.92,12.91,12.92,1021.0,BUR
+2024-10-01 09:52:00,12.895,12.91,12.895,12.91,581.0,BUR
+2024-10-01 09:51:00,12.91,12.91,12.88,12.88,5974.0,BUR
+2024-10-01 09:48:00,12.94,12.94,12.94,12.94,1261.0,BUR
+2024-10-01 09:47:00,12.93,12.93,12.925,12.925,213.0,BUR
+2024-10-01 09:45:00,12.96,12.96,12.91,12.912,5781.0,BUR
+2024-10-01 09:44:00,12.97,12.98,12.96,12.96,5227.0,BUR
+2024-10-01 09:43:00,12.97,12.97,12.97,12.97,100.0,BUR
+2024-10-01 09:42:00,12.97,12.97,12.97,12.97,200.0,BUR
+2024-10-01 09:41:00,12.95,12.96,12.95,12.96,981.0,BUR
+2024-10-01 09:40:00,12.95,12.95,12.95,12.95,172.0,BUR
+2024-10-01 09:39:00,12.99,12.99,12.95,12.95,1197.0,BUR
+2024-10-01 09:38:00,12.98,12.985,12.98,12.985,670.0,BUR
+2024-10-01 09:37:00,12.98,12.98,12.98,12.98,1444.0,BUR
+2024-10-01 09:36:00,12.99,12.99,12.99,12.99,606.0,BUR
+2024-10-01 09:35:00,13.01,13.01,12.99,12.99,4043.0,BUR
+2024-10-01 09:34:00,13.06,13.06,13.01,13.01,10169.0,BUR
+2024-10-01 09:33:00,13.06,13.08,13.05,13.06,4130.0,BUR
+2024-10-01 09:32:00,13.09,13.09,13.07,13.08,1599.0,BUR
+2024-10-01 09:30:00,13.08,13.13,13.08,13.13,7114.0,BUR
+2024-10-01 08:22:00,13.05,13.07,13.05,13.07,1638.0,BUR
+2024-10-01 08:19:00,13.05,13.05,13.05,13.05,10.0,BUR
+2024-10-01 08:15:00,13.08,13.08,13.08,13.08,100.0,BUR
+2024-10-01 08:00:00,13.09,13.09,13.09,13.09,69.0,BUR
+2024-10-01 06:45:00,13.09,13.09,13.07,13.07,1000.0,BUR
+2024-10-01 06:36:00,13.1,13.1,13.1,13.1,800.0,BUR
+2024-10-01 06:32:00,13.1,13.11,13.1,13.11,600.0,BUR
+2024-10-01 06:23:00,13.1,13.1,13.09,13.1,475.0,BUR
+2024-10-01 06:21:00,13.1,13.11,13.1,13.11,1000.0,BUR
+2024-10-01 06:12:00,13.1,13.1,13.09,13.09,400.0,BUR
+2024-10-01 06:11:00,13.1,13.1,13.09,13.09,175.0,BUR
+2024-10-01 06:09:00,13.09,13.09,13.09,13.09,224.0,BUR
+2024-10-01 04:35:00,13.2,13.2,13.2,13.2,100.0,BUR
+2024-10-01 04:09:00,13.15,13.15,13.15,13.15,2.0,BUR
+2024-10-01 04:00:00,13.19,13.22,13.19,13.22,778.0,BUR
+2024-09-30 19:00:00,13.26,13.26,13.26,13.26,74272.0,BUR
+2024-09-30 18:30:00,13.26,13.26,13.26,13.26,74272.0,BUR
+2024-09-30 16:29:00,13.5708,13.5708,13.5708,13.5708,25.0,BUR
+2024-09-30 16:10:00,13.26,13.26,13.26,13.26,74272.0,BUR
+2024-09-30 16:02:00,13.26,13.26,13.26,13.26,187.0,BUR
+2024-09-30 16:00:00,13.26,13.26,13.26,13.26,150693.0,BUR
+2024-09-30 15:59:00,13.27,13.275,13.24,13.26,18896.0,BUR
+2024-09-30 15:58:00,13.285,13.285,13.27,13.27,5944.0,BUR
+2024-09-30 15:57:00,13.28,13.285,13.28,13.285,3585.0,BUR
+2024-09-30 15:56:00,13.27,13.285,13.27,13.28,3778.0,BUR
+2024-09-30 15:55:00,13.265,13.265,13.26,13.265,1251.0,BUR
+2024-09-30 15:54:00,13.265,13.265,13.26,13.26,1007.0,BUR
+2024-09-30 15:53:00,13.28,13.28,13.261,13.261,6222.0,BUR
+2024-09-30 15:52:00,13.275,13.29,13.275,13.29,2483.0,BUR
+2024-09-30 15:51:00,13.28,13.28,13.275,13.275,3463.0,BUR
+2024-09-30 15:50:00,13.26,13.28,13.26,13.28,5139.0,BUR
+2024-09-30 15:49:00,13.265,13.27,13.26,13.26,3063.0,BUR
+2024-09-30 15:48:00,13.27,13.28,13.27,13.27,4695.0,BUR
+2024-09-30 15:47:00,13.265,13.27,13.265,13.27,441.0,BUR
+2024-09-30 15:46:00,13.255,13.27,13.255,13.27,2677.0,BUR
+2024-09-30 15:45:00,13.25,13.255,13.25,13.255,1049.0,BUR
+2024-09-30 15:43:00,13.231,13.25,13.231,13.25,2782.0,BUR
+2024-09-30 15:42:00,13.23,13.24,13.23,13.24,2707.0,BUR
+2024-09-30 15:41:00,13.22,13.225,13.22,13.225,1109.0,BUR
+2024-09-30 15:40:00,13.22,13.22,13.22,13.22,188.0,BUR
+2024-09-30 15:38:00,13.21,13.21,13.205,13.21,639.0,BUR
+2024-09-30 15:37:00,13.21,13.21,13.2,13.2,1370.0,BUR
+2024-09-30 15:34:00,13.22,13.22,13.22,13.22,669.0,BUR
+2024-09-30 15:32:00,13.22,13.22,13.22,13.22,597.0,BUR
+2024-09-30 15:30:00,13.22,13.22,13.22,13.22,554.0,BUR
+2024-09-30 15:29:00,13.22,13.22,13.22,13.22,1049.0,BUR
+2024-09-30 15:28:00,13.22,13.22,13.22,13.22,364.0,BUR
+2024-09-30 15:25:00,13.22,13.22,13.22,13.22,502.0,BUR
+2024-09-30 15:24:00,13.215,13.22,13.215,13.22,1157.0,BUR
+2024-09-30 15:23:00,13.21,13.215,13.21,13.215,1605.0,BUR
+2024-09-30 15:22:00,13.1999,13.2,13.1999,13.2,1878.0,BUR
+2024-09-30 15:21:00,13.19,13.19,13.19,13.19,199.0,BUR
+2024-09-30 15:20:00,13.21,13.215,13.21,13.21,2388.0,BUR
+2024-09-30 15:19:00,13.2,13.2,13.2,13.2,1034.0,BUR
+2024-09-30 15:18:00,13.197,13.197,13.197,13.197,1028.0,BUR
+2024-09-30 15:17:00,13.19,13.19,13.19,13.19,1011.0,BUR
+2024-09-30 15:16:00,13.19,13.195,13.19,13.195,618.0,BUR
+2024-09-30 15:15:00,13.1899,13.1899,13.1899,13.1899,100.0,BUR
+2024-09-30 15:14:00,13.19,13.19,13.19,13.19,230.0,BUR
+2024-09-30 15:13:00,13.18,13.1899,13.18,13.1899,745.0,BUR
+2024-09-30 15:12:00,13.2,13.205,13.18,13.18,1528.0,BUR
+2024-09-30 15:11:00,13.21,13.21,13.2,13.2,1437.0,BUR
+2024-09-30 15:10:00,13.21,13.21,13.2,13.21,1229.0,BUR
+2024-09-30 15:09:00,13.2,13.21,13.2,13.21,647.0,BUR
+2024-09-30 15:08:00,13.19,13.19,13.19,13.19,326.0,BUR
+2024-09-30 15:07:00,13.18,13.19,13.17,13.19,2194.0,BUR
+2024-09-30 15:06:00,13.17,13.17,13.17,13.17,370.0,BUR
+2024-09-30 15:04:00,13.17,13.17,13.17,13.17,104.0,BUR
+2024-09-30 15:03:00,13.17,13.17,13.17,13.17,213.0,BUR
+2024-09-30 15:02:00,13.17,13.17,13.17,13.17,177.0,BUR
+2024-09-30 15:00:00,13.16,13.16,13.14,13.15,1740.0,BUR
+2024-09-30 14:59:00,13.16,13.166,13.16,13.166,1455.0,BUR
+2024-09-30 14:56:00,13.16,13.16,13.155,13.155,398.0,BUR
+2024-09-30 14:54:00,13.16,13.17,13.16,13.17,675.0,BUR
+2024-09-30 14:53:00,13.16,13.16,13.16,13.16,506.0,BUR
+2024-09-30 14:52:00,13.17,13.17,13.16,13.16,1395.0,BUR
+2024-09-30 14:50:00,13.16,13.16,13.16,13.16,189.0,BUR
+2024-09-30 14:48:00,13.18,13.18,13.18,13.18,150.0,BUR
+2024-09-30 14:47:00,13.17,13.17,13.17,13.17,300.0,BUR
+2024-09-30 14:45:00,13.175,13.175,13.17,13.17,828.0,BUR
+2024-09-30 14:44:00,13.16,13.16,13.16,13.16,560.0,BUR
+2024-09-30 14:42:00,13.15,13.15,13.15,13.15,237.0,BUR
+2024-09-30 14:39:00,13.14,13.1499,13.14,13.1499,504.0,BUR
+2024-09-30 14:38:00,13.14,13.14,13.14,13.14,115.0,BUR
+2024-09-30 14:37:00,13.13,13.13,13.13,13.13,260.0,BUR
+2024-09-30 14:36:00,13.12,13.13,13.12,13.13,5691.0,BUR
+2024-09-30 14:35:00,13.11,13.11,13.11,13.11,184.0,BUR
+2024-09-30 14:33:00,13.1,13.1,13.1,13.1,575.0,BUR
+2024-09-30 14:32:00,13.1,13.1,13.1,13.1,976.0,BUR
+2024-09-30 14:31:00,13.095,13.095,13.09,13.09,533.0,BUR
+2024-09-30 14:30:00,13.11,13.11,13.1,13.1,827.0,BUR
+2024-09-30 14:29:00,13.105,13.11,13.1,13.11,1077.0,BUR
+2024-09-30 14:28:00,13.08,13.085,13.08,13.085,442.0,BUR
+2024-09-30 14:27:00,13.08,13.08,13.0759,13.0759,306.0,BUR
+2024-09-30 14:26:00,13.075,13.075,13.07,13.07,497.0,BUR
+2024-09-30 14:25:00,13.07,13.07,13.07,13.07,302.0,BUR
+2024-09-30 14:24:00,13.06,13.0676,13.06,13.06,1268.0,BUR
+2024-09-30 14:23:00,13.055,13.0598,13.055,13.055,490.0,BUR
+2024-09-30 14:22:00,13.07,13.07,13.055,13.06,1617.0,BUR
+2024-09-30 14:21:00,13.09,13.09,13.08,13.08,621.0,BUR
+2024-09-30 14:18:00,13.0906,13.1,13.0906,13.1,1200.0,BUR
+2024-09-30 14:17:00,13.1,13.1,13.09,13.1,6071.0,BUR
+2024-09-30 14:16:00,13.1,13.1,13.1,13.1,234.0,BUR
+2024-09-30 14:14:00,13.1,13.1,13.1,13.1,248.0,BUR
+2024-09-30 14:13:00,13.13,13.13,13.11,13.11,1212.0,BUR
+2024-09-30 14:12:00,13.13,13.13,13.13,13.13,605.0,BUR
+2024-09-30 14:11:00,13.16,13.16,13.135,13.135,1432.0,BUR
+2024-09-30 14:10:00,13.16,13.16,13.16,13.16,267.0,BUR
+2024-09-30 14:09:00,13.16,13.17,13.16,13.17,654.0,BUR
+2024-09-30 14:08:00,13.16,13.16,13.16,13.16,132.0,BUR
+2024-09-30 14:06:00,13.16,13.16,13.155,13.155,1406.0,BUR
+2024-09-30 14:05:00,13.17,13.17,13.17,13.17,2923.0,BUR
+2024-09-30 14:02:00,13.19,13.19,13.17,13.17,939.0,BUR
+2024-09-30 13:58:00,13.2,13.2,13.2,13.2,223.0,BUR
+2024-09-30 13:57:00,13.21,13.22,13.21,13.22,1372.0,BUR
+2024-09-30 13:55:00,13.22,13.23,13.219,13.23,1294.0,BUR
+2024-09-30 13:52:00,13.215,13.215,13.215,13.215,108.0,BUR
+2024-09-30 13:49:00,13.215,13.22,13.215,13.22,219.0,BUR
+2024-09-30 13:48:00,13.22,13.22,13.22,13.22,561.0,BUR
+2024-09-30 13:46:00,13.23,13.23,13.23,13.23,332.0,BUR
+2024-09-30 13:45:00,13.22,13.22,13.22,13.22,186.0,BUR
+2024-09-30 13:44:00,13.205,13.21,13.205,13.21,559.0,BUR
+2024-09-30 13:43:00,13.205,13.205,13.205,13.205,113.0,BUR
+2024-09-30 13:41:00,13.2,13.2,13.2,13.2,1232.0,BUR
+2024-09-30 13:38:00,13.195,13.195,13.19,13.19,2740.0,BUR
+2024-09-30 13:35:00,13.18,13.18,13.18,13.18,331.0,BUR
+2024-09-30 13:33:00,13.19,13.19,13.19,13.19,102.0,BUR
+2024-09-30 13:32:00,13.19,13.19,13.18,13.18,482.0,BUR
+2024-09-30 13:31:00,13.21,13.21,13.19,13.19,1528.0,BUR
+2024-09-30 13:30:00,13.21,13.21,13.21,13.21,153.0,BUR
+2024-09-30 13:29:00,13.22,13.22,13.22,13.22,890.0,BUR
+2024-09-30 13:28:00,13.23,13.23,13.23,13.23,621.0,BUR
+2024-09-30 13:27:00,13.2306,13.2306,13.2306,13.2306,404.0,BUR
+2024-09-30 13:25:00,13.239,13.239,13.239,13.239,334.0,BUR
+2024-09-30 13:24:00,13.235,13.235,13.235,13.235,295.0,BUR
+2024-09-30 13:23:00,13.235,13.235,13.235,13.235,121.0,BUR
+2024-09-30 13:17:00,13.25,13.25,13.24,13.24,514.0,BUR
+2024-09-30 13:15:00,13.24,13.24,13.24,13.24,241.0,BUR
+2024-09-30 13:14:00,13.26,13.262,13.24,13.24,4506.0,BUR
+2024-09-30 13:11:00,13.28,13.28,13.27,13.27,1171.0,BUR
+2024-09-30 13:10:00,13.28,13.28,13.28,13.28,681.0,BUR
+2024-09-30 13:08:00,13.2799,13.2799,13.2799,13.2799,1042.0,BUR
+2024-09-30 13:07:00,13.295,13.295,13.29,13.29,1896.0,BUR
+2024-09-30 13:06:00,13.3,13.3,13.3,13.3,742.0,BUR
+2024-09-30 13:03:00,13.3,13.3,13.3,13.3,201.0,BUR
+2024-09-30 13:02:00,13.28,13.29,13.28,13.29,550.0,BUR
+2024-09-30 13:01:00,13.29,13.29,13.28,13.28,1693.0,BUR
+2024-09-30 12:59:00,13.3,13.3079,13.3,13.3079,220.0,BUR
+2024-09-30 12:58:00,13.2901,13.2901,13.2901,13.2901,270.0,BUR
+2024-09-30 12:49:00,13.295,13.295,13.295,13.295,320.0,BUR
+2024-09-30 12:46:00,13.31,13.31,13.31,13.31,1742.0,BUR
+2024-09-30 12:45:00,13.3,13.32,13.3,13.32,302.0,BUR
+2024-09-30 12:44:00,13.285,13.29,13.285,13.29,536.0,BUR
+2024-09-30 12:43:00,13.2841,13.2841,13.2841,13.2841,559.0,BUR
+2024-09-30 12:41:00,13.2894,13.2894,13.285,13.285,311.0,BUR
+2024-09-30 12:37:00,13.3,13.3,13.295,13.295,630.0,BUR
+2024-09-30 12:30:00,13.285,13.285,13.285,13.285,127.0,BUR
+2024-09-30 12:26:00,13.29,13.29,13.29,13.29,117.0,BUR
+2024-09-30 12:22:00,13.29,13.29,13.29,13.29,1873.0,BUR
+2024-09-30 12:19:00,13.29,13.29,13.29,13.29,182.0,BUR
+2024-09-30 12:18:00,13.28,13.28,13.28,13.28,186.0,BUR
+2024-09-30 12:17:00,13.26,13.273,13.26,13.273,1625.0,BUR
+2024-09-30 12:15:00,13.25,13.25,13.25,13.25,200.0,BUR
+2024-09-30 12:14:00,13.25,13.25,13.25,13.25,106.0,BUR
+2024-09-30 12:13:00,13.245,13.25,13.245,13.25,385.0,BUR
+2024-09-30 12:08:00,13.25,13.25,13.245,13.245,432.0,BUR
+2024-09-30 12:07:00,13.245,13.245,13.245,13.245,100.0,BUR
+2024-09-30 12:06:00,13.24,13.24,13.24,13.24,473.0,BUR
+2024-09-30 12:05:00,13.24,13.24,13.23,13.24,1154.0,BUR
+2024-09-30 12:00:00,13.25,13.25,13.25,13.25,1781.0,BUR
+2024-09-30 11:59:00,13.25,13.25,13.25,13.25,337.0,BUR
+2024-09-30 11:57:00,13.255,13.26,13.255,13.26,561.0,BUR
+2024-09-30 11:55:00,13.26,13.26,13.26,13.26,687.0,BUR
+2024-09-30 11:54:00,13.26,13.26,13.24,13.24,1402.0,BUR
+2024-09-30 11:53:00,13.265,13.265,13.265,13.265,135.0,BUR
+2024-09-30 11:52:00,13.265,13.265,13.265,13.265,164.0,BUR
+2024-09-30 11:49:00,13.26,13.265,13.26,13.265,343.0,BUR
+2024-09-30 11:47:00,13.26,13.26,13.26,13.26,420.0,BUR
+2024-09-30 11:46:00,13.27,13.27,13.27,13.27,660.0,BUR
+2024-09-30 11:45:00,13.27,13.27,13.27,13.27,598.0,BUR
+2024-09-30 11:44:00,13.265,13.265,13.265,13.265,270.0,BUR
+2024-09-30 11:42:00,13.295,13.295,13.29,13.29,10623.0,BUR
+2024-09-30 11:41:00,13.295,13.295,13.27,13.27,521.0,BUR
+2024-09-30 11:40:00,13.295,13.295,13.29,13.29,576.0,BUR
+2024-09-30 11:39:00,13.31,13.31,13.3,13.305,600.0,BUR
+2024-09-30 11:38:00,13.305,13.305,13.305,13.305,796.0,BUR
+2024-09-30 11:31:00,13.33,13.33,13.33,13.33,162.0,BUR
+2024-09-30 11:28:00,13.32,13.33,13.3,13.32,3455.0,BUR
+2024-09-30 11:27:00,13.33,13.33,13.33,13.33,103.0,BUR
+2024-09-30 11:24:00,13.32,13.32,13.32,13.32,474.0,BUR
+2024-09-30 11:23:00,13.33,13.33,13.33,13.33,856.0,BUR
+2024-09-30 11:21:00,13.35,13.35,13.35,13.35,256.0,BUR
+2024-09-30 11:20:00,13.33,13.33,13.33,13.33,303.0,BUR
+2024-09-30 11:17:00,13.3491,13.3491,13.3491,13.3491,149.0,BUR
+2024-09-30 11:14:00,13.36,13.36,13.36,13.36,1087.0,BUR
+2024-09-30 11:11:00,13.33,13.33,13.33,13.33,227.0,BUR
+2024-09-30 11:10:00,13.34,13.34,13.34,13.34,254.0,BUR
+2024-09-30 11:09:00,13.33,13.34,13.33,13.34,338.0,BUR
+2024-09-30 11:07:00,13.35,13.35,13.34,13.34,2388.0,BUR
+2024-09-30 11:04:00,13.35,13.36,13.35,13.36,913.0,BUR
+2024-09-30 11:03:00,13.355,13.365,13.35,13.35,1471.0,BUR
+2024-09-30 11:00:00,13.36,13.36,13.35,13.35,550.0,BUR
+2024-09-30 10:59:00,13.37,13.37,13.36,13.36,1710.0,BUR
+2024-09-30 10:58:00,13.39,13.4,13.37,13.37,1679.0,BUR
+2024-09-30 10:56:00,13.4,13.4,13.4,13.4,192.0,BUR
+2024-09-30 10:55:00,13.4,13.4,13.4,13.4,156.0,BUR
+2024-09-30 10:54:00,13.4,13.4,13.4,13.4,101.0,BUR
+2024-09-30 10:51:00,13.4,13.4,13.4,13.4,239.0,BUR
+2024-09-30 10:46:00,13.4,13.4,13.38,13.39,987.0,BUR
+2024-09-30 10:45:00,13.4,13.4,13.4,13.4,551.0,BUR
+2024-09-30 10:44:00,13.39,13.39,13.39,13.39,727.0,BUR
+2024-09-30 10:43:00,13.38,13.39,13.38,13.39,307.0,BUR
+2024-09-30 10:42:00,13.4,13.4,13.4,13.4,107.0,BUR
+2024-09-30 10:40:00,13.39,13.39,13.39,13.39,154.0,BUR
+2024-09-30 10:38:00,13.37,13.38,13.37,13.38,1856.0,BUR
+2024-09-30 10:37:00,13.37,13.37,13.37,13.37,114.0,BUR
+2024-09-30 10:36:00,13.38,13.38,13.37,13.375,1026.0,BUR
+2024-09-30 10:35:00,13.37,13.37,13.37,13.37,262.0,BUR
+2024-09-30 10:33:00,13.36,13.37,13.36,13.36,941.0,BUR
+2024-09-30 10:32:00,13.35,13.36,13.35,13.36,781.0,BUR
+2024-09-30 10:31:00,13.37,13.37,13.34,13.34,1380.0,BUR
+2024-09-30 10:30:00,13.359,13.359,13.359,13.359,292.0,BUR
+2024-09-30 10:29:00,13.34,13.35,13.335,13.35,782.0,BUR
+2024-09-30 10:28:00,13.35,13.35,13.34,13.35,402.0,BUR
+2024-09-30 10:25:00,13.35,13.36,13.35,13.35,599.0,BUR
+2024-09-30 10:23:00,13.36,13.36,13.36,13.36,380.0,BUR
+2024-09-30 10:22:00,13.37,13.38,13.35,13.35,1866.0,BUR
+2024-09-30 10:20:00,13.37,13.37,13.37,13.37,212.0,BUR
+2024-09-30 10:19:00,13.36,13.36,13.36,13.36,118.0,BUR
+2024-09-30 10:17:00,13.35,13.36,13.35,13.36,1618.0,BUR
+2024-09-30 10:16:00,13.375,13.375,13.34,13.35,7989.0,BUR
+2024-09-30 10:15:00,13.39,13.39,13.37,13.375,1132.0,BUR
+2024-09-30 10:12:00,13.38,13.385,13.38,13.385,911.0,BUR
+2024-09-30 10:11:00,13.385,13.39,13.385,13.39,391.0,BUR
+2024-09-30 10:10:00,13.4,13.4,13.39,13.395,863.0,BUR
+2024-09-30 10:09:00,13.4,13.4,13.39,13.39,923.0,BUR
+2024-09-30 10:08:00,13.41,13.42,13.39,13.405,7972.0,BUR
+2024-09-30 10:06:00,13.3993,13.4,13.3993,13.4,409.0,BUR
+2024-09-30 10:05:00,13.41,13.41,13.39,13.4,3314.0,BUR
+2024-09-30 10:04:00,13.41,13.41,13.41,13.41,175.0,BUR
+2024-09-30 10:03:00,13.395,13.395,13.395,13.395,101.0,BUR
+2024-09-30 10:02:00,13.39,13.4,13.39,13.39,1192.0,BUR
+2024-09-30 10:00:00,13.39,13.4,13.39,13.4,216.0,BUR
+2024-09-30 09:59:00,13.402,13.402,13.402,13.402,120.0,BUR
+2024-09-30 09:58:00,13.41,13.41,13.39,13.4053,965.0,BUR
+2024-09-30 09:57:00,13.38,13.4,13.38,13.4,2268.0,BUR
+2024-09-30 09:56:00,13.395,13.395,13.39,13.39,320.0,BUR
+2024-09-30 09:55:00,13.395,13.395,13.39,13.39,3801.0,BUR
+2024-09-30 09:54:00,13.4,13.4,13.38,13.38,596.0,BUR
+2024-09-30 09:53:00,13.41,13.41,13.4,13.4,444.0,BUR
+2024-09-30 09:52:00,13.42,13.42,13.4,13.41,6071.0,BUR
+2024-09-30 09:51:00,13.4,13.41,13.4,13.41,1014.0,BUR
+2024-09-30 09:50:00,13.41,13.41,13.41,13.41,175.0,BUR
+2024-09-30 09:49:00,13.4,13.42,13.4,13.4,3866.0,BUR
+2024-09-30 09:47:00,13.37,13.37,13.37,13.37,200.0,BUR
+2024-09-30 09:46:00,13.38,13.38,13.38,13.38,109.0,BUR
+2024-09-30 09:45:00,13.4,13.4,13.4,13.4,100.0,BUR
+2024-09-30 09:44:00,13.39,13.39,13.37,13.37,605.0,BUR
+2024-09-30 09:42:00,13.41,13.41,13.41,13.41,385.0,BUR
+2024-09-30 09:41:00,13.39,13.4,13.39,13.4,364.0,BUR
+2024-09-30 09:39:00,13.45,13.45,13.39,13.39,9445.0,BUR
+2024-09-30 09:37:00,13.45,13.45,13.45,13.45,302.0,BUR
+2024-09-30 09:36:00,13.45,13.45,13.45,13.45,103.0,BUR
+2024-09-30 09:33:00,13.44,13.44,13.44,13.44,101.0,BUR
+2024-09-30 09:32:00,13.46,13.468,13.44,13.44,788.0,BUR
+2024-09-30 09:31:00,13.49,13.5,13.46,13.46,5968.0,BUR
+2024-09-30 09:30:00,13.47,13.48,13.465,13.465,2456.0,BUR
+2024-09-30 09:23:00,13.47,13.47,13.47,13.47,4.0,BUR
+2024-09-30 08:54:00,13.47,13.47,13.47,13.47,106.0,BUR
+2024-09-30 08:53:00,13.47,13.49,13.47,13.47,1260.0,BUR
+2024-09-30 08:24:00,13.45,13.45,13.45,13.45,11.0,BUR
+2024-09-30 06:43:00,13.55,13.55,13.55,13.55,1.0,BUR
+2024-09-30 04:25:00,13.52,13.52,13.52,13.52,25.0,BUR
+2024-09-30 04:19:00,13.56,13.56,13.56,13.56,4.0,BUR
+2024-09-27 19:00:00,13.56,13.56,13.56,13.56,65541.0,BUR
+2024-09-27 18:30:00,13.56,13.56,13.56,13.56,65541.0,BUR
+2024-09-27 16:10:00,13.56,13.56,13.56,13.56,65541.0,BUR
+2024-09-27 16:02:00,13.56,13.56,13.56,13.56,1.0,BUR
+2024-09-27 16:01:00,13.56,13.56,13.56,13.56,5111.0,BUR
+2024-09-27 16:00:00,13.57,13.58,13.56,13.56,133588.0,BUR
+2024-09-27 15:59:00,13.61,13.61,13.57,13.58,18979.0,BUR
+2024-09-27 15:58:00,13.5889,13.61,13.5889,13.605,9753.0,BUR
+2024-09-27 15:57:00,13.58,13.59,13.58,13.589,4889.0,BUR
+2024-09-27 15:56:00,13.575,13.575,13.575,13.575,356.0,BUR
+2024-09-27 15:55:00,13.57,13.585,13.57,13.575,9522.0,BUR
+2024-09-27 15:54:00,13.565,13.565,13.565,13.565,586.0,BUR
+2024-09-27 15:53:00,13.565,13.5699,13.565,13.565,1183.0,BUR
+2024-09-27 15:52:00,13.56,13.56,13.56,13.56,1368.0,BUR
+2024-09-27 15:51:00,13.565,13.565,13.55,13.555,5335.0,BUR
+2024-09-27 15:50:00,13.555,13.56,13.555,13.56,2423.0,BUR
+2024-09-27 15:48:00,13.52,13.56,13.52,13.56,5711.0,BUR
+2024-09-27 15:47:00,13.52,13.525,13.52,13.525,587.0,BUR
+2024-09-27 15:46:00,13.52,13.525,13.52,13.52,816.0,BUR
+2024-09-27 15:45:00,13.54,13.54,13.52,13.52,4705.0,BUR
+2024-09-27 15:44:00,13.53,13.54,13.53,13.535,2123.0,BUR
+2024-09-27 15:43:00,13.525,13.525,13.52,13.525,1350.0,BUR
+2024-09-27 15:42:00,13.525,13.525,13.525,13.525,363.0,BUR
+2024-09-27 15:41:00,13.53,13.53,13.53,13.53,387.0,BUR
+2024-09-27 15:40:00,13.52,13.53,13.51,13.53,4645.0,BUR
+2024-09-27 15:39:00,13.52,13.53,13.52,13.53,2350.0,BUR
+2024-09-27 15:38:00,13.515,13.515,13.515,13.515,328.0,BUR
+2024-09-27 15:37:00,13.515,13.515,13.515,13.515,133.0,BUR
+2024-09-27 15:35:00,13.52,13.52,13.51,13.515,646.0,BUR
+2024-09-27 15:34:00,13.51,13.515,13.51,13.515,693.0,BUR
+2024-09-27 15:32:00,13.5,13.51,13.5,13.51,1058.0,BUR
+2024-09-27 15:31:00,13.52,13.52,13.52,13.52,1673.0,BUR
+2024-09-27 15:30:00,13.525,13.525,13.525,13.525,298.0,BUR
+2024-09-27 15:29:00,13.52,13.52,13.52,13.52,513.0,BUR
+2024-09-27 15:27:00,13.53,13.53,13.525,13.53,1237.0,BUR
+2024-09-27 15:25:00,13.53,13.53,13.52,13.525,870.0,BUR
+2024-09-27 15:24:00,13.52,13.53,13.52,13.53,957.0,BUR
+2024-09-27 15:23:00,13.54,13.54,13.54,13.54,1164.0,BUR
+2024-09-27 15:22:00,13.55,13.55,13.54,13.545,1092.0,BUR
+2024-09-27 15:19:00,13.545,13.545,13.545,13.545,234.0,BUR
+2024-09-27 15:18:00,13.54,13.54,13.54,13.54,471.0,BUR
+2024-09-27 15:17:00,13.55,13.55,13.55,13.55,154.0,BUR
+2024-09-27 15:16:00,13.56,13.56,13.56,13.56,804.0,BUR
+2024-09-27 15:15:00,13.57,13.58,13.57,13.57,3277.0,BUR
+2024-09-27 15:14:00,13.57,13.57,13.555,13.555,2709.0,BUR
+2024-09-27 15:13:00,13.56,13.5798,13.56,13.5798,1782.0,BUR
+2024-09-27 15:12:00,13.56,13.56,13.56,13.56,356.0,BUR
+2024-09-27 15:11:00,13.56,13.56,13.555,13.555,1802.0,BUR
+2024-09-27 15:10:00,13.56,13.56,13.55,13.55,3162.0,BUR
+2024-09-27 15:09:00,13.545,13.55,13.545,13.55,1790.0,BUR
+2024-09-27 15:08:00,13.545,13.545,13.545,13.545,364.0,BUR
+2024-09-27 15:05:00,13.53,13.53,13.53,13.53,413.0,BUR
+2024-09-27 15:01:00,13.56,13.56,13.55,13.55,2988.0,BUR
+2024-09-27 15:00:00,13.56,13.57,13.56,13.57,538.0,BUR
+2024-09-27 14:58:00,13.55,13.55,13.55,13.55,498.0,BUR
+2024-09-27 14:57:00,13.55,13.56,13.55,13.56,263.0,BUR
+2024-09-27 14:56:00,13.54,13.55,13.54,13.55,969.0,BUR
+2024-09-27 14:55:00,13.525,13.525,13.525,13.525,365.0,BUR
+2024-09-27 14:54:00,13.52,13.53,13.52,13.53,1123.0,BUR
+2024-09-27 14:53:00,13.52,13.52,13.5199,13.5199,489.0,BUR
+2024-09-27 14:51:00,13.5,13.5,13.5,13.5,676.0,BUR
+2024-09-27 14:49:00,13.48,13.495,13.48,13.495,2434.0,BUR
+2024-09-27 14:48:00,13.47,13.47,13.47,13.47,129.0,BUR
+2024-09-27 14:47:00,13.48,13.48,13.48,13.48,856.0,BUR
+2024-09-27 14:46:00,13.49,13.49,13.485,13.485,6349.0,BUR
+2024-09-27 14:45:00,13.5,13.5,13.5,13.5,250.0,BUR
+2024-09-27 14:44:00,13.5,13.5,13.5,13.5,404.0,BUR
+2024-09-27 14:43:00,13.5,13.5,13.495,13.5,2225.0,BUR
+2024-09-27 14:42:00,13.4901,13.495,13.4901,13.495,662.0,BUR
+2024-09-27 14:41:00,13.49,13.49,13.48,13.48,903.0,BUR
+2024-09-27 14:39:00,13.48,13.49,13.48,13.49,1160.0,BUR
+2024-09-27 14:38:00,13.48,13.48,13.48,13.48,361.0,BUR
+2024-09-27 14:37:00,13.49,13.49,13.48,13.49,1038.0,BUR
+2024-09-27 14:36:00,13.54,13.54,13.52,13.52,4223.0,BUR
+2024-09-27 14:32:00,13.52,13.545,13.52,13.545,1081.0,BUR
+2024-09-27 14:31:00,13.53,13.53,13.52,13.52,869.0,BUR
+2024-09-27 14:30:00,13.53,13.53,13.53,13.53,205.0,BUR
+2024-09-27 14:29:00,13.53,13.53,13.53,13.53,446.0,BUR
+2024-09-27 14:28:00,13.54,13.54,13.53,13.53,422.0,BUR
+2024-09-27 14:26:00,13.57,13.57,13.53,13.53,2396.0,BUR
+2024-09-27 14:23:00,13.57,13.575,13.57,13.575,2464.0,BUR
+2024-09-27 14:21:00,13.5702,13.5703,13.5702,13.5702,5153.0,BUR
+2024-09-27 14:20:00,13.58,13.58,13.58,13.58,327.0,BUR
+2024-09-27 14:19:00,13.58,13.58,13.575,13.58,1000.0,BUR
+2024-09-27 14:18:00,13.57,13.57,13.57,13.57,150.0,BUR
+2024-09-27 14:16:00,13.58,13.58,13.58,13.58,932.0,BUR
+2024-09-27 14:14:00,13.57,13.5899,13.569,13.57,1513.0,BUR
+2024-09-27 14:13:00,13.56,13.56,13.56,13.56,350.0,BUR
+2024-09-27 14:11:00,13.56,13.56,13.56,13.56,105.0,BUR
+2024-09-27 14:10:00,13.58,13.58,13.56,13.56,1935.0,BUR
+2024-09-27 14:08:00,13.55,13.57,13.55,13.57,4435.0,BUR
+2024-09-27 14:07:00,13.55,13.56,13.55,13.56,312.0,BUR
+2024-09-27 14:06:00,13.57,13.57,13.56,13.56,1514.0,BUR
+2024-09-27 14:05:00,13.55,13.58,13.55,13.57,14072.0,BUR
+2024-09-27 14:03:00,13.55,13.55,13.54,13.54,1584.0,BUR
+2024-09-27 14:01:00,13.555,13.555,13.555,13.555,412.0,BUR
+2024-09-27 14:00:00,13.555,13.555,13.555,13.555,495.0,BUR
+2024-09-27 13:59:00,13.555,13.555,13.55,13.55,795.0,BUR
+2024-09-27 13:56:00,13.56,13.56,13.56,13.56,407.0,BUR
+2024-09-27 13:55:00,13.56,13.56,13.56,13.56,945.0,BUR
+2024-09-27 13:54:00,13.55,13.55,13.55,13.55,1438.0,BUR
+2024-09-27 13:52:00,13.54,13.55,13.54,13.548,891.0,BUR
+2024-09-27 13:51:00,13.55,13.55,13.54,13.54,828.0,BUR
+2024-09-27 13:48:00,13.54,13.54,13.54,13.54,1215.0,BUR
+2024-09-27 13:46:00,13.55,13.55,13.53,13.53,2238.0,BUR
+2024-09-27 13:45:00,13.56,13.56,13.56,13.56,1238.0,BUR
+2024-09-27 13:44:00,13.56,13.56,13.56,13.56,312.0,BUR
+2024-09-27 13:43:00,13.5,13.54,13.495,13.54,4619.0,BUR
+2024-09-27 13:42:00,13.5,13.5,13.5,13.5,166.0,BUR
+2024-09-27 13:41:00,13.495,13.495,13.495,13.495,226.0,BUR
+2024-09-27 13:38:00,13.4957,13.5,13.495,13.5,1152.0,BUR
+2024-09-27 13:37:00,13.505,13.5099,13.5,13.5,3884.0,BUR
+2024-09-27 13:36:00,13.5,13.51,13.5,13.505,2901.0,BUR
+2024-09-27 13:35:00,13.505,13.505,13.505,13.505,331.0,BUR
+2024-09-27 13:34:00,13.505,13.505,13.505,13.505,1294.0,BUR
+2024-09-27 13:33:00,13.51,13.51,13.505,13.51,1481.0,BUR
+2024-09-27 13:31:00,13.51,13.51,13.505,13.5099,1349.0,BUR
+2024-09-27 13:30:00,13.51,13.51,13.505,13.51,4920.0,BUR
+2024-09-27 13:28:00,13.505,13.505,13.5,13.5,380.0,BUR
+2024-09-27 13:27:00,13.51,13.51,13.5012,13.5012,289.0,BUR
+2024-09-27 13:25:00,13.51,13.52,13.505,13.51,4025.0,BUR
+2024-09-27 13:24:00,13.51,13.51,13.505,13.505,940.0,BUR
+2024-09-27 13:21:00,13.51,13.51,13.505,13.505,2438.0,BUR
+2024-09-27 13:20:00,13.505,13.505,13.505,13.505,1266.0,BUR
+2024-09-27 13:19:00,13.515,13.515,13.502,13.505,2980.0,BUR
+2024-09-27 13:18:00,13.515,13.515,13.515,13.515,455.0,BUR
+2024-09-27 13:17:00,13.519,13.519,13.515,13.515,746.0,BUR
+2024-09-27 13:16:00,13.515,13.52,13.515,13.515,823.0,BUR
+2024-09-27 13:15:00,13.515,13.515,13.51,13.51,351.0,BUR
+2024-09-27 13:14:00,13.515,13.515,13.515,13.515,210.0,BUR
+2024-09-27 13:13:00,13.515,13.515,13.515,13.515,214.0,BUR
+2024-09-27 13:11:00,13.51,13.515,13.51,13.515,553.0,BUR
+2024-09-27 13:10:00,13.51,13.51,13.505,13.51,1272.0,BUR
+2024-09-27 13:08:00,13.53,13.53,13.515,13.515,814.0,BUR
+2024-09-27 13:06:00,13.54,13.54,13.535,13.535,922.0,BUR
+2024-09-27 13:05:00,13.55,13.55,13.545,13.545,501.0,BUR
+2024-09-27 13:04:00,13.585,13.585,13.56,13.56,2725.0,BUR
+2024-09-27 13:02:00,13.585,13.5891,13.585,13.5891,428.0,BUR
+2024-09-27 13:01:00,13.585,13.585,13.585,13.585,451.0,BUR
+2024-09-27 12:59:00,13.5891,13.5891,13.5891,13.5891,288.0,BUR
+2024-09-27 12:58:00,13.59,13.59,13.59,13.59,323.0,BUR
+2024-09-27 12:54:00,13.6,13.6,13.585,13.585,1059.0,BUR
+2024-09-27 12:53:00,13.595,13.605,13.595,13.605,2336.0,BUR
+2024-09-27 12:52:00,13.6,13.6,13.6,13.6,234.0,BUR
+2024-09-27 12:50:00,13.575,13.58,13.575,13.58,576.0,BUR
+2024-09-27 12:49:00,13.58,13.58,13.58,13.58,658.0,BUR
+2024-09-27 12:48:00,13.6,13.6,13.59,13.59,1087.0,BUR
+2024-09-27 12:47:00,13.6,13.6,13.6,13.6,147.0,BUR
+2024-09-27 12:46:00,13.6,13.6,13.6,13.6,921.0,BUR
+2024-09-27 12:44:00,13.6,13.6,13.6,13.6,231.0,BUR
+2024-09-27 12:42:00,13.63,13.63,13.6,13.6,3142.0,BUR
+2024-09-27 12:40:00,13.61,13.6281,13.61,13.6281,1188.0,BUR
+2024-09-27 12:39:00,13.61,13.61,13.61,13.61,192.0,BUR
+2024-09-27 12:38:00,13.61,13.61,13.6008,13.605,748.0,BUR
+2024-09-27 12:37:00,13.605,13.605,13.6,13.605,1137.0,BUR
+2024-09-27 12:36:00,13.6,13.61,13.59,13.61,1452.0,BUR
+2024-09-27 12:35:00,13.6,13.6,13.6,13.6,339.0,BUR
+2024-09-27 12:34:00,13.595,13.595,13.595,13.595,206.0,BUR
+2024-09-27 12:32:00,13.595,13.595,13.595,13.595,795.0,BUR
+2024-09-27 12:31:00,13.59,13.595,13.59,13.595,2379.0,BUR
+2024-09-27 12:30:00,13.6,13.6,13.6,13.6,1008.0,BUR
+2024-09-27 12:29:00,13.59,13.595,13.59,13.595,1101.0,BUR
+2024-09-27 12:28:00,13.6,13.6,13.6,13.6,125.0,BUR
+2024-09-27 12:27:00,13.59,13.59,13.59,13.59,190.0,BUR
+2024-09-27 12:26:00,13.59,13.59,13.59,13.59,156.0,BUR
+2024-09-27 12:25:00,13.59,13.59,13.585,13.585,308.0,BUR
+2024-09-27 12:24:00,13.59,13.59,13.59,13.59,104.0,BUR
+2024-09-27 12:22:00,13.59,13.59,13.59,13.59,692.0,BUR
+2024-09-27 12:20:00,13.6,13.6,13.6,13.6,1396.0,BUR
+2024-09-27 12:19:00,13.61,13.61,13.59,13.59,9890.0,BUR
+2024-09-27 12:17:00,13.61,13.61,13.61,13.61,100.0,BUR
+2024-09-27 12:16:00,13.635,13.635,13.61,13.61,1768.0,BUR
+2024-09-27 12:14:00,13.635,13.635,13.635,13.635,185.0,BUR
+2024-09-27 12:13:00,13.63,13.63,13.625,13.625,903.0,BUR
+2024-09-27 12:11:00,13.64,13.64,13.64,13.64,120.0,BUR
+2024-09-27 12:09:00,13.62,13.63,13.62,13.63,717.0,BUR
+2024-09-27 12:07:00,13.65,13.65,13.625,13.6299,748.0,BUR
+2024-09-27 12:03:00,13.64,13.64,13.64,13.64,144.0,BUR
+2024-09-27 12:02:00,13.64,13.64,13.64,13.64,110.0,BUR
+2024-09-27 12:00:00,13.67,13.67,13.66,13.66,1526.0,BUR
+2024-09-27 11:58:00,13.675,13.675,13.675,13.675,221.0,BUR
+2024-09-27 11:56:00,13.68,13.68,13.68,13.68,462.0,BUR
+2024-09-27 11:55:00,13.67,13.68,13.67,13.675,1726.0,BUR
+2024-09-27 11:54:00,13.67,13.67,13.67,13.67,211.0,BUR
+2024-09-27 11:53:00,13.6601,13.665,13.6601,13.665,395.0,BUR
+2024-09-27 11:50:00,13.67,13.67,13.6608,13.6608,606.0,BUR
+2024-09-27 11:49:00,13.68,13.68,13.68,13.68,279.0,BUR
+2024-09-27 11:47:00,13.73,13.73,13.68,13.68,3744.0,BUR
+2024-09-27 11:46:00,13.73,13.73,13.73,13.73,406.0,BUR
+2024-09-27 11:45:00,13.72,13.74,13.72,13.73,4288.0,BUR
+2024-09-27 11:44:00,13.72,13.72,13.71,13.71,800.0,BUR
+2024-09-27 11:42:00,13.7,13.71,13.685,13.71,5894.0,BUR
+2024-09-27 11:41:00,13.69,13.69,13.69,13.69,566.0,BUR
+2024-09-27 11:40:00,13.6895,13.6895,13.6895,13.6895,232.0,BUR
+2024-09-27 11:39:00,13.68,13.68,13.68,13.68,609.0,BUR
+2024-09-27 11:38:00,13.675,13.675,13.675,13.675,2522.0,BUR
+2024-09-27 11:37:00,13.675,13.675,13.675,13.675,450.0,BUR
+2024-09-27 11:36:00,13.72,13.73,13.69,13.69,5075.0,BUR
+2024-09-27 11:35:00,13.675,13.725,13.675,13.725,1385.0,BUR
+2024-09-27 11:33:00,13.67,13.68,13.67,13.68,10709.0,BUR
+2024-09-27 11:30:00,13.67,13.67,13.67,13.67,188.0,BUR
+2024-09-27 11:29:00,13.66,13.67,13.66,13.67,1687.0,BUR
+2024-09-27 11:27:00,13.66,13.66,13.66,13.66,768.0,BUR
+2024-09-27 11:25:00,13.66,13.66,13.66,13.66,361.0,BUR
+2024-09-27 11:22:00,13.68,13.68,13.65,13.65,1809.0,BUR
+2024-09-27 11:21:00,13.68,13.68,13.68,13.68,587.0,BUR
+2024-09-27 11:19:00,13.7,13.7,13.66,13.66,2831.0,BUR
+2024-09-27 11:18:00,13.7,13.71,13.7,13.7,1625.0,BUR
+2024-09-27 11:17:00,13.66,13.7,13.66,13.7,840.0,BUR
+2024-09-27 11:16:00,13.66,13.66,13.66,13.66,240.0,BUR
+2024-09-27 11:15:00,13.62,13.64,13.62,13.64,1682.0,BUR
+2024-09-27 11:14:00,13.6,13.61,13.6,13.61,392.0,BUR
+2024-09-27 11:13:00,13.6,13.6,13.5989,13.5989,347.0,BUR
+2024-09-27 11:12:00,13.57,13.59,13.57,13.58,1543.0,BUR
+2024-09-27 11:11:00,13.55,13.555,13.55,13.555,689.0,BUR
+2024-09-27 11:10:00,13.56,13.56,13.56,13.56,185.0,BUR
+2024-09-27 11:09:00,13.54,13.56,13.54,13.56,1184.0,BUR
+2024-09-27 11:06:00,13.52,13.52,13.52,13.52,721.0,BUR
+2024-09-27 11:05:00,13.5,13.5,13.5,13.5,1059.0,BUR
+2024-09-27 11:03:00,13.51,13.51,13.48,13.48,3003.0,BUR
+2024-09-27 11:00:00,13.5,13.5,13.5,13.5,753.0,BUR
+2024-09-27 10:59:00,13.5,13.5,13.47,13.48,2860.0,BUR
+2024-09-27 10:58:00,13.49,13.49,13.49,13.49,697.0,BUR
+2024-09-27 10:57:00,13.51,13.51,13.5,13.5,4058.0,BUR
+2024-09-27 10:56:00,13.52,13.52,13.49,13.49,1546.0,BUR
+2024-09-27 10:55:00,13.52,13.52,13.52,13.52,746.0,BUR
+2024-09-27 10:54:00,13.545,13.545,13.51,13.52,3162.0,BUR
+2024-09-27 10:51:00,13.5479,13.55,13.5479,13.55,1137.0,BUR
+2024-09-27 10:49:00,13.54,13.54,13.54,13.54,1258.0,BUR
+2024-09-27 10:48:00,13.55,13.55,13.55,13.55,528.0,BUR
+2024-09-27 10:47:00,13.56,13.57,13.54,13.55,3543.0,BUR
+2024-09-27 10:46:00,13.57,13.57,13.57,13.57,161.0,BUR
+2024-09-27 10:45:00,13.56,13.56,13.55,13.56,904.0,BUR
+2024-09-27 10:44:00,13.57,13.57,13.56,13.5692,2108.0,BUR
+2024-09-27 10:41:00,13.54,13.56,13.54,13.54,4886.0,BUR
+2024-09-27 10:40:00,13.55,13.55,13.55,13.55,140.0,BUR
+2024-09-27 10:36:00,13.54,13.545,13.52,13.52,1707.0,BUR
+2024-09-27 10:34:00,13.54,13.54,13.54,13.54,322.0,BUR
+2024-09-27 10:33:00,13.54,13.55,13.54,13.545,917.0,BUR
+2024-09-27 10:32:00,13.53,13.535,13.53,13.535,941.0,BUR
+2024-09-27 10:31:00,13.54,13.54,13.54,13.54,774.0,BUR
+2024-09-27 10:28:00,13.54,13.54,13.53,13.54,1983.0,BUR
+2024-09-27 10:27:00,13.54,13.54,13.53,13.53,1541.0,BUR
+2024-09-27 10:26:00,13.56,13.56,13.52,13.52,6156.0,BUR
+2024-09-27 10:25:00,13.56,13.56,13.55,13.55,1304.0,BUR
+2024-09-27 10:24:00,13.56,13.56,13.55,13.55,1672.0,BUR
+2024-09-27 10:22:00,13.55,13.55,13.55,13.55,148.0,BUR
+2024-09-27 10:21:00,13.56,13.56,13.53,13.53,3335.0,BUR
+2024-09-27 10:19:00,13.56,13.56,13.55,13.55,1555.0,BUR
+2024-09-27 10:18:00,13.55,13.56,13.55,13.56,654.0,BUR
+2024-09-27 10:16:00,13.55,13.55,13.54,13.54,422.0,BUR
+2024-09-27 10:15:00,13.56,13.58,13.53,13.53,5271.0,BUR
+2024-09-27 10:12:00,13.54,13.54,13.54,13.54,296.0,BUR
+2024-09-27 10:11:00,13.54,13.54,13.52,13.53,1913.0,BUR
+2024-09-27 10:10:00,13.54,13.55,13.54,13.55,619.0,BUR
+2024-09-27 10:09:00,13.55,13.56,13.52,13.52,2226.0,BUR
+2024-09-27 10:08:00,13.55,13.55,13.55,13.55,311.0,BUR
+2024-09-27 10:07:00,13.55,13.55,13.55,13.55,450.0,BUR
+2024-09-27 10:06:00,13.53,13.55,13.53,13.54,1466.0,BUR
+2024-09-27 10:05:00,13.53,13.53,13.53,13.53,440.0,BUR
+2024-09-27 10:04:00,13.49,13.54,13.49,13.53,2280.0,BUR
+2024-09-27 10:03:00,13.49,13.5,13.48,13.49,7689.0,BUR
+2024-09-27 10:02:00,13.49,13.49,13.49,13.49,106.0,BUR
+2024-09-27 10:01:00,13.49,13.495,13.49,13.495,1614.0,BUR
+2024-09-27 10:00:00,13.475,13.49,13.475,13.485,1580.0,BUR
+2024-09-27 09:59:00,13.49,13.49,13.48,13.48,798.0,BUR
+2024-09-27 09:58:00,13.485,13.54,13.48,13.48,9168.0,BUR
+2024-09-27 09:57:00,13.49,13.518,13.48,13.485,11027.0,BUR
+2024-09-27 09:55:00,13.48,13.49,13.45,13.485,7675.0,BUR
+2024-09-27 09:53:00,13.46,13.46,13.46,13.46,765.0,BUR
+2024-09-27 09:52:00,13.44,13.44,13.43,13.43,708.0,BUR
+2024-09-27 09:50:00,13.45,13.45,13.45,13.45,584.0,BUR
+2024-09-27 09:47:00,13.45,13.45,13.43,13.435,4065.0,BUR
+2024-09-27 09:46:00,13.45,13.46,13.43,13.43,7100.0,BUR
+2024-09-27 09:45:00,13.435,13.435,13.435,13.435,401.0,BUR
+2024-09-27 09:43:00,13.45,13.45,13.45,13.45,144.0,BUR
+2024-09-27 09:40:00,13.42,13.44,13.42,13.44,1211.0,BUR
+2024-09-27 09:39:00,13.45,13.45,13.44,13.44,701.0,BUR
+2024-09-27 09:38:00,13.4902,13.4902,13.42,13.42,3441.0,BUR
+2024-09-27 09:37:00,13.51,13.52,13.47,13.47,2159.0,BUR
+2024-09-27 09:36:00,13.5099,13.51,13.5099,13.51,471.0,BUR
+2024-09-27 09:35:00,13.51,13.51,13.49,13.4966,1465.0,BUR
+2024-09-27 09:34:00,13.5,13.52,13.48,13.51,5300.0,BUR
+2024-09-27 09:33:00,13.4916,13.4916,13.4916,13.4916,981.0,BUR
+2024-09-27 09:32:00,13.475,13.475,13.475,13.475,136.0,BUR
+2024-09-27 09:30:00,13.41,13.5,13.4,13.44,50079.0,BUR
+2024-09-27 09:15:00,13.37,13.37,13.37,13.37,365.0,BUR
+2024-09-27 08:41:00,13.36,13.37,13.36,13.37,400.0,BUR
+2024-09-27 08:40:00,13.32,13.32,13.32,13.32,198.0,BUR
+2024-09-27 08:30:00,13.33,13.35,13.33,13.33,2666.0,BUR
+2024-09-27 07:58:00,13.29,13.29,13.29,13.29,326.0,BUR
+2024-09-27 07:31:00,13.29,13.29,13.29,13.29,1000.0,BUR
+2024-09-27 07:05:00,13.34,13.34,13.34,13.34,300.0,BUR
+2024-09-26 19:00:00,13.31,13.31,13.31,13.31,94757.0,BUR
+2024-09-26 18:30:00,13.31,13.31,13.31,13.31,94757.0,BUR
+2024-09-26 16:10:00,13.31,13.31,13.31,13.31,94757.0,BUR
+2024-09-26 16:09:00,13.31,13.31,13.31,13.31,460.0,BUR
+2024-09-26 16:01:00,13.31,13.31,13.31,13.31,9428.0,BUR
+2024-09-26 16:00:00,13.33,13.33,13.31,13.31,198619.0,BUR
+2024-09-26 15:59:00,13.31,13.33,13.31,13.32,32787.0,BUR
+2024-09-26 15:58:00,13.33,13.33,13.305,13.315,28880.0,BUR
+2024-09-26 15:57:00,13.33,13.34,13.33,13.3399,10163.0,BUR
+2024-09-26 15:56:00,13.335,13.34,13.33,13.33,4901.0,BUR
+2024-09-26 15:55:00,13.33,13.335,13.33,13.33,4346.0,BUR
+2024-09-26 15:54:00,13.33,13.335,13.33,13.33,1857.0,BUR
+2024-09-26 15:53:00,13.33,13.33,13.325,13.33,4032.0,BUR
+2024-09-26 15:52:00,13.335,13.335,13.335,13.335,1102.0,BUR
+2024-09-26 15:51:00,13.335,13.34,13.33,13.335,3729.0,BUR
+2024-09-26 15:50:00,13.335,13.335,13.33,13.33,1307.0,BUR
+2024-09-26 15:49:00,13.345,13.345,13.325,13.325,4869.0,BUR
+2024-09-26 15:48:00,13.34,13.345,13.34,13.345,1728.0,BUR
+2024-09-26 15:47:00,13.345,13.345,13.345,13.345,445.0,BUR
+2024-09-26 15:46:00,13.345,13.345,13.345,13.345,842.0,BUR
+2024-09-26 15:45:00,13.3401,13.345,13.3401,13.345,1061.0,BUR
+2024-09-26 15:44:00,13.335,13.35,13.335,13.345,6948.0,BUR
+2024-09-26 15:43:00,13.34,13.34,13.34,13.34,126.0,BUR
+2024-09-26 15:42:00,13.34,13.34,13.33,13.34,2245.0,BUR
+2024-09-26 15:41:00,13.3409,13.3409,13.34,13.34,499.0,BUR
+2024-09-26 15:40:00,13.36,13.36,13.34,13.34,4093.0,BUR
+2024-09-26 15:39:00,13.36,13.36,13.36,13.36,444.0,BUR
+2024-09-26 15:38:00,13.36,13.365,13.36,13.365,536.0,BUR
+2024-09-26 15:37:00,13.375,13.375,13.365,13.3658,1533.0,BUR
+2024-09-26 15:35:00,13.3751,13.3751,13.375,13.375,311.0,BUR
+2024-09-26 15:34:00,13.38,13.38,13.375,13.375,561.0,BUR
+2024-09-26 15:32:00,13.37,13.37,13.37,13.37,579.0,BUR
+2024-09-26 15:31:00,13.37,13.37,13.37,13.37,1389.0,BUR
+2024-09-26 15:29:00,13.375,13.38,13.375,13.38,2418.0,BUR
+2024-09-26 15:28:00,13.39,13.39,13.37,13.37,1093.0,BUR
+2024-09-26 15:27:00,13.39,13.39,13.39,13.39,306.0,BUR
+2024-09-26 15:26:00,13.4,13.4,13.39,13.39,723.0,BUR
+2024-09-26 15:25:00,13.4,13.4,13.4,13.4,134.0,BUR
+2024-09-26 15:24:00,13.4,13.405,13.4,13.405,632.0,BUR
+2024-09-26 15:22:00,13.4,13.4,13.4,13.4,229.0,BUR
+2024-09-26 15:18:00,13.41,13.41,13.41,13.41,854.0,BUR
+2024-09-26 15:13:00,13.4193,13.425,13.4193,13.425,1828.0,BUR
+2024-09-26 15:12:00,13.42,13.42,13.41,13.415,2592.0,BUR
+2024-09-26 15:10:00,13.41,13.4289,13.4094,13.4289,1487.0,BUR
+2024-09-26 15:08:00,13.4,13.41,13.4,13.41,1365.0,BUR
+2024-09-26 15:06:00,13.395,13.395,13.395,13.395,106.0,BUR
+2024-09-26 15:04:00,13.39,13.39,13.39,13.39,1293.0,BUR
+2024-09-26 15:03:00,13.38,13.38,13.38,13.38,1297.0,BUR
+2024-09-26 15:01:00,13.37,13.375,13.37,13.3701,1974.0,BUR
+2024-09-26 15:00:00,13.37,13.37,13.37,13.37,1226.0,BUR
+2024-09-26 14:59:00,13.37,13.37,13.37,13.37,816.0,BUR
+2024-09-26 14:54:00,13.37,13.37,13.365,13.37,1012.0,BUR
+2024-09-26 14:53:00,13.38,13.38,13.38,13.38,1998.0,BUR
+2024-09-26 14:51:00,13.375,13.375,13.37,13.375,1837.0,BUR
+2024-09-26 14:49:00,13.37,13.37,13.37,13.37,1298.0,BUR
+2024-09-26 14:48:00,13.365,13.365,13.365,13.365,422.0,BUR
+2024-09-26 14:45:00,13.375,13.375,13.365,13.365,2099.0,BUR
+2024-09-26 14:44:00,13.375,13.375,13.375,13.375,105.0,BUR
+2024-09-26 14:43:00,13.375,13.375,13.3701,13.3701,335.0,BUR
+2024-09-26 14:42:00,13.375,13.375,13.3705,13.375,1819.0,BUR
+2024-09-26 14:41:00,13.375,13.375,13.375,13.375,205.0,BUR
+2024-09-26 14:40:00,13.375,13.375,13.375,13.375,255.0,BUR
+2024-09-26 14:39:00,13.375,13.375,13.375,13.375,130.0,BUR
+2024-09-26 14:38:00,13.38,13.38,13.375,13.375,2662.0,BUR
+2024-09-26 14:36:00,13.37,13.37,13.37,13.37,655.0,BUR
+2024-09-26 14:34:00,13.365,13.365,13.365,13.365,262.0,BUR
+2024-09-26 14:33:00,13.355,13.3608,13.355,13.3608,1795.0,BUR
+2024-09-26 14:32:00,13.37,13.37,13.36,13.36,1358.0,BUR
+2024-09-26 14:31:00,13.37,13.37,13.37,13.37,526.0,BUR
+2024-09-26 14:30:00,13.37,13.37,13.37,13.37,467.0,BUR
+2024-09-26 14:29:00,13.38,13.38,13.38,13.38,220.0,BUR
+2024-09-26 14:27:00,13.38,13.38,13.38,13.38,102.0,BUR
+2024-09-26 14:26:00,13.38,13.38,13.38,13.38,436.0,BUR
+2024-09-26 14:25:00,13.38,13.38,13.38,13.38,225.0,BUR
+2024-09-26 14:24:00,13.38,13.38,13.38,13.38,118.0,BUR
+2024-09-26 14:23:00,13.41,13.41,13.39,13.39,1979.0,BUR
+2024-09-26 14:22:00,13.41,13.41,13.41,13.41,3109.0,BUR
+2024-09-26 14:20:00,13.415,13.415,13.415,13.415,594.0,BUR
+2024-09-26 14:19:00,13.42,13.42,13.4199,13.4199,900.0,BUR
+2024-09-26 14:18:00,13.415,13.415,13.415,13.415,109.0,BUR
+2024-09-26 14:13:00,13.41,13.41,13.41,13.41,102.0,BUR
+2024-09-26 14:12:00,13.41,13.415,13.41,13.415,1497.0,BUR
+2024-09-26 14:10:00,13.405,13.405,13.405,13.405,377.0,BUR
+2024-09-26 14:08:00,13.405,13.405,13.405,13.405,470.0,BUR
+2024-09-26 14:06:00,13.41,13.415,13.41,13.41,1423.0,BUR
+2024-09-26 14:04:00,13.385,13.4099,13.385,13.4099,5958.0,BUR
+2024-09-26 14:03:00,13.38,13.38,13.38,13.38,151.0,BUR
+2024-09-26 14:02:00,13.38,13.38,13.38,13.38,104.0,BUR
+2024-09-26 14:01:00,13.385,13.385,13.385,13.385,331.0,BUR
+2024-09-26 14:00:00,13.38,13.385,13.38,13.385,229.0,BUR
+2024-09-26 13:59:00,13.38,13.38,13.38,13.38,215.0,BUR
+2024-09-26 13:58:00,13.38,13.38,13.38,13.38,123.0,BUR
+2024-09-26 13:57:00,13.3809,13.3809,13.3809,13.3809,412.0,BUR
+2024-09-26 13:55:00,13.385,13.385,13.385,13.385,448.0,BUR
+2024-09-26 13:54:00,13.385,13.385,13.385,13.385,146.0,BUR
+2024-09-26 13:53:00,13.39,13.39,13.39,13.39,192.0,BUR
+2024-09-26 13:52:00,13.4011,13.4011,13.39,13.39,1708.0,BUR
+2024-09-26 13:49:00,13.395,13.405,13.395,13.4,4095.0,BUR
+2024-09-26 13:47:00,13.39,13.39,13.39,13.39,187.0,BUR
+2024-09-26 13:46:00,13.39,13.39,13.39,13.39,156.0,BUR
+2024-09-26 13:45:00,13.39,13.39,13.39,13.39,1069.0,BUR
+2024-09-26 13:44:00,13.39,13.39,13.39,13.39,158.0,BUR
+2024-09-26 13:42:00,13.39,13.39,13.39,13.39,1091.0,BUR
+2024-09-26 13:41:00,13.38,13.38,13.38,13.38,178.0,BUR
+2024-09-26 13:40:00,13.39,13.39,13.39,13.39,1117.0,BUR
+2024-09-26 13:39:00,13.395,13.395,13.395,13.395,417.0,BUR
+2024-09-26 13:37:00,13.4,13.4,13.4,13.4,394.0,BUR
+2024-09-26 13:36:00,13.395,13.395,13.395,13.395,232.0,BUR
+2024-09-26 13:35:00,13.394,13.394,13.394,13.394,575.0,BUR
+2024-09-26 13:33:00,13.4,13.405,13.4,13.4,1444.0,BUR
+2024-09-26 13:32:00,13.41,13.41,13.405,13.405,270.0,BUR
+2024-09-26 13:31:00,13.405,13.405,13.405,13.405,161.0,BUR
+2024-09-26 13:30:00,13.3991,13.4,13.3991,13.4,2501.0,BUR
+2024-09-26 13:29:00,13.39,13.39,13.39,13.39,110.0,BUR
+2024-09-26 13:28:00,13.39,13.39,13.39,13.39,388.0,BUR
+2024-09-26 13:27:00,13.37,13.385,13.365,13.385,3780.0,BUR
+2024-09-26 13:22:00,13.37,13.37,13.37,13.37,207.0,BUR
+2024-09-26 13:21:00,13.37,13.37,13.37,13.37,800.0,BUR
+2024-09-26 13:20:00,13.37,13.37,13.37,13.37,910.0,BUR
+2024-09-26 13:19:00,13.39,13.39,13.37,13.37,900.0,BUR
+2024-09-26 13:18:00,13.4,13.4,13.4,13.4,557.0,BUR
+2024-09-26 13:17:00,13.4,13.4,13.4,13.4,853.0,BUR
+2024-09-26 13:15:00,13.41,13.41,13.41,13.41,386.0,BUR
+2024-09-26 13:14:00,13.415,13.415,13.415,13.415,203.0,BUR
+2024-09-26 13:12:00,13.42,13.42,13.42,13.42,840.0,BUR
+2024-09-26 13:11:00,13.425,13.425,13.42,13.425,618.0,BUR
+2024-09-26 13:09:00,13.42,13.42,13.42,13.42,139.0,BUR
+2024-09-26 13:06:00,13.425,13.425,13.425,13.425,194.0,BUR
+2024-09-26 13:05:00,13.415,13.425,13.415,13.425,1325.0,BUR
+2024-09-26 13:04:00,13.42,13.42,13.42,13.42,406.0,BUR
+2024-09-26 13:03:00,13.42,13.425,13.415,13.42,2968.0,BUR
+2024-09-26 13:02:00,13.415,13.415,13.415,13.415,509.0,BUR
+2024-09-26 13:01:00,13.4111,13.4111,13.41,13.41,904.0,BUR
+2024-09-26 13:00:00,13.42,13.42,13.42,13.42,1246.0,BUR
+2024-09-26 12:59:00,13.42,13.425,13.42,13.425,342.0,BUR
+2024-09-26 12:54:00,13.42,13.42,13.42,13.42,134.0,BUR
+2024-09-26 12:53:00,13.42,13.42,13.42,13.42,101.0,BUR
+2024-09-26 12:49:00,13.43,13.43,13.425,13.425,1271.0,BUR
+2024-09-26 12:48:00,13.43,13.43,13.43,13.43,384.0,BUR
+2024-09-26 12:46:00,13.42,13.425,13.42,13.425,1075.0,BUR
+2024-09-26 12:45:00,13.405,13.41,13.405,13.41,974.0,BUR
+2024-09-26 12:42:00,13.41,13.41,13.405,13.41,2095.0,BUR
+2024-09-26 12:41:00,13.41,13.41,13.41,13.41,271.0,BUR
+2024-09-26 12:38:00,13.42,13.42,13.42,13.42,3020.0,BUR
+2024-09-26 12:37:00,13.42,13.43,13.42,13.43,1354.0,BUR
+2024-09-26 12:32:00,13.4,13.41,13.4,13.41,2090.0,BUR
+2024-09-26 12:29:00,13.41,13.415,13.405,13.405,1370.0,BUR
+2024-09-26 12:28:00,13.415,13.415,13.415,13.415,100.0,BUR
+2024-09-26 12:25:00,13.395,13.41,13.395,13.41,3472.0,BUR
+2024-09-26 12:23:00,13.4,13.4,13.4,13.4,100.0,BUR
+2024-09-26 12:22:00,13.4084,13.4084,13.4,13.4,1403.0,BUR
+2024-09-26 12:21:00,13.4,13.405,13.4,13.4,1406.0,BUR
+2024-09-26 12:19:00,13.405,13.405,13.4,13.4,779.0,BUR
+2024-09-26 12:17:00,13.405,13.405,13.405,13.405,100.0,BUR
+2024-09-26 12:16:00,13.4,13.405,13.4,13.405,2093.0,BUR
+2024-09-26 12:11:00,13.41,13.41,13.41,13.41,100.0,BUR
+2024-09-26 12:10:00,13.415,13.415,13.41,13.41,3102.0,BUR
+2024-09-26 12:08:00,13.41,13.41,13.41,13.41,100.0,BUR
+2024-09-26 12:07:00,13.4,13.41,13.4,13.41,2047.0,BUR
+2024-09-26 12:06:00,13.395,13.395,13.395,13.395,100.0,BUR
+2024-09-26 12:04:00,13.4,13.408,13.4,13.4,631.0,BUR
+2024-09-26 12:02:00,13.42,13.42,13.41,13.41,1173.0,BUR
+2024-09-26 12:00:00,13.43,13.43,13.43,13.43,104.0,BUR
+2024-09-26 11:59:00,13.43,13.43,13.43,13.43,1006.0,BUR
+2024-09-26 11:58:00,13.42,13.42,13.42,13.42,1996.0,BUR
+2024-09-26 11:57:00,13.415,13.415,13.415,13.415,200.0,BUR
+2024-09-26 11:56:00,13.415,13.415,13.415,13.415,704.0,BUR
+2024-09-26 11:54:00,13.41,13.41,13.41,13.41,244.0,BUR
+2024-09-26 11:53:00,13.4,13.41,13.39,13.41,8498.0,BUR
+2024-09-26 11:52:00,13.4,13.4,13.4,13.4,401.0,BUR
+2024-09-26 11:51:00,13.39,13.4,13.39,13.4,4770.0,BUR
+2024-09-26 11:50:00,13.39,13.39,13.39,13.39,1103.0,BUR
+2024-09-26 11:49:00,13.395,13.395,13.395,13.395,925.0,BUR
+2024-09-26 11:48:00,13.395,13.395,13.395,13.395,100.0,BUR
+2024-09-26 11:47:00,13.395,13.395,13.395,13.395,100.0,BUR
+2024-09-26 11:45:00,13.38,13.39,13.38,13.39,2743.0,BUR
+2024-09-26 11:44:00,13.38,13.38,13.38,13.38,132.0,BUR
+2024-09-26 11:42:00,13.38,13.38,13.38,13.38,202.0,BUR
+2024-09-26 11:41:00,13.38,13.38,13.38,13.38,2131.0,BUR
+2024-09-26 11:40:00,13.375,13.38,13.375,13.38,2759.0,BUR
+2024-09-26 11:39:00,13.37,13.37,13.37,13.37,110.0,BUR
+2024-09-26 11:38:00,13.375,13.375,13.375,13.375,2507.0,BUR
+2024-09-26 11:37:00,13.375,13.375,13.375,13.375,315.0,BUR
+2024-09-26 11:35:00,13.38,13.38,13.3799,13.3799,1228.0,BUR
+2024-09-26 11:34:00,13.38,13.38,13.38,13.38,1529.0,BUR
+2024-09-26 11:32:00,13.36,13.38,13.36,13.38,1708.0,BUR
+2024-09-26 11:30:00,13.35,13.35,13.35,13.35,590.0,BUR
+2024-09-26 11:29:00,13.345,13.36,13.345,13.35,2682.0,BUR
+2024-09-26 11:28:00,13.35,13.35,13.35,13.35,522.0,BUR
+2024-09-26 11:27:00,13.34,13.34,13.34,13.34,334.0,BUR
+2024-09-26 11:26:00,13.35,13.35,13.34,13.34,934.0,BUR
+2024-09-26 11:24:00,13.36,13.36,13.355,13.36,1538.0,BUR
+2024-09-26 11:23:00,13.34,13.365,13.34,13.365,3699.0,BUR
+2024-09-26 11:22:00,13.35,13.35,13.35,13.35,331.0,BUR
+2024-09-26 11:21:00,13.34,13.34,13.34,13.34,204.0,BUR
+2024-09-26 11:18:00,13.35,13.36,13.35,13.35,851.0,BUR
+2024-09-26 11:17:00,13.35,13.35,13.35,13.35,103.0,BUR
+2024-09-26 11:16:00,13.36,13.36,13.36,13.36,1324.0,BUR
+2024-09-26 11:15:00,13.34,13.36,13.34,13.35,8013.0,BUR
+2024-09-26 11:14:00,13.3602,13.3625,13.34,13.34,39295.0,BUR
+2024-09-26 11:13:00,13.37,13.37,13.37,13.37,536.0,BUR
+2024-09-26 11:10:00,13.385,13.385,13.38,13.38,1425.0,BUR
+2024-09-26 11:09:00,13.38,13.38,13.38,13.38,747.0,BUR
+2024-09-26 11:07:00,13.37,13.37,13.37,13.37,519.0,BUR
+2024-09-26 11:06:00,13.365,13.365,13.365,13.365,277.0,BUR
+2024-09-26 11:05:00,13.369,13.369,13.369,13.369,530.0,BUR
+2024-09-26 11:04:00,13.36,13.36,13.36,13.36,1452.0,BUR
+2024-09-26 11:03:00,13.37,13.37,13.37,13.37,402.0,BUR
+2024-09-26 11:02:00,13.36,13.38,13.36,13.38,1084.0,BUR
+2024-09-26 11:01:00,13.37,13.37,13.37,13.37,1027.0,BUR
+2024-09-26 11:00:00,13.37,13.37,13.37,13.37,520.0,BUR
+2024-09-26 10:59:00,13.37,13.37,13.37,13.37,177.0,BUR
+2024-09-26 10:57:00,13.38,13.38,13.38,13.38,516.0,BUR
+2024-09-26 10:56:00,13.39,13.39,13.39,13.39,792.0,BUR
+2024-09-26 10:55:00,13.39,13.39,13.39,13.39,781.0,BUR
+2024-09-26 10:53:00,13.4,13.4,13.39,13.39,300.0,BUR
+2024-09-26 10:52:00,13.39,13.39,13.39,13.39,138.0,BUR
+2024-09-26 10:51:00,13.4,13.4,13.39,13.4,2498.0,BUR
+2024-09-26 10:50:00,13.4,13.4,13.4,13.4,1136.0,BUR
+2024-09-26 10:49:00,13.41,13.41,13.41,13.41,169.0,BUR
+2024-09-26 10:47:00,13.42,13.42,13.42,13.42,333.0,BUR
+2024-09-26 10:46:00,13.43,13.43,13.43,13.43,666.0,BUR
+2024-09-26 10:45:00,13.425,13.43,13.42,13.42,1123.0,BUR
+2024-09-26 10:44:00,13.42,13.42,13.42,13.42,182.0,BUR
+2024-09-26 10:43:00,13.43,13.43,13.43,13.43,464.0,BUR
+2024-09-26 10:42:00,13.42,13.42,13.42,13.42,149.0,BUR
+2024-09-26 10:41:00,13.41,13.41,13.41,13.41,220.0,BUR
+2024-09-26 10:39:00,13.42,13.42,13.42,13.42,927.0,BUR
+2024-09-26 10:38:00,13.435,13.44,13.42,13.42,4998.0,BUR
+2024-09-26 10:37:00,13.42,13.43,13.42,13.43,1395.0,BUR
+2024-09-26 10:36:00,13.418,13.418,13.4,13.4,1793.0,BUR
+2024-09-26 10:35:00,13.41,13.41,13.41,13.41,147.0,BUR
+2024-09-26 10:34:00,13.405,13.41,13.405,13.41,1143.0,BUR
+2024-09-26 10:32:00,13.39,13.4,13.38,13.4,1291.0,BUR
+2024-09-26 10:31:00,13.395,13.395,13.38,13.38,988.0,BUR
+2024-09-26 10:30:00,13.39,13.4,13.38,13.39,1904.0,BUR
+2024-09-26 10:29:00,13.4,13.4,13.4,13.4,273.0,BUR
+2024-09-26 10:28:00,13.4,13.4,13.4,13.4,533.0,BUR
+2024-09-26 10:27:00,13.41,13.41,13.41,13.41,268.0,BUR
+2024-09-26 10:26:00,13.41,13.41,13.41,13.41,166.0,BUR
+2024-09-26 10:24:00,13.39,13.42,13.39,13.42,1226.0,BUR
+2024-09-26 10:22:00,13.4,13.4,13.4,13.4,187.0,BUR
+2024-09-26 10:17:00,13.43,13.43,13.41,13.41,1361.0,BUR
+2024-09-26 10:16:00,13.38,13.46,13.38,13.43,24374.0,BUR
+2024-09-26 10:14:00,13.38,13.38,13.37,13.37,1463.0,BUR
+2024-09-26 10:13:00,13.37,13.37,13.36,13.36,487.0,BUR
+2024-09-26 10:11:00,13.36,13.4,13.36,13.4,1267.0,BUR
+2024-09-26 10:10:00,13.33,13.34,13.33,13.34,894.0,BUR
+2024-09-26 10:09:00,13.35,13.36,13.32,13.34,3652.0,BUR
+2024-09-26 10:08:00,13.35,13.35,13.35,13.35,203.0,BUR
+2024-09-26 10:06:00,13.36,13.36,13.35,13.35,1529.0,BUR
+2024-09-26 10:05:00,13.38,13.38,13.36,13.36,638.0,BUR
+2024-09-26 10:04:00,13.39,13.39,13.38,13.38,803.0,BUR
+2024-09-26 10:03:00,13.41,13.41,13.38,13.405,5460.0,BUR
+2024-09-26 10:02:00,13.425,13.425,13.42,13.42,293.0,BUR
+2024-09-26 10:01:00,13.43,13.43,13.43,13.43,482.0,BUR
+2024-09-26 10:00:00,13.41,13.44,13.41,13.44,1509.0,BUR
+2024-09-26 09:59:00,13.395,13.4099,13.38,13.38,1005.0,BUR
+2024-09-26 09:58:00,13.395,13.395,13.395,13.395,25860.0,BUR
+2024-09-26 09:57:00,13.38,13.3987,13.38,13.3987,1028.0,BUR
+2024-09-26 09:55:00,13.375,13.375,13.375,13.375,195.0,BUR
+2024-09-26 09:53:00,13.38,13.38,13.35,13.36,1176.0,BUR
+2024-09-26 09:52:00,13.38,13.38,13.38,13.38,498.0,BUR
+2024-09-26 09:51:00,13.36,13.37,13.36,13.37,1919.0,BUR
+2024-09-26 09:50:00,13.36,13.36,13.36,13.36,350.0,BUR
+2024-09-26 09:49:00,13.33,13.38,13.32,13.37,18806.0,BUR
+2024-09-26 09:48:00,13.33,13.335,13.33,13.335,1767.0,BUR
+2024-09-26 09:45:00,13.33,13.33,13.32,13.32,706.0,BUR
+2024-09-26 09:43:00,13.3,13.3,13.3,13.3,203.0,BUR
+2024-09-26 09:42:00,13.32,13.32,13.32,13.32,259.0,BUR
+2024-09-26 09:40:00,13.33,13.33,13.32,13.32,287.0,BUR
+2024-09-26 09:39:00,13.36,13.36,13.34,13.34,339.0,BUR
+2024-09-26 09:38:00,13.36,13.36,13.34,13.34,1142.0,BUR
+2024-09-26 09:37:00,13.35,13.38,13.35,13.37,1247.0,BUR
+2024-09-26 09:35:00,13.33,13.35,13.33,13.35,308.0,BUR
+2024-09-26 09:30:00,13.36,13.36,13.36,13.36,5504.0,BUR
+2024-09-26 09:29:00,13.31,13.33,13.31,13.33,661.0,BUR
+2024-09-26 08:59:00,13.26,13.26,13.26,13.26,100.0,BUR
+2024-09-26 07:23:00,13.25,13.25,13.25,13.25,500.0,BUR
+2024-09-26 05:43:00,13.24,13.24,13.24,13.24,100.0,BUR
+2024-09-25 19:00:00,13.1,13.1,13.1,13.1,88679.0,BUR
+2024-09-25 18:30:00,13.1,13.1,13.1,13.1,88679.0,BUR
+2024-09-25 16:10:00,13.1,13.1,13.1,13.1,88679.0,BUR
+2024-09-25 16:02:00,13.1,13.1,13.1,13.1,232.0,BUR
+2024-09-25 16:01:00,13.1,13.1,13.1,13.1,7507.0,BUR
+2024-09-25 16:00:00,13.11,13.11,13.1,13.1,181229.0,BUR
+2024-09-25 15:59:00,13.09,13.12,13.08,13.11,15459.0,BUR
+2024-09-25 15:58:00,13.085,13.09,13.08,13.09,3136.0,BUR
+2024-09-25 15:57:00,13.09,13.09,13.08,13.085,4278.0,BUR
+2024-09-25 15:56:00,13.09,13.09,13.09,13.09,1039.0,BUR
+2024-09-25 15:55:00,13.08,13.09,13.08,13.09,3187.0,BUR
+2024-09-25 15:54:00,13.09,13.09,13.08,13.08,3596.0,BUR
+2024-09-25 15:53:00,13.095,13.095,13.08,13.09,7422.0,BUR
+2024-09-25 15:52:00,13.1,13.1,13.09,13.09,2045.0,BUR
+2024-09-25 15:51:00,13.105,13.11,13.105,13.105,1131.0,BUR
+2024-09-25 15:50:00,13.095,13.11,13.095,13.105,3134.0,BUR
+2024-09-25 15:49:00,13.09,13.09,13.09,13.09,1104.0,BUR
+2024-09-25 15:48:00,13.075,13.095,13.075,13.095,3035.0,BUR
+2024-09-25 15:47:00,13.08,13.08,13.075,13.075,1697.0,BUR
+2024-09-25 15:46:00,13.095,13.095,13.09,13.09,683.0,BUR
+2024-09-25 15:45:00,13.075,13.095,13.07,13.095,4542.0,BUR
+2024-09-25 15:44:00,13.075,13.075,13.075,13.075,126.0,BUR
+2024-09-25 15:43:00,13.065,13.075,13.065,13.075,2296.0,BUR
+2024-09-25 15:42:00,13.07,13.07,13.06,13.06,543.0,BUR
+2024-09-25 15:41:00,13.08,13.08,13.07,13.075,1303.0,BUR
+2024-09-25 15:40:00,13.085,13.085,13.0801,13.0801,281.0,BUR
+2024-09-25 15:39:00,13.09,13.095,13.09,13.09,475.0,BUR
+2024-09-25 15:38:00,13.11,13.11,13.085,13.09,4254.0,BUR
+2024-09-25 15:37:00,13.115,13.115,13.115,13.115,359.0,BUR
+2024-09-25 15:36:00,13.095,13.12,13.095,13.12,2554.0,BUR
+2024-09-25 15:35:00,13.09,13.09,13.09,13.09,273.0,BUR
+2024-09-25 15:33:00,13.1,13.105,13.1,13.1,3168.0,BUR
+2024-09-25 15:32:00,13.09,13.095,13.09,13.095,1279.0,BUR
+2024-09-25 15:31:00,13.09,13.09,13.09,13.09,1604.0,BUR
+2024-09-25 15:30:00,13.11,13.11,13.11,13.11,1021.0,BUR
+2024-09-25 15:29:00,13.11,13.11,13.11,13.11,233.0,BUR
+2024-09-25 15:28:00,13.11,13.11,13.11,13.11,336.0,BUR
+2024-09-25 15:27:00,13.1101,13.1101,13.11,13.11,6487.0,BUR
+2024-09-25 15:26:00,13.11,13.11,13.11,13.11,1301.0,BUR
+2024-09-25 15:25:00,13.08,13.12,13.08,13.11,6627.0,BUR
+2024-09-25 15:24:00,13.1,13.1,13.08,13.09,6470.0,BUR
+2024-09-25 15:23:00,13.12,13.121,13.11,13.11,2360.0,BUR
+2024-09-25 15:21:00,13.125,13.125,13.125,13.125,124.0,BUR
+2024-09-25 15:19:00,13.14,13.14,13.13,13.13,1787.0,BUR
+2024-09-25 15:18:00,13.1488,13.1488,13.14,13.14,829.0,BUR
+2024-09-25 15:17:00,13.15,13.15,13.15,13.15,382.0,BUR
+2024-09-25 15:16:00,13.15,13.15,13.15,13.15,242.0,BUR
+2024-09-25 15:14:00,13.155,13.155,13.15,13.15,1196.0,BUR
+2024-09-25 15:13:00,13.155,13.155,13.155,13.155,106.0,BUR
+2024-09-25 15:12:00,13.155,13.155,13.155,13.155,245.0,BUR
+2024-09-25 15:11:00,13.16,13.16,13.155,13.155,1060.0,BUR
+2024-09-25 15:10:00,13.17,13.17,13.16,13.16,314.0,BUR
+2024-09-25 15:09:00,13.165,13.165,13.165,13.165,144.0,BUR
+2024-09-25 15:08:00,13.17,13.17,13.17,13.17,1373.0,BUR
+2024-09-25 15:07:00,13.16,13.16,13.16,13.16,567.0,BUR
+2024-09-25 15:06:00,13.16,13.16,13.15,13.15,1075.0,BUR
+2024-09-25 15:05:00,13.15,13.15,13.15,13.15,121.0,BUR
+2024-09-25 15:04:00,13.15,13.158,13.15,13.158,396.0,BUR
+2024-09-25 15:02:00,13.15,13.15,13.15,13.15,405.0,BUR
+2024-09-25 15:01:00,13.15,13.15,13.15,13.15,483.0,BUR
+2024-09-25 15:00:00,13.13,13.15,13.13,13.15,2132.0,BUR
+2024-09-25 14:59:00,13.14,13.14,13.14,13.14,167.0,BUR
+2024-09-25 14:58:00,13.14,13.14,13.14,13.14,107.0,BUR
+2024-09-25 14:57:00,13.15,13.15,13.15,13.15,753.0,BUR
+2024-09-25 14:56:00,13.15,13.15,13.15,13.15,161.0,BUR
+2024-09-25 14:55:00,13.155,13.155,13.15,13.15,220.0,BUR
+2024-09-25 14:52:00,13.155,13.155,13.154,13.154,412.0,BUR
+2024-09-25 14:50:00,13.155,13.16,13.155,13.16,1574.0,BUR
+2024-09-25 14:49:00,13.15,13.15,13.15,13.15,164.0,BUR
+2024-09-25 14:47:00,13.16,13.16,13.15,13.15,666.0,BUR
+2024-09-25 14:45:00,13.16,13.16,13.16,13.16,364.0,BUR
+2024-09-25 14:44:00,13.17,13.17,13.16,13.16,654.0,BUR
+2024-09-25 14:42:00,13.18,13.18,13.18,13.18,1085.0,BUR
+2024-09-25 14:39:00,13.18,13.18,13.18,13.18,1140.0,BUR
+2024-09-25 14:36:00,13.18,13.1831,13.18,13.1831,1516.0,BUR
+2024-09-25 14:34:00,13.17,13.17,13.17,13.17,308.0,BUR
+2024-09-25 14:33:00,13.17,13.17,13.16,13.16,1035.0,BUR
+2024-09-25 14:31:00,13.17,13.17,13.17,13.17,122.0,BUR
+2024-09-25 14:30:00,13.17,13.17,13.17,13.17,105.0,BUR
+2024-09-25 14:29:00,13.16,13.17,13.16,13.17,1229.0,BUR
+2024-09-25 14:28:00,13.17,13.175,13.17,13.17,1584.0,BUR
+2024-09-25 14:26:00,13.16,13.17,13.16,13.17,781.0,BUR
+2024-09-25 14:25:00,13.16,13.16,13.16,13.16,314.0,BUR
+2024-09-25 14:23:00,13.16,13.16,13.16,13.16,136.0,BUR
+2024-09-25 14:22:00,13.16,13.16,13.16,13.16,102.0,BUR
+2024-09-25 14:20:00,13.18,13.18,13.18,13.18,218.0,BUR
+2024-09-25 14:19:00,13.19,13.19,13.18,13.18,1012.0,BUR
+2024-09-25 14:18:00,13.1901,13.1901,13.1901,13.1901,1502.0,BUR
+2024-09-25 14:16:00,13.19,13.19,13.19,13.19,1958.0,BUR
+2024-09-25 14:14:00,13.21,13.21,13.2,13.2,571.0,BUR
+2024-09-25 14:13:00,13.21,13.21,13.21,13.21,915.0,BUR
+2024-09-25 14:11:00,13.21,13.21,13.21,13.21,102.0,BUR
+2024-09-25 14:10:00,13.215,13.215,13.215,13.215,130.0,BUR
+2024-09-25 14:08:00,13.215,13.215,13.215,13.215,122.0,BUR
+2024-09-25 14:07:00,13.22,13.22,13.22,13.22,235.0,BUR
+2024-09-25 14:06:00,13.22,13.225,13.22,13.225,642.0,BUR
+2024-09-25 14:05:00,13.225,13.225,13.225,13.225,203.0,BUR
+2024-09-25 14:04:00,13.22,13.23,13.22,13.225,976.0,BUR
+2024-09-25 14:03:00,13.215,13.215,13.215,13.215,103.0,BUR
+2024-09-25 14:01:00,13.215,13.215,13.215,13.215,103.0,BUR
+2024-09-25 14:00:00,13.22,13.22,13.215,13.215,664.0,BUR
+2024-09-25 13:59:00,13.22,13.22,13.22,13.22,205.0,BUR
+2024-09-25 13:56:00,13.22,13.22,13.22,13.22,197.0,BUR
+2024-09-25 13:54:00,13.22,13.23,13.22,13.23,261.0,BUR
+2024-09-25 13:51:00,13.22,13.23,13.22,13.23,259.0,BUR
+2024-09-25 13:50:00,13.22,13.225,13.22,13.22,1280.0,BUR
+2024-09-25 13:49:00,13.214,13.214,13.214,13.214,439.0,BUR
+2024-09-25 13:47:00,13.22,13.22,13.215,13.215,201.0,BUR
+2024-09-25 13:46:00,13.23,13.23,13.22,13.22,665.0,BUR
+2024-09-25 13:43:00,13.22,13.22,13.22,13.22,177.0,BUR
+2024-09-25 13:42:00,13.23,13.23,13.23,13.23,135.0,BUR
+2024-09-25 13:41:00,13.23,13.23,13.23,13.23,148.0,BUR
+2024-09-25 13:40:00,13.235,13.235,13.23,13.23,561.0,BUR
+2024-09-25 13:38:00,13.235,13.235,13.23,13.235,565.0,BUR
+2024-09-25 13:37:00,13.215,13.24,13.215,13.24,1954.0,BUR
+2024-09-25 13:36:00,13.2099,13.22,13.2099,13.215,1367.0,BUR
+2024-09-25 13:35:00,13.2,13.21,13.195,13.21,5339.0,BUR
+2024-09-25 13:34:00,13.205,13.205,13.205,13.205,314.0,BUR
+2024-09-25 13:30:00,13.21,13.21,13.21,13.21,544.0,BUR
+2024-09-25 13:29:00,13.205,13.205,13.205,13.205,102.0,BUR
+2024-09-25 13:28:00,13.22,13.22,13.22,13.22,585.0,BUR
+2024-09-25 13:25:00,13.22,13.22,13.22,13.22,436.0,BUR
+2024-09-25 13:24:00,13.215,13.215,13.215,13.215,151.0,BUR
+2024-09-25 13:23:00,13.225,13.225,13.22,13.22,3581.0,BUR
+2024-09-25 13:22:00,13.22,13.22,13.22,13.22,190.0,BUR
+2024-09-25 13:20:00,13.23,13.23,13.22,13.22,1307.0,BUR
+2024-09-25 13:18:00,13.22,13.22,13.22,13.22,449.0,BUR
+2024-09-25 13:17:00,13.21,13.21,13.21,13.21,1064.0,BUR
+2024-09-25 13:15:00,13.21,13.21,13.21,13.21,101.0,BUR
+2024-09-25 13:13:00,13.2,13.2,13.2,13.2,440.0,BUR
+2024-09-25 13:12:00,13.18,13.19,13.18,13.19,1037.0,BUR
+2024-09-25 13:09:00,13.195,13.195,13.195,13.195,118.0,BUR
+2024-09-25 13:08:00,13.21,13.21,13.2,13.2,1731.0,BUR
+2024-09-25 13:07:00,13.215,13.2199,13.215,13.2199,221.0,BUR
+2024-09-25 13:06:00,13.215,13.215,13.215,13.215,217.0,BUR
+2024-09-25 13:04:00,13.215,13.215,13.215,13.215,430.0,BUR
+2024-09-25 13:03:00,13.215,13.215,13.215,13.215,101.0,BUR
+2024-09-25 13:02:00,13.21,13.22,13.2012,13.22,646.0,BUR
+2024-09-25 13:01:00,13.21,13.21,13.205,13.21,381.0,BUR
+2024-09-25 13:00:00,13.2437,13.245,13.2,13.205,1657.0,BUR
+2024-09-25 12:59:00,13.255,13.255,13.25,13.25,1660.0,BUR
+2024-09-25 12:57:00,13.255,13.255,13.255,13.255,145.0,BUR
+2024-09-25 12:55:00,13.255,13.255,13.255,13.255,417.0,BUR
+2024-09-25 12:52:00,13.26,13.26,13.255,13.255,320.0,BUR
+2024-09-25 12:50:00,13.2531,13.2531,13.2531,13.2531,421.0,BUR
+2024-09-25 12:49:00,13.255,13.255,13.255,13.255,281.0,BUR
+2024-09-25 12:48:00,13.26,13.26,13.26,13.26,510.0,BUR
+2024-09-25 12:47:00,13.255,13.255,13.25,13.255,521.0,BUR
+2024-09-25 12:45:00,13.25,13.26,13.25,13.26,1216.0,BUR
+2024-09-25 12:43:00,13.245,13.245,13.245,13.245,459.0,BUR
+2024-09-25 12:42:00,13.235,13.25,13.235,13.245,5336.0,BUR
+2024-09-25 12:41:00,13.235,13.235,13.235,13.235,107.0,BUR
+2024-09-25 12:39:00,13.235,13.235,13.235,13.235,101.0,BUR
+2024-09-25 12:38:00,13.235,13.24,13.235,13.24,1612.0,BUR
+2024-09-25 12:37:00,13.23,13.25,13.23,13.25,1138.0,BUR
+2024-09-25 12:33:00,13.22,13.22,13.22,13.22,100.0,BUR
+2024-09-25 12:31:00,13.23,13.23,13.22,13.22,1805.0,BUR
+2024-09-25 12:29:00,13.23,13.23,13.23,13.23,100.0,BUR
+2024-09-25 12:25:00,13.23,13.23,13.225,13.23,565.0,BUR
+2024-09-25 12:24:00,13.22,13.23,13.22,13.23,1347.0,BUR
+2024-09-25 12:23:00,13.22,13.22,13.22,13.22,143.0,BUR
+2024-09-25 12:22:00,13.22,13.22,13.22,13.22,157.0,BUR
+2024-09-25 12:21:00,13.22,13.22,13.22,13.22,132.0,BUR
+2024-09-25 12:20:00,13.22,13.22,13.22,13.22,101.0,BUR
+2024-09-25 12:19:00,13.22,13.22,13.215,13.22,423.0,BUR
+2024-09-25 12:18:00,13.21,13.215,13.21,13.215,214.0,BUR
+2024-09-25 12:16:00,13.21,13.21,13.21,13.21,101.0,BUR
+2024-09-25 12:15:00,13.22,13.22,13.22,13.22,647.0,BUR
+2024-09-25 12:13:00,13.225,13.225,13.22,13.22,276.0,BUR
+2024-09-25 12:12:00,13.21,13.23,13.21,13.2299,1322.0,BUR
+2024-09-25 12:09:00,13.2,13.2,13.2,13.2,101.0,BUR
+2024-09-25 12:07:00,13.2,13.2,13.2,13.2,224.0,BUR
+2024-09-25 12:06:00,13.2,13.2,13.2,13.2,668.0,BUR
+2024-09-25 12:05:00,13.2,13.2,13.2,13.2,193.0,BUR
+2024-09-25 12:04:00,13.2,13.2,13.2,13.2,100.0,BUR
+2024-09-25 12:02:00,13.205,13.205,13.205,13.205,101.0,BUR
+2024-09-25 11:58:00,13.2,13.2,13.2,13.2,302.0,BUR
+2024-09-25 11:57:00,13.19,13.19,13.19,13.19,102.0,BUR
+2024-09-25 11:55:00,13.19,13.195,13.19,13.195,414.0,BUR
+2024-09-25 11:53:00,13.2,13.2,13.2,13.2,203.0,BUR
+2024-09-25 11:52:00,13.2,13.21,13.2,13.21,678.0,BUR
+2024-09-25 11:48:00,13.21,13.21,13.21,13.21,200.0,BUR
+2024-09-25 11:45:00,13.21,13.22,13.21,13.22,300.0,BUR
+2024-09-25 11:44:00,13.22,13.22,13.22,13.22,580.0,BUR
+2024-09-25 11:42:00,13.24,13.24,13.24,13.24,278.0,BUR
+2024-09-25 11:41:00,13.235,13.235,13.235,13.235,101.0,BUR
+2024-09-25 11:39:00,13.24,13.24,13.24,13.24,215.0,BUR
+2024-09-25 11:38:00,13.2236,13.24,13.2236,13.24,381.0,BUR
+2024-09-25 11:37:00,13.21,13.22,13.21,13.22,1165.0,BUR
+2024-09-25 11:36:00,13.19,13.21,13.18,13.21,6941.0,BUR
+2024-09-25 11:35:00,13.205,13.205,13.18,13.18,13374.0,BUR
+2024-09-25 11:32:00,13.2095,13.21,13.2095,13.21,229.0,BUR
+2024-09-25 11:30:00,13.2018,13.205,13.2018,13.205,336.0,BUR
+2024-09-25 11:29:00,13.2,13.205,13.2,13.2,2893.0,BUR
+2024-09-25 11:27:00,13.21,13.21,13.21,13.21,100.0,BUR
+2024-09-25 11:26:00,13.205,13.205,13.205,13.205,171.0,BUR
+2024-09-25 11:25:00,13.22,13.22,13.2,13.21,1589.0,BUR
+2024-09-25 11:24:00,13.23,13.23,13.23,13.23,529.0,BUR
+2024-09-25 11:22:00,13.23,13.23,13.23,13.23,101.0,BUR
+2024-09-25 11:21:00,13.22,13.22,13.22,13.22,485.0,BUR
+2024-09-25 11:20:00,13.22,13.22,13.22,13.22,171.0,BUR
+2024-09-25 11:19:00,13.225,13.225,13.22,13.22,906.0,BUR
+2024-09-25 11:18:00,13.23,13.235,13.23,13.23,1880.0,BUR
+2024-09-25 11:16:00,13.23,13.23,13.22,13.23,1809.0,BUR
+2024-09-25 11:15:00,13.22,13.23,13.219,13.23,1710.0,BUR
+2024-09-25 11:14:00,13.21,13.22,13.2,13.21,8030.0,BUR
+2024-09-25 11:13:00,13.22,13.22,13.22,13.22,121.0,BUR
+2024-09-25 11:12:00,13.22,13.22,13.22,13.22,699.0,BUR
+2024-09-25 11:11:00,13.23,13.23,13.23,13.23,232.0,BUR
+2024-09-25 11:10:00,13.23,13.23,13.21,13.21,1080.0,BUR
+2024-09-25 11:09:00,13.2299,13.2299,13.2299,13.2299,480.0,BUR
+2024-09-25 11:06:00,13.22,13.225,13.22,13.22,896.0,BUR
+2024-09-25 11:05:00,13.2189,13.22,13.21,13.22,1212.0,BUR
+2024-09-25 11:04:00,13.2,13.22,13.2,13.21,670.0,BUR
+2024-09-25 11:03:00,13.215,13.215,13.2,13.21,1519.0,BUR
+2024-09-25 11:01:00,13.21,13.21,13.21,13.21,1002.0,BUR
+2024-09-25 11:00:00,13.2,13.2,13.2,13.2,477.0,BUR
+2024-09-25 10:59:00,13.2,13.205,13.2,13.2,2330.0,BUR
+2024-09-25 10:57:00,13.2,13.2,13.2,13.2,358.0,BUR
+2024-09-25 10:54:00,13.2,13.2,13.2,13.2,203.0,BUR
+2024-09-25 10:53:00,13.2,13.2,13.2,13.2,472.0,BUR
+2024-09-25 10:52:00,13.2,13.2,13.2,13.2,765.0,BUR
+2024-09-25 10:51:00,13.2308,13.2308,13.22,13.22,10132.0,BUR
+2024-09-25 10:50:00,13.22,13.22,13.22,13.22,100.0,BUR
+2024-09-25 10:49:00,13.23,13.23,13.22,13.22,792.0,BUR
+2024-09-25 10:48:00,13.2399,13.2399,13.22,13.23,962.0,BUR
+2024-09-25 10:43:00,13.23,13.24,13.19,13.2391,10122.0,BUR
+2024-09-25 10:42:00,13.24,13.24,13.24,13.24,100.0,BUR
+2024-09-25 10:41:00,13.215,13.24,13.215,13.24,2833.0,BUR
+2024-09-25 10:39:00,13.21,13.21,13.21,13.21,236.0,BUR
+2024-09-25 10:38:00,13.21,13.21,13.21,13.21,105.0,BUR
+2024-09-25 10:37:00,13.21,13.21,13.201,13.201,1270.0,BUR
+2024-09-25 10:36:00,13.2,13.205,13.2,13.205,494.0,BUR
+2024-09-25 10:33:00,13.2,13.21,13.2,13.2,455.0,BUR
+2024-09-25 10:32:00,13.21,13.21,13.21,13.21,975.0,BUR
+2024-09-25 10:30:00,13.22,13.22,13.22,13.22,143.0,BUR
+2024-09-25 10:26:00,13.23,13.23,13.2122,13.2122,555.0,BUR
+2024-09-25 10:25:00,13.25,13.25,13.24,13.24,1235.0,BUR
+2024-09-25 10:24:00,13.26,13.26,13.26,13.26,133.0,BUR
+2024-09-25 10:23:00,13.26,13.27,13.26,13.27,310.0,BUR
+2024-09-25 10:22:00,13.25,13.25,13.25,13.25,756.0,BUR
+2024-09-25 10:21:00,13.26,13.26,13.25,13.25,1272.0,BUR
+2024-09-25 10:19:00,13.27,13.27,13.27,13.27,308.0,BUR
+2024-09-25 10:18:00,13.28,13.28,13.26,13.26,1522.0,BUR
+2024-09-25 10:17:00,13.27,13.27,13.27,13.27,115.0,BUR
+2024-09-25 10:16:00,13.26,13.29,13.26,13.26,9471.0,BUR
+2024-09-25 10:15:00,13.28,13.28,13.28,13.28,104.0,BUR
+2024-09-25 10:14:00,13.28,13.3,13.25,13.26,4244.0,BUR
+2024-09-25 10:11:00,13.28,13.29,13.27,13.29,1477.0,BUR
+2024-09-25 10:10:00,13.28,13.28,13.28,13.28,314.0,BUR
+2024-09-25 10:09:00,13.28,13.28,13.26,13.27,2498.0,BUR
+2024-09-25 10:08:00,13.28,13.29,13.26,13.27,5573.0,BUR
+2024-09-25 10:07:00,13.28,13.285,13.27,13.27,1954.0,BUR
+2024-09-25 10:06:00,13.29,13.29,13.27,13.27,2586.0,BUR
+2024-09-25 10:05:00,13.28,13.28,13.27,13.28,640.0,BUR
+2024-09-25 10:04:00,13.27,13.29,13.27,13.28,1671.0,BUR
+2024-09-25 10:03:00,13.26,13.27,13.26,13.27,1135.0,BUR
+2024-09-25 10:02:00,13.28,13.28,13.27,13.27,1734.0,BUR
+2024-09-25 10:00:00,13.28,13.28,13.26,13.265,4109.0,BUR
+2024-09-25 09:59:00,13.295,13.31,13.26,13.29,18097.0,BUR
+2024-09-25 09:58:00,13.29,13.3,13.28,13.295,3739.0,BUR
+2024-09-25 09:57:00,13.3,13.3,13.27,13.3,11413.0,BUR
+2024-09-25 09:55:00,13.31,13.31,13.29,13.3,2357.0,BUR
+2024-09-25 09:54:00,13.29,13.346,13.29,13.346,11922.0,BUR
+2024-09-25 09:53:00,13.29,13.3,13.29,13.3,319.0,BUR
+2024-09-25 09:50:00,13.28,13.28,13.28,13.28,300.0,BUR
+2024-09-25 09:49:00,13.285,13.285,13.285,13.285,725.0,BUR
+2024-09-25 09:47:00,13.3,13.3,13.29,13.29,762.0,BUR
+2024-09-25 09:46:00,13.3,13.3,13.3,13.3,100.0,BUR
+2024-09-25 09:45:00,13.32,13.32,13.32,13.32,155.0,BUR
+2024-09-25 09:42:00,13.32,13.32,13.31,13.32,413.0,BUR
+2024-09-25 09:41:00,13.35,13.35,13.32,13.32,1496.0,BUR
+2024-09-25 09:40:00,13.35,13.35,13.35,13.35,665.0,BUR
+2024-09-25 09:39:00,13.35,13.35,13.34,13.34,1465.0,BUR
+2024-09-25 09:38:00,13.35,13.36,13.34,13.34,818.0,BUR
+2024-09-25 09:34:00,13.34,13.34,13.33,13.34,735.0,BUR
+2024-09-25 09:31:00,13.335,13.335,13.335,13.335,135.0,BUR
+2024-09-25 09:30:00,13.35,13.35,13.35,13.35,3213.0,BUR
+2024-09-25 09:27:00,13.37,13.37,13.37,13.37,100.0,BUR
+2024-09-25 09:26:00,13.37,13.37,13.37,13.37,200.0,BUR
+2024-09-25 09:07:00,13.37,13.37,13.37,13.37,200.0,BUR
+2024-09-25 09:06:00,13.38,13.38,13.38,13.38,279.0,BUR
+2024-09-25 08:32:00,13.43,13.43,13.43,13.43,2.0,BUR
+2024-09-25 08:16:00,13.34,13.34,13.34,13.34,41.0,BUR
+2024-09-25 08:15:00,13.37,13.37,13.37,13.37,41.0,BUR
+2024-09-25 08:03:00,13.37,13.37,13.37,13.37,25.0,BUR
+2024-09-25 07:50:00,13.37,13.38,13.37,13.38,807.0,BUR
+2024-09-25 07:46:00,13.36,13.36,13.36,13.36,25.0,BUR
+2024-09-25 07:33:00,13.36,13.36,13.36,13.36,50.0,BUR
+2024-09-25 07:19:00,13.38,13.38,13.38,13.38,200.0,BUR
+2024-09-25 06:59:00,13.36,13.36,13.36,13.36,25.0,BUR
+2024-09-25 06:30:00,13.32,13.32,13.32,13.32,7.0,BUR
+2024-09-25 06:15:00,13.37,13.37,13.36,13.36,121.0,BUR
+2024-09-25 06:05:00,13.37,13.37,13.37,13.37,5.0,BUR
+2024-09-25 05:58:00,13.36,13.36,13.36,13.36,300.0,BUR
+2024-09-25 05:26:00,13.33,13.34,13.33,13.34,620.0,BUR
+2024-09-25 05:25:00,13.34,13.34,13.33,13.33,215.0,BUR
diff --git a/data/BUSE_2024_10_25.csv b/data/BUSE_2024_10_25.csv
new file mode 100644
index 000000000..debb20cf3
--- /dev/null
+++ b/data/BUSE_2024_10_25.csv
@@ -0,0 +1,4787 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-10-24 16:03:00,24.09,24.09,24.09,24.09,1.0,BUSE
+2024-10-24 16:02:00,24.55,24.55,24.55,24.55,1020.0,BUSE
+2024-10-24 16:01:00,24.55,24.55,24.55,24.55,600.0,BUSE
+2024-10-24 16:00:00,24.53,24.55,24.53,24.55,171329.0,BUSE
+2024-10-24 15:59:00,24.52,24.56,24.515,24.53,20743.0,BUSE
+2024-10-24 15:58:00,24.55,24.55,24.51,24.51,11400.0,BUSE
+2024-10-24 15:57:00,24.575,24.59,24.55,24.55,11173.0,BUSE
+2024-10-24 15:56:00,24.56,24.58,24.56,24.58,3199.0,BUSE
+2024-10-24 15:55:00,24.55,24.58,24.53,24.555,6856.0,BUSE
+2024-10-24 15:54:00,24.53,24.55,24.51,24.53,8523.0,BUSE
+2024-10-24 15:53:00,24.49,24.53,24.49,24.53,1507.0,BUSE
+2024-10-24 15:52:00,24.48,24.48,24.47,24.48,2671.0,BUSE
+2024-10-24 15:51:00,24.49,24.49,24.46,24.46,3531.0,BUSE
+2024-10-24 15:50:00,24.47,24.475,24.47,24.475,2191.0,BUSE
+2024-10-24 15:49:00,24.5,24.5,24.47,24.47,2629.0,BUSE
+2024-10-24 15:48:00,24.5,24.5,24.495,24.495,1107.0,BUSE
+2024-10-24 15:47:00,24.5,24.5,24.49,24.49,1097.0,BUSE
+2024-10-24 15:46:00,24.49,24.49,24.49,24.49,689.0,BUSE
+2024-10-24 15:45:00,24.5,24.5085,24.5,24.5,1702.0,BUSE
+2024-10-24 15:44:00,24.505,24.5183,24.505,24.5183,1334.0,BUSE
+2024-10-24 15:43:00,24.51,24.525,24.51,24.51,1303.0,BUSE
+2024-10-24 15:42:00,24.535,24.535,24.52,24.52,1435.0,BUSE
+2024-10-24 15:41:00,24.51,24.54,24.51,24.52,2343.0,BUSE
+2024-10-24 15:40:00,24.505,24.51,24.505,24.51,260.0,BUSE
+2024-10-24 15:39:00,24.505,24.505,24.48,24.5,1455.0,BUSE
+2024-10-24 15:38:00,24.5,24.5,24.5,24.5,2711.0,BUSE
+2024-10-24 15:37:00,24.5,24.505,24.5,24.5,1191.0,BUSE
+2024-10-24 15:36:00,24.545,24.545,24.51,24.51,1889.0,BUSE
+2024-10-24 15:35:00,24.54,24.545,24.54,24.545,1151.0,BUSE
+2024-10-24 15:34:00,24.56,24.56,24.53,24.54,3292.0,BUSE
+2024-10-24 15:33:00,24.56,24.56,24.56,24.56,653.0,BUSE
+2024-10-24 15:32:00,24.56,24.57,24.56,24.57,1647.0,BUSE
+2024-10-24 15:31:00,24.55,24.55,24.55,24.55,768.0,BUSE
+2024-10-24 15:30:00,24.565,24.565,24.54,24.55,1133.0,BUSE
+2024-10-24 15:29:00,24.565,24.565,24.56,24.565,852.0,BUSE
+2024-10-24 15:28:00,24.54,24.56,24.53,24.56,2949.0,BUSE
+2024-10-24 15:27:00,24.5175,24.55,24.5175,24.545,3712.0,BUSE
+2024-10-24 15:26:00,24.5086,24.525,24.5,24.525,4873.0,BUSE
+2024-10-24 15:25:00,24.49,24.5,24.49,24.5,2461.0,BUSE
+2024-10-24 15:24:00,24.5,24.5,24.5,24.5,265.0,BUSE
+2024-10-24 15:23:00,24.49,24.5064,24.49,24.5064,876.0,BUSE
+2024-10-24 15:22:00,24.5,24.51,24.5,24.51,649.0,BUSE
+2024-10-24 15:21:00,24.48,24.5099,24.48,24.5,1059.0,BUSE
+2024-10-24 15:20:00,24.48,24.49,24.47,24.49,1402.0,BUSE
+2024-10-24 15:19:00,24.44,24.465,24.44,24.465,1452.0,BUSE
+2024-10-24 15:18:00,24.44,24.44,24.44,24.44,480.0,BUSE
+2024-10-24 15:17:00,24.39,24.44,24.39,24.44,914.0,BUSE
+2024-10-24 15:16:00,24.43,24.43,24.4025,24.4025,1032.0,BUSE
+2024-10-24 15:15:00,24.4,24.4,24.4,24.4,547.0,BUSE
+2024-10-24 15:14:00,24.38,24.41,24.38,24.41,1394.0,BUSE
+2024-10-24 15:13:00,24.37,24.38,24.36,24.3635,987.0,BUSE
+2024-10-24 15:11:00,24.34,24.34,24.31,24.325,1619.0,BUSE
+2024-10-24 15:10:00,24.34,24.34,24.34,24.34,220.0,BUSE
+2024-10-24 15:09:00,24.325,24.34,24.325,24.34,383.0,BUSE
+2024-10-24 15:08:00,24.35,24.35,24.33,24.33,2982.0,BUSE
+2024-10-24 15:06:00,24.3125,24.325,24.3125,24.325,272.0,BUSE
+2024-10-24 15:05:00,24.31,24.31,24.31,24.31,317.0,BUSE
+2024-10-24 15:03:00,24.32,24.325,24.32,24.325,1034.0,BUSE
+2024-10-24 15:02:00,24.305,24.305,24.2975,24.2975,259.0,BUSE
+2024-10-24 15:01:00,24.305,24.305,24.305,24.305,235.0,BUSE
+2024-10-24 14:57:00,24.31,24.31,24.31,24.31,724.0,BUSE
+2024-10-24 14:56:00,24.33,24.33,24.33,24.33,836.0,BUSE
+2024-10-24 14:54:00,24.34,24.35,24.23,24.31,29060.0,BUSE
+2024-10-24 14:52:00,24.36,24.36,24.36,24.36,153.0,BUSE
+2024-10-24 14:51:00,24.36,24.36,24.36,24.36,339.0,BUSE
+2024-10-24 14:49:00,24.32,24.32,24.32,24.32,506.0,BUSE
+2024-10-24 14:48:00,24.33,24.33,24.33,24.33,798.0,BUSE
+2024-10-24 14:47:00,24.35,24.355,24.35,24.355,1093.0,BUSE
+2024-10-24 14:46:00,24.36,24.36,24.36,24.36,344.0,BUSE
+2024-10-24 14:45:00,24.35,24.37,24.35,24.365,1147.0,BUSE
+2024-10-24 14:43:00,24.38,24.38,24.38,24.38,885.0,BUSE
+2024-10-24 14:41:00,24.37,24.37,24.37,24.37,234.0,BUSE
+2024-10-24 14:40:00,24.355,24.355,24.33,24.33,777.0,BUSE
+2024-10-24 14:39:00,24.355,24.355,24.355,24.355,301.0,BUSE
+2024-10-24 14:37:00,24.33,24.33,24.33,24.33,126.0,BUSE
+2024-10-24 14:34:00,24.34,24.34,24.34,24.34,748.0,BUSE
+2024-10-24 14:32:00,24.32,24.325,24.31,24.32,860.0,BUSE
+2024-10-24 14:29:00,24.35,24.35,24.35,24.35,574.0,BUSE
+2024-10-24 14:28:00,24.35,24.36,24.35,24.35,2994.0,BUSE
+2024-10-24 14:27:00,24.35,24.35,24.35,24.35,2213.0,BUSE
+2024-10-24 14:25:00,24.34,24.35,24.34,24.34,2438.0,BUSE
+2024-10-24 14:24:00,24.33,24.335,24.33,24.335,1406.0,BUSE
+2024-10-24 14:22:00,24.35,24.35,24.35,24.35,388.0,BUSE
+2024-10-24 14:16:00,24.35,24.35,24.35,24.35,134.0,BUSE
+2024-10-24 14:14:00,24.305,24.305,24.305,24.305,116.0,BUSE
+2024-10-24 14:10:00,24.29,24.29,24.29,24.29,737.0,BUSE
+2024-10-24 14:08:00,24.28,24.28,24.28,24.28,269.0,BUSE
+2024-10-24 14:06:00,24.28,24.28,24.28,24.28,121.0,BUSE
+2024-10-24 14:00:00,24.3,24.3,24.29,24.29,816.0,BUSE
+2024-10-24 13:59:00,24.3075,24.3075,24.3075,24.3075,147.0,BUSE
+2024-10-24 13:58:00,24.32,24.32,24.32,24.32,275.0,BUSE
+2024-10-24 13:54:00,24.32,24.32,24.31,24.31,1252.0,BUSE
+2024-10-24 13:53:00,24.335,24.35,24.335,24.35,645.0,BUSE
+2024-10-24 13:48:00,24.35,24.35,24.335,24.335,891.0,BUSE
+2024-10-24 13:45:00,24.35,24.35,24.35,24.35,202.0,BUSE
+2024-10-24 13:43:00,24.355,24.355,24.355,24.355,244.0,BUSE
+2024-10-24 13:42:00,24.35,24.37,24.35,24.37,603.0,BUSE
+2024-10-24 13:40:00,24.36,24.3732,24.3496,24.365,2584.0,BUSE
+2024-10-24 13:37:00,24.37,24.37,24.37,24.37,390.0,BUSE
+2024-10-24 13:36:00,24.37,24.37,24.37,24.37,300.0,BUSE
+2024-10-24 13:35:00,24.38,24.38,24.38,24.38,499.0,BUSE
+2024-10-24 13:34:00,24.347,24.347,24.34,24.34,448.0,BUSE
+2024-10-24 13:33:00,24.38,24.38,24.35,24.355,2410.0,BUSE
+2024-10-24 13:31:00,24.36,24.386,24.36,24.386,1037.0,BUSE
+2024-10-24 13:30:00,24.37,24.37,24.37,24.37,823.0,BUSE
+2024-10-24 13:29:00,24.4,24.4,24.4,24.4,104.0,BUSE
+2024-10-24 13:26:00,24.38,24.38,24.38,24.38,797.0,BUSE
+2024-10-24 13:24:00,24.39,24.4,24.39,24.4,1655.0,BUSE
+2024-10-24 13:23:00,24.39,24.39,24.39,24.39,192.0,BUSE
+2024-10-24 13:22:00,24.39,24.39,24.39,24.39,112.0,BUSE
+2024-10-24 13:11:00,24.39,24.39,24.39,24.39,403.0,BUSE
+2024-10-24 13:10:00,24.38,24.38,24.38,24.38,332.0,BUSE
+2024-10-24 13:09:00,24.35,24.35,24.35,24.35,251.0,BUSE
+2024-10-24 13:05:00,24.38,24.38,24.37,24.37,1178.0,BUSE
+2024-10-24 13:01:00,24.39,24.39,24.39,24.39,292.0,BUSE
+2024-10-24 12:59:00,24.41,24.41,24.4,24.4,872.0,BUSE
+2024-10-24 12:52:00,24.41,24.41,24.41,24.41,885.0,BUSE
+2024-10-24 12:51:00,24.39,24.4,24.39,24.4,287.0,BUSE
+2024-10-24 12:46:00,24.4,24.4,24.38,24.3836,866.0,BUSE
+2024-10-24 12:44:00,24.38,24.38,24.38,24.38,407.0,BUSE
+2024-10-24 12:42:00,24.44,24.45,24.43,24.43,1419.0,BUSE
+2024-10-24 12:36:00,24.44,24.45,24.44,24.45,957.0,BUSE
+2024-10-24 12:34:00,24.455,24.455,24.45,24.45,269.0,BUSE
+2024-10-24 12:33:00,24.46,24.46,24.46,24.46,204.0,BUSE
+2024-10-24 12:31:00,24.4,24.44,24.4,24.44,1510.0,BUSE
+2024-10-24 12:25:00,24.405,24.405,24.405,24.405,461.0,BUSE
+2024-10-24 12:24:00,24.405,24.405,24.405,24.405,408.0,BUSE
+2024-10-24 12:23:00,24.41,24.41,24.4,24.4,658.0,BUSE
+2024-10-24 12:19:00,24.435,24.435,24.435,24.435,204.0,BUSE
+2024-10-24 12:18:00,24.4452,24.4452,24.4452,24.4452,205.0,BUSE
+2024-10-24 12:17:00,24.45,24.45,24.435,24.435,1028.0,BUSE
+2024-10-24 12:14:00,24.46,24.46,24.45,24.45,200.0,BUSE
+2024-10-24 12:11:00,24.445,24.445,24.445,24.445,304.0,BUSE
+2024-10-24 12:10:00,24.44,24.44,24.44,24.44,550.0,BUSE
+2024-10-24 12:08:00,24.47,24.47,24.47,24.47,531.0,BUSE
+2024-10-24 12:06:00,24.49,24.49,24.49,24.49,133.0,BUSE
+2024-10-24 12:05:00,24.48,24.48,24.48,24.48,206.0,BUSE
+2024-10-24 12:03:00,24.46,24.46,24.46,24.46,117.0,BUSE
+2024-10-24 12:01:00,24.45,24.45,24.43,24.45,1790.0,BUSE
+2024-10-24 12:00:00,24.46,24.46,24.46,24.46,401.0,BUSE
+2024-10-24 11:59:00,24.475,24.475,24.475,24.475,101.0,BUSE
+2024-10-24 11:58:00,24.47,24.47,24.47,24.47,454.0,BUSE
+2024-10-24 11:57:00,24.5,24.5,24.5,24.5,1117.0,BUSE
+2024-10-24 11:55:00,24.5,24.5,24.5,24.5,234.0,BUSE
+2024-10-24 11:51:00,24.47,24.47,24.47,24.47,334.0,BUSE
+2024-10-24 11:49:00,24.485,24.485,24.485,24.485,110.0,BUSE
+2024-10-24 11:48:00,24.47,24.47,24.47,24.47,146.0,BUSE
+2024-10-24 11:46:00,24.45,24.47,24.45,24.47,1276.0,BUSE
+2024-10-24 11:45:00,24.4275,24.45,24.4275,24.45,1609.0,BUSE
+2024-10-24 11:39:00,24.435,24.435,24.435,24.435,221.0,BUSE
+2024-10-24 11:35:00,24.425,24.425,24.4,24.4,807.0,BUSE
+2024-10-24 11:32:00,24.42,24.42,24.42,24.42,378.0,BUSE
+2024-10-24 11:30:00,24.45,24.45,24.45,24.45,120.0,BUSE
+2024-10-24 11:29:00,24.45,24.45,24.45,24.45,497.0,BUSE
+2024-10-24 11:27:00,24.455,24.455,24.455,24.455,353.0,BUSE
+2024-10-24 11:24:00,24.48,24.48,24.475,24.475,339.0,BUSE
+2024-10-24 11:23:00,24.48,24.48,24.48,24.48,642.0,BUSE
+2024-10-24 11:21:00,24.47,24.47,24.47,24.47,674.0,BUSE
+2024-10-24 11:16:00,24.5,24.5,24.5,24.5,135.0,BUSE
+2024-10-24 11:14:00,24.5,24.5,24.46,24.46,2166.0,BUSE
+2024-10-24 11:11:00,24.51,24.51,24.51,24.51,590.0,BUSE
+2024-10-24 11:10:00,24.46,24.49,24.46,24.49,321.0,BUSE
+2024-10-24 11:05:00,24.47,24.47,24.47,24.47,377.0,BUSE
+2024-10-24 11:04:00,24.49,24.49,24.49,24.49,112.0,BUSE
+2024-10-24 11:03:00,24.5,24.5,24.5,24.5,126.0,BUSE
+2024-10-24 11:02:00,24.47,24.5,24.47,24.495,1563.0,BUSE
+2024-10-24 10:58:00,24.5,24.5,24.5,24.5,221.0,BUSE
+2024-10-24 10:57:00,24.5,24.5,24.5,24.5,234.0,BUSE
+2024-10-24 10:56:00,24.49,24.5,24.49,24.5,565.0,BUSE
+2024-10-24 10:52:00,24.47,24.47,24.47,24.47,272.0,BUSE
+2024-10-24 10:50:00,24.5,24.5,24.5,24.5,100.0,BUSE
+2024-10-24 10:49:00,24.5,24.5,24.5,24.5,116.0,BUSE
+2024-10-24 10:47:00,24.469,24.469,24.469,24.469,181.0,BUSE
+2024-10-24 10:45:00,24.465,24.465,24.465,24.465,114.0,BUSE
+2024-10-24 10:44:00,24.45,24.47,24.44,24.47,419.0,BUSE
+2024-10-24 10:43:00,24.44,24.44,24.44,24.44,160.0,BUSE
+2024-10-24 10:39:00,24.47,24.47,24.46,24.46,326.0,BUSE
+2024-10-24 10:38:00,24.47,24.47,24.465,24.465,516.0,BUSE
+2024-10-24 10:36:00,24.45,24.48,24.45,24.46,913.0,BUSE
+2024-10-24 10:35:00,24.45,24.45,24.45,24.45,967.0,BUSE
+2024-10-24 10:31:00,24.37,24.43,24.37,24.43,994.0,BUSE
+2024-10-24 10:30:00,24.37,24.37,24.37,24.37,110.0,BUSE
+2024-10-24 10:29:00,24.34,24.34,24.34,24.34,224.0,BUSE
+2024-10-24 10:28:00,24.32,24.32,24.32,24.32,391.0,BUSE
+2024-10-24 10:27:00,24.39,24.39,24.37,24.37,760.0,BUSE
+2024-10-24 10:26:00,24.41,24.41,24.41,24.41,332.0,BUSE
+2024-10-24 10:25:00,24.4043,24.4043,24.38,24.4,1352.0,BUSE
+2024-10-24 10:24:00,24.375,24.375,24.36,24.375,501.0,BUSE
+2024-10-24 10:23:00,24.37,24.37,24.37,24.37,544.0,BUSE
+2024-10-24 10:21:00,24.335,24.335,24.335,24.335,122.0,BUSE
+2024-10-24 10:20:00,24.3599,24.3599,24.3599,24.3599,268.0,BUSE
+2024-10-24 10:18:00,24.31,24.31,24.31,24.31,452.0,BUSE
+2024-10-24 10:17:00,24.255,24.29,24.255,24.29,242.0,BUSE
+2024-10-24 10:15:00,24.23,24.25,24.22,24.24,2049.0,BUSE
+2024-10-24 10:14:00,24.27,24.285,24.26,24.26,931.0,BUSE
+2024-10-24 10:11:00,24.32,24.32,24.285,24.285,1747.0,BUSE
+2024-10-24 10:09:00,24.335,24.34,24.335,24.34,502.0,BUSE
+2024-10-24 10:07:00,24.36,24.36,24.33,24.36,778.0,BUSE
+2024-10-24 10:05:00,24.37,24.37,24.37,24.37,548.0,BUSE
+2024-10-24 10:03:00,24.4739,24.4739,24.455,24.455,1711.0,BUSE
+2024-10-24 10:02:00,24.455,24.455,24.455,24.455,118.0,BUSE
+2024-10-24 10:01:00,24.54,24.54,24.47,24.47,666.0,BUSE
+2024-10-24 10:00:00,24.47,24.47,24.47,24.47,134.0,BUSE
+2024-10-24 09:59:00,24.5,24.5,24.455,24.455,806.0,BUSE
+2024-10-24 09:58:00,24.53,24.53,24.52,24.52,718.0,BUSE
+2024-10-24 09:55:00,24.605,24.605,24.605,24.605,100.0,BUSE
+2024-10-24 09:54:00,24.58,24.58,24.58,24.58,155.0,BUSE
+2024-10-24 09:53:00,24.58,24.58,24.58,24.58,214.0,BUSE
+2024-10-24 09:51:00,24.57,24.57,24.57,24.57,427.0,BUSE
+2024-10-24 09:47:00,24.59,24.59,24.57,24.57,411.0,BUSE
+2024-10-24 09:46:00,24.63,24.63,24.59,24.59,409.0,BUSE
+2024-10-24 09:44:00,24.58,24.58,24.56,24.56,634.0,BUSE
+2024-10-24 09:43:00,24.62,24.62,24.62,24.62,340.0,BUSE
+2024-10-24 09:42:00,24.65,24.65,24.64,24.64,844.0,BUSE
+2024-10-24 09:41:00,24.68,24.68,24.675,24.675,252.0,BUSE
+2024-10-24 09:40:00,24.65,24.7,24.65,24.7,3941.0,BUSE
+2024-10-24 09:39:00,24.6,24.64,24.6,24.605,1158.0,BUSE
+2024-10-24 09:38:00,24.605,24.6499,24.605,24.6499,892.0,BUSE
+2024-10-24 09:37:00,24.595,24.63,24.57,24.57,2580.0,BUSE
+2024-10-24 09:36:00,24.61,24.6425,24.61,24.61,2007.0,BUSE
+2024-10-24 09:34:00,24.73,24.73,24.73,24.73,144.0,BUSE
+2024-10-24 09:32:00,24.695,24.695,24.695,24.695,185.0,BUSE
+2024-10-24 09:30:00,24.56,24.67,24.56,24.67,1964.0,BUSE
+2024-10-23 16:45:00,24.69,24.69,24.69,24.69,100.0,BUSE
+2024-10-23 16:27:00,24.57,24.57,24.57,24.57,198.0,BUSE
+2024-10-23 16:01:00,24.69,24.69,24.69,24.69,6536.0,BUSE
+2024-10-23 16:00:00,24.65,24.69,24.65,24.69,133670.0,BUSE
+2024-10-23 15:59:00,24.66,24.69,24.65,24.65,25885.0,BUSE
+2024-10-23 15:58:00,24.67,24.67,24.65,24.66,12036.0,BUSE
+2024-10-23 15:57:00,24.74,24.745,24.67,24.67,19731.0,BUSE
+2024-10-23 15:56:00,24.73,24.7499,24.73,24.73,5265.0,BUSE
+2024-10-23 15:55:00,24.79,24.79,24.71,24.71,8476.0,BUSE
+2024-10-23 15:54:00,24.68,24.76,24.67,24.76,13695.0,BUSE
+2024-10-23 15:53:00,24.67,24.68,24.65,24.655,3015.0,BUSE
+2024-10-23 15:52:00,24.63,24.66,24.63,24.64,3674.0,BUSE
+2024-10-23 15:51:00,24.7128,24.7128,24.63,24.63,4948.0,BUSE
+2024-10-23 15:50:00,24.69,24.7399,24.68,24.7,4385.0,BUSE
+2024-10-23 15:49:00,24.65,24.69,24.65,24.69,4953.0,BUSE
+2024-10-23 15:48:00,24.6776,24.6776,24.65,24.65,2970.0,BUSE
+2024-10-23 15:47:00,24.67,24.67,24.65,24.65,4222.0,BUSE
+2024-10-23 15:46:00,24.64,24.66,24.64,24.66,1675.0,BUSE
+2024-10-23 15:45:00,24.645,24.645,24.645,24.645,913.0,BUSE
+2024-10-23 15:44:00,24.665,24.665,24.64,24.64,2159.0,BUSE
+2024-10-23 15:42:00,24.665,24.665,24.665,24.665,304.0,BUSE
+2024-10-23 15:41:00,24.68,24.68,24.68,24.68,165.0,BUSE
+2024-10-23 15:40:00,24.655,24.655,24.655,24.655,502.0,BUSE
+2024-10-23 15:39:00,24.66,24.66,24.65,24.65,785.0,BUSE
+2024-10-23 15:37:00,24.68,24.68,24.68,24.68,1725.0,BUSE
+2024-10-23 15:36:00,24.69,24.69,24.68,24.68,1970.0,BUSE
+2024-10-23 15:34:00,24.67,24.68,24.66,24.66,3935.0,BUSE
+2024-10-23 15:33:00,24.67,24.67,24.67,24.67,383.0,BUSE
+2024-10-23 15:32:00,24.685,24.7,24.6775,24.68,1727.0,BUSE
+2024-10-23 15:31:00,24.68,24.68,24.68,24.68,2216.0,BUSE
+2024-10-23 15:30:00,24.68,24.68,24.68,24.68,1472.0,BUSE
+2024-10-23 15:29:00,24.68,24.695,24.68,24.695,1097.0,BUSE
+2024-10-23 15:28:00,24.695,24.695,24.695,24.695,220.0,BUSE
+2024-10-23 15:27:00,24.695,24.71,24.695,24.695,739.0,BUSE
+2024-10-23 15:26:00,24.67,24.67,24.655,24.67,1463.0,BUSE
+2024-10-23 15:25:00,24.655,24.655,24.655,24.655,553.0,BUSE
+2024-10-23 15:24:00,24.64,24.655,24.63,24.655,1573.0,BUSE
+2024-10-23 15:23:00,24.65,24.65,24.65,24.65,255.0,BUSE
+2024-10-23 15:21:00,24.59,24.59,24.59,24.59,321.0,BUSE
+2024-10-23 15:20:00,24.61,24.61,24.61,24.61,777.0,BUSE
+2024-10-23 15:18:00,24.6,24.6,24.59,24.59,2419.0,BUSE
+2024-10-23 15:17:00,24.6,24.63,24.6,24.62,2040.0,BUSE
+2024-10-23 15:16:00,24.6,24.6,24.59,24.59,1306.0,BUSE
+2024-10-23 15:15:00,24.595,24.595,24.595,24.595,357.0,BUSE
+2024-10-23 15:13:00,24.6,24.6,24.6,24.6,1368.0,BUSE
+2024-10-23 15:11:00,24.6,24.6,24.57,24.57,2086.0,BUSE
+2024-10-23 15:10:00,24.595,24.63,24.595,24.63,1332.0,BUSE
+2024-10-23 15:08:00,24.585,24.585,24.585,24.585,187.0,BUSE
+2024-10-23 15:06:00,24.54,24.56,24.54,24.56,321.0,BUSE
+2024-10-23 15:05:00,24.55,24.55,24.55,24.55,570.0,BUSE
+2024-10-23 15:03:00,24.54,24.54,24.54,24.54,1228.0,BUSE
+2024-10-23 15:02:00,24.55,24.55,24.55,24.55,933.0,BUSE
+2024-10-23 15:01:00,24.55,24.56,24.55,24.55,1158.0,BUSE
+2024-10-23 15:00:00,24.53,24.53,24.53,24.53,456.0,BUSE
+2024-10-23 14:58:00,24.56,24.56,24.56,24.56,761.0,BUSE
+2024-10-23 14:57:00,24.57,24.57,24.57,24.57,887.0,BUSE
+2024-10-23 14:53:00,24.56,24.56,24.56,24.56,313.0,BUSE
+2024-10-23 14:52:00,24.555,24.57,24.555,24.57,698.0,BUSE
+2024-10-23 14:51:00,24.585,24.585,24.585,24.585,335.0,BUSE
+2024-10-23 14:50:00,24.585,24.585,24.585,24.585,305.0,BUSE
+2024-10-23 14:49:00,24.595,24.595,24.58,24.58,858.0,BUSE
+2024-10-23 14:47:00,24.6,24.61,24.6,24.61,1095.0,BUSE
+2024-10-23 14:46:00,24.6,24.6,24.6,24.6,154.0,BUSE
+2024-10-23 14:45:00,24.63,24.63,24.63,24.63,318.0,BUSE
+2024-10-23 14:40:00,24.61,24.61,24.61,24.61,1312.0,BUSE
+2024-10-23 14:39:00,24.66,24.66,24.66,24.66,174.0,BUSE
+2024-10-23 14:38:00,24.64,24.64,24.64,24.64,118.0,BUSE
+2024-10-23 14:35:00,24.574,24.574,24.574,24.574,343.0,BUSE
+2024-10-23 14:34:00,24.56,24.56,24.56,24.56,834.0,BUSE
+2024-10-23 14:33:00,24.56,24.56,24.55,24.55,729.0,BUSE
+2024-10-23 14:32:00,24.57,24.57,24.56,24.56,978.0,BUSE
+2024-10-23 14:28:00,24.5,24.5,24.5,24.5,1968.0,BUSE
+2024-10-23 14:27:00,24.4982,24.4982,24.4982,24.4982,1289.0,BUSE
+2024-10-23 14:22:00,24.4699,24.4699,24.4699,24.4699,479.0,BUSE
+2024-10-23 14:21:00,24.45,24.45,24.45,24.45,388.0,BUSE
+2024-10-23 14:20:00,24.44,24.44,24.44,24.44,201.0,BUSE
+2024-10-23 14:17:00,24.4,24.4,24.4,24.4,3266.0,BUSE
+2024-10-23 14:13:00,24.4,24.4,24.4,24.4,229.0,BUSE
+2024-10-23 14:12:00,24.38,24.38,24.38,24.38,230.0,BUSE
+2024-10-23 14:11:00,24.3956,24.3956,24.3956,24.3956,133.0,BUSE
+2024-10-23 14:08:00,24.42,24.42,24.42,24.42,668.0,BUSE
+2024-10-23 14:03:00,24.45,24.45,24.45,24.45,106.0,BUSE
+2024-10-23 14:02:00,24.4699,24.4699,24.43,24.43,1249.0,BUSE
+2024-10-23 14:01:00,24.45,24.46,24.45,24.4501,795.0,BUSE
+2024-10-23 14:00:00,24.45,24.45,24.45,24.45,228.0,BUSE
+2024-10-23 13:57:00,24.46,24.46,24.46,24.46,204.0,BUSE
+2024-10-23 13:54:00,24.455,24.455,24.455,24.455,305.0,BUSE
+2024-10-23 13:52:00,24.45,24.45,24.45,24.45,441.0,BUSE
+2024-10-23 13:50:00,24.49,24.49,24.49,24.49,266.0,BUSE
+2024-10-23 13:48:00,24.48,24.48,24.475,24.475,562.0,BUSE
+2024-10-23 13:45:00,24.51,24.51,24.51,24.51,357.0,BUSE
+2024-10-23 13:43:00,24.5,24.5,24.5,24.5,106.0,BUSE
+2024-10-23 13:40:00,24.51,24.51,24.51,24.51,459.0,BUSE
+2024-10-23 13:38:00,24.53,24.53,24.53,24.53,114.0,BUSE
+2024-10-23 13:36:00,24.525,24.54,24.525,24.54,724.0,BUSE
+2024-10-23 13:34:00,24.51,24.55,24.4999,24.54,7495.0,BUSE
+2024-10-23 13:32:00,24.5564,24.5564,24.5564,24.5564,650.0,BUSE
+2024-10-23 13:31:00,24.54,24.54,24.54,24.54,314.0,BUSE
+2024-10-23 13:30:00,24.55,24.55,24.55,24.55,619.0,BUSE
+2024-10-23 13:28:00,24.57,24.57,24.57,24.57,237.0,BUSE
+2024-10-23 13:27:00,24.59,24.59,24.59,24.59,504.0,BUSE
+2024-10-23 13:25:00,24.53,24.53,24.53,24.53,416.0,BUSE
+2024-10-23 13:24:00,24.59,24.61,24.56,24.61,2008.0,BUSE
+2024-10-23 13:20:00,24.63,24.63,24.63,24.63,535.0,BUSE
+2024-10-23 13:19:00,24.63,24.63,24.62,24.62,682.0,BUSE
+2024-10-23 13:06:00,24.67,24.7,24.67,24.7,647.0,BUSE
+2024-10-23 13:04:00,24.65,24.65,24.65,24.65,284.0,BUSE
+2024-10-23 13:02:00,24.66,24.66,24.66,24.66,1407.0,BUSE
+2024-10-23 13:01:00,24.68,24.68,24.68,24.68,450.0,BUSE
+2024-10-23 13:00:00,24.62,24.685,24.62,24.685,2494.0,BUSE
+2024-10-23 12:57:00,24.6025,24.6025,24.6025,24.6025,170.0,BUSE
+2024-10-23 12:56:00,24.64,24.64,24.61,24.61,901.0,BUSE
+2024-10-23 12:55:00,24.665,24.665,24.665,24.665,215.0,BUSE
+2024-10-23 12:54:00,24.6799,24.6799,24.65,24.65,4361.0,BUSE
+2024-10-23 12:48:00,24.68,24.68,24.68,24.68,100.0,BUSE
+2024-10-23 12:42:00,24.66,24.66,24.66,24.66,263.0,BUSE
+2024-10-23 12:40:00,24.68,24.68,24.68,24.68,869.0,BUSE
+2024-10-23 12:39:00,24.67,24.67,24.67,24.67,598.0,BUSE
+2024-10-23 12:38:00,24.67,24.67,24.67,24.67,532.0,BUSE
+2024-10-23 12:34:00,24.66,24.66,24.66,24.66,595.0,BUSE
+2024-10-23 12:33:00,24.68,24.68,24.68,24.68,1393.0,BUSE
+2024-10-23 12:31:00,24.66,24.66,24.66,24.66,105.0,BUSE
+2024-10-23 12:30:00,24.66,24.66,24.65,24.65,418.0,BUSE
+2024-10-23 12:29:00,24.6801,24.6801,24.68,24.68,991.0,BUSE
+2024-10-23 12:27:00,24.63,24.67,24.63,24.67,4235.0,BUSE
+2024-10-23 12:22:00,24.62,24.62,24.62,24.62,215.0,BUSE
+2024-10-23 12:21:00,24.62,24.67,24.62,24.67,705.0,BUSE
+2024-10-23 12:19:00,24.65,24.65,24.65,24.65,1149.0,BUSE
+2024-10-23 12:18:00,24.65,24.6509,24.65,24.65,3744.0,BUSE
+2024-10-23 12:17:00,24.64,24.64,24.64,24.64,581.0,BUSE
+2024-10-23 12:14:00,24.61,24.61,24.61,24.61,614.0,BUSE
+2024-10-23 12:12:00,24.6203,24.6203,24.62,24.62,459.0,BUSE
+2024-10-23 12:06:00,24.64,24.64,24.64,24.64,399.0,BUSE
+2024-10-23 12:05:00,24.64,24.64,24.635,24.635,575.0,BUSE
+2024-10-23 12:01:00,24.67,24.67,24.67,24.67,200.0,BUSE
+2024-10-23 12:00:00,24.62,24.63,24.62,24.63,1200.0,BUSE
+2024-10-23 11:59:00,24.5825,24.5825,24.5825,24.5825,120.0,BUSE
+2024-10-23 11:57:00,24.59,24.59,24.59,24.59,227.0,BUSE
+2024-10-23 11:56:00,24.61,24.61,24.61,24.61,260.0,BUSE
+2024-10-23 11:53:00,24.656,24.656,24.656,24.656,709.0,BUSE
+2024-10-23 11:51:00,24.65,24.65,24.625,24.625,1411.0,BUSE
+2024-10-23 11:41:00,24.61,24.61,24.61,24.61,465.0,BUSE
+2024-10-23 11:38:00,24.64,24.64,24.64,24.64,160.0,BUSE
+2024-10-23 11:36:00,24.64,24.64,24.64,24.64,202.0,BUSE
+2024-10-23 11:25:00,24.6899,24.6899,24.685,24.685,335.0,BUSE
+2024-10-23 11:20:00,24.6481,24.6481,24.6481,24.6481,694.0,BUSE
+2024-10-23 11:17:00,24.6343,24.6343,24.6343,24.6343,619.0,BUSE
+2024-10-23 11:15:00,24.62,24.625,24.62,24.625,1036.0,BUSE
+2024-10-23 11:14:00,24.63,24.68,24.63,24.68,1979.0,BUSE
+2024-10-23 11:13:00,24.64,24.64,24.64,24.64,468.0,BUSE
+2024-10-23 11:12:00,24.66,24.66,24.66,24.66,176.0,BUSE
+2024-10-23 11:10:00,24.63,24.63,24.63,24.63,135.0,BUSE
+2024-10-23 11:09:00,24.655,24.655,24.655,24.655,293.0,BUSE
+2024-10-23 11:08:00,24.59,24.59,24.59,24.59,497.0,BUSE
+2024-10-23 11:07:00,24.5375,24.5375,24.5375,24.5375,111.0,BUSE
+2024-10-23 11:04:00,24.5836,24.5836,24.5836,24.5836,503.0,BUSE
+2024-10-23 11:00:00,24.62,24.62,24.585,24.585,526.0,BUSE
+2024-10-23 10:59:00,24.61,24.73,24.61,24.69,3483.0,BUSE
+2024-10-23 10:58:00,24.51,24.6099,24.51,24.565,2289.0,BUSE
+2024-10-23 10:54:00,24.51,24.51,24.51,24.51,223.0,BUSE
+2024-10-23 10:53:00,24.6099,24.6099,24.6099,24.6099,1252.0,BUSE
+2024-10-23 10:48:00,24.58,24.67,24.58,24.615,1909.0,BUSE
+2024-10-23 10:44:00,24.59,24.59,24.59,24.59,494.0,BUSE
+2024-10-23 10:43:00,24.56,24.5899,24.56,24.5899,967.0,BUSE
+2024-10-23 10:42:00,24.53,24.53,24.53,24.53,230.0,BUSE
+2024-10-23 10:40:00,24.58,24.6099,24.58,24.6099,2552.0,BUSE
+2024-10-23 10:37:00,24.6099,24.6099,24.6099,24.6099,521.0,BUSE
+2024-10-23 10:35:00,24.6,24.6099,24.56,24.6099,990.0,BUSE
+2024-10-23 10:34:00,24.56,24.6339,24.56,24.6339,1245.0,BUSE
+2024-10-23 10:33:00,24.52,24.5647,24.52,24.5647,1665.0,BUSE
+2024-10-23 10:32:00,24.51,24.51,24.51,24.51,559.0,BUSE
+2024-10-23 10:31:00,24.502,24.502,24.502,24.502,245.0,BUSE
+2024-10-23 10:28:00,24.5,24.5,24.5,24.5,312.0,BUSE
+2024-10-23 10:25:00,24.46,24.47,24.46,24.47,453.0,BUSE
+2024-10-23 10:24:00,24.4,24.44,24.4,24.44,1012.0,BUSE
+2024-10-23 10:23:00,24.36,24.36,24.36,24.36,112.0,BUSE
+2024-10-23 10:21:00,24.37,24.37,24.36,24.36,220.0,BUSE
+2024-10-23 10:20:00,24.43,24.43,24.43,24.43,444.0,BUSE
+2024-10-23 10:19:00,24.4485,24.4485,24.4485,24.4485,221.0,BUSE
+2024-10-23 10:18:00,24.435,24.435,24.435,24.435,341.0,BUSE
+2024-10-23 10:17:00,24.44,24.4841,24.44,24.4841,1029.0,BUSE
+2024-10-23 10:13:00,24.54,24.6,24.54,24.6,510.0,BUSE
+2024-10-23 10:11:00,24.59,24.62,24.59,24.62,492.0,BUSE
+2024-10-23 10:07:00,24.64,24.64,24.64,24.64,465.0,BUSE
+2024-10-23 10:02:00,24.68,24.68,24.68,24.68,376.0,BUSE
+2024-10-23 10:01:00,24.67,24.68,24.67,24.68,302.0,BUSE
+2024-10-23 10:00:00,24.67,24.67,24.67,24.67,114.0,BUSE
+2024-10-23 09:59:00,24.59,24.63,24.59,24.63,467.0,BUSE
+2024-10-23 09:58:00,24.58,24.59,24.58,24.59,581.0,BUSE
+2024-10-23 09:52:00,24.55,24.55,24.55,24.55,1178.0,BUSE
+2024-10-23 09:51:00,24.64,24.64,24.624,24.63,1089.0,BUSE
+2024-10-23 09:50:00,24.546,24.64,24.535,24.535,3875.0,BUSE
+2024-10-23 09:49:00,24.45,24.57,24.45,24.57,1253.0,BUSE
+2024-10-23 09:47:00,24.6,24.6,24.39,24.484,1494.0,BUSE
+2024-10-23 09:45:00,24.58,24.625,24.58,24.625,924.0,BUSE
+2024-10-23 09:44:00,24.51,24.58,24.49,24.58,845.0,BUSE
+2024-10-23 09:42:00,24.43,24.43,24.43,24.43,133.0,BUSE
+2024-10-23 09:40:00,24.495,24.53,24.495,24.52,2032.0,BUSE
+2024-10-23 09:39:00,24.96,24.96,24.55,24.55,6715.0,BUSE
+2024-10-23 09:37:00,24.895,24.98,24.895,24.98,1181.0,BUSE
+2024-10-23 09:36:00,25.09,25.09,24.86,24.93,4183.0,BUSE
+2024-10-23 09:35:00,25.11,25.11,25.11,25.11,103.0,BUSE
+2024-10-23 09:34:00,25.055,25.18,25.055,25.18,200.0,BUSE
+2024-10-23 09:33:00,25.02,25.055,24.995,25.055,1581.0,BUSE
+2024-10-23 09:32:00,25.19,25.44,25.095,25.44,3153.0,BUSE
+2024-10-23 09:31:00,25.265,25.265,24.945,24.945,233.0,BUSE
+2024-10-23 09:30:00,24.74,25.2,24.74,25.2,3551.0,BUSE
+2024-10-22 16:56:00,24.83,24.83,24.83,24.83,82091.0,BUSE
+2024-10-22 16:04:00,24.08,24.08,24.08,24.08,1.0,BUSE
+2024-10-22 16:01:00,24.83,24.83,24.83,24.83,6670.0,BUSE
+2024-10-22 16:00:00,24.81,24.83,24.81,24.83,77195.0,BUSE
+2024-10-22 15:59:00,24.82,24.85,24.81,24.81,9475.0,BUSE
+2024-10-22 15:58:00,24.88,24.89,24.82,24.82,7322.0,BUSE
+2024-10-22 15:57:00,24.87,24.88,24.87,24.88,3244.0,BUSE
+2024-10-22 15:55:00,24.87,24.87,24.85,24.85,3444.0,BUSE
+2024-10-22 15:54:00,24.87,24.88,24.87,24.87,957.0,BUSE
+2024-10-22 15:53:00,24.84,24.86,24.84,24.86,2744.0,BUSE
+2024-10-22 15:52:00,24.87,24.87,24.84,24.84,4061.0,BUSE
+2024-10-22 15:51:00,24.86,24.86,24.85,24.86,2977.0,BUSE
+2024-10-22 15:49:00,24.87,24.87,24.87,24.87,664.0,BUSE
+2024-10-22 15:48:00,24.84,24.86,24.84,24.86,1393.0,BUSE
+2024-10-22 15:47:00,24.825,24.825,24.825,24.825,268.0,BUSE
+2024-10-22 15:46:00,24.83,24.84,24.83,24.83,1204.0,BUSE
+2024-10-22 15:45:00,24.83,24.85,24.83,24.85,1001.0,BUSE
+2024-10-22 15:44:00,24.86,24.86,24.83,24.83,1493.0,BUSE
+2024-10-22 15:42:00,24.86,24.87,24.86,24.87,1219.0,BUSE
+2024-10-22 15:41:00,24.87,24.87,24.87,24.87,975.0,BUSE
+2024-10-22 15:40:00,24.86,24.865,24.86,24.865,1049.0,BUSE
+2024-10-22 15:38:00,24.86,24.87,24.86,24.865,1548.0,BUSE
+2024-10-22 15:37:00,24.85,24.85,24.85,24.85,314.0,BUSE
+2024-10-22 15:36:00,24.86,24.86,24.86,24.86,142.0,BUSE
+2024-10-22 15:34:00,24.86,24.86,24.86,24.86,164.0,BUSE
+2024-10-22 15:32:00,24.85,24.86,24.845,24.86,1279.0,BUSE
+2024-10-22 15:31:00,24.84,24.84,24.84,24.84,216.0,BUSE
+2024-10-22 15:29:00,24.84,24.84,24.84,24.84,526.0,BUSE
+2024-10-22 15:26:00,24.845,24.855,24.845,24.855,1137.0,BUSE
+2024-10-22 15:25:00,24.84,24.84,24.84,24.84,598.0,BUSE
+2024-10-22 15:22:00,24.86,24.86,24.85,24.85,1006.0,BUSE
+2024-10-22 15:21:00,24.842,24.842,24.8375,24.8375,300.0,BUSE
+2024-10-22 15:19:00,24.84,24.84,24.83,24.83,764.0,BUSE
+2024-10-22 15:18:00,24.86,24.86,24.85,24.86,2528.0,BUSE
+2024-10-22 15:17:00,24.9,24.9,24.87,24.87,1087.0,BUSE
+2024-10-22 15:16:00,24.885,24.885,24.885,24.885,258.0,BUSE
+2024-10-22 15:15:00,24.87,24.87,24.86,24.87,581.0,BUSE
+2024-10-22 15:14:00,24.87,24.87,24.87,24.87,848.0,BUSE
+2024-10-22 15:13:00,24.9,24.9,24.9,24.9,164.0,BUSE
+2024-10-22 15:12:00,24.885,24.885,24.885,24.885,256.0,BUSE
+2024-10-22 15:11:00,24.865,24.89,24.865,24.89,1146.0,BUSE
+2024-10-22 15:07:00,24.87,24.87,24.86,24.87,679.0,BUSE
+2024-10-22 15:04:00,24.86,24.86,24.86,24.86,708.0,BUSE
+2024-10-22 15:03:00,24.87,24.87,24.87,24.87,413.0,BUSE
+2024-10-22 14:59:00,24.86,24.86,24.85,24.85,877.0,BUSE
+2024-10-22 14:58:00,24.86,24.865,24.85,24.865,1215.0,BUSE
+2024-10-22 14:55:00,24.86,24.87,24.86,24.87,815.0,BUSE
+2024-10-22 14:53:00,24.87,24.87,24.87,24.87,164.0,BUSE
+2024-10-22 14:52:00,24.88,24.88,24.88,24.88,121.0,BUSE
+2024-10-22 14:51:00,24.87,24.87,24.87,24.87,144.0,BUSE
+2024-10-22 14:49:00,24.86,24.86,24.86,24.86,204.0,BUSE
+2024-10-22 14:48:00,24.87,24.87,24.87,24.87,225.0,BUSE
+2024-10-22 14:47:00,24.87,24.87,24.87,24.87,475.0,BUSE
+2024-10-22 14:43:00,24.87,24.87,24.86,24.86,338.0,BUSE
+2024-10-22 14:40:00,24.8475,24.8475,24.8475,24.8475,100.0,BUSE
+2024-10-22 14:38:00,24.85,24.85,24.85,24.85,651.0,BUSE
+2024-10-22 14:31:00,24.86,24.87,24.86,24.87,694.0,BUSE
+2024-10-22 14:30:00,24.845,24.845,24.845,24.845,533.0,BUSE
+2024-10-22 14:27:00,24.81,24.86,24.81,24.84,2118.0,BUSE
+2024-10-22 14:24:00,24.81,24.81,24.81,24.81,306.0,BUSE
+2024-10-22 14:23:00,24.81,24.815,24.81,24.815,1136.0,BUSE
+2024-10-22 14:19:00,24.82,24.82,24.81,24.82,1062.0,BUSE
+2024-10-22 14:18:00,24.79,24.81,24.78,24.81,1262.0,BUSE
+2024-10-22 14:17:00,24.79,24.79,24.79,24.79,376.0,BUSE
+2024-10-22 14:16:00,24.765,24.78,24.765,24.78,944.0,BUSE
+2024-10-22 14:06:00,24.78,24.78,24.78,24.78,109.0,BUSE
+2024-10-22 14:00:00,24.75,24.755,24.745,24.755,829.0,BUSE
+2024-10-22 13:58:00,24.75,24.75,24.75,24.75,222.0,BUSE
+2024-10-22 13:57:00,24.73,24.73,24.73,24.73,156.0,BUSE
+2024-10-22 13:52:00,24.72,24.72,24.72,24.72,121.0,BUSE
+2024-10-22 13:49:00,24.75,24.75,24.74,24.74,1205.0,BUSE
+2024-10-22 13:42:00,24.745,24.77,24.745,24.77,498.0,BUSE
+2024-10-22 13:35:00,24.73,24.73,24.73,24.73,257.0,BUSE
+2024-10-22 13:34:00,24.73,24.73,24.725,24.725,1011.0,BUSE
+2024-10-22 13:33:00,24.72,24.72,24.72,24.72,518.0,BUSE
+2024-10-22 13:31:00,24.72,24.72,24.72,24.72,112.0,BUSE
+2024-10-22 13:30:00,24.72,24.7599,24.72,24.7599,1084.0,BUSE
+2024-10-22 13:23:00,24.735,24.735,24.735,24.735,117.0,BUSE
+2024-10-22 13:22:00,24.7293,24.7599,24.7293,24.7599,1346.0,BUSE
+2024-10-22 13:20:00,24.735,24.735,24.735,24.735,117.0,BUSE
+2024-10-22 13:18:00,24.74,24.74,24.74,24.74,713.0,BUSE
+2024-10-22 13:16:00,24.7672,24.7672,24.7672,24.7672,700.0,BUSE
+2024-10-22 13:14:00,24.74,24.77,24.74,24.744,1000.0,BUSE
+2024-10-22 13:10:00,24.71,24.73,24.71,24.73,1133.0,BUSE
+2024-10-22 13:09:00,24.71,24.71,24.71,24.71,767.0,BUSE
+2024-10-22 13:08:00,24.71,24.71,24.71,24.71,206.0,BUSE
+2024-10-22 13:02:00,24.74,24.74,24.735,24.74,724.0,BUSE
+2024-10-22 12:58:00,24.72,24.72,24.72,24.72,1137.0,BUSE
+2024-10-22 12:57:00,24.71,24.71,24.71,24.71,349.0,BUSE
+2024-10-22 12:52:00,24.73,24.73,24.73,24.73,404.0,BUSE
+2024-10-22 12:51:00,24.76,24.76,24.76,24.76,274.0,BUSE
+2024-10-22 12:49:00,24.79,24.79,24.775,24.775,1048.0,BUSE
+2024-10-22 12:47:00,24.8,24.8,24.8,24.8,108.0,BUSE
+2024-10-22 12:41:00,24.8,24.8,24.8,24.8,369.0,BUSE
+2024-10-22 12:40:00,24.8,24.8,24.8,24.8,668.0,BUSE
+2024-10-22 12:39:00,24.83,24.83,24.795,24.8,4721.0,BUSE
+2024-10-22 12:36:00,24.8,24.81,24.8,24.81,439.0,BUSE
+2024-10-22 12:35:00,24.8,24.8,24.795,24.8,1058.0,BUSE
+2024-10-22 12:34:00,24.81,24.81,24.795,24.8,4151.0,BUSE
+2024-10-22 12:32:00,24.8015,24.8015,24.8015,24.8015,615.0,BUSE
+2024-10-22 12:31:00,24.78,24.8,24.78,24.78,566.0,BUSE
+2024-10-22 12:29:00,24.765,24.765,24.765,24.765,117.0,BUSE
+2024-10-22 12:24:00,24.73,24.76,24.73,24.76,1199.0,BUSE
+2024-10-22 12:21:00,24.73,24.73,24.73,24.73,190.0,BUSE
+2024-10-22 12:20:00,24.74,24.74,24.74,24.74,560.0,BUSE
+2024-10-22 12:16:00,24.76,24.76,24.76,24.76,368.0,BUSE
+2024-10-22 12:15:00,24.765,24.765,24.765,24.765,100.0,BUSE
+2024-10-22 12:14:00,24.78,24.78,24.78,24.78,507.0,BUSE
+2024-10-22 12:10:00,24.75,24.75,24.75,24.75,102.0,BUSE
+2024-10-22 12:06:00,24.77,24.77,24.76,24.76,270.0,BUSE
+2024-10-22 12:03:00,24.789,24.789,24.789,24.789,280.0,BUSE
+2024-10-22 12:02:00,24.78,24.78,24.78,24.78,230.0,BUSE
+2024-10-22 12:01:00,24.76,24.79,24.76,24.79,701.0,BUSE
+2024-10-22 11:58:00,24.78,24.78,24.76,24.76,483.0,BUSE
+2024-10-22 11:54:00,24.755,24.755,24.73,24.73,385.0,BUSE
+2024-10-22 11:52:00,24.7799,24.7799,24.7799,24.7799,539.0,BUSE
+2024-10-22 11:51:00,24.755,24.755,24.755,24.755,205.0,BUSE
+2024-10-22 11:50:00,24.78,24.78,24.78,24.78,110.0,BUSE
+2024-10-22 11:48:00,24.755,24.755,24.755,24.755,204.0,BUSE
+2024-10-22 11:47:00,24.77,24.77,24.77,24.77,249.0,BUSE
+2024-10-22 11:45:00,24.8,24.8,24.8,24.8,446.0,BUSE
+2024-10-22 11:38:00,24.83,24.83,24.815,24.815,546.0,BUSE
+2024-10-22 11:37:00,24.84,24.8438,24.84,24.8438,306.0,BUSE
+2024-10-22 11:33:00,24.89,24.89,24.86,24.86,925.0,BUSE
+2024-10-22 11:30:00,24.865,24.88,24.865,24.88,641.0,BUSE
+2024-10-22 11:29:00,24.8666,24.8666,24.8666,24.8666,325.0,BUSE
+2024-10-22 11:28:00,24.87,24.87,24.855,24.855,215.0,BUSE
+2024-10-22 11:27:00,24.86,24.86,24.855,24.855,638.0,BUSE
+2024-10-22 11:24:00,24.8699,24.8699,24.8699,24.8699,458.0,BUSE
+2024-10-22 11:23:00,24.85,24.85,24.85,24.85,946.0,BUSE
+2024-10-22 11:22:00,24.8799,24.8799,24.8799,24.8799,250.0,BUSE
+2024-10-22 11:20:00,24.86,24.86,24.86,24.86,235.0,BUSE
+2024-10-22 11:17:00,24.845,24.86,24.845,24.86,588.0,BUSE
+2024-10-22 11:15:00,24.85,24.85,24.84,24.85,350.0,BUSE
+2024-10-22 11:12:00,24.84,24.84,24.84,24.84,240.0,BUSE
+2024-10-22 11:10:00,24.82,24.8399,24.82,24.8399,428.0,BUSE
+2024-10-22 11:09:00,24.81,24.81,24.805,24.805,231.0,BUSE
+2024-10-22 11:08:00,24.76,24.785,24.76,24.785,919.0,BUSE
+2024-10-22 11:07:00,24.75,24.75,24.75,24.75,216.0,BUSE
+2024-10-22 11:06:00,24.8,24.8,24.78,24.78,898.0,BUSE
+2024-10-22 11:04:00,24.8367,24.8367,24.825,24.825,627.0,BUSE
+2024-10-22 11:03:00,24.8055,24.8055,24.8055,24.8055,379.0,BUSE
+2024-10-22 11:01:00,24.81,24.825,24.8,24.825,2231.0,BUSE
+2024-10-22 11:00:00,24.8,24.8,24.785,24.785,505.0,BUSE
+2024-10-22 10:59:00,24.8,24.8,24.8,24.8,201.0,BUSE
+2024-10-22 10:57:00,24.8599,24.8599,24.83,24.83,2735.0,BUSE
+2024-10-22 10:55:00,24.8599,24.8599,24.8599,24.8599,554.0,BUSE
+2024-10-22 10:53:00,24.84,24.84,24.84,24.84,1070.0,BUSE
+2024-10-22 10:52:00,24.85,24.86,24.85,24.86,424.0,BUSE
+2024-10-22 10:50:00,24.86,24.86,24.86,24.86,181.0,BUSE
+2024-10-22 10:49:00,24.85,24.9,24.85,24.9,2100.0,BUSE
+2024-10-22 10:48:00,24.85,24.85,24.835,24.85,602.0,BUSE
+2024-10-22 10:47:00,24.84,24.84,24.84,24.84,326.0,BUSE
+2024-10-22 10:46:00,24.84,24.84,24.84,24.84,150.0,BUSE
+2024-10-22 10:45:00,24.85,24.85,24.85,24.85,857.0,BUSE
+2024-10-22 10:42:00,24.84,24.86,24.84,24.86,1068.0,BUSE
+2024-10-22 10:41:00,24.835,24.84,24.835,24.84,268.0,BUSE
+2024-10-22 10:40:00,24.83,24.83,24.83,24.83,574.0,BUSE
+2024-10-22 10:39:00,24.82,24.82,24.82,24.82,228.0,BUSE
+2024-10-22 10:38:00,24.825,24.8387,24.825,24.8387,693.0,BUSE
+2024-10-22 10:37:00,24.785,24.81,24.785,24.8,3055.0,BUSE
+2024-10-22 10:36:00,24.8,24.8,24.8,24.8,310.0,BUSE
+2024-10-22 10:35:00,24.785,24.785,24.785,24.785,101.0,BUSE
+2024-10-22 10:33:00,24.78,24.78,24.78,24.78,223.0,BUSE
+2024-10-22 10:31:00,24.745,24.76,24.745,24.76,320.0,BUSE
+2024-10-22 10:30:00,24.74,24.7599,24.74,24.7599,3076.0,BUSE
+2024-10-22 10:29:00,24.7,24.72,24.7,24.72,475.0,BUSE
+2024-10-22 10:28:00,24.68,24.68,24.68,24.68,316.0,BUSE
+2024-10-22 10:27:00,24.6678,24.67,24.65,24.66,2366.0,BUSE
+2024-10-22 10:24:00,24.65,24.65,24.65,24.65,424.0,BUSE
+2024-10-22 10:22:00,24.63,24.67,24.63,24.67,1172.0,BUSE
+2024-10-22 10:21:00,24.63,24.63,24.63,24.63,261.0,BUSE
+2024-10-22 10:12:00,24.71,24.71,24.71,24.71,302.0,BUSE
+2024-10-22 10:11:00,24.72,24.72,24.72,24.72,229.0,BUSE
+2024-10-22 10:10:00,24.66,24.685,24.66,24.685,1342.0,BUSE
+2024-10-22 10:09:00,24.64,24.665,24.64,24.665,644.0,BUSE
+2024-10-22 10:08:00,24.65,24.66,24.64,24.64,488.0,BUSE
+2024-10-22 10:07:00,24.61,24.61,24.61,24.61,962.0,BUSE
+2024-10-22 10:06:00,24.64,24.66,24.64,24.64,1551.0,BUSE
+2024-10-22 10:05:00,24.66,24.66,24.66,24.66,224.0,BUSE
+2024-10-22 10:04:00,24.68,24.68,24.68,24.68,107.0,BUSE
+2024-10-22 10:02:00,24.722,24.732,24.6801,24.7,1393.0,BUSE
+2024-10-22 10:01:00,24.755,24.755,24.755,24.755,118.0,BUSE
+2024-10-22 10:00:00,24.74,24.74,24.74,24.74,574.0,BUSE
+2024-10-22 09:59:00,24.77,24.78,24.74,24.74,947.0,BUSE
+2024-10-22 09:58:00,24.79,24.79,24.77,24.77,986.0,BUSE
+2024-10-22 09:57:00,24.82,24.82,24.82,24.82,277.0,BUSE
+2024-10-22 09:55:00,24.79,24.79,24.79,24.79,212.0,BUSE
+2024-10-22 09:50:00,24.83,24.83,24.83,24.83,322.0,BUSE
+2024-10-22 09:49:00,24.8,24.8,24.765,24.775,1774.0,BUSE
+2024-10-22 09:45:00,24.83,24.83,24.83,24.83,153.0,BUSE
+2024-10-22 09:43:00,24.83,24.83,24.83,24.83,200.0,BUSE
+2024-10-22 09:42:00,24.83,24.86,24.78,24.86,2971.0,BUSE
+2024-10-22 09:40:00,24.85,24.85,24.85,24.85,521.0,BUSE
+2024-10-22 09:39:00,24.91,24.93,24.77,24.84,2454.0,BUSE
+2024-10-22 09:38:00,24.815,24.815,24.815,24.815,250.0,BUSE
+2024-10-22 09:30:00,24.8,24.83,24.75,24.75,5180.0,BUSE
+2024-10-21 17:32:00,24.78,24.78,24.78,24.78,88800.0,BUSE
+2024-10-21 16:20:00,24.78,24.78,24.78,24.78,4.0,BUSE
+2024-10-21 16:04:00,24.49,24.49,24.49,24.49,1.0,BUSE
+2024-10-21 16:03:00,25.04,25.04,25.03,25.03,51.0,BUSE
+2024-10-21 16:02:00,24.78,24.78,24.78,24.78,1220.0,BUSE
+2024-10-21 16:01:00,24.78,24.78,24.78,24.78,5361.0,BUSE
+2024-10-21 16:00:00,24.78,24.79,24.78,24.79,144410.0,BUSE
+2024-10-21 15:59:00,24.79,24.8,24.77,24.78,9754.0,BUSE
+2024-10-21 15:58:00,24.795,24.8,24.785,24.795,6471.0,BUSE
+2024-10-21 15:57:00,24.78,24.81,24.775,24.795,6109.0,BUSE
+2024-10-21 15:56:00,24.76,24.78,24.76,24.775,5149.0,BUSE
+2024-10-21 15:55:00,24.745,24.77,24.745,24.76,4426.0,BUSE
+2024-10-21 15:54:00,24.795,24.8,24.72,24.735,12741.0,BUSE
+2024-10-21 15:53:00,24.78,24.825,24.775,24.795,7724.0,BUSE
+2024-10-21 15:52:00,24.77,24.78,24.77,24.78,530.0,BUSE
+2024-10-21 15:51:00,24.8,24.8,24.77,24.77,1406.0,BUSE
+2024-10-21 15:50:00,24.81,24.81,24.8,24.8,1803.0,BUSE
+2024-10-21 15:49:00,24.835,24.835,24.835,24.835,445.0,BUSE
+2024-10-21 15:48:00,24.845,24.86,24.83,24.83,4004.0,BUSE
+2024-10-21 15:47:00,24.85,24.85,24.83,24.85,1731.0,BUSE
+2024-10-21 15:46:00,24.89,24.89,24.85,24.85,1657.0,BUSE
+2024-10-21 15:45:00,24.88,24.89,24.88,24.89,726.0,BUSE
+2024-10-21 15:44:00,24.9,24.9,24.9,24.9,738.0,BUSE
+2024-10-21 15:41:00,24.915,24.915,24.915,24.915,262.0,BUSE
+2024-10-21 15:40:00,24.92,24.92,24.92,24.92,855.0,BUSE
+2024-10-21 15:39:00,24.925,24.94,24.925,24.94,1986.0,BUSE
+2024-10-21 15:37:00,24.92,24.92,24.92,24.92,916.0,BUSE
+2024-10-21 15:36:00,24.935,24.935,24.935,24.935,290.0,BUSE
+2024-10-21 15:33:00,24.935,24.935,24.935,24.935,687.0,BUSE
+2024-10-21 15:32:00,24.94,24.95,24.93,24.93,3981.0,BUSE
+2024-10-21 15:31:00,24.94,24.94,24.94,24.94,524.0,BUSE
+2024-10-21 15:30:00,24.95,24.95,24.95,24.95,450.0,BUSE
+2024-10-21 15:29:00,24.96,24.96,24.96,24.96,341.0,BUSE
+2024-10-21 15:28:00,24.96,24.96,24.95,24.955,1501.0,BUSE
+2024-10-21 15:27:00,24.96,24.96,24.96,24.96,234.0,BUSE
+2024-10-21 15:26:00,24.96,24.965,24.96,24.965,758.0,BUSE
+2024-10-21 15:25:00,24.9625,24.9625,24.96,24.96,675.0,BUSE
+2024-10-21 15:24:00,24.965,24.965,24.95,24.95,617.0,BUSE
+2024-10-21 15:23:00,24.95,24.965,24.95,24.965,1412.0,BUSE
+2024-10-21 15:22:00,24.95,24.95,24.94,24.94,433.0,BUSE
+2024-10-21 15:21:00,24.95,24.95,24.95,24.95,355.0,BUSE
+2024-10-21 15:20:00,24.95,24.95,24.95,24.95,147.0,BUSE
+2024-10-21 15:19:00,24.98,24.98,24.97,24.97,927.0,BUSE
+2024-10-21 15:18:00,25.01,25.01,25.01,25.01,864.0,BUSE
+2024-10-21 15:17:00,25.03,25.03,25.01,25.01,766.0,BUSE
+2024-10-21 15:15:00,25.026,25.026,25.026,25.026,155.0,BUSE
+2024-10-21 15:13:00,25.02,25.02,25.02,25.02,523.0,BUSE
+2024-10-21 15:12:00,25.01,25.03,25.01,25.02,1448.0,BUSE
+2024-10-21 15:11:00,25.025,25.025,25.0,25.01,2369.0,BUSE
+2024-10-21 15:10:00,25.01,25.01,25.01,25.01,134.0,BUSE
+2024-10-21 15:09:00,25.05,25.05,25.05,25.05,469.0,BUSE
+2024-10-21 15:08:00,25.06,25.06,25.06,25.06,259.0,BUSE
+2024-10-21 15:07:00,25.06,25.06,25.06,25.06,149.0,BUSE
+2024-10-21 15:06:00,25.095,25.095,25.08,25.08,1642.0,BUSE
+2024-10-21 15:05:00,25.095,25.095,25.095,25.095,333.0,BUSE
+2024-10-21 15:04:00,25.095,25.095,25.095,25.095,132.0,BUSE
+2024-10-21 15:02:00,25.09,25.09,25.0834,25.09,763.0,BUSE
+2024-10-21 15:01:00,25.1,25.1,25.1,25.1,517.0,BUSE
+2024-10-21 15:00:00,25.11,25.11,25.1,25.1,793.0,BUSE
+2024-10-21 14:59:00,25.085,25.085,25.085,25.085,143.0,BUSE
+2024-10-21 14:57:00,25.09,25.09,25.08,25.08,1244.0,BUSE
+2024-10-21 14:56:00,25.1,25.1,25.08,25.1,767.0,BUSE
+2024-10-21 14:55:00,25.1338,25.1338,25.1338,25.1338,1033.0,BUSE
+2024-10-21 14:53:00,25.14,25.14,25.125,25.125,379.0,BUSE
+2024-10-21 14:51:00,25.16,25.16,25.16,25.16,537.0,BUSE
+2024-10-21 14:49:00,25.17,25.18,25.165,25.17,1051.0,BUSE
+2024-10-21 14:48:00,25.175,25.175,25.16,25.16,715.0,BUSE
+2024-10-21 14:46:00,25.16,25.16,25.16,25.16,123.0,BUSE
+2024-10-21 14:45:00,25.174,25.174,25.174,25.174,205.0,BUSE
+2024-10-21 14:43:00,25.19,25.19,25.19,25.19,393.0,BUSE
+2024-10-21 14:42:00,25.17,25.17,25.16,25.16,518.0,BUSE
+2024-10-21 14:41:00,25.17,25.17,25.17,25.17,347.0,BUSE
+2024-10-21 14:39:00,25.2059,25.2059,25.2059,25.2059,315.0,BUSE
+2024-10-21 14:38:00,25.195,25.195,25.195,25.195,500.0,BUSE
+2024-10-21 14:37:00,25.19,25.19,25.17,25.17,232.0,BUSE
+2024-10-21 14:35:00,25.195,25.2199,25.19,25.19,1129.0,BUSE
+2024-10-21 14:33:00,25.16,25.19,25.15,25.19,1838.0,BUSE
+2024-10-21 14:32:00,25.183,25.21,25.18,25.18,3506.0,BUSE
+2024-10-21 14:31:00,25.18,25.18,25.18,25.18,268.0,BUSE
+2024-10-21 14:28:00,25.19,25.19,25.19,25.19,291.0,BUSE
+2024-10-21 14:27:00,25.175,25.22,25.175,25.205,1164.0,BUSE
+2024-10-21 14:18:00,25.16,25.16,25.16,25.16,261.0,BUSE
+2024-10-21 14:16:00,25.14,25.17,25.131,25.14,1630.0,BUSE
+2024-10-21 14:15:00,25.11,25.13,25.11,25.12,1055.0,BUSE
+2024-10-21 14:10:00,25.09,25.09,25.09,25.09,247.0,BUSE
+2024-10-21 14:09:00,25.08,25.08,25.08,25.08,735.0,BUSE
+2024-10-21 14:08:00,25.06,25.06,25.06,25.06,572.0,BUSE
+2024-10-21 14:04:00,25.085,25.085,25.085,25.085,504.0,BUSE
+2024-10-21 14:02:00,25.12,25.12,25.06,25.06,3052.0,BUSE
+2024-10-21 13:58:00,25.14,25.14,25.12,25.12,607.0,BUSE
+2024-10-21 13:56:00,25.1,25.1,25.1,25.1,381.0,BUSE
+2024-10-21 13:54:00,25.12,25.12,25.12,25.12,188.0,BUSE
+2024-10-21 13:53:00,25.125,25.125,25.125,25.125,295.0,BUSE
+2024-10-21 13:52:00,25.115,25.14,25.115,25.115,641.0,BUSE
+2024-10-21 13:51:00,25.14,25.14,25.06,25.12,4101.0,BUSE
+2024-10-21 13:50:00,25.13,25.13,25.13,25.13,824.0,BUSE
+2024-10-21 13:49:00,25.105,25.105,25.105,25.105,304.0,BUSE
+2024-10-21 13:48:00,25.105,25.105,25.105,25.105,508.0,BUSE
+2024-10-21 13:47:00,25.11,25.11,25.11,25.11,512.0,BUSE
+2024-10-21 13:46:00,25.12,25.12,25.12,25.12,493.0,BUSE
+2024-10-21 13:45:00,25.12,25.12,25.12,25.12,143.0,BUSE
+2024-10-21 13:39:00,25.12,25.12,25.12,25.12,1653.0,BUSE
+2024-10-21 13:38:00,25.15,25.15,25.14,25.14,1260.0,BUSE
+2024-10-21 13:37:00,25.16,25.17,25.155,25.17,741.0,BUSE
+2024-10-21 13:36:00,25.16,25.17,25.15,25.155,1355.0,BUSE
+2024-10-21 13:32:00,25.19,25.19,25.17,25.19,1232.0,BUSE
+2024-10-21 13:26:00,25.22,25.22,25.18,25.185,1420.0,BUSE
+2024-10-21 13:22:00,25.235,25.24,25.235,25.24,347.0,BUSE
+2024-10-21 13:21:00,25.25,25.25,25.24,25.24,549.0,BUSE
+2024-10-21 13:18:00,25.2737,25.2737,25.2737,25.2737,507.0,BUSE
+2024-10-21 13:17:00,25.3,25.3,25.3,25.3,904.0,BUSE
+2024-10-21 13:16:00,25.285,25.285,25.285,25.285,128.0,BUSE
+2024-10-21 13:14:00,25.28,25.29,25.27,25.29,1798.0,BUSE
+2024-10-21 13:13:00,25.3,25.3,25.3,25.3,148.0,BUSE
+2024-10-21 13:08:00,25.285,25.3,25.285,25.3,310.0,BUSE
+2024-10-21 13:07:00,25.27,25.29,25.27,25.29,1375.0,BUSE
+2024-10-21 13:06:00,25.25,25.25,25.25,25.25,549.0,BUSE
+2024-10-21 13:05:00,25.235,25.235,25.235,25.235,172.0,BUSE
+2024-10-21 13:02:00,25.235,25.25,25.235,25.25,335.0,BUSE
+2024-10-21 13:01:00,25.235,25.235,25.235,25.235,134.0,BUSE
+2024-10-21 12:58:00,25.24,25.24,25.24,25.24,148.0,BUSE
+2024-10-21 12:57:00,25.23,25.23,25.23,25.23,138.0,BUSE
+2024-10-21 12:56:00,25.23,25.23,25.22,25.22,302.0,BUSE
+2024-10-21 12:55:00,25.25,25.25,25.25,25.25,115.0,BUSE
+2024-10-21 12:54:00,25.269,25.269,25.269,25.269,148.0,BUSE
+2024-10-21 12:53:00,25.26,25.27,25.25,25.255,2072.0,BUSE
+2024-10-21 12:52:00,25.24,25.24,25.24,25.24,114.0,BUSE
+2024-10-21 12:51:00,25.24,25.24,25.24,25.24,391.0,BUSE
+2024-10-21 12:50:00,25.22,25.22,25.22,25.22,121.0,BUSE
+2024-10-21 12:49:00,25.214,25.214,25.214,25.214,376.0,BUSE
+2024-10-21 12:46:00,25.22,25.22,25.22,25.22,404.0,BUSE
+2024-10-21 12:45:00,25.22,25.24,25.22,25.24,429.0,BUSE
+2024-10-21 12:44:00,25.21,25.21,25.21,25.21,128.0,BUSE
+2024-10-21 12:41:00,25.22,25.22,25.22,25.22,128.0,BUSE
+2024-10-21 12:40:00,25.22,25.22,25.22,25.22,109.0,BUSE
+2024-10-21 12:38:00,25.215,25.215,25.215,25.215,175.0,BUSE
+2024-10-21 12:36:00,25.235,25.235,25.235,25.235,314.0,BUSE
+2024-10-21 12:35:00,25.235,25.235,25.225,25.225,223.0,BUSE
+2024-10-21 12:31:00,25.2139,25.2139,25.2139,25.2139,353.0,BUSE
+2024-10-21 12:30:00,25.25,25.25,25.22,25.22,444.0,BUSE
+2024-10-21 12:29:00,25.25,25.25,25.25,25.25,107.0,BUSE
+2024-10-21 12:27:00,25.275,25.275,25.26,25.27,1285.0,BUSE
+2024-10-21 12:25:00,25.26,25.27,25.26,25.27,310.0,BUSE
+2024-10-21 12:24:00,25.265,25.265,25.265,25.265,209.0,BUSE
+2024-10-21 12:21:00,25.27,25.27,25.27,25.27,276.0,BUSE
+2024-10-21 12:19:00,25.245,25.245,25.245,25.245,334.0,BUSE
+2024-10-21 12:18:00,25.27,25.27,25.26,25.26,1677.0,BUSE
+2024-10-21 12:16:00,25.28,25.29,25.28,25.29,642.0,BUSE
+2024-10-21 12:15:00,25.265,25.265,25.265,25.265,151.0,BUSE
+2024-10-21 12:14:00,25.265,25.265,25.265,25.265,265.0,BUSE
+2024-10-21 12:13:00,25.31,25.31,25.28,25.28,836.0,BUSE
+2024-10-21 12:07:00,25.31,25.31,25.31,25.31,231.0,BUSE
+2024-10-21 12:06:00,25.34,25.34,25.32,25.32,1036.0,BUSE
+2024-10-21 12:05:00,25.325,25.325,25.325,25.325,341.0,BUSE
+2024-10-21 12:02:00,25.3,25.3,25.3,25.3,360.0,BUSE
+2024-10-21 12:01:00,25.3,25.3,25.3,25.3,105.0,BUSE
+2024-10-21 11:59:00,25.3,25.31,25.3,25.31,657.0,BUSE
+2024-10-21 11:58:00,25.28,25.28,25.28,25.28,116.0,BUSE
+2024-10-21 11:57:00,25.29,25.29,25.27,25.27,919.0,BUSE
+2024-10-21 11:54:00,25.27,25.27,25.27,25.27,260.0,BUSE
+2024-10-21 11:52:00,25.26,25.28,25.26,25.26,1249.0,BUSE
+2024-10-21 11:51:00,25.26,25.26,25.26,25.26,861.0,BUSE
+2024-10-21 11:50:00,25.23,25.23,25.23,25.23,120.0,BUSE
+2024-10-21 11:49:00,25.24,25.24,25.24,25.24,136.0,BUSE
+2024-10-21 11:48:00,25.23,25.23,25.23,25.23,119.0,BUSE
+2024-10-21 11:47:00,25.24,25.24,25.24,25.24,758.0,BUSE
+2024-10-21 11:46:00,25.27,25.27,25.24,25.26,1434.0,BUSE
+2024-10-21 11:44:00,25.27,25.27,25.24,25.24,1243.0,BUSE
+2024-10-21 11:42:00,25.27,25.27,25.27,25.27,358.0,BUSE
+2024-10-21 11:41:00,25.28,25.28,25.28,25.28,252.0,BUSE
+2024-10-21 11:39:00,25.29,25.29,25.29,25.29,715.0,BUSE
+2024-10-21 11:38:00,25.275,25.3,25.275,25.3,631.0,BUSE
+2024-10-21 11:34:00,25.27,25.27,25.26,25.26,438.0,BUSE
+2024-10-21 11:33:00,25.25,25.28,25.24,25.25,576.0,BUSE
+2024-10-21 11:32:00,25.28,25.28,25.24,25.27,688.0,BUSE
+2024-10-21 11:30:00,25.29,25.29,25.29,25.29,723.0,BUSE
+2024-10-21 11:29:00,25.29,25.29,25.29,25.29,445.0,BUSE
+2024-10-21 11:27:00,25.31,25.32,25.29,25.29,467.0,BUSE
+2024-10-21 11:26:00,25.265,25.3,25.265,25.3,678.0,BUSE
+2024-10-21 11:25:00,25.26,25.26,25.26,25.26,470.0,BUSE
+2024-10-21 11:22:00,25.23,25.25,25.21,25.21,1544.0,BUSE
+2024-10-21 11:19:00,25.21,25.26,25.21,25.26,945.0,BUSE
+2024-10-21 11:18:00,25.21,25.21,25.21,25.21,280.0,BUSE
+2024-10-21 11:16:00,25.21,25.21,25.18,25.205,1598.0,BUSE
+2024-10-21 11:15:00,25.23,25.23,25.23,25.23,331.0,BUSE
+2024-10-21 11:13:00,25.29,25.315,25.27,25.275,6840.0,BUSE
+2024-10-21 11:12:00,25.31,25.31,25.31,25.31,514.0,BUSE
+2024-10-21 11:10:00,25.25,25.265,25.24,25.265,1482.0,BUSE
+2024-10-21 11:08:00,25.33,25.33,25.24,25.24,2752.0,BUSE
+2024-10-21 11:05:00,25.36,25.36,25.36,25.36,400.0,BUSE
+2024-10-21 11:03:00,25.355,25.38,25.35,25.38,1882.0,BUSE
+2024-10-21 11:02:00,25.41,25.41,25.36,25.38,2251.0,BUSE
+2024-10-21 11:01:00,25.46,25.46,25.46,25.46,273.0,BUSE
+2024-10-21 10:53:00,25.46,25.46,25.46,25.46,354.0,BUSE
+2024-10-21 10:51:00,25.47,25.49,25.47,25.49,915.0,BUSE
+2024-10-21 10:50:00,25.43,25.43,25.43,25.43,462.0,BUSE
+2024-10-21 10:48:00,25.53,25.53,25.46,25.46,876.0,BUSE
+2024-10-21 10:47:00,25.51,25.53,25.49,25.53,1126.0,BUSE
+2024-10-21 10:46:00,25.53,25.53,25.51,25.51,364.0,BUSE
+2024-10-21 10:44:00,25.5,25.52,25.5,25.52,720.0,BUSE
+2024-10-21 10:43:00,25.49,25.5,25.49,25.5,961.0,BUSE
+2024-10-21 10:41:00,25.52,25.52,25.52,25.52,165.0,BUSE
+2024-10-21 10:40:00,25.51,25.53,25.51,25.53,1111.0,BUSE
+2024-10-21 10:39:00,25.52,25.52,25.518,25.52,857.0,BUSE
+2024-10-21 10:38:00,25.5,25.5,25.5,25.5,473.0,BUSE
+2024-10-21 10:37:00,25.45,25.47,25.45,25.465,806.0,BUSE
+2024-10-21 10:36:00,25.42,25.43,25.42,25.43,847.0,BUSE
+2024-10-21 10:35:00,25.4,25.414,25.4,25.414,408.0,BUSE
+2024-10-21 10:30:00,25.42,25.43,25.42,25.43,640.0,BUSE
+2024-10-21 10:29:00,25.44,25.44,25.44,25.44,338.0,BUSE
+2024-10-21 10:28:00,25.47,25.47,25.46,25.47,1815.0,BUSE
+2024-10-21 10:27:00,25.5,25.5,25.5,25.5,249.0,BUSE
+2024-10-21 10:26:00,25.515,25.515,25.515,25.515,497.0,BUSE
+2024-10-21 10:25:00,25.52,25.52,25.515,25.52,683.0,BUSE
+2024-10-21 10:24:00,25.54,25.54,25.54,25.54,496.0,BUSE
+2024-10-21 10:23:00,25.56,25.57,25.56,25.57,497.0,BUSE
+2024-10-21 10:22:00,25.58,25.59,25.58,25.59,530.0,BUSE
+2024-10-21 10:20:00,25.545,25.545,25.545,25.545,103.0,BUSE
+2024-10-21 10:19:00,25.58,25.58,25.54,25.54,1507.0,BUSE
+2024-10-21 10:18:00,25.58,25.58,25.58,25.58,107.0,BUSE
+2024-10-21 10:17:00,25.62,25.62,25.59,25.59,691.0,BUSE
+2024-10-21 10:12:00,25.62,25.64,25.615,25.64,601.0,BUSE
+2024-10-21 10:11:00,25.63,25.63,25.605,25.61,2042.0,BUSE
+2024-10-21 10:08:00,25.61,25.61,25.61,25.61,228.0,BUSE
+2024-10-21 10:07:00,25.64,25.64,25.61,25.61,445.0,BUSE
+2024-10-21 10:05:00,25.71,25.71,25.675,25.675,418.0,BUSE
+2024-10-21 10:03:00,25.78,25.79,25.76,25.76,902.0,BUSE
+2024-10-21 10:02:00,25.76,25.76,25.75,25.75,324.0,BUSE
+2024-10-21 10:01:00,25.795,25.795,25.795,25.795,128.0,BUSE
+2024-10-21 10:00:00,25.79,25.82,25.77,25.77,1152.0,BUSE
+2024-10-21 09:57:00,25.84,25.84,25.8,25.8,436.0,BUSE
+2024-10-21 09:56:00,25.92,25.92,25.9,25.9,1086.0,BUSE
+2024-10-21 09:55:00,25.9,25.9,25.9,25.9,173.0,BUSE
+2024-10-21 09:54:00,25.87,25.89,25.8579,25.8579,517.0,BUSE
+2024-10-21 09:53:00,25.97,25.97,25.94,25.94,770.0,BUSE
+2024-10-21 09:52:00,25.98,25.98,25.945,25.945,983.0,BUSE
+2024-10-21 09:50:00,25.98,25.99,25.96,25.96,1330.0,BUSE
+2024-10-21 09:46:00,25.83,25.98,25.83,25.97,3482.0,BUSE
+2024-10-21 09:45:00,25.7848,25.8,25.7848,25.8,565.0,BUSE
+2024-10-21 09:44:00,25.835,25.835,25.79,25.83,949.0,BUSE
+2024-10-21 09:43:00,25.88,25.88,25.87,25.87,357.0,BUSE
+2024-10-21 09:42:00,25.88,25.9,25.87,25.89,950.0,BUSE
+2024-10-21 09:40:00,25.835,25.835,25.835,25.835,100.0,BUSE
+2024-10-21 09:39:00,25.84,25.93,25.84,25.845,6144.0,BUSE
+2024-10-21 09:38:00,25.8,25.8,25.78,25.78,699.0,BUSE
+2024-10-21 09:37:00,25.86,25.93,25.8,25.93,718.0,BUSE
+2024-10-21 09:36:00,25.8,25.91,25.8,25.91,501.0,BUSE
+2024-10-21 09:35:00,25.77,25.77,25.77,25.77,116.0,BUSE
+2024-10-21 09:34:00,25.96,25.96,25.96,25.96,222.0,BUSE
+2024-10-21 09:32:00,25.99,26.35,25.925,26.14,7698.0,BUSE
+2024-10-21 09:30:00,25.98,25.98,24.51,24.51,3676.0,BUSE
+2024-10-21 08:50:00,26.0,26.0,26.0,26.0,6023.0,BUSE
+2024-10-18 16:02:00,26.0,26.0,26.0,26.0,3047.0,BUSE
+2024-10-18 16:01:00,26.0,26.0,26.0,26.0,108.0,BUSE
+2024-10-18 16:00:00,26.0,26.01,26.0,26.0,100886.0,BUSE
+2024-10-18 15:59:00,26.0,26.01,26.0,26.01,20462.0,BUSE
+2024-10-18 15:58:00,26.0,26.01,25.98,26.0,19902.0,BUSE
+2024-10-18 15:57:00,25.89,26.005,25.87,26.0,29085.0,BUSE
+2024-10-18 15:56:00,25.88,25.91,25.88,25.89,7257.0,BUSE
+2024-10-18 15:55:00,25.9,25.9,25.8585,25.885,13265.0,BUSE
+2024-10-18 15:54:00,25.9,25.91,25.9,25.9,9501.0,BUSE
+2024-10-18 15:53:00,25.91,25.92,25.9,25.9,3941.0,BUSE
+2024-10-18 15:52:00,25.96,25.96,25.9,25.905,2191.0,BUSE
+2024-10-18 15:51:00,25.975,25.98,25.97,25.98,1199.0,BUSE
+2024-10-18 15:50:00,25.99,25.99,25.97,25.97,1697.0,BUSE
+2024-10-18 15:49:00,25.97,26.0,25.97,25.98,6509.0,BUSE
+2024-10-18 15:48:00,25.98,25.98,25.98,25.98,245.0,BUSE
+2024-10-18 15:47:00,25.95,25.95,25.95,25.95,988.0,BUSE
+2024-10-18 15:46:00,25.92,25.94,25.92,25.94,1498.0,BUSE
+2024-10-18 15:45:00,25.94,25.94,25.92,25.92,518.0,BUSE
+2024-10-18 15:44:00,25.93,25.93,25.93,25.93,116.0,BUSE
+2024-10-18 15:43:00,25.93,25.93,25.93,25.93,245.0,BUSE
+2024-10-18 15:42:00,25.94,25.95,25.94,25.95,1807.0,BUSE
+2024-10-18 15:41:00,25.91,25.92,25.91,25.92,983.0,BUSE
+2024-10-18 15:40:00,25.88,25.905,25.88,25.9,2650.0,BUSE
+2024-10-18 15:38:00,25.865,25.87,25.86,25.87,1623.0,BUSE
+2024-10-18 15:37:00,25.86,25.86,25.86,25.86,520.0,BUSE
+2024-10-18 15:36:00,25.86,25.86,25.86,25.86,338.0,BUSE
+2024-10-18 15:35:00,25.85,25.86,25.85,25.86,1610.0,BUSE
+2024-10-18 15:34:00,25.85,25.86,25.85,25.85,1658.0,BUSE
+2024-10-18 15:33:00,25.86,25.865,25.86,25.865,377.0,BUSE
+2024-10-18 15:32:00,25.87,25.905,25.86,25.88,7707.0,BUSE
+2024-10-18 15:31:00,25.9,25.9,25.86,25.87,6372.0,BUSE
+2024-10-18 15:30:00,25.88,25.9,25.87,25.9,5642.0,BUSE
+2024-10-18 15:29:00,25.87,25.875,25.87,25.875,1025.0,BUSE
+2024-10-18 15:28:00,25.87,25.87,25.86,25.86,869.0,BUSE
+2024-10-18 15:27:00,25.865,25.865,25.865,25.865,389.0,BUSE
+2024-10-18 15:26:00,25.8416,25.88,25.8416,25.87,2549.0,BUSE
+2024-10-18 15:25:00,25.85,25.85,25.85,25.85,320.0,BUSE
+2024-10-18 15:24:00,25.85,25.85,25.85,25.85,311.0,BUSE
+2024-10-18 15:23:00,25.85,25.85,25.85,25.85,135.0,BUSE
+2024-10-18 15:22:00,25.87,25.87,25.859,25.86,3447.0,BUSE
+2024-10-18 15:21:00,25.88,25.88,25.88,25.88,1456.0,BUSE
+2024-10-18 15:20:00,25.885,25.885,25.885,25.885,244.0,BUSE
+2024-10-18 15:18:00,25.85,25.9,25.85,25.9,2995.0,BUSE
+2024-10-18 15:17:00,25.88,25.88,25.83,25.86,1547.0,BUSE
+2024-10-18 15:16:00,25.88,25.88,25.88,25.88,339.0,BUSE
+2024-10-18 15:15:00,25.89,25.89,25.87,25.87,1373.0,BUSE
+2024-10-18 15:14:00,25.885,25.885,25.885,25.885,223.0,BUSE
+2024-10-18 15:13:00,25.89,25.89,25.885,25.885,473.0,BUSE
+2024-10-18 15:12:00,25.895,25.895,25.88,25.885,4583.0,BUSE
+2024-10-18 15:11:00,25.8925,25.9,25.8925,25.895,2967.0,BUSE
+2024-10-18 15:10:00,25.895,25.895,25.895,25.895,1668.0,BUSE
+2024-10-18 15:09:00,25.9,25.9,25.9,25.9,1074.0,BUSE
+2024-10-18 15:08:00,25.9,25.9,25.9,25.9,548.0,BUSE
+2024-10-18 15:07:00,25.9,25.9,25.895,25.895,411.0,BUSE
+2024-10-18 15:06:00,25.895,25.895,25.895,25.895,527.0,BUSE
+2024-10-18 15:05:00,25.9,25.9,25.895,25.895,2129.0,BUSE
+2024-10-18 15:04:00,25.9,25.9,25.9,25.9,709.0,BUSE
+2024-10-18 15:03:00,25.895,25.9,25.89,25.9,1723.0,BUSE
+2024-10-18 15:02:00,25.895,25.895,25.89,25.895,857.0,BUSE
+2024-10-18 15:01:00,25.9,25.9,25.895,25.9,652.0,BUSE
+2024-10-18 15:00:00,25.91,25.91,25.9,25.9,600.0,BUSE
+2024-10-18 14:59:00,25.9,25.9,25.9,25.9,765.0,BUSE
+2024-10-18 14:58:00,25.91,25.92,25.91,25.92,221.0,BUSE
+2024-10-18 14:57:00,25.895,25.9,25.895,25.9,602.0,BUSE
+2024-10-18 14:55:00,25.9,25.9,25.9,25.9,4007.0,BUSE
+2024-10-18 14:53:00,25.895,25.895,25.895,25.895,101.0,BUSE
+2024-10-18 14:52:00,25.895,25.895,25.895,25.895,107.0,BUSE
+2024-10-18 14:51:00,25.895,25.895,25.89,25.895,1338.0,BUSE
+2024-10-18 14:50:00,25.895,25.895,25.895,25.895,102.0,BUSE
+2024-10-18 14:49:00,25.9,25.9045,25.895,25.895,2045.0,BUSE
+2024-10-18 14:46:00,25.91,25.91,25.9,25.9,1413.0,BUSE
+2024-10-18 14:45:00,25.88,25.9,25.88,25.9,2351.0,BUSE
+2024-10-18 14:43:00,25.875,25.875,25.875,25.875,109.0,BUSE
+2024-10-18 14:42:00,25.875,25.875,25.875,25.875,142.0,BUSE
+2024-10-18 14:41:00,25.87,25.87,25.87,25.87,416.0,BUSE
+2024-10-18 14:40:00,25.8532,25.87,25.8532,25.87,2103.0,BUSE
+2024-10-18 14:39:00,25.87,25.87,25.87,25.87,455.0,BUSE
+2024-10-18 14:38:00,25.86,25.86,25.86,25.86,804.0,BUSE
+2024-10-18 14:36:00,25.85,25.85,25.85,25.85,226.0,BUSE
+2024-10-18 14:35:00,25.845,25.86,25.845,25.86,249.0,BUSE
+2024-10-18 14:34:00,25.85,25.86,25.85,25.85,798.0,BUSE
+2024-10-18 14:32:00,25.87,25.87,25.85,25.87,2314.0,BUSE
+2024-10-18 14:31:00,25.89,25.89,25.89,25.89,587.0,BUSE
+2024-10-18 14:27:00,25.87,25.87,25.87,25.87,574.0,BUSE
+2024-10-18 14:26:00,25.87,25.87,25.8699,25.8699,283.0,BUSE
+2024-10-18 14:23:00,25.86,25.86,25.86,25.86,367.0,BUSE
+2024-10-18 14:21:00,25.85,25.85,25.85,25.85,201.0,BUSE
+2024-10-18 14:20:00,25.86,25.86,25.86,25.86,134.0,BUSE
+2024-10-18 14:19:00,25.85,25.86,25.85,25.86,535.0,BUSE
+2024-10-18 14:17:00,25.86,25.86,25.855,25.855,755.0,BUSE
+2024-10-18 14:15:00,25.85,25.85,25.85,25.85,240.0,BUSE
+2024-10-18 14:12:00,25.845,25.845,25.845,25.845,144.0,BUSE
+2024-10-18 14:08:00,25.87,25.87,25.87,25.87,233.0,BUSE
+2024-10-18 14:07:00,25.91,25.91,25.9,25.9,825.0,BUSE
+2024-10-18 14:04:00,25.92,25.92,25.92,25.92,328.0,BUSE
+2024-10-18 14:03:00,25.92,25.93,25.92,25.93,616.0,BUSE
+2024-10-18 14:02:00,25.9,25.9,25.9,25.9,107.0,BUSE
+2024-10-18 14:01:00,25.89,25.91,25.89,25.91,1333.0,BUSE
+2024-10-18 14:00:00,25.888,25.89,25.888,25.89,982.0,BUSE
+2024-10-18 13:59:00,25.87,25.9,25.87,25.9,3125.0,BUSE
+2024-10-18 13:58:00,25.87,25.87,25.87,25.87,632.0,BUSE
+2024-10-18 13:57:00,25.845,25.845,25.845,25.845,479.0,BUSE
+2024-10-18 13:55:00,25.85,25.85,25.85,25.85,134.0,BUSE
+2024-10-18 13:54:00,25.84,25.84,25.84,25.84,252.0,BUSE
+2024-10-18 13:51:00,25.83,25.84,25.83,25.84,1051.0,BUSE
+2024-10-18 13:49:00,25.83,25.83,25.83,25.83,515.0,BUSE
+2024-10-18 13:45:00,25.87,25.87,25.87,25.87,187.0,BUSE
+2024-10-18 13:44:00,25.8,25.87,25.8,25.87,3382.0,BUSE
+2024-10-18 13:42:00,25.81,25.81,25.81,25.81,584.0,BUSE
+2024-10-18 13:37:00,25.82,25.82,25.8,25.8,483.0,BUSE
+2024-10-18 13:32:00,25.83,25.83,25.83,25.83,295.0,BUSE
+2024-10-18 13:31:00,25.82,25.82,25.82,25.82,684.0,BUSE
+2024-10-18 13:26:00,25.815,25.815,25.815,25.815,143.0,BUSE
+2024-10-18 13:23:00,25.8,25.81,25.8,25.81,904.0,BUSE
+2024-10-18 13:22:00,25.7864,25.7864,25.7864,25.7864,313.0,BUSE
+2024-10-18 13:21:00,25.78,25.79,25.78,25.79,1071.0,BUSE
+2024-10-18 13:20:00,25.7575,25.7575,25.7575,25.7575,337.0,BUSE
+2024-10-18 13:18:00,25.76,25.76,25.75,25.75,438.0,BUSE
+2024-10-18 13:17:00,25.775,25.775,25.775,25.775,140.0,BUSE
+2024-10-18 13:16:00,25.83,25.83,25.79,25.79,2255.0,BUSE
+2024-10-18 13:15:00,25.825,25.825,25.825,25.825,132.0,BUSE
+2024-10-18 13:13:00,25.83,25.83,25.83,25.83,235.0,BUSE
+2024-10-18 13:08:00,25.83,25.83,25.83,25.83,378.0,BUSE
+2024-10-18 13:07:00,25.88,25.88,25.83,25.83,1093.0,BUSE
+2024-10-18 13:05:00,25.895,25.91,25.895,25.91,425.0,BUSE
+2024-10-18 13:04:00,25.895,25.895,25.895,25.895,132.0,BUSE
+2024-10-18 13:02:00,25.89,25.89,25.89,25.89,361.0,BUSE
+2024-10-18 13:01:00,25.89,25.925,25.89,25.9,2267.0,BUSE
+2024-10-18 13:00:00,25.92,25.92,25.91,25.91,2015.0,BUSE
+2024-10-18 12:59:00,26.0,26.0,25.97,25.97,69401.0,BUSE
+2024-10-18 12:58:00,26.01,26.01,26.0,26.0,475.0,BUSE
+2024-10-18 12:57:00,26.0,26.0,26.0,26.0,1061.0,BUSE
+2024-10-18 12:56:00,26.0,26.01,26.0,26.01,14667.0,BUSE
+2024-10-18 12:55:00,26.0,26.01,26.0,26.0,4885.0,BUSE
+2024-10-18 12:54:00,26.0,26.0,26.0,26.0,3765.0,BUSE
+2024-10-18 12:51:00,26.0,26.0,26.0,26.0,110.0,BUSE
+2024-10-18 12:47:00,26.0,26.0,26.0,26.0,603.0,BUSE
+2024-10-18 12:46:00,26.0,26.01,25.995,26.01,1634.0,BUSE
+2024-10-18 12:43:00,26.02,26.03,26.015,26.03,829.0,BUSE
+2024-10-18 12:41:00,26.0225,26.0225,26.0225,26.0225,119.0,BUSE
+2024-10-18 12:37:00,26.03,26.03,26.03,26.03,1004.0,BUSE
+2024-10-18 12:35:00,26.02,26.02,26.02,26.02,139.0,BUSE
+2024-10-18 12:34:00,26.03,26.03,26.03,26.03,349.0,BUSE
+2024-10-18 12:33:00,26.03,26.03,26.03,26.03,102.0,BUSE
+2024-10-18 12:32:00,26.02,26.02,26.02,26.02,285.0,BUSE
+2024-10-18 12:31:00,26.03,26.03,26.03,26.03,384.0,BUSE
+2024-10-18 12:26:00,26.03,26.04,26.03,26.04,924.0,BUSE
+2024-10-18 12:20:00,26.0241,26.0241,26.0241,26.0241,321.0,BUSE
+2024-10-18 12:19:00,26.03,26.03,26.01,26.01,647.0,BUSE
+2024-10-18 12:18:00,26.06,26.06,26.06,26.06,959.0,BUSE
+2024-10-18 12:17:00,26.05,26.05,26.05,26.05,131.0,BUSE
+2024-10-18 12:16:00,26.04,26.05,26.04,26.05,535.0,BUSE
+2024-10-18 12:15:00,26.04,26.04,26.04,26.04,259.0,BUSE
+2024-10-18 12:13:00,26.0301,26.0301,26.0301,26.0301,361.0,BUSE
+2024-10-18 12:12:00,25.99,26.03,25.99,26.03,1851.0,BUSE
+2024-10-18 12:11:00,26.0,26.005,25.99,25.99,11861.0,BUSE
+2024-10-18 12:10:00,26.0,26.0,26.0,26.0,822.0,BUSE
+2024-10-18 12:06:00,26.005,26.005,26.0,26.0,372.0,BUSE
+2024-10-18 12:05:00,26.0,26.0,26.0,26.0,162.0,BUSE
+2024-10-18 12:04:00,26.0,26.0,26.0,26.0,1320.0,BUSE
+2024-10-18 12:03:00,26.005,26.005,26.0,26.0,2450.0,BUSE
+2024-10-18 12:02:00,26.01,26.01,26.0,26.0,341.0,BUSE
+2024-10-18 12:01:00,26.005,26.005,26.005,26.005,222.0,BUSE
+2024-10-18 11:53:00,26.02,26.02,26.02,26.02,270.0,BUSE
+2024-10-18 11:52:00,26.0,26.01,26.0,26.01,1341.0,BUSE
+2024-10-18 11:51:00,26.0,26.0,26.0,26.0,3136.0,BUSE
+2024-10-18 11:50:00,26.02,26.02,26.02,26.02,360.0,BUSE
+2024-10-18 11:49:00,26.03,26.03,26.03,26.03,219.0,BUSE
+2024-10-18 11:45:00,26.04,26.04,26.04,26.04,239.0,BUSE
+2024-10-18 11:41:00,26.04,26.06,26.04,26.06,1780.0,BUSE
+2024-10-18 11:40:00,26.05,26.05,26.05,26.05,384.0,BUSE
+2024-10-18 11:39:00,26.04,26.04,26.04,26.04,366.0,BUSE
+2024-10-18 11:38:00,26.03,26.03,26.03,26.03,214.0,BUSE
+2024-10-18 11:37:00,26.03,26.03,26.03,26.03,187.0,BUSE
+2024-10-18 11:36:00,26.025,26.025,26.025,26.025,209.0,BUSE
+2024-10-18 11:35:00,26.025,26.025,26.01,26.01,752.0,BUSE
+2024-10-18 11:32:00,26.01,26.03,26.01,26.03,955.0,BUSE
+2024-10-18 11:31:00,26.0,26.0,26.0,26.0,430.0,BUSE
+2024-10-18 11:30:00,26.0,26.0,26.0,26.0,200.0,BUSE
+2024-10-18 11:29:00,26.0,26.01,26.0,26.01,610.0,BUSE
+2024-10-18 11:28:00,26.01,26.01,26.0,26.0,2452.0,BUSE
+2024-10-18 11:27:00,25.99,26.0,25.99,26.0,1647.0,BUSE
+2024-10-18 11:26:00,25.975,25.985,25.975,25.985,1181.0,BUSE
+2024-10-18 11:25:00,25.98,25.98,25.975,25.975,573.0,BUSE
+2024-10-18 11:24:00,25.97,25.975,25.97,25.97,1083.0,BUSE
+2024-10-18 11:23:00,25.965,25.97,25.95,25.97,4809.0,BUSE
+2024-10-18 11:21:00,25.97,25.97,25.97,25.97,290.0,BUSE
+2024-10-18 11:20:00,25.97,25.98,25.965,25.965,588.0,BUSE
+2024-10-18 11:19:00,25.96,25.97,25.95,25.97,3214.0,BUSE
+2024-10-18 11:17:00,25.97,25.97,25.965,25.965,312.0,BUSE
+2024-10-18 11:16:00,25.97,25.97,25.97,25.97,409.0,BUSE
+2024-10-18 11:14:00,25.965,25.965,25.965,25.965,101.0,BUSE
+2024-10-18 11:13:00,25.965,25.965,25.965,25.965,105.0,BUSE
+2024-10-18 11:12:00,25.98,25.98,25.98,25.98,218.0,BUSE
+2024-10-18 11:11:00,25.96,25.97,25.96,25.97,657.0,BUSE
+2024-10-18 11:10:00,25.97,25.97,25.97,25.97,352.0,BUSE
+2024-10-18 11:09:00,25.97,25.97,25.97,25.97,1039.0,BUSE
+2024-10-18 11:08:00,25.95,25.95,25.95,25.95,255.0,BUSE
+2024-10-18 11:06:00,25.95,25.95,25.95,25.95,372.0,BUSE
+2024-10-18 11:05:00,25.94,25.94,25.94,25.94,740.0,BUSE
+2024-10-18 11:04:00,25.925,25.925,25.925,25.925,321.0,BUSE
+2024-10-18 11:00:00,25.96,25.96,25.96,25.96,913.0,BUSE
+2024-10-18 10:59:00,25.965,25.97,25.965,25.97,367.0,BUSE
+2024-10-18 10:58:00,25.96,25.97,25.96,25.97,646.0,BUSE
+2024-10-18 10:57:00,25.97,25.97,25.97,25.97,310.0,BUSE
+2024-10-18 10:56:00,25.965,25.965,25.965,25.965,571.0,BUSE
+2024-10-18 10:54:00,25.925,25.925,25.925,25.925,196.0,BUSE
+2024-10-18 10:53:00,25.985,25.985,25.94,25.94,8357.0,BUSE
+2024-10-18 10:51:00,25.985,26.0,25.985,26.0,481.0,BUSE
+2024-10-18 10:50:00,25.985,25.985,25.985,25.985,172.0,BUSE
+2024-10-18 10:49:00,26.02,26.02,26.0,26.0,325.0,BUSE
+2024-10-18 10:48:00,26.0,26.0,26.0,26.0,641.0,BUSE
+2024-10-18 10:45:00,26.02,26.02,26.0,26.0,1058.0,BUSE
+2024-10-18 10:44:00,26.02,26.02,26.02,26.02,502.0,BUSE
+2024-10-18 10:38:00,26.0,26.01,26.0,26.01,645.0,BUSE
+2024-10-18 10:37:00,26.01,26.01,26.01,26.01,257.0,BUSE
+2024-10-18 10:36:00,26.01,26.01,26.01,26.01,167.0,BUSE
+2024-10-18 10:35:00,26.02,26.02,26.01,26.01,390.0,BUSE
+2024-10-18 10:34:00,26.04,26.04,26.04,26.04,691.0,BUSE
+2024-10-18 10:33:00,26.01,26.015,26.01,26.015,249.0,BUSE
+2024-10-18 10:32:00,26.04,26.04,26.04,26.04,133.0,BUSE
+2024-10-18 10:30:00,26.03,26.03,26.03,26.03,677.0,BUSE
+2024-10-18 10:29:00,26.0,26.0,26.0,26.0,148.0,BUSE
+2024-10-18 10:27:00,26.01,26.01,26.0,26.01,2878.0,BUSE
+2024-10-18 10:25:00,26.01,26.02,26.01,26.02,382.0,BUSE
+2024-10-18 10:24:00,25.99,25.99,25.98,25.99,1543.0,BUSE
+2024-10-18 10:23:00,25.97,25.985,25.97,25.985,3456.0,BUSE
+2024-10-18 10:22:00,25.985,25.985,25.985,25.985,320.0,BUSE
+2024-10-18 10:21:00,25.985,26.0,25.985,26.0,1155.0,BUSE
+2024-10-18 10:18:00,25.98,26.01,25.98,26.01,675.0,BUSE
+2024-10-18 10:17:00,25.96,25.97,25.96,25.97,805.0,BUSE
+2024-10-18 10:15:00,25.915,25.915,25.915,25.915,200.0,BUSE
+2024-10-18 10:14:00,25.95,25.95,25.915,25.915,2341.0,BUSE
+2024-10-18 10:13:00,25.925,25.95,25.925,25.94,2927.0,BUSE
+2024-10-18 10:12:00,25.95,25.95,25.915,25.925,9532.0,BUSE
+2024-10-18 10:11:00,25.98,25.98,25.92,25.96,3997.0,BUSE
+2024-10-18 10:10:00,25.99,25.99,25.98,25.98,502.0,BUSE
+2024-10-18 10:09:00,25.96,25.98,25.96,25.98,1891.0,BUSE
+2024-10-18 10:08:00,25.92,25.99,25.92,25.99,1684.0,BUSE
+2024-10-18 10:06:00,25.96,25.96,25.96,25.96,165.0,BUSE
+2024-10-18 10:03:00,26.02,26.02,26.01,26.01,210.0,BUSE
+2024-10-18 09:59:00,26.0,26.01,26.0,26.01,819.0,BUSE
+2024-10-18 09:58:00,25.98,25.98,25.98,25.98,309.0,BUSE
+2024-10-18 09:57:00,26.0,26.0,25.98,25.98,300.0,BUSE
+2024-10-18 09:56:00,25.99,25.99,25.99,25.99,118.0,BUSE
+2024-10-18 09:55:00,25.9717,25.9717,25.9717,25.9717,387.0,BUSE
+2024-10-18 09:54:00,25.98,25.98,25.98,25.98,296.0,BUSE
+2024-10-18 09:51:00,26.02,26.02,26.02,26.02,312.0,BUSE
+2024-10-18 09:50:00,25.97,26.0,25.97,26.0,1478.0,BUSE
+2024-10-18 09:49:00,25.96,25.96,25.96,25.96,401.0,BUSE
+2024-10-18 09:41:00,25.96,26.02,25.96,26.02,362.0,BUSE
+2024-10-18 09:40:00,26.07,26.08,26.04,26.04,2570.0,BUSE
+2024-10-18 09:39:00,26.04,26.07,26.04,26.07,804.0,BUSE
+2024-10-18 09:37:00,26.02,26.03,26.0,26.0,1182.0,BUSE
+2024-10-18 09:36:00,25.96,25.99,25.91,25.98,1730.0,BUSE
+2024-10-18 09:35:00,25.995,25.995,25.97,25.99,1272.0,BUSE
+2024-10-18 09:34:00,26.09,26.09,25.995,25.995,1144.0,BUSE
+2024-10-18 09:33:00,26.07,26.07,26.05,26.07,1003.0,BUSE
+2024-10-18 09:32:00,26.11,26.11,26.11,26.11,101.0,BUSE
+2024-10-18 09:31:00,25.91,25.91,25.91,25.91,492.0,BUSE
+2024-10-18 09:30:00,26.05,26.13,26.05,26.13,12692.0,BUSE
+2024-10-18 09:29:00,26.06,26.06,26.05,26.06,170.0,BUSE
+2024-10-18 07:50:00,25.96,25.96,25.96,25.96,65.0,BUSE
+2024-10-17 18:42:00,25.8216,25.8216,25.8216,25.8216,50.0,BUSE
+2024-10-17 17:03:00,24.7317,24.7317,24.7317,24.7317,7.0,BUSE
+2024-10-17 17:02:00,25.8415,25.8415,25.8415,25.8415,20.0,BUSE
+2024-10-17 16:36:00,25.8117,25.8216,25.8117,25.8216,30.0,BUSE
+2024-10-17 16:22:00,24.7317,24.7317,24.7317,24.7317,1.0,BUSE
+2024-10-17 16:02:00,26.0099,26.0099,26.0099,26.0099,949.0,BUSE
+2024-10-17 16:01:00,26.0099,26.0099,26.0099,26.0099,2123.0,BUSE
+2024-10-17 16:00:00,26.0099,26.0099,26.005,26.0099,84037.0,BUSE
+2024-10-17 15:59:00,26.0297,26.0396,26.0,26.005,17831.0,BUSE
+2024-10-17 15:58:00,26.0198,26.0297,26.0198,26.0248,3048.0,BUSE
+2024-10-17 15:57:00,26.0198,26.0198,26.0,26.0099,4276.0,BUSE
+2024-10-17 15:56:00,26.0347,26.0347,26.0074,26.0074,4321.0,BUSE
+2024-10-17 15:55:00,26.0545,26.0595,26.0396,26.0495,2197.0,BUSE
+2024-10-17 15:54:00,26.0595,26.0595,26.0396,26.0495,4766.0,BUSE
+2024-10-17 15:53:00,26.0495,26.0595,26.0495,26.0595,2179.0,BUSE
+2024-10-17 15:52:00,26.0396,26.0694,26.0396,26.0396,3955.0,BUSE
+2024-10-17 15:51:00,26.0396,26.0396,26.0347,26.0347,1394.0,BUSE
+2024-10-17 15:50:00,26.0495,26.0495,26.0446,26.0446,806.0,BUSE
+2024-10-17 15:49:00,26.0595,26.0694,26.0495,26.0495,2466.0,BUSE
+2024-10-17 15:47:00,26.0396,26.0396,26.0396,26.0396,752.0,BUSE
+2024-10-17 15:46:00,26.0396,26.0495,26.0297,26.0297,1455.0,BUSE
+2024-10-17 15:45:00,26.0595,26.0595,26.0495,26.0495,1330.0,BUSE
+2024-10-17 15:44:00,26.0595,26.0694,26.0495,26.0495,1450.0,BUSE
+2024-10-17 15:43:00,26.0495,26.0595,26.0495,26.0595,1053.0,BUSE
+2024-10-17 15:42:00,26.0396,26.0396,26.0396,26.0396,228.0,BUSE
+2024-10-17 15:41:00,26.0386,26.0386,26.0386,26.0386,373.0,BUSE
+2024-10-17 15:40:00,26.0694,26.0694,26.0396,26.0495,3283.0,BUSE
+2024-10-17 15:39:00,26.0991,26.0991,26.0595,26.0793,1683.0,BUSE
+2024-10-17 15:38:00,26.087,26.0991,26.087,26.0991,808.0,BUSE
+2024-10-17 15:37:00,26.0694,26.0793,26.0694,26.0793,1063.0,BUSE
+2024-10-17 15:33:00,26.0297,26.0297,26.0297,26.0297,1440.0,BUSE
+2024-10-17 15:32:00,26.0198,26.0198,26.0198,26.0198,245.0,BUSE
+2024-10-17 15:30:00,26.0099,26.0396,26.0099,26.0396,793.0,BUSE
+2024-10-17 15:29:00,26.0545,26.0545,26.0297,26.0297,2152.0,BUSE
+2024-10-17 15:28:00,26.0595,26.0694,26.0595,26.0694,1085.0,BUSE
+2024-10-17 15:27:00,26.0495,26.0495,26.0495,26.0495,484.0,BUSE
+2024-10-17 15:25:00,26.0297,26.0347,26.0297,26.0347,604.0,BUSE
+2024-10-17 15:24:00,26.0297,26.0446,26.0297,26.0446,1700.0,BUSE
+2024-10-17 15:23:00,26.0099,26.0149,26.0099,26.0149,642.0,BUSE
+2024-10-17 15:22:00,25.9967,25.9967,25.9802,25.9802,910.0,BUSE
+2024-10-17 15:21:00,25.9851,26.0099,25.9851,26.0099,1212.0,BUSE
+2024-10-17 15:19:00,25.9752,25.9802,25.9752,25.9802,544.0,BUSE
+2024-10-17 15:17:00,25.9604,25.9752,25.9604,25.9752,268.0,BUSE
+2024-10-17 15:15:00,25.9703,26.0,25.9703,25.9703,3026.0,BUSE
+2024-10-17 15:14:00,25.9703,25.9802,25.9703,25.9802,1141.0,BUSE
+2024-10-17 15:12:00,25.9752,25.9752,25.9752,25.9752,118.0,BUSE
+2024-10-17 15:10:00,25.9752,25.9752,25.9752,25.9752,279.0,BUSE
+2024-10-17 15:08:00,25.9703,25.9802,25.9703,25.9802,535.0,BUSE
+2024-10-17 15:06:00,25.9405,25.9505,25.9405,25.9405,1933.0,BUSE
+2024-10-17 15:04:00,25.9207,25.9207,25.9207,25.9207,553.0,BUSE
+2024-10-17 15:03:00,25.9405,25.9405,25.9306,25.9356,1015.0,BUSE
+2024-10-17 15:02:00,25.9505,25.9505,25.9505,25.9505,141.0,BUSE
+2024-10-17 15:01:00,25.9306,25.9405,25.9306,25.9405,577.0,BUSE
+2024-10-17 15:00:00,25.9009,25.9009,25.9009,25.9009,623.0,BUSE
+2024-10-17 14:56:00,25.8861,25.8861,25.8861,25.8861,134.0,BUSE
+2024-10-17 14:55:00,25.8811,25.8811,25.8811,25.8811,489.0,BUSE
+2024-10-17 14:53:00,25.8712,25.8712,25.8712,25.8712,268.0,BUSE
+2024-10-17 14:52:00,25.8712,25.8712,25.8712,25.8712,246.0,BUSE
+2024-10-17 14:51:00,25.8811,25.8811,25.8811,25.8811,675.0,BUSE
+2024-10-17 14:50:00,25.896,25.896,25.896,25.896,322.0,BUSE
+2024-10-17 14:49:00,25.896,25.896,25.896,25.896,401.0,BUSE
+2024-10-17 14:48:00,25.896,25.896,25.896,25.896,110.0,BUSE
+2024-10-17 14:46:00,25.8662,25.8811,25.8662,25.8811,454.0,BUSE
+2024-10-17 14:44:00,25.8514,25.8514,25.8514,25.8514,1055.0,BUSE
+2024-10-17 14:43:00,25.8662,25.8662,25.8662,25.8662,200.0,BUSE
+2024-10-17 14:41:00,25.8613,25.8613,25.8613,25.8613,454.0,BUSE
+2024-10-17 14:39:00,25.8464,25.8464,25.8464,25.8464,214.0,BUSE
+2024-10-17 14:37:00,25.8316,25.8316,25.8316,25.8316,698.0,BUSE
+2024-10-17 14:36:00,25.8563,25.8563,25.8316,25.8316,516.0,BUSE
+2024-10-17 14:33:00,25.8316,25.8316,25.8316,25.8316,457.0,BUSE
+2024-10-17 14:32:00,25.8415,25.8415,25.8415,25.8415,1025.0,BUSE
+2024-10-17 14:29:00,25.8613,25.8613,25.8613,25.8613,288.0,BUSE
+2024-10-17 14:27:00,25.8514,25.8514,25.8514,25.8514,670.0,BUSE
+2024-10-17 14:26:00,25.8365,25.8365,25.8365,25.8365,293.0,BUSE
+2024-10-17 14:25:00,25.8316,25.8365,25.8316,25.8365,408.0,BUSE
+2024-10-17 14:22:00,25.8216,25.8216,25.8216,25.8216,178.0,BUSE
+2024-10-17 14:21:00,25.8167,25.8167,25.8167,25.8167,110.0,BUSE
+2024-10-17 14:18:00,25.8316,25.8316,25.8117,25.8117,944.0,BUSE
+2024-10-17 14:14:00,25.8018,25.8117,25.8018,25.8117,230.0,BUSE
+2024-10-17 14:13:00,25.7919,25.7919,25.7919,25.7919,641.0,BUSE
+2024-10-17 14:11:00,25.7771,25.7771,25.7771,25.7771,414.0,BUSE
+2024-10-17 14:10:00,25.7622,25.7622,25.7622,25.7622,1101.0,BUSE
+2024-10-17 14:05:00,25.7721,25.7721,25.7721,25.7721,276.0,BUSE
+2024-10-17 14:03:00,25.8068,25.8068,25.8068,25.8068,160.0,BUSE
+2024-10-17 14:02:00,25.8018,25.8018,25.8018,25.8018,106.0,BUSE
+2024-10-17 14:00:00,25.8068,25.8068,25.8068,25.8068,187.0,BUSE
+2024-10-17 13:58:00,25.8216,25.8216,25.8117,25.8117,1026.0,BUSE
+2024-10-17 13:54:00,25.8365,25.8365,25.8365,25.8365,116.0,BUSE
+2024-10-17 13:53:00,25.8291,25.8291,25.8216,25.8216,422.0,BUSE
+2024-10-17 13:51:00,25.8365,25.8365,25.8216,25.8216,354.0,BUSE
+2024-10-17 13:49:00,25.8316,25.8316,25.8316,25.8316,368.0,BUSE
+2024-10-17 13:48:00,25.8216,25.8216,25.8216,25.8216,282.0,BUSE
+2024-10-17 13:47:00,25.8365,25.8365,25.8365,25.8365,279.0,BUSE
+2024-10-17 13:46:00,25.8216,25.8216,25.8216,25.8216,723.0,BUSE
+2024-10-17 13:40:00,25.8216,25.8216,25.8117,25.8216,883.0,BUSE
+2024-10-17 13:31:00,25.8365,25.8365,25.8365,25.8365,139.0,BUSE
+2024-10-17 13:30:00,25.8316,25.8316,25.8316,25.8316,738.0,BUSE
+2024-10-17 13:29:00,25.8415,25.8415,25.8415,25.8415,122.0,BUSE
+2024-10-17 13:27:00,25.8117,25.8316,25.8117,25.8316,993.0,BUSE
+2024-10-17 13:26:00,25.8216,25.8216,25.8216,25.8216,281.0,BUSE
+2024-10-17 13:18:00,25.8514,25.8514,25.8316,25.8316,618.0,BUSE
+2024-10-17 13:17:00,25.8613,25.8613,25.8613,25.8613,470.0,BUSE
+2024-10-17 13:16:00,25.8613,25.8613,25.8613,25.8613,1776.0,BUSE
+2024-10-17 13:12:00,25.8613,25.8613,25.8613,25.8613,567.0,BUSE
+2024-10-17 13:09:00,25.8415,25.8415,25.8415,25.8415,230.0,BUSE
+2024-10-17 13:08:00,25.8117,25.8117,25.8117,25.8117,193.0,BUSE
+2024-10-17 13:03:00,25.8415,25.8415,25.8415,25.8415,516.0,BUSE
+2024-10-17 13:02:00,25.8415,25.8415,25.8316,25.8316,884.0,BUSE
+2024-10-17 13:01:00,25.8596,25.8596,25.8596,25.8596,199.0,BUSE
+2024-10-17 12:55:00,25.8514,25.8514,25.8514,25.8514,170.0,BUSE
+2024-10-17 12:53:00,25.8316,25.8316,25.8316,25.8316,160.0,BUSE
+2024-10-17 12:48:00,25.839,25.839,25.839,25.839,164.0,BUSE
+2024-10-17 12:40:00,25.8316,25.8465,25.8316,25.8465,648.0,BUSE
+2024-10-17 12:39:00,25.8316,25.8316,25.8316,25.8316,360.0,BUSE
+2024-10-17 12:37:00,25.8018,25.8018,25.8018,25.8018,176.0,BUSE
+2024-10-17 12:34:00,25.8117,25.8117,25.8117,25.8117,259.0,BUSE
+2024-10-17 12:33:00,25.8117,25.8117,25.8117,25.8117,112.0,BUSE
+2024-10-17 12:30:00,25.8117,25.8117,25.8117,25.8117,651.0,BUSE
+2024-10-17 12:26:00,25.8018,25.8415,25.8018,25.8216,1203.0,BUSE
+2024-10-17 12:25:00,25.8365,25.8365,25.8018,25.8117,4366.0,BUSE
+2024-10-17 12:24:00,25.8415,25.8415,25.8117,25.8415,2299.0,BUSE
+2024-10-17 12:20:00,25.8181,25.8181,25.8181,25.8181,173.0,BUSE
+2024-10-17 12:19:00,25.8216,25.8216,25.8216,25.8216,463.0,BUSE
+2024-10-17 12:18:00,25.8415,25.8415,25.8415,25.8415,173.0,BUSE
+2024-10-17 12:16:00,25.792,25.792,25.792,25.792,309.0,BUSE
+2024-10-17 12:03:00,25.8018,25.8018,25.8018,25.8018,252.0,BUSE
+2024-10-17 12:02:00,25.7919,25.7919,25.7771,25.7771,564.0,BUSE
+2024-10-17 12:01:00,25.7955,25.7955,25.7955,25.7955,845.0,BUSE
+2024-10-17 12:00:00,25.782,25.7959,25.782,25.7959,477.0,BUSE
+2024-10-17 11:58:00,25.7622,25.7918,25.7622,25.7918,285.0,BUSE
+2024-10-17 11:56:00,25.8018,25.8018,25.8018,25.8018,260.0,BUSE
+2024-10-17 11:55:00,25.8018,25.8216,25.8018,25.8216,777.0,BUSE
+2024-10-17 11:47:00,25.7919,25.8018,25.7919,25.8017,839.0,BUSE
+2024-10-17 11:45:00,25.7919,25.7919,25.7919,25.7919,250.0,BUSE
+2024-10-17 11:42:00,25.7919,25.8018,25.7919,25.8018,362.0,BUSE
+2024-10-17 11:39:00,25.7955,25.7955,25.7955,25.7955,440.0,BUSE
+2024-10-17 11:38:00,25.7919,25.7919,25.7771,25.787,510.0,BUSE
+2024-10-17 11:36:00,25.8117,25.8117,25.8117,25.8117,469.0,BUSE
+2024-10-17 11:34:00,25.8017,25.8117,25.787,25.8117,832.0,BUSE
+2024-10-17 11:33:00,25.7721,25.7721,25.7721,25.7721,122.0,BUSE
+2024-10-17 11:32:00,25.782,25.782,25.782,25.782,111.0,BUSE
+2024-10-17 11:30:00,25.7721,25.8018,25.7721,25.8018,1412.0,BUSE
+2024-10-17 11:27:00,25.7572,25.7572,25.7572,25.7572,314.0,BUSE
+2024-10-17 11:24:00,25.762,25.7622,25.762,25.7622,826.0,BUSE
+2024-10-17 11:23:00,25.7523,25.7523,25.7523,25.7523,276.0,BUSE
+2024-10-17 11:22:00,25.7424,25.7424,25.7424,25.7424,1102.0,BUSE
+2024-10-17 11:21:00,25.7473,25.7473,25.7424,25.7424,1267.0,BUSE
+2024-10-17 11:20:00,25.7572,25.7572,25.7572,25.7572,328.0,BUSE
+2024-10-17 11:19:00,25.7473,25.7473,25.7473,25.7473,233.0,BUSE
+2024-10-17 11:18:00,25.7572,25.7572,25.7572,25.7572,138.0,BUSE
+2024-10-17 11:16:00,25.7424,25.7622,25.7424,25.7622,347.0,BUSE
+2024-10-17 11:14:00,25.7226,25.7325,25.7226,25.7325,633.0,BUSE
+2024-10-17 11:13:00,25.7226,25.7226,25.7226,25.7226,312.0,BUSE
+2024-10-17 11:12:00,25.7325,25.7325,25.7325,25.7325,178.0,BUSE
+2024-10-17 11:10:00,25.7721,25.7721,25.7325,25.7325,1322.0,BUSE
+2024-10-17 11:08:00,25.782,25.7821,25.7229,25.7622,5922.0,BUSE
+2024-10-17 11:05:00,25.782,25.782,25.782,25.782,406.0,BUSE
+2024-10-17 11:03:00,25.7721,25.7721,25.7721,25.7721,318.0,BUSE
+2024-10-17 11:02:00,25.7622,25.7622,25.7622,25.7622,710.0,BUSE
+2024-10-17 11:00:00,25.7572,25.7572,25.7572,25.7572,107.0,BUSE
+2024-10-17 10:57:00,25.7622,25.7622,25.7473,25.7622,1134.0,BUSE
+2024-10-17 10:52:00,25.8216,25.8216,25.8216,25.8216,855.0,BUSE
+2024-10-17 10:50:00,25.8514,25.8514,25.8365,25.8365,291.0,BUSE
+2024-10-17 10:49:00,25.8316,25.8316,25.8241,25.8241,533.0,BUSE
+2024-10-17 10:48:00,25.8216,25.8216,25.8216,25.8216,416.0,BUSE
+2024-10-17 10:47:00,25.8266,25.8266,25.8266,25.8266,1312.0,BUSE
+2024-10-17 10:45:00,25.8117,25.8597,25.7821,25.7821,2086.0,BUSE
+2024-10-17 10:43:00,25.7721,25.7721,25.7721,25.7721,126.0,BUSE
+2024-10-17 10:42:00,25.7622,25.7622,25.7622,25.7622,413.0,BUSE
+2024-10-17 10:41:00,25.7572,25.7622,25.7572,25.7622,393.0,BUSE
+2024-10-17 10:40:00,25.7919,25.7919,25.7622,25.7622,895.0,BUSE
+2024-10-17 10:38:00,25.7523,25.7523,25.7523,25.7523,1933.0,BUSE
+2024-10-17 10:36:00,25.7325,25.7325,25.7226,25.7325,1312.0,BUSE
+2024-10-17 10:35:00,25.7325,25.7325,25.7325,25.7325,1018.0,BUSE
+2024-10-17 10:33:00,25.7523,25.7523,25.7523,25.7523,509.0,BUSE
+2024-10-17 10:32:00,25.7325,25.7424,25.7325,25.7424,560.0,BUSE
+2024-10-17 10:30:00,25.6879,25.7127,25.6879,25.7127,828.0,BUSE
+2024-10-17 10:29:00,25.6829,25.7027,25.6829,25.7027,474.0,BUSE
+2024-10-17 10:28:00,25.6874,25.6874,25.6874,25.6874,255.0,BUSE
+2024-10-17 10:27:00,25.7216,25.7216,25.7216,25.7216,448.0,BUSE
+2024-10-17 10:26:00,25.7226,25.7226,25.7077,25.7077,461.0,BUSE
+2024-10-17 10:24:00,25.7622,25.7622,25.7523,25.7572,1564.0,BUSE
+2024-10-17 10:23:00,25.7523,25.7523,25.7523,25.7523,1603.0,BUSE
+2024-10-17 10:22:00,25.7226,25.7523,25.7127,25.7523,5553.0,BUSE
+2024-10-17 10:21:00,25.7325,25.7325,25.7216,25.7216,341.0,BUSE
+2024-10-17 10:20:00,25.7077,25.7077,25.7077,25.7077,680.0,BUSE
+2024-10-17 10:18:00,25.7721,25.7721,25.7226,25.7275,1118.0,BUSE
+2024-10-17 10:17:00,25.7523,25.7622,25.7523,25.7622,510.0,BUSE
+2024-10-17 10:16:00,25.7622,25.782,25.7424,25.7721,2285.0,BUSE
+2024-10-17 10:15:00,25.7622,25.7721,25.7622,25.7622,2259.0,BUSE
+2024-10-17 10:14:00,25.7622,25.7622,25.7275,25.7275,799.0,BUSE
+2024-10-17 10:13:00,25.7721,25.7721,25.7721,25.7721,346.0,BUSE
+2024-10-17 10:11:00,25.8117,25.8117,25.8117,25.8117,657.0,BUSE
+2024-10-17 10:09:00,25.8662,25.8662,25.8662,25.8662,278.0,BUSE
+2024-10-17 10:08:00,25.8613,25.8811,25.8613,25.8811,428.0,BUSE
+2024-10-17 10:07:00,25.8514,25.8514,25.8514,25.8514,454.0,BUSE
+2024-10-17 10:06:00,25.8811,25.8811,25.8811,25.8811,418.0,BUSE
+2024-10-17 10:04:00,25.9108,25.9108,25.9108,25.9108,558.0,BUSE
+2024-10-17 10:03:00,25.9207,25.9207,25.9158,25.9158,634.0,BUSE
+2024-10-17 10:02:00,25.9306,25.9306,25.9207,25.9207,1450.0,BUSE
+2024-10-17 10:01:00,25.9108,25.9505,25.9108,25.9505,572.0,BUSE
+2024-10-17 10:00:00,25.8811,25.8811,25.8811,25.8811,196.0,BUSE
+2024-10-17 09:59:00,25.8613,25.8613,25.8613,25.8613,620.0,BUSE
+2024-10-17 09:58:00,25.8365,25.8365,25.8241,25.8241,231.0,BUSE
+2024-10-17 09:54:00,25.8811,25.8811,25.8811,25.8811,110.0,BUSE
+2024-10-17 09:53:00,25.8712,25.8712,25.8712,25.8712,242.0,BUSE
+2024-10-17 09:52:00,25.7919,25.8415,25.7919,25.8415,701.0,BUSE
+2024-10-17 09:45:00,25.8415,25.8415,25.8415,25.8415,247.0,BUSE
+2024-10-17 09:44:00,25.9108,25.9306,25.9059,25.9059,601.0,BUSE
+2024-10-17 09:37:00,25.7473,25.8216,25.7473,25.8216,2222.0,BUSE
+2024-10-17 09:36:00,25.7622,25.7622,25.7622,25.7622,2527.0,BUSE
+2024-10-17 09:35:00,25.7523,25.7622,25.7523,25.7622,400.0,BUSE
+2024-10-17 09:34:00,25.7127,25.7424,25.7127,25.7127,2193.0,BUSE
+2024-10-17 09:32:00,25.7622,25.7622,25.7622,25.7622,242.0,BUSE
+2024-10-17 09:31:00,25.782,25.782,25.782,25.782,428.0,BUSE
+2024-10-17 09:30:00,25.7622,25.7622,25.7622,25.7622,1387.0,BUSE
+2024-10-17 09:24:00,25.8018,25.8018,25.7919,25.7919,42.0,BUSE
+2024-10-17 09:19:00,25.7919,25.7919,25.7919,25.7919,3.0,BUSE
+2024-10-17 09:17:00,25.8018,25.8018,25.8018,25.8018,20.0,BUSE
+2024-10-17 09:16:00,25.7523,25.7523,25.7523,25.7523,9.0,BUSE
+2024-10-17 09:15:00,27.2782,27.2782,27.2782,27.2782,1.0,BUSE
+2024-10-17 09:05:00,25.7919,25.7919,25.7919,25.7919,8.0,BUSE
+2024-10-17 09:04:00,25.2271,25.2271,25.2271,25.2271,1.0,BUSE
+2024-10-17 09:02:00,25.7325,25.7325,25.7325,25.7325,1.0,BUSE
+2024-10-17 09:00:00,25.7325,25.7325,25.7325,25.7325,1.0,BUSE
+2024-10-17 08:46:00,25.9802,25.9802,25.9802,25.9802,200.0,BUSE
+2024-10-17 08:02:00,25.7919,25.7919,25.7919,25.7919,1.0,BUSE
+2024-10-17 08:00:00,27.08,27.08,27.08,27.08,100.0,BUSE
+2024-10-16 19:40:00,27.9123,27.9123,27.9123,27.9123,2.0,BUSE
+2024-10-16 16:02:00,25.7919,25.7919,25.7919,25.7919,811.0,BUSE
+2024-10-16 16:01:00,25.7919,25.7919,25.7919,25.7919,5276.0,BUSE
+2024-10-16 16:00:00,25.782,25.7919,25.782,25.7919,134114.0,BUSE
+2024-10-16 15:59:00,25.7721,25.7919,25.7622,25.782,8409.0,BUSE
+2024-10-16 15:58:00,25.782,25.782,25.7622,25.7671,7577.0,BUSE
+2024-10-16 15:57:00,25.8216,25.8216,25.7721,25.782,3788.0,BUSE
+2024-10-16 15:56:00,25.8316,25.8415,25.7919,25.8202,6470.0,BUSE
+2024-10-16 15:55:00,25.8018,25.8266,25.8018,25.8266,3785.0,BUSE
+2024-10-16 15:54:00,25.8018,25.8316,25.782,25.8117,4376.0,BUSE
+2024-10-16 15:53:00,25.7969,25.8018,25.7919,25.7919,1660.0,BUSE
+2024-10-16 15:52:00,25.8018,25.8018,25.8018,25.8018,1139.0,BUSE
+2024-10-16 15:51:00,25.782,25.782,25.7622,25.782,4683.0,BUSE
+2024-10-16 15:50:00,25.7919,25.8018,25.7721,25.787,3500.0,BUSE
+2024-10-16 15:49:00,25.782,25.782,25.7721,25.7721,1032.0,BUSE
+2024-10-16 15:48:00,25.782,25.782,25.782,25.782,440.0,BUSE
+2024-10-16 15:47:00,25.7919,25.7919,25.7721,25.7721,1377.0,BUSE
+2024-10-16 15:46:00,25.8018,25.8018,25.782,25.7919,1773.0,BUSE
+2024-10-16 15:45:00,25.782,25.7919,25.782,25.7919,1355.0,BUSE
+2024-10-16 15:44:00,25.8018,25.8018,25.782,25.7969,1411.0,BUSE
+2024-10-16 15:43:00,25.7622,25.7919,25.7622,25.7919,1920.0,BUSE
+2024-10-16 15:42:00,25.7721,25.7721,25.7721,25.7721,204.0,BUSE
+2024-10-16 15:41:00,25.7721,25.7721,25.7622,25.7622,1791.0,BUSE
+2024-10-16 15:40:00,25.782,25.782,25.7721,25.7721,1001.0,BUSE
+2024-10-16 15:39:00,25.7721,25.7819,25.7622,25.7671,2680.0,BUSE
+2024-10-16 15:38:00,25.7622,25.7622,25.7622,25.7622,710.0,BUSE
+2024-10-16 15:37:00,25.7671,25.7721,25.7622,25.7721,1428.0,BUSE
+2024-10-16 15:36:00,25.7622,25.7622,25.7622,25.7622,457.0,BUSE
+2024-10-16 15:35:00,25.7622,25.7721,25.7622,25.7671,1200.0,BUSE
+2024-10-16 15:34:00,25.7969,25.7969,25.782,25.782,1022.0,BUSE
+2024-10-16 15:33:00,25.8018,25.8018,25.8018,25.8018,300.0,BUSE
+2024-10-16 15:32:00,25.8018,25.8018,25.782,25.8018,1999.0,BUSE
+2024-10-16 15:31:00,25.782,25.8018,25.782,25.8018,1593.0,BUSE
+2024-10-16 15:29:00,25.7671,25.7671,25.7622,25.7663,590.0,BUSE
+2024-10-16 15:27:00,25.7671,25.7671,25.7671,25.7671,631.0,BUSE
+2024-10-16 15:26:00,25.7721,25.7721,25.7671,25.7671,1893.0,BUSE
+2024-10-16 15:25:00,25.782,25.782,25.782,25.782,375.0,BUSE
+2024-10-16 15:24:00,25.782,25.782,25.782,25.782,296.0,BUSE
+2024-10-16 15:23:00,25.782,25.7919,25.7721,25.7919,1252.0,BUSE
+2024-10-16 15:22:00,25.782,25.782,25.782,25.782,224.0,BUSE
+2024-10-16 15:21:00,25.7771,25.7771,25.7771,25.7771,288.0,BUSE
+2024-10-16 15:20:00,25.7919,25.7919,25.7918,25.7919,864.0,BUSE
+2024-10-16 15:16:00,25.7771,25.7771,25.7771,25.7771,205.0,BUSE
+2024-10-16 15:15:00,25.7721,25.7721,25.7721,25.7721,464.0,BUSE
+2024-10-16 15:14:00,25.7919,25.7919,25.782,25.782,1273.0,BUSE
+2024-10-16 15:12:00,25.8093,25.8093,25.8068,25.8068,268.0,BUSE
+2024-10-16 15:11:00,25.8018,25.8117,25.8018,25.8117,547.0,BUSE
+2024-10-16 15:10:00,25.8117,25.8117,25.8117,25.8117,303.0,BUSE
+2024-10-16 15:09:00,25.8018,25.8018,25.8018,25.8018,116.0,BUSE
+2024-10-16 15:08:00,25.787,25.787,25.787,25.787,178.0,BUSE
+2024-10-16 15:07:00,25.782,25.787,25.7721,25.782,1710.0,BUSE
+2024-10-16 15:06:00,25.8018,25.8018,25.7771,25.7771,401.0,BUSE
+2024-10-16 15:05:00,25.7572,25.782,25.7572,25.782,815.0,BUSE
+2024-10-16 15:04:00,25.7721,25.7721,25.7572,25.7572,381.0,BUSE
+2024-10-16 15:01:00,25.7473,25.7523,25.7473,25.7523,620.0,BUSE
+2024-10-16 15:00:00,25.7424,25.7622,25.7424,25.7473,1757.0,BUSE
+2024-10-16 14:56:00,25.7226,25.7424,25.7226,25.7424,286.0,BUSE
+2024-10-16 14:55:00,25.7127,25.7265,25.7127,25.7265,500.0,BUSE
+2024-10-16 14:54:00,25.7127,25.7325,25.7127,25.7325,704.0,BUSE
+2024-10-16 14:53:00,25.7127,25.7127,25.7127,25.7127,737.0,BUSE
+2024-10-16 14:52:00,25.7127,25.7127,25.7127,25.7127,960.0,BUSE
+2024-10-16 14:51:00,25.7127,25.7316,25.7127,25.7275,1358.0,BUSE
+2024-10-16 14:50:00,25.7127,25.7226,25.7127,25.7226,1008.0,BUSE
+2024-10-16 14:49:00,25.7225,25.7225,25.7027,25.7027,1624.0,BUSE
+2024-10-16 14:47:00,25.7127,25.7127,25.7127,25.7127,255.0,BUSE
+2024-10-16 14:38:00,25.7084,25.7084,25.6928,25.6928,250.0,BUSE
+2024-10-16 14:36:00,25.6942,25.7027,25.6879,25.7027,893.0,BUSE
+2024-10-16 14:34:00,25.7027,25.7027,25.673,25.673,888.0,BUSE
+2024-10-16 14:33:00,25.7325,25.7473,25.7127,25.7127,1606.0,BUSE
+2024-10-16 14:32:00,25.7577,25.7577,25.7577,25.7577,371.0,BUSE
+2024-10-16 14:31:00,25.7621,25.7622,25.7621,25.7622,997.0,BUSE
+2024-10-16 14:28:00,25.7473,25.7473,25.7473,25.7473,176.0,BUSE
+2024-10-16 14:26:00,25.7523,25.7523,25.7523,25.7523,172.0,BUSE
+2024-10-16 14:24:00,25.7424,25.7622,25.7226,25.7621,1962.0,BUSE
+2024-10-16 14:21:00,25.7771,25.7771,25.7424,25.7622,997.0,BUSE
+2024-10-16 14:19:00,25.8018,25.8018,25.7622,25.7622,5484.0,BUSE
+2024-10-16 14:16:00,25.8117,25.8117,25.8117,25.8117,268.0,BUSE
+2024-10-16 14:15:00,25.7919,25.8018,25.7919,25.8018,426.0,BUSE
+2024-10-16 14:13:00,25.7671,25.7671,25.7671,25.7671,102.0,BUSE
+2024-10-16 14:12:00,25.7622,25.7622,25.7622,25.7622,1197.0,BUSE
+2024-10-16 14:11:00,25.8018,25.8018,25.8018,25.8018,108.0,BUSE
+2024-10-16 14:10:00,25.8018,25.8018,25.782,25.782,803.0,BUSE
+2024-10-16 14:09:00,25.787,25.8117,25.787,25.8117,696.0,BUSE
+2024-10-16 14:08:00,25.7795,25.7795,25.7795,25.7795,122.0,BUSE
+2024-10-16 14:04:00,25.7919,25.7919,25.7622,25.7622,615.0,BUSE
+2024-10-16 13:59:00,25.8018,25.8018,25.8018,25.8018,216.0,BUSE
+2024-10-16 13:58:00,25.8017,25.8017,25.8017,25.8017,176.0,BUSE
+2024-10-16 13:57:00,25.7919,25.7919,25.7919,25.7919,227.0,BUSE
+2024-10-16 13:56:00,25.782,25.782,25.782,25.782,357.0,BUSE
+2024-10-16 13:54:00,25.7721,25.7721,25.7721,25.7721,203.0,BUSE
+2024-10-16 13:51:00,25.7622,25.7721,25.7622,25.7721,1846.0,BUSE
+2024-10-16 13:50:00,25.7771,25.7771,25.7622,25.7622,357.0,BUSE
+2024-10-16 13:49:00,25.782,25.782,25.7721,25.7721,2306.0,BUSE
+2024-10-16 13:48:00,25.7969,25.7969,25.7969,25.7969,318.0,BUSE
+2024-10-16 13:47:00,25.7969,25.7969,25.7969,25.7969,251.0,BUSE
+2024-10-16 13:46:00,25.782,25.782,25.782,25.782,760.0,BUSE
+2024-10-16 13:45:00,25.7792,25.8117,25.7792,25.8117,463.0,BUSE
+2024-10-16 13:44:00,25.8117,25.8117,25.7721,25.7721,555.0,BUSE
+2024-10-16 13:42:00,25.7932,25.7932,25.7751,25.7751,1698.0,BUSE
+2024-10-16 13:40:00,25.8117,25.8117,25.8117,25.8117,299.0,BUSE
+2024-10-16 13:37:00,25.782,25.782,25.782,25.782,220.0,BUSE
+2024-10-16 13:33:00,25.782,25.782,25.7523,25.782,453.0,BUSE
+2024-10-16 13:32:00,25.7227,25.7622,25.7227,25.7622,2160.0,BUSE
+2024-10-16 13:31:00,25.7325,25.7523,25.7325,25.7523,557.0,BUSE
+2024-10-16 13:29:00,25.7226,25.7226,25.7127,25.7127,1163.0,BUSE
+2024-10-16 13:28:00,25.7424,25.7424,25.7325,25.7374,1261.0,BUSE
+2024-10-16 13:27:00,25.7424,25.7424,25.7424,25.7424,126.0,BUSE
+2024-10-16 13:26:00,25.7226,25.7226,25.7226,25.7226,1432.0,BUSE
+2024-10-16 13:25:00,25.7325,25.7325,25.7325,25.7325,289.0,BUSE
+2024-10-16 13:24:00,25.7325,25.7325,25.7325,25.7325,156.0,BUSE
+2024-10-16 13:23:00,25.6928,25.6928,25.6928,25.6928,783.0,BUSE
+2024-10-16 13:22:00,25.6928,25.7226,25.6928,25.7226,1418.0,BUSE
+2024-10-16 13:19:00,25.6928,25.6928,25.6928,25.6928,105.0,BUSE
+2024-10-16 13:18:00,25.6928,25.6928,25.6928,25.6928,102.0,BUSE
+2024-10-16 13:14:00,25.6928,25.6928,25.6928,25.6928,1538.0,BUSE
+2024-10-16 13:13:00,25.6829,25.6829,25.6829,25.6829,318.0,BUSE
+2024-10-16 13:12:00,25.6532,25.673,25.6532,25.673,651.0,BUSE
+2024-10-16 13:11:00,25.6235,25.6433,25.6116,25.6433,1107.0,BUSE
+2024-10-16 13:10:00,25.6085,25.6085,25.6085,25.6085,514.0,BUSE
+2024-10-16 13:09:00,25.6532,25.6532,25.6037,25.6037,1168.0,BUSE
+2024-10-16 13:08:00,25.673,25.673,25.673,25.673,108.0,BUSE
+2024-10-16 13:02:00,25.6829,25.6829,25.6829,25.6829,742.0,BUSE
+2024-10-16 13:01:00,25.6433,25.6433,25.6433,25.6433,206.0,BUSE
+2024-10-16 12:56:00,25.6334,25.6532,25.6334,25.6529,997.0,BUSE
+2024-10-16 12:55:00,25.6433,25.6433,25.6433,25.6433,363.0,BUSE
+2024-10-16 12:54:00,25.6631,25.6631,25.6631,25.6631,104.0,BUSE
+2024-10-16 12:51:00,25.6433,25.673,25.6235,25.673,2934.0,BUSE
+2024-10-16 12:48:00,25.6829,25.6829,25.6631,25.6631,626.0,BUSE
+2024-10-16 12:47:00,25.6928,25.6928,25.673,25.6928,2249.0,BUSE
+2024-10-16 12:46:00,25.7127,25.7127,25.7127,25.7127,241.0,BUSE
+2024-10-16 12:45:00,25.6918,25.6918,25.6918,25.6918,459.0,BUSE
+2024-10-16 12:42:00,25.673,25.673,25.673,25.673,103.0,BUSE
+2024-10-16 12:41:00,25.7024,25.7024,25.7024,25.7024,605.0,BUSE
+2024-10-16 12:40:00,25.7027,25.7027,25.7027,25.7027,677.0,BUSE
+2024-10-16 12:39:00,25.6829,25.6978,25.6829,25.6978,228.0,BUSE
+2024-10-16 12:38:00,25.6829,25.6829,25.6829,25.6829,102.0,BUSE
+2024-10-16 12:35:00,25.6829,25.6829,25.6829,25.6829,200.0,BUSE
+2024-10-16 12:34:00,25.7027,25.7027,25.7027,25.7027,307.0,BUSE
+2024-10-16 12:32:00,25.6879,25.6879,25.6879,25.6879,152.0,BUSE
+2024-10-16 12:31:00,25.673,25.6879,25.673,25.6829,792.0,BUSE
+2024-10-16 12:30:00,25.7127,25.7127,25.6928,25.6928,922.0,BUSE
+2024-10-16 12:27:00,25.7325,25.7325,25.7325,25.7325,177.0,BUSE
+2024-10-16 12:25:00,25.7126,25.7424,25.7126,25.7325,584.0,BUSE
+2024-10-16 12:22:00,25.7027,25.7325,25.7027,25.7325,468.0,BUSE
+2024-10-16 12:21:00,25.7226,25.7226,25.7027,25.7027,883.0,BUSE
+2024-10-16 12:19:00,25.7523,25.7523,25.7523,25.7523,383.0,BUSE
+2024-10-16 12:18:00,25.7275,25.7275,25.7275,25.7275,201.0,BUSE
+2024-10-16 12:17:00,25.7226,25.7523,25.7127,25.7127,661.0,BUSE
+2024-10-16 12:16:00,25.7226,25.7226,25.7027,25.7212,2784.0,BUSE
+2024-10-16 12:15:00,25.7226,25.7226,25.7226,25.7226,132.0,BUSE
+2024-10-16 12:14:00,25.6829,25.6928,25.6829,25.6928,512.0,BUSE
+2024-10-16 12:12:00,25.673,25.673,25.673,25.673,142.0,BUSE
+2024-10-16 12:11:00,25.6631,25.6631,25.6631,25.6631,145.0,BUSE
+2024-10-16 12:10:00,25.6631,25.6631,25.6631,25.6631,100.0,BUSE
+2024-10-16 12:04:00,25.6591,25.6631,25.6591,25.6631,353.0,BUSE
+2024-10-16 12:03:00,25.6532,25.6532,25.6532,25.6532,204.0,BUSE
+2024-10-16 12:02:00,25.6433,25.6828,25.6433,25.6828,574.0,BUSE
+2024-10-16 12:00:00,25.6631,25.6631,25.6433,25.6532,1273.0,BUSE
+2024-10-16 11:57:00,25.6532,25.6532,25.6532,25.6532,274.0,BUSE
+2024-10-16 11:55:00,25.6235,25.6235,25.6235,25.6235,556.0,BUSE
+2024-10-16 11:53:00,25.6284,25.6284,25.6037,25.6037,1440.0,BUSE
+2024-10-16 11:51:00,25.6334,25.6334,25.6334,25.6334,205.0,BUSE
+2024-10-16 11:50:00,25.6136,25.6235,25.6136,25.6235,516.0,BUSE
+2024-10-16 11:49:00,25.5937,25.5937,25.5937,25.5937,161.0,BUSE
+2024-10-16 11:48:00,25.6097,25.6097,25.6097,25.6097,815.0,BUSE
+2024-10-16 11:46:00,25.6136,25.6136,25.5838,25.5838,512.0,BUSE
+2024-10-16 11:42:00,25.5838,25.6037,25.5838,25.6037,250.0,BUSE
+2024-10-16 11:38:00,25.5739,25.5739,25.5739,25.5739,204.0,BUSE
+2024-10-16 11:37:00,25.5987,25.5987,25.5987,25.5987,221.0,BUSE
+2024-10-16 11:36:00,25.6037,25.6037,25.6037,25.6037,379.0,BUSE
+2024-10-16 11:35:00,25.5937,25.5937,25.5937,25.5937,100.0,BUSE
+2024-10-16 11:34:00,25.6037,25.6037,25.564,25.564,1239.0,BUSE
+2024-10-16 11:33:00,25.6037,25.6037,25.6037,25.6037,106.0,BUSE
+2024-10-16 11:32:00,25.6284,25.6284,25.6284,25.6284,131.0,BUSE
+2024-10-16 11:31:00,25.6037,25.6037,25.6037,25.6037,530.0,BUSE
+2024-10-16 11:29:00,25.5888,25.6037,25.564,25.5916,2001.0,BUSE
+2024-10-16 11:27:00,25.5838,25.5838,25.5838,25.5838,534.0,BUSE
+2024-10-16 11:25:00,25.6432,25.6722,25.5938,25.5938,2417.0,BUSE
+2024-10-16 11:24:00,25.6235,25.6235,25.6235,25.6235,200.0,BUSE
+2024-10-16 11:23:00,25.6037,25.6037,25.6037,25.6037,120.0,BUSE
+2024-10-16 11:22:00,25.5591,25.5739,25.5591,25.5739,814.0,BUSE
+2024-10-16 11:21:00,25.5442,25.5541,25.5343,25.5492,1701.0,BUSE
+2024-10-16 11:20:00,25.5897,25.5897,25.5897,25.5897,360.0,BUSE
+2024-10-16 11:19:00,25.5739,25.5739,25.5739,25.5739,244.0,BUSE
+2024-10-16 11:16:00,25.6037,25.6037,25.6037,25.6037,6053.0,BUSE
+2024-10-16 11:14:00,25.569,25.569,25.569,25.569,130.0,BUSE
+2024-10-16 11:13:00,25.564,25.5983,25.564,25.5983,3123.0,BUSE
+2024-10-16 11:12:00,25.6136,25.6136,25.5888,25.5888,884.0,BUSE
+2024-10-16 11:11:00,25.5541,25.6482,25.5541,25.6433,1159.0,BUSE
+2024-10-16 11:10:00,25.5244,25.5244,25.5244,25.5244,925.0,BUSE
+2024-10-16 11:08:00,25.5244,25.5343,25.5194,25.5194,1071.0,BUSE
+2024-10-16 11:07:00,25.5244,25.5244,25.5145,25.5244,1003.0,BUSE
+2024-10-16 11:06:00,25.5046,25.5046,25.4996,25.4996,531.0,BUSE
+2024-10-16 11:05:00,25.5046,25.5046,25.5046,25.5046,1037.0,BUSE
+2024-10-16 11:04:00,25.5342,25.5342,25.5342,25.5342,599.0,BUSE
+2024-10-16 11:03:00,25.5046,25.5046,25.5046,25.5046,144.0,BUSE
+2024-10-16 11:02:00,25.4947,25.5244,25.4748,25.5244,2360.0,BUSE
+2024-10-16 10:58:00,25.5046,25.5046,25.4848,25.5046,2101.0,BUSE
+2024-10-16 10:56:00,25.6631,25.6631,25.564,25.564,1615.0,BUSE
+2024-10-16 10:55:00,25.6684,25.6684,25.6684,25.6684,310.0,BUSE
+2024-10-16 10:54:00,25.6532,25.6532,25.6532,25.6532,183.0,BUSE
+2024-10-16 10:52:00,25.6284,25.6284,25.6284,25.6284,1326.0,BUSE
+2024-10-16 10:51:00,25.5937,25.5937,25.5937,25.5937,383.0,BUSE
+2024-10-16 10:50:00,25.564,25.564,25.5145,25.564,32459.0,BUSE
+2024-10-16 10:48:00,25.564,25.564,25.5244,25.5244,2316.0,BUSE
+2024-10-16 10:46:00,25.6086,25.6086,25.6086,25.6086,306.0,BUSE
+2024-10-16 10:44:00,25.6037,25.6037,25.5739,25.5739,203.0,BUSE
+2024-10-16 10:43:00,25.5442,25.5739,25.5442,25.5739,610.0,BUSE
+2024-10-16 10:42:00,25.5442,25.5442,25.5442,25.5442,225.0,BUSE
+2024-10-16 10:41:00,25.5442,25.5442,25.5343,25.5442,1282.0,BUSE
+2024-10-16 10:40:00,25.564,25.564,25.5393,25.5393,893.0,BUSE
+2024-10-16 10:39:00,25.6136,25.6136,25.5888,25.5937,1107.0,BUSE
+2024-10-16 10:37:00,25.564,25.5838,25.5541,25.5691,1946.0,BUSE
+2024-10-16 10:36:00,25.5987,25.5987,25.5987,25.5987,220.0,BUSE
+2024-10-16 10:33:00,25.564,25.564,25.564,25.564,191.0,BUSE
+2024-10-16 10:32:00,25.5739,25.5739,25.5739,25.5739,141.0,BUSE
+2024-10-16 10:31:00,25.4996,25.564,25.4996,25.564,1553.0,BUSE
+2024-10-16 10:30:00,25.4996,25.4996,25.455,25.455,373.0,BUSE
+2024-10-16 10:28:00,25.4996,25.4996,25.4996,25.4996,301.0,BUSE
+2024-10-16 10:27:00,25.4848,25.4947,25.4748,25.4748,1220.0,BUSE
+2024-10-16 10:26:00,25.4848,25.4848,25.4848,25.4848,261.0,BUSE
+2024-10-16 10:25:00,25.4848,25.4848,25.4848,25.4848,442.0,BUSE
+2024-10-16 10:24:00,25.4649,25.4649,25.4649,25.4649,309.0,BUSE
+2024-10-16 10:23:00,25.4649,25.4649,25.4451,25.4451,493.0,BUSE
+2024-10-16 10:21:00,25.4501,25.4648,25.4501,25.4648,1165.0,BUSE
+2024-10-16 10:20:00,25.4699,25.4699,25.4154,25.4154,1133.0,BUSE
+2024-10-16 10:18:00,25.4352,25.4451,25.3857,25.4451,445.0,BUSE
+2024-10-16 10:17:00,25.351,25.3906,25.351,25.3906,640.0,BUSE
+2024-10-16 10:15:00,25.2965,25.2965,25.2668,25.2668,450.0,BUSE
+2024-10-16 10:14:00,25.2668,25.3063,25.2569,25.2767,10798.0,BUSE
+2024-10-16 10:13:00,25.3361,25.3559,25.3064,25.3064,674.0,BUSE
+2024-10-16 10:12:00,25.3064,25.3411,25.3064,25.3114,5167.0,BUSE
+2024-10-16 10:11:00,25.351,25.351,25.351,25.351,411.0,BUSE
+2024-10-16 10:10:00,25.3659,25.3659,25.3659,25.3659,253.0,BUSE
+2024-10-16 10:09:00,25.4154,25.4154,25.3659,25.3659,1311.0,BUSE
+2024-10-16 10:08:00,25.4104,25.4104,25.4104,25.4104,465.0,BUSE
+2024-10-16 10:07:00,25.3956,25.3956,25.3956,25.3956,640.0,BUSE
+2024-10-16 10:06:00,25.3956,25.3956,25.3956,25.3956,388.0,BUSE
+2024-10-16 10:04:00,25.3064,25.3609,25.3064,25.3609,1021.0,BUSE
+2024-10-16 10:03:00,25.3213,25.3659,25.3213,25.3609,521.0,BUSE
+2024-10-16 10:02:00,25.3906,25.3906,25.3064,25.3163,1731.0,BUSE
+2024-10-16 10:01:00,25.3114,25.3659,25.2965,25.3659,1977.0,BUSE
+2024-10-16 10:00:00,25.2569,25.2668,25.2569,25.2668,351.0,BUSE
+2024-10-16 09:59:00,25.2668,25.2668,25.2668,25.2668,161.0,BUSE
+2024-10-16 09:58:00,25.2866,25.3163,25.247,25.2668,2549.0,BUSE
+2024-10-16 09:57:00,25.242,25.2767,25.2073,25.247,10621.0,BUSE
+2024-10-16 09:56:00,25.242,25.242,25.242,25.242,175.0,BUSE
+2024-10-16 09:54:00,25.237,25.237,25.237,25.237,596.0,BUSE
+2024-10-16 09:53:00,25.1974,25.1974,25.1974,25.1974,217.0,BUSE
+2024-10-16 09:51:00,25.1479,25.2172,25.138,25.1925,2030.0,BUSE
+2024-10-16 09:50:00,25.2073,25.2073,25.1726,25.1776,11964.0,BUSE
+2024-10-16 09:48:00,25.237,25.2767,25.2048,25.2544,1666.0,BUSE
+2024-10-16 09:47:00,25.1578,25.1578,25.1578,25.1578,128.0,BUSE
+2024-10-16 09:45:00,25.1627,25.1627,25.1627,25.1627,107.0,BUSE
+2024-10-16 09:44:00,25.1528,25.1627,25.1528,25.1627,1094.0,BUSE
+2024-10-16 09:43:00,25.1528,25.1528,25.1528,25.1528,289.0,BUSE
+2024-10-16 09:42:00,25.0835,25.1776,25.0835,25.1528,3469.0,BUSE
+2024-10-16 09:41:00,25.1181,25.1181,25.0835,25.0835,267.0,BUSE
+2024-10-16 09:40:00,25.0983,25.0983,25.0983,25.0983,100.0,BUSE
+2024-10-16 09:39:00,25.0884,25.0884,25.0884,25.0884,192.0,BUSE
+2024-10-16 09:37:00,25.2717,25.2717,25.0686,25.0686,2948.0,BUSE
+2024-10-16 09:36:00,25.2172,25.2172,25.2172,25.2172,145.0,BUSE
+2024-10-16 09:35:00,25.1231,25.237,25.1231,25.128,1473.0,BUSE
+2024-10-16 09:33:00,25.1849,25.1849,25.1181,25.1181,1003.0,BUSE
+2024-10-16 09:32:00,25.3659,25.3659,25.1479,25.1479,2315.0,BUSE
+2024-10-16 09:30:00,25.2271,25.2271,24.9695,24.9695,1457.0,BUSE
+2024-10-16 08:56:00,25.138,25.138,25.138,25.138,69.0,BUSE
+2024-10-16 08:55:00,25.138,25.138,25.138,25.138,157.0,BUSE
+2024-10-16 08:35:00,25.138,25.138,25.138,25.138,140.0,BUSE
+2024-10-15 16:08:00,24.9299,24.9299,24.9299,24.9299,2.0,BUSE
+2024-10-15 16:02:00,24.9299,24.9299,24.9299,24.9299,1197.0,BUSE
+2024-10-15 16:01:00,24.9299,24.9299,24.9299,24.9299,2695.0,BUSE
+2024-10-15 16:00:00,24.92,24.9299,24.92,24.9299,114466.0,BUSE
+2024-10-15 15:59:00,24.9546,24.9546,24.92,24.92,9164.0,BUSE
+2024-10-15 15:58:00,24.9398,24.9546,24.9299,24.9497,9977.0,BUSE
+2024-10-15 15:57:00,24.9596,24.9596,24.9348,24.9348,3353.0,BUSE
+2024-10-15 15:56:00,24.9844,24.9893,24.9646,24.9646,4964.0,BUSE
+2024-10-15 15:55:00,25.0488,25.0488,24.9844,24.9844,4330.0,BUSE
+2024-10-15 15:54:00,25.0587,25.0686,25.0587,25.0587,4119.0,BUSE
+2024-10-15 15:53:00,25.029,25.0389,25.029,25.0389,1874.0,BUSE
+2024-10-15 15:52:00,25.0339,25.0339,25.0191,25.029,2451.0,BUSE
+2024-10-15 15:51:00,25.0488,25.0488,25.0389,25.0389,2909.0,BUSE
+2024-10-15 15:50:00,25.0587,25.0587,25.0389,25.0389,2784.0,BUSE
+2024-10-15 15:49:00,25.0389,25.0488,25.0389,25.0488,1004.0,BUSE
+2024-10-15 15:48:00,25.0042,25.0191,25.0042,25.0191,975.0,BUSE
+2024-10-15 15:47:00,24.9943,25.0091,24.9943,25.0091,1453.0,BUSE
+2024-10-15 15:46:00,25.0091,25.0091,25.0091,25.0091,967.0,BUSE
+2024-10-15 15:45:00,25.0191,25.0191,24.9992,24.9992,1337.0,BUSE
+2024-10-15 15:44:00,25.024,25.024,25.023,25.023,1250.0,BUSE
+2024-10-15 15:43:00,25.0339,25.0339,25.0339,25.0339,917.0,BUSE
+2024-10-15 15:42:00,25.0686,25.0686,25.0587,25.0587,1623.0,BUSE
+2024-10-15 15:41:00,25.0785,25.0785,25.0686,25.0686,1051.0,BUSE
+2024-10-15 15:40:00,25.0983,25.0983,25.0934,25.0983,1959.0,BUSE
+2024-10-15 15:39:00,25.0934,25.0983,25.0884,25.0983,608.0,BUSE
+2024-10-15 15:38:00,25.0835,25.0983,25.0835,25.0983,930.0,BUSE
+2024-10-15 15:37:00,25.0488,25.0736,25.0488,25.0736,2650.0,BUSE
+2024-10-15 15:36:00,25.0686,25.0686,25.0587,25.0587,1207.0,BUSE
+2024-10-15 15:35:00,25.0785,25.0785,25.0785,25.0785,637.0,BUSE
+2024-10-15 15:34:00,25.0884,25.0934,25.0884,25.0934,1287.0,BUSE
+2024-10-15 15:33:00,25.1082,25.1082,25.0884,25.0884,1351.0,BUSE
+2024-10-15 15:32:00,25.1181,25.1181,25.1181,25.1181,650.0,BUSE
+2024-10-15 15:31:00,25.138,25.138,25.1231,25.1231,1270.0,BUSE
+2024-10-15 15:30:00,25.1528,25.1528,25.1528,25.1528,477.0,BUSE
+2024-10-15 15:29:00,25.1875,25.1875,25.1578,25.1578,1308.0,BUSE
+2024-10-15 15:28:00,25.1925,25.1925,25.1925,25.1925,432.0,BUSE
+2024-10-15 15:27:00,25.1925,25.1925,25.1925,25.1925,285.0,BUSE
+2024-10-15 15:24:00,25.2073,25.2073,25.2073,25.2073,220.0,BUSE
+2024-10-15 15:23:00,25.2271,25.2271,25.1974,25.1974,1886.0,BUSE
+2024-10-15 15:22:00,25.2361,25.237,25.2361,25.237,808.0,BUSE
+2024-10-15 15:21:00,25.242,25.242,25.242,25.242,309.0,BUSE
+2024-10-15 15:20:00,25.2271,25.2271,25.2271,25.2271,487.0,BUSE
+2024-10-15 15:19:00,25.2172,25.2271,25.2123,25.2172,2000.0,BUSE
+2024-10-15 15:18:00,25.2222,25.2271,25.2222,25.2271,472.0,BUSE
+2024-10-15 15:17:00,25.2261,25.2261,25.2261,25.2261,460.0,BUSE
+2024-10-15 15:16:00,25.2271,25.2271,25.2271,25.2271,1044.0,BUSE
+2024-10-15 15:15:00,25.1974,25.1974,25.1974,25.1974,518.0,BUSE
+2024-10-15 15:14:00,25.2172,25.2172,25.2172,25.2172,162.0,BUSE
+2024-10-15 15:12:00,25.2172,25.2172,25.2172,25.2172,266.0,BUSE
+2024-10-15 15:11:00,25.1677,25.1776,25.1677,25.1776,642.0,BUSE
+2024-10-15 15:10:00,25.1776,25.1776,25.1776,25.1776,143.0,BUSE
+2024-10-15 15:09:00,25.1677,25.1677,25.1677,25.1677,525.0,BUSE
+2024-10-15 15:08:00,25.2073,25.2073,25.1974,25.1974,1006.0,BUSE
+2024-10-15 15:07:00,25.1677,25.1677,25.1677,25.1677,333.0,BUSE
+2024-10-15 15:06:00,25.1479,25.1627,25.1429,25.1627,1109.0,BUSE
+2024-10-15 15:05:00,25.1578,25.1578,25.1479,25.1479,1040.0,BUSE
+2024-10-15 15:03:00,25.1578,25.1627,25.1578,25.1627,564.0,BUSE
+2024-10-15 15:01:00,25.1627,25.1627,25.1627,25.1627,579.0,BUSE
+2024-10-15 15:00:00,25.1627,25.1627,25.1627,25.1627,520.0,BUSE
+2024-10-15 14:59:00,25.1528,25.1528,25.1429,25.1479,961.0,BUSE
+2024-10-15 14:58:00,25.1479,25.1528,25.1479,25.1528,828.0,BUSE
+2024-10-15 14:57:00,25.1578,25.1578,25.1578,25.1578,230.0,BUSE
+2024-10-15 14:56:00,25.1726,25.1726,25.1479,25.1677,978.0,BUSE
+2024-10-15 14:55:00,25.1875,25.1875,25.1677,25.1677,2127.0,BUSE
+2024-10-15 14:54:00,25.1875,25.1925,25.1875,25.1875,547.0,BUSE
+2024-10-15 14:53:00,25.2073,25.2073,25.1776,25.1825,1266.0,BUSE
+2024-10-15 14:52:00,25.2271,25.2271,25.2073,25.2073,1038.0,BUSE
+2024-10-15 14:51:00,25.1974,25.1974,25.1974,25.1974,466.0,BUSE
+2024-10-15 14:50:00,25.1925,25.1925,25.1925,25.1925,271.0,BUSE
+2024-10-15 14:49:00,25.2073,25.2073,25.1974,25.1974,669.0,BUSE
+2024-10-15 14:48:00,25.2172,25.2172,25.2172,25.2172,1092.0,BUSE
+2024-10-15 14:45:00,25.237,25.237,25.237,25.237,158.0,BUSE
+2024-10-15 14:44:00,25.2123,25.2172,25.2123,25.2172,512.0,BUSE
+2024-10-15 14:43:00,25.2172,25.2271,25.2172,25.2271,815.0,BUSE
+2024-10-15 14:42:00,25.2073,25.2172,25.2073,25.2172,911.0,BUSE
+2024-10-15 14:41:00,25.2073,25.2073,25.2073,25.2073,309.0,BUSE
+2024-10-15 14:40:00,25.2073,25.2073,25.2073,25.2073,482.0,BUSE
+2024-10-15 14:39:00,25.2123,25.2172,25.2123,25.2172,593.0,BUSE
+2024-10-15 14:38:00,25.237,25.237,25.2271,25.2271,1009.0,BUSE
+2024-10-15 14:37:00,25.237,25.237,25.237,25.237,588.0,BUSE
+2024-10-15 14:36:00,25.237,25.237,25.237,25.237,299.0,BUSE
+2024-10-15 14:35:00,25.242,25.242,25.237,25.237,281.0,BUSE
+2024-10-15 14:34:00,25.2668,25.2668,25.2569,25.2569,1282.0,BUSE
+2024-10-15 14:33:00,25.2668,25.2668,25.2569,25.2569,547.0,BUSE
+2024-10-15 14:31:00,25.2866,25.2866,25.2866,25.2866,851.0,BUSE
+2024-10-15 14:30:00,25.2717,25.2866,25.2618,25.2866,900.0,BUSE
+2024-10-15 14:27:00,25.2767,25.2767,25.2767,25.2767,663.0,BUSE
+2024-10-15 14:23:00,25.2668,25.2965,25.2668,25.2965,586.0,BUSE
+2024-10-15 14:19:00,25.2866,25.2866,25.2816,25.2816,445.0,BUSE
+2024-10-15 14:17:00,25.2569,25.2569,25.2569,25.2569,460.0,BUSE
+2024-10-15 14:16:00,25.2569,25.2569,25.2569,25.2569,960.0,BUSE
+2024-10-15 14:15:00,25.3559,25.3559,25.237,25.237,5264.0,BUSE
+2024-10-15 14:14:00,25.3857,25.3857,25.3758,25.3758,961.0,BUSE
+2024-10-15 14:13:00,25.4055,25.4055,25.3857,25.3956,2205.0,BUSE
+2024-10-15 14:12:00,25.4154,25.4154,25.4154,25.4154,633.0,BUSE
+2024-10-15 14:11:00,25.4154,25.4253,25.4055,25.4253,754.0,BUSE
+2024-10-15 14:09:00,25.3956,25.3956,25.3857,25.3857,1277.0,BUSE
+2024-10-15 14:08:00,25.3956,25.3956,25.3956,25.3956,407.0,BUSE
+2024-10-15 14:05:00,25.3659,25.3659,25.3659,25.3659,563.0,BUSE
+2024-10-15 14:03:00,25.3694,25.3694,25.3694,25.3694,1150.0,BUSE
+2024-10-15 14:02:00,25.3847,25.3847,25.3847,25.3847,510.0,BUSE
+2024-10-15 14:01:00,25.3411,25.3559,25.3411,25.3559,474.0,BUSE
+2024-10-15 13:59:00,25.3361,25.3361,25.3361,25.3361,140.0,BUSE
+2024-10-15 13:58:00,25.3064,25.3559,25.3064,25.346,22169.0,BUSE
+2024-10-15 13:57:00,25.3064,25.3064,25.3064,25.3064,314.0,BUSE
+2024-10-15 13:55:00,25.346,25.346,25.3262,25.3262,832.0,BUSE
+2024-10-15 13:54:00,25.3559,25.3559,25.3559,25.3559,846.0,BUSE
+2024-10-15 13:53:00,25.3659,25.3659,25.3659,25.3659,252.0,BUSE
+2024-10-15 13:51:00,25.3758,25.3758,25.3758,25.3758,249.0,BUSE
+2024-10-15 13:49:00,25.3659,25.3659,25.3659,25.3659,306.0,BUSE
+2024-10-15 13:46:00,25.346,25.3559,25.346,25.346,886.0,BUSE
+2024-10-15 13:43:00,25.3956,25.3956,25.3857,25.3857,917.0,BUSE
+2024-10-15 13:42:00,25.3956,25.3956,25.3956,25.3956,232.0,BUSE
+2024-10-15 13:40:00,25.4055,25.4104,25.4055,25.4104,602.0,BUSE
+2024-10-15 13:39:00,25.3857,25.3857,25.3857,25.3857,483.0,BUSE
+2024-10-15 13:38:00,25.3956,25.3956,25.3956,25.3956,278.0,BUSE
+2024-10-15 13:37:00,25.3857,25.3857,25.3857,25.3857,914.0,BUSE
+2024-10-15 13:36:00,25.3857,25.3857,25.3857,25.3857,175.0,BUSE
+2024-10-15 13:35:00,25.3857,25.3857,25.3857,25.3857,609.0,BUSE
+2024-10-15 13:33:00,25.4352,25.4352,25.4352,25.4352,1055.0,BUSE
+2024-10-15 13:31:00,25.4352,25.4352,25.4352,25.4352,173.0,BUSE
+2024-10-15 13:30:00,25.4104,25.4154,25.4104,25.4154,329.0,BUSE
+2024-10-15 13:29:00,25.4154,25.4154,25.4055,25.4055,674.0,BUSE
+2024-10-15 13:28:00,25.4055,25.4055,25.4055,25.4055,262.0,BUSE
+2024-10-15 13:27:00,25.4154,25.4154,25.3956,25.3956,1250.0,BUSE
+2024-10-15 13:26:00,25.4352,25.4352,25.4204,25.4204,934.0,BUSE
+2024-10-15 13:25:00,25.4501,25.4501,25.4352,25.4352,630.0,BUSE
+2024-10-15 13:23:00,25.4501,25.4501,25.4501,25.4501,339.0,BUSE
+2024-10-15 13:22:00,25.4649,25.4649,25.4649,25.4649,315.0,BUSE
+2024-10-15 13:21:00,25.4649,25.4649,25.4649,25.4649,629.0,BUSE
+2024-10-15 13:19:00,25.4848,25.4897,25.4848,25.4897,444.0,BUSE
+2024-10-15 13:17:00,25.4748,25.4748,25.4748,25.4748,638.0,BUSE
+2024-10-15 13:15:00,25.4699,25.4848,25.4699,25.4748,737.0,BUSE
+2024-10-15 13:14:00,25.4848,25.4848,25.4748,25.4748,323.0,BUSE
+2024-10-15 13:13:00,25.4451,25.4649,25.4451,25.4649,749.0,BUSE
+2024-10-15 13:11:00,25.4451,25.4451,25.4451,25.4451,626.0,BUSE
+2024-10-15 13:10:00,25.4748,25.4748,25.455,25.455,1080.0,BUSE
+2024-10-15 13:08:00,25.4947,25.4947,25.4947,25.4947,576.0,BUSE
+2024-10-15 13:06:00,25.5442,25.5442,25.5343,25.5343,419.0,BUSE
+2024-10-15 13:05:00,25.5442,25.564,25.5244,25.5244,839.0,BUSE
+2024-10-15 13:04:00,25.5442,25.5442,25.5442,25.5442,976.0,BUSE
+2024-10-15 13:02:00,25.5244,25.5541,25.5244,25.5442,3093.0,BUSE
+2024-10-15 12:59:00,25.5343,25.5343,25.5343,25.5343,103.0,BUSE
+2024-10-15 12:57:00,25.5442,25.554,25.5442,25.554,909.0,BUSE
+2024-10-15 12:56:00,25.5343,25.5343,25.5343,25.5343,452.0,BUSE
+2024-10-15 12:54:00,25.5343,25.5343,25.5293,25.5293,637.0,BUSE
+2024-10-15 12:53:00,25.564,25.564,25.5541,25.5541,694.0,BUSE
+2024-10-15 12:52:00,25.569,25.569,25.564,25.564,764.0,BUSE
+2024-10-15 12:51:00,25.5739,25.5739,25.569,25.569,957.0,BUSE
+2024-10-15 12:49:00,25.5749,25.5749,25.5541,25.5541,2683.0,BUSE
+2024-10-15 12:47:00,25.564,25.5739,25.564,25.5739,1046.0,BUSE
+2024-10-15 12:46:00,25.564,25.564,25.564,25.564,1002.0,BUSE
+2024-10-15 12:45:00,25.5739,25.5739,25.569,25.569,1611.0,BUSE
+2024-10-15 12:44:00,25.5747,25.5747,25.5747,25.5747,2056.0,BUSE
+2024-10-15 12:43:00,25.5757,25.5757,25.5757,25.5757,325.0,BUSE
+2024-10-15 12:42:00,25.5838,25.5838,25.5838,25.5838,352.0,BUSE
+2024-10-15 12:41:00,25.6136,25.6136,25.5838,25.5838,592.0,BUSE
+2024-10-15 12:39:00,25.569,25.569,25.569,25.569,248.0,BUSE
+2024-10-15 12:38:00,25.564,25.5789,25.5343,25.5789,3260.0,BUSE
+2024-10-15 12:37:00,25.564,25.564,25.564,25.564,316.0,BUSE
+2024-10-15 12:36:00,25.5541,25.5541,25.5541,25.5541,585.0,BUSE
+2024-10-15 12:35:00,25.5343,25.5541,25.5343,25.5541,1078.0,BUSE
+2024-10-15 12:32:00,25.5145,25.5393,25.5145,25.5393,616.0,BUSE
+2024-10-15 12:31:00,25.5145,25.5343,25.5145,25.5343,608.0,BUSE
+2024-10-15 12:29:00,25.5244,25.5244,25.5244,25.5244,179.0,BUSE
+2024-10-15 12:28:00,25.5244,25.5254,25.4851,25.4851,5821.0,BUSE
+2024-10-15 12:27:00,25.5194,25.5244,25.5194,25.5244,1055.0,BUSE
+2024-10-15 12:26:00,25.5194,25.5194,25.5194,25.5194,500.0,BUSE
+2024-10-15 12:25:00,25.5244,25.5244,25.5244,25.5244,649.0,BUSE
+2024-10-15 12:23:00,25.5244,25.5244,25.5244,25.5244,393.0,BUSE
+2024-10-15 12:22:00,25.5244,25.5244,25.5244,25.5244,457.0,BUSE
+2024-10-15 12:21:00,25.5145,25.5244,25.5145,25.5244,1139.0,BUSE
+2024-10-15 12:19:00,25.4848,25.4848,25.455,25.455,1296.0,BUSE
+2024-10-15 12:18:00,25.4996,25.4996,25.4996,25.4996,327.0,BUSE
+2024-10-15 12:17:00,25.4848,25.4848,25.4848,25.4848,472.0,BUSE
+2024-10-15 12:16:00,25.4939,25.4939,25.4939,25.4939,264.0,BUSE
+2024-10-15 12:15:00,25.4748,25.5046,25.4748,25.5046,541.0,BUSE
+2024-10-15 12:13:00,25.455,25.4699,25.4451,25.4699,1740.0,BUSE
+2024-10-15 12:12:00,25.4649,25.4798,25.4501,25.4501,2972.0,BUSE
+2024-10-15 12:11:00,25.4748,25.4748,25.4501,25.4501,2006.0,BUSE
+2024-10-15 12:10:00,25.46,25.4897,25.46,25.4897,349.0,BUSE
+2024-10-15 12:09:00,25.4402,25.4402,25.4303,25.4303,763.0,BUSE
+2024-10-15 12:08:00,25.4451,25.4451,25.4451,25.4451,428.0,BUSE
+2024-10-15 12:06:00,25.4352,25.4352,25.4352,25.4352,284.0,BUSE
+2024-10-15 12:04:00,25.4204,25.4303,25.4204,25.4303,267.0,BUSE
+2024-10-15 11:59:00,25.3659,25.3708,25.3559,25.3708,893.0,BUSE
+2024-10-15 11:58:00,25.3758,25.3758,25.3758,25.3758,305.0,BUSE
+2024-10-15 11:57:00,25.3758,25.3857,25.3758,25.3857,524.0,BUSE
+2024-10-15 11:56:00,25.3758,25.3758,25.3758,25.3758,452.0,BUSE
+2024-10-15 11:55:00,25.3857,25.3857,25.3807,25.3807,613.0,BUSE
+2024-10-15 11:54:00,25.3906,25.4055,25.3906,25.4005,1515.0,BUSE
+2024-10-15 11:53:00,25.4011,25.4011,25.3956,25.3956,707.0,BUSE
+2024-10-15 11:52:00,25.4253,25.4253,25.4055,25.4055,1256.0,BUSE
+2024-10-15 11:51:00,25.4352,25.4352,25.4352,25.4352,294.0,BUSE
+2024-10-15 11:49:00,25.4253,25.4253,25.4253,25.4253,446.0,BUSE
+2024-10-15 11:47:00,25.4154,25.4154,25.4154,25.4154,152.0,BUSE
+2024-10-15 11:46:00,25.4144,25.4144,25.4144,25.4144,670.0,BUSE
+2024-10-15 11:45:00,25.4055,25.4055,25.3956,25.3956,909.0,BUSE
+2024-10-15 11:41:00,25.346,25.3758,25.346,25.3758,601.0,BUSE
+2024-10-15 11:40:00,25.3312,25.3559,25.3312,25.3559,4860.0,BUSE
+2024-10-15 11:39:00,25.3361,25.3361,25.3361,25.3361,667.0,BUSE
+2024-10-15 11:38:00,25.346,25.346,25.3312,25.3312,1066.0,BUSE
+2024-10-15 11:37:00,25.3559,25.3559,25.3559,25.3559,445.0,BUSE
+2024-10-15 11:35:00,25.3584,25.3659,25.3559,25.3559,667.0,BUSE
+2024-10-15 11:34:00,25.3758,25.3758,25.3758,25.3758,576.0,BUSE
+2024-10-15 11:33:00,25.3857,25.3857,25.3857,25.3857,925.0,BUSE
+2024-10-15 11:32:00,25.4104,25.4104,25.3956,25.3956,1193.0,BUSE
+2024-10-15 11:30:00,25.4154,25.4154,25.4154,25.4154,153.0,BUSE
+2024-10-15 11:28:00,25.3956,25.3956,25.3956,25.3956,606.0,BUSE
+2024-10-15 11:27:00,25.3956,25.3956,25.3956,25.3956,743.0,BUSE
+2024-10-15 11:26:00,25.4204,25.4204,25.4055,25.4055,1047.0,BUSE
+2024-10-15 11:25:00,25.4402,25.4402,25.4154,25.4154,4895.0,BUSE
+2024-10-15 11:23:00,25.4154,25.4204,25.4154,25.4204,657.0,BUSE
+2024-10-15 11:22:00,25.4303,25.4303,25.4303,25.4303,268.0,BUSE
+2024-10-15 11:21:00,25.4253,25.4352,25.4253,25.4352,1335.0,BUSE
+2024-10-15 11:20:00,25.4352,25.4352,25.4352,25.4352,983.0,BUSE
+2024-10-15 11:19:00,25.4154,25.4154,25.4154,25.4154,377.0,BUSE
+2024-10-15 11:16:00,25.4005,25.4005,25.4005,25.4005,361.0,BUSE
+2024-10-15 11:15:00,25.3659,25.3659,25.3609,25.3609,526.0,BUSE
+2024-10-15 11:13:00,25.3659,25.3659,25.3559,25.3559,319.0,BUSE
+2024-10-15 11:12:00,25.3857,25.3857,25.3857,25.3857,826.0,BUSE
+2024-10-15 11:10:00,25.4154,25.4154,25.3906,25.3956,1901.0,BUSE
+2024-10-15 11:09:00,25.4253,25.4253,25.4253,25.4253,100.0,BUSE
+2024-10-15 11:08:00,25.4253,25.4253,25.4154,25.4253,762.0,BUSE
+2024-10-15 11:07:00,25.4352,25.4352,25.4352,25.4352,329.0,BUSE
+2024-10-15 11:06:00,25.4204,25.4204,25.4204,25.4204,526.0,BUSE
+2024-10-15 11:04:00,25.4451,25.4451,25.4451,25.4451,1465.0,BUSE
+2024-10-15 11:02:00,25.4253,25.4253,25.4253,25.4253,247.0,BUSE
+2024-10-15 11:01:00,25.3857,25.4104,25.3857,25.4104,752.0,BUSE
+2024-10-15 10:59:00,25.3807,25.3807,25.3807,25.3807,180.0,BUSE
+2024-10-15 10:58:00,25.3708,25.3708,25.3708,25.3708,290.0,BUSE
+2024-10-15 10:57:00,25.3559,25.3659,25.346,25.3659,733.0,BUSE
+2024-10-15 10:56:00,25.3758,25.3758,25.346,25.346,1606.0,BUSE
+2024-10-15 10:55:00,25.3857,25.4055,25.3758,25.3857,6777.0,BUSE
+2024-10-15 10:54:00,25.346,25.346,25.346,25.346,891.0,BUSE
+2024-10-15 10:53:00,25.3262,25.3262,25.2965,25.3163,1154.0,BUSE
+2024-10-15 10:52:00,25.2668,25.3163,25.2668,25.3163,1211.0,BUSE
+2024-10-15 10:51:00,25.247,25.247,25.247,25.247,307.0,BUSE
+2024-10-15 10:49:00,25.2618,25.2618,25.2618,25.2618,429.0,BUSE
+2024-10-15 10:48:00,25.2569,25.2569,25.2569,25.2569,598.0,BUSE
+2024-10-15 10:47:00,25.1726,25.237,25.1726,25.2271,1218.0,BUSE
+2024-10-15 10:46:00,25.1875,25.1875,25.1677,25.1677,242.0,BUSE
+2024-10-15 10:44:00,25.1806,25.1806,25.1776,25.1776,697.0,BUSE
+2024-10-15 10:43:00,25.2123,25.2123,25.2123,25.2123,227.0,BUSE
+2024-10-15 10:42:00,25.2321,25.247,25.2321,25.247,590.0,BUSE
+2024-10-15 10:41:00,25.2073,25.2271,25.2073,25.2271,575.0,BUSE
+2024-10-15 10:40:00,25.1925,25.2222,25.1925,25.2222,644.0,BUSE
+2024-10-15 10:39:00,25.1925,25.1925,25.1925,25.1925,276.0,BUSE
+2024-10-15 10:38:00,25.2222,25.2271,25.2172,25.2172,1019.0,BUSE
+2024-10-15 10:37:00,25.2346,25.237,25.2321,25.237,529.0,BUSE
+2024-10-15 10:36:00,25.2866,25.2866,25.2222,25.2222,1756.0,BUSE
+2024-10-15 10:35:00,25.2569,25.2569,25.247,25.2569,947.0,BUSE
+2024-10-15 10:34:00,25.2767,25.2767,25.2767,25.2767,1022.0,BUSE
+2024-10-15 10:33:00,25.2965,25.2965,25.2965,25.2965,408.0,BUSE
+2024-10-15 10:32:00,25.2866,25.2965,25.2866,25.2866,572.0,BUSE
+2024-10-15 10:31:00,25.3014,25.3262,25.3014,25.3064,4349.0,BUSE
+2024-10-15 10:30:00,25.2965,25.2965,25.2866,25.2965,1565.0,BUSE
+2024-10-15 10:29:00,25.3064,25.3114,25.3064,25.3114,1445.0,BUSE
+2024-10-15 10:28:00,25.3114,25.3163,25.3114,25.3163,805.0,BUSE
+2024-10-15 10:27:00,25.3361,25.3361,25.3114,25.3114,837.0,BUSE
+2024-10-15 10:26:00,25.3213,25.3213,25.3213,25.3213,222.0,BUSE
+2024-10-15 10:25:00,25.3163,25.3213,25.3163,25.3213,837.0,BUSE
+2024-10-15 10:24:00,25.3262,25.3361,25.3262,25.3312,574.0,BUSE
+2024-10-15 10:23:00,25.3609,25.3609,25.3262,25.3262,1234.0,BUSE
+2024-10-15 10:22:00,25.3758,25.3758,25.3659,25.3659,716.0,BUSE
+2024-10-15 10:20:00,25.3361,25.3361,25.3361,25.3361,353.0,BUSE
+2024-10-15 10:19:00,25.3659,25.3659,25.3659,25.3659,116.0,BUSE
+2024-10-15 10:18:00,25.3658,25.3658,25.3658,25.3658,563.0,BUSE
+2024-10-15 10:15:00,25.2668,25.2668,25.2668,25.2668,926.0,BUSE
+2024-10-15 10:14:00,25.2569,25.2816,25.2569,25.2668,11417.0,BUSE
+2024-10-15 10:13:00,25.2569,25.2569,25.2569,25.2569,712.0,BUSE
+2024-10-15 10:12:00,25.2569,25.2569,25.242,25.242,330.0,BUSE
+2024-10-15 10:11:00,25.237,25.237,25.237,25.237,239.0,BUSE
+2024-10-15 10:10:00,25.2569,25.2569,25.2271,25.247,1307.0,BUSE
+2024-10-15 10:09:00,25.2717,25.2717,25.2717,25.2717,130.0,BUSE
+2024-10-15 10:07:00,25.247,25.247,25.247,25.247,635.0,BUSE
+2024-10-15 10:06:00,25.2866,25.2866,25.2569,25.2668,1394.0,BUSE
+2024-10-15 10:05:00,25.2271,25.2271,25.2271,25.2271,540.0,BUSE
+2024-10-15 10:04:00,25.1974,25.247,25.1974,25.247,1064.0,BUSE
+2024-10-15 10:03:00,25.128,25.1677,25.128,25.1677,609.0,BUSE
+2024-10-15 10:02:00,25.1231,25.1231,25.0983,25.1181,940.0,BUSE
+2024-10-15 10:01:00,25.0983,25.1132,25.0983,25.1132,1009.0,BUSE
+2024-10-15 10:00:00,24.9695,25.0091,24.9546,25.0091,5699.0,BUSE
+2024-10-15 09:59:00,24.9447,24.9447,24.9447,24.9447,140.0,BUSE
+2024-10-15 09:58:00,24.92,24.92,24.92,24.92,115.0,BUSE
+2024-10-15 09:55:00,24.9695,24.9695,24.9398,24.9398,772.0,BUSE
+2024-10-15 09:54:00,24.9497,24.9497,24.9497,24.9497,326.0,BUSE
+2024-10-15 09:53:00,24.8952,24.8952,24.8952,24.8952,157.0,BUSE
+2024-10-15 09:50:00,24.9101,24.915,24.9101,24.9101,850.0,BUSE
+2024-10-15 09:49:00,24.9398,24.9497,24.9101,24.9348,3045.0,BUSE
+2024-10-15 09:48:00,24.811,24.9299,24.811,24.9249,2217.0,BUSE
+2024-10-15 09:46:00,24.7813,24.811,24.7515,24.7912,1984.0,BUSE
+2024-10-15 09:45:00,24.7466,24.7515,24.7466,24.7515,323.0,BUSE
+2024-10-15 09:44:00,24.7218,24.7515,24.7218,24.7466,2763.0,BUSE
+2024-10-15 09:43:00,24.7416,24.7416,24.7416,24.7416,192.0,BUSE
+2024-10-15 09:42:00,24.7416,24.7416,24.7416,24.7416,147.0,BUSE
+2024-10-15 09:41:00,24.7119,24.7416,24.6822,24.7416,1830.0,BUSE
+2024-10-15 09:40:00,24.6723,24.6723,24.6723,24.6723,111.0,BUSE
+2024-10-15 09:39:00,24.6723,24.6723,24.6723,24.6723,264.0,BUSE
+2024-10-15 09:37:00,24.702,24.702,24.702,24.702,445.0,BUSE
+2024-10-15 09:36:00,24.7218,24.7218,24.6772,24.697,1505.0,BUSE
+2024-10-15 09:35:00,24.7515,24.7515,24.7218,24.7218,578.0,BUSE
+2024-10-15 09:34:00,24.7664,24.7763,24.7664,24.7763,603.0,BUSE
+2024-10-15 09:33:00,24.7713,24.8109,24.7416,24.7664,2565.0,BUSE
+2024-10-15 09:32:00,24.811,24.811,24.811,24.811,133.0,BUSE
+2024-10-15 09:31:00,24.7565,24.7614,24.7565,24.7614,520.0,BUSE
+2024-10-15 09:30:00,24.8209,24.8209,24.7565,24.7565,1619.0,BUSE
+2024-10-14 16:08:00,24.6425,24.6425,24.6425,24.6425,3.0,BUSE
+2024-10-14 16:01:00,24.6723,24.6723,24.6723,24.6723,1421.0,BUSE
+2024-10-14 16:00:00,24.6623,24.6723,24.6623,24.6723,161063.0,BUSE
+2024-10-14 15:59:00,24.6524,24.6723,24.6227,24.6623,19979.0,BUSE
+2024-10-14 15:58:00,24.6723,24.6772,24.6574,24.6574,11377.0,BUSE
+2024-10-14 15:57:00,24.6425,24.6822,24.6425,24.6772,5028.0,BUSE
+2024-10-14 15:56:00,24.6623,24.6723,24.6475,24.6524,6975.0,BUSE
+2024-10-14 15:55:00,24.6524,24.6822,24.6425,24.6723,5447.0,BUSE
+2024-10-14 15:54:00,24.6425,24.6673,24.6425,24.6574,6447.0,BUSE
+2024-10-14 15:53:00,24.6425,24.6425,24.6029,24.6178,4122.0,BUSE
+2024-10-14 15:52:00,24.6574,24.6623,24.6574,24.6574,2209.0,BUSE
+2024-10-14 15:51:00,24.6326,24.6623,24.6326,24.6524,3050.0,BUSE
+2024-10-14 15:50:00,24.6623,24.6623,24.6326,24.6326,2549.0,BUSE
+2024-10-14 15:49:00,24.6723,24.6871,24.6623,24.6623,3664.0,BUSE
+2024-10-14 15:48:00,24.6921,24.6921,24.6921,24.6921,696.0,BUSE
+2024-10-14 15:47:00,24.7317,24.7317,24.6921,24.6921,3224.0,BUSE
+2024-10-14 15:46:00,24.7218,24.7565,24.7218,24.7515,1898.0,BUSE
+2024-10-14 15:45:00,24.7119,24.7119,24.7119,24.7119,941.0,BUSE
+2024-10-14 15:44:00,24.7317,24.7317,24.7218,24.7218,1257.0,BUSE
+2024-10-14 15:43:00,24.7416,24.7416,24.7317,24.7317,2280.0,BUSE
+2024-10-14 15:42:00,24.7565,24.7713,24.7565,24.7713,1500.0,BUSE
+2024-10-14 15:41:00,24.7664,24.7664,24.7614,24.7614,652.0,BUSE
+2024-10-14 15:40:00,24.7218,24.7614,24.7218,24.7565,1388.0,BUSE
+2024-10-14 15:39:00,24.6871,24.7416,24.6871,24.7119,1419.0,BUSE
+2024-10-14 15:38:00,24.6871,24.6871,24.6871,24.6871,436.0,BUSE
+2024-10-14 15:37:00,24.6871,24.6871,24.6723,24.6822,620.0,BUSE
+2024-10-14 15:36:00,24.702,24.702,24.6723,24.6772,710.0,BUSE
+2024-10-14 15:35:00,24.702,24.702,24.6822,24.6921,1981.0,BUSE
+2024-10-14 15:34:00,24.7218,24.7218,24.7218,24.7218,960.0,BUSE
+2024-10-14 15:33:00,24.6921,24.7218,24.6921,24.7218,939.0,BUSE
+2024-10-14 15:31:00,24.6574,24.702,24.6574,24.702,1397.0,BUSE
+2024-10-14 15:30:00,24.6376,24.6723,24.6128,24.6723,9767.0,BUSE
+2024-10-14 15:29:00,24.6029,24.6376,24.593,24.6376,3799.0,BUSE
+2024-10-14 15:28:00,24.5979,24.6029,24.5979,24.6029,513.0,BUSE
+2024-10-14 15:26:00,24.5979,24.5979,24.5979,24.5979,187.0,BUSE
+2024-10-14 15:25:00,24.5979,24.5979,24.5979,24.5979,731.0,BUSE
+2024-10-14 15:24:00,24.5979,24.6128,24.5979,24.6128,318.0,BUSE
+2024-10-14 15:23:00,24.6029,24.6029,24.5979,24.5979,316.0,BUSE
+2024-10-14 15:22:00,24.6029,24.6029,24.5979,24.5979,907.0,BUSE
+2024-10-14 15:21:00,24.6079,24.6079,24.6029,24.6029,602.0,BUSE
+2024-10-14 15:20:00,24.6079,24.6128,24.6079,24.6128,446.0,BUSE
+2024-10-14 15:19:00,24.6079,24.6079,24.6079,24.6079,298.0,BUSE
+2024-10-14 15:18:00,24.6019,24.6079,24.6019,24.6079,520.0,BUSE
+2024-10-14 15:17:00,24.5633,24.5831,24.5633,24.5831,1387.0,BUSE
+2024-10-14 15:16:00,24.5633,24.5633,24.5583,24.5583,746.0,BUSE
+2024-10-14 15:15:00,24.5633,24.5633,24.5633,24.5633,321.0,BUSE
+2024-10-14 15:14:00,24.5831,24.5831,24.5732,24.5732,923.0,BUSE
+2024-10-14 15:12:00,24.5831,24.5831,24.5831,24.5831,582.0,BUSE
+2024-10-14 15:09:00,24.5831,24.5831,24.5831,24.5831,527.0,BUSE
+2024-10-14 15:07:00,24.5781,24.5781,24.5781,24.5781,337.0,BUSE
+2024-10-14 15:05:00,24.5831,24.5831,24.5732,24.5732,1408.0,BUSE
+2024-10-14 15:04:00,24.5831,24.5831,24.5781,24.5781,503.0,BUSE
+2024-10-14 15:02:00,24.5434,24.5732,24.5434,24.5633,1336.0,BUSE
+2024-10-14 15:01:00,24.5385,24.5385,24.5385,24.5385,358.0,BUSE
+2024-10-14 15:00:00,24.5633,24.5633,24.5434,24.5434,1199.0,BUSE
+2024-10-14 14:58:00,24.5633,24.5633,24.5633,24.5633,504.0,BUSE
+2024-10-14 14:57:00,24.5831,24.5831,24.5732,24.5732,1700.0,BUSE
+2024-10-14 14:54:00,24.593,24.593,24.593,24.593,516.0,BUSE
+2024-10-14 14:52:00,24.5781,24.5781,24.5781,24.5781,204.0,BUSE
+2024-10-14 14:51:00,24.5732,24.5732,24.5732,24.5732,628.0,BUSE
+2024-10-14 14:50:00,24.5831,24.5831,24.5831,24.5831,193.0,BUSE
+2024-10-14 14:49:00,24.588,24.588,24.588,24.588,213.0,BUSE
+2024-10-14 14:48:00,24.593,24.593,24.5831,24.5831,1010.0,BUSE
+2024-10-14 14:46:00,24.5831,24.5831,24.5831,24.5831,1091.0,BUSE
+2024-10-14 14:45:00,24.5979,24.5979,24.5979,24.5979,233.0,BUSE
+2024-10-14 14:44:00,24.6029,24.6029,24.6029,24.6029,258.0,BUSE
+2024-10-14 14:42:00,24.5979,24.5979,24.5979,24.5979,509.0,BUSE
+2024-10-14 14:40:00,24.6079,24.6079,24.5831,24.5979,2509.0,BUSE
+2024-10-14 14:37:00,24.6029,24.6128,24.6029,24.6128,969.0,BUSE
+2024-10-14 14:36:00,24.6128,24.6128,24.6128,24.6128,335.0,BUSE
+2024-10-14 14:31:00,24.6128,24.6128,24.6128,24.6128,110.0,BUSE
+2024-10-14 14:30:00,24.6128,24.6128,24.6128,24.6128,190.0,BUSE
+2024-10-14 14:29:00,24.6128,24.6128,24.6128,24.6128,216.0,BUSE
+2024-10-14 14:28:00,24.6128,24.6128,24.6128,24.6128,947.0,BUSE
+2024-10-14 14:26:00,24.6128,24.6128,24.6128,24.6128,120.0,BUSE
+2024-10-14 14:25:00,24.6029,24.603,24.6029,24.603,371.0,BUSE
+2024-10-14 14:24:00,24.6128,24.6128,24.6128,24.6128,218.0,BUSE
+2024-10-14 14:20:00,24.6227,24.6227,24.6029,24.6128,985.0,BUSE
+2024-10-14 14:19:00,24.6029,24.6128,24.593,24.6128,2097.0,BUSE
+2024-10-14 14:18:00,24.6227,24.6227,24.6128,24.6128,1661.0,BUSE
+2024-10-14 14:16:00,24.6376,24.6386,24.6227,24.6227,746.0,BUSE
+2024-10-14 14:15:00,24.6227,24.6376,24.6227,24.6376,229.0,BUSE
+2024-10-14 14:14:00,24.6326,24.6326,24.6326,24.6326,490.0,BUSE
+2024-10-14 14:11:00,24.6425,24.6425,24.6425,24.6425,433.0,BUSE
+2024-10-14 14:10:00,24.6574,24.6574,24.6574,24.6574,299.0,BUSE
+2024-10-14 14:06:00,24.6574,24.6574,24.6574,24.6574,107.0,BUSE
+2024-10-14 14:05:00,24.6574,24.6574,24.6574,24.6574,277.0,BUSE
+2024-10-14 14:02:00,24.6574,24.6574,24.6574,24.6574,456.0,BUSE
+2024-10-14 14:01:00,24.6723,24.6723,24.6723,24.6723,1035.0,BUSE
+2024-10-14 14:00:00,24.6723,24.6723,24.6723,24.6723,361.0,BUSE
+2024-10-14 13:59:00,24.6822,24.7119,24.6822,24.6921,1028.0,BUSE
+2024-10-14 13:58:00,24.6822,24.7069,24.6822,24.7069,745.0,BUSE
+2024-10-14 13:57:00,24.6921,24.702,24.6822,24.702,10120.0,BUSE
+2024-10-14 13:55:00,24.7119,24.7119,24.7119,24.7119,833.0,BUSE
+2024-10-14 13:54:00,24.6822,24.6822,24.6673,24.6673,523.0,BUSE
+2024-10-14 13:53:00,24.6524,24.6623,24.6524,24.6623,1154.0,BUSE
+2024-10-14 13:51:00,24.6326,24.6475,24.6326,24.6475,924.0,BUSE
+2024-10-14 13:50:00,24.6475,24.6475,24.6475,24.6475,215.0,BUSE
+2024-10-14 13:48:00,24.6475,24.6475,24.6475,24.6475,193.0,BUSE
+2024-10-14 13:46:00,24.6475,24.6475,24.6475,24.6475,187.0,BUSE
+2024-10-14 13:45:00,24.6475,24.6475,24.6475,24.6475,313.0,BUSE
+2024-10-14 13:42:00,24.6425,24.6475,24.6425,24.6475,675.0,BUSE
+2024-10-14 13:40:00,24.6574,24.6574,24.6574,24.6574,184.0,BUSE
+2024-10-14 13:39:00,24.6524,24.6524,24.6376,24.6524,751.0,BUSE
+2024-10-14 13:38:00,24.6326,24.6326,24.6326,24.6326,646.0,BUSE
+2024-10-14 13:36:00,24.6326,24.6326,24.6326,24.6326,180.0,BUSE
+2024-10-14 13:34:00,24.6425,24.6425,24.6326,24.6326,797.0,BUSE
+2024-10-14 13:33:00,24.6277,24.6277,24.6277,24.6277,290.0,BUSE
+2024-10-14 13:31:00,24.6326,24.6326,24.6227,24.6326,1186.0,BUSE
+2024-10-14 13:29:00,24.6475,24.6475,24.6475,24.6475,251.0,BUSE
+2024-10-14 13:22:00,24.6524,24.6524,24.6524,24.6524,418.0,BUSE
+2024-10-14 13:21:00,24.6822,24.6822,24.6623,24.6623,1148.0,BUSE
+2024-10-14 13:19:00,24.697,24.697,24.697,24.697,631.0,BUSE
+2024-10-14 13:18:00,24.7119,24.7119,24.7119,24.7119,132.0,BUSE
+2024-10-14 13:16:00,24.697,24.697,24.697,24.697,165.0,BUSE
+2024-10-14 13:13:00,24.7069,24.7069,24.6921,24.6921,414.0,BUSE
+2024-10-14 13:12:00,24.702,24.702,24.702,24.702,992.0,BUSE
+2024-10-14 13:10:00,24.7119,24.7119,24.7119,24.7119,539.0,BUSE
+2024-10-14 13:08:00,24.6921,24.7119,24.6921,24.7119,766.0,BUSE
+2024-10-14 13:07:00,24.697,24.7119,24.697,24.7119,512.0,BUSE
+2024-10-14 13:05:00,24.7119,24.7119,24.7119,24.7119,158.0,BUSE
+2024-10-14 13:03:00,24.7119,24.7119,24.6921,24.702,924.0,BUSE
+2024-10-14 13:00:00,24.7119,24.7119,24.6921,24.6921,356.0,BUSE
+2024-10-14 12:58:00,24.7317,24.7317,24.7218,24.7218,1374.0,BUSE
+2024-10-14 12:54:00,24.7515,24.7515,24.7515,24.7515,276.0,BUSE
+2024-10-14 12:52:00,24.7466,24.7466,24.7466,24.7466,190.0,BUSE
+2024-10-14 12:51:00,24.7466,24.7466,24.7466,24.7466,506.0,BUSE
+2024-10-14 12:50:00,24.7466,24.7466,24.7466,24.7466,208.0,BUSE
+2024-10-14 12:49:00,24.7466,24.7466,24.7466,24.7466,108.0,BUSE
+2024-10-14 12:48:00,24.7466,24.7466,24.7466,24.7466,393.0,BUSE
+2024-10-14 12:47:00,24.7317,24.7466,24.7317,24.7466,432.0,BUSE
+2024-10-14 12:46:00,24.7317,24.7317,24.7218,24.7268,837.0,BUSE
+2024-10-14 12:45:00,24.7515,24.7515,24.7515,24.7515,309.0,BUSE
+2024-10-14 12:44:00,24.7515,24.7515,24.7515,24.7515,191.0,BUSE
+2024-10-14 12:43:00,24.7416,24.7515,24.7416,24.7515,960.0,BUSE
+2024-10-14 12:42:00,24.7416,24.7416,24.7416,24.7416,306.0,BUSE
+2024-10-14 12:41:00,24.7614,24.7614,24.7416,24.7416,1597.0,BUSE
+2024-10-14 12:40:00,24.7664,24.7664,24.7664,24.7664,195.0,BUSE
+2024-10-14 12:39:00,24.7664,24.7664,24.7664,24.7664,137.0,BUSE
+2024-10-14 12:38:00,24.7664,24.7664,24.7664,24.7664,181.0,BUSE
+2024-10-14 12:37:00,24.7664,24.7664,24.7664,24.7664,383.0,BUSE
+2024-10-14 12:36:00,24.7664,24.7664,24.7664,24.7664,110.0,BUSE
+2024-10-14 12:35:00,24.7664,24.7664,24.7664,24.7664,336.0,BUSE
+2024-10-14 12:34:00,24.7664,24.7664,24.7664,24.7664,522.0,BUSE
+2024-10-14 12:32:00,24.7862,24.7862,24.7713,24.7713,1154.0,BUSE
+2024-10-14 12:30:00,24.811,24.811,24.811,24.811,129.0,BUSE
+2024-10-14 12:29:00,24.8308,24.8308,24.811,24.811,1051.0,BUSE
+2024-10-14 12:27:00,24.8457,24.8457,24.8457,24.8457,203.0,BUSE
+2024-10-14 12:26:00,24.8506,24.8506,24.8506,24.8506,669.0,BUSE
+2024-10-14 12:24:00,24.8357,24.8357,24.8357,24.8357,318.0,BUSE
+2024-10-14 12:22:00,24.8457,24.8457,24.8407,24.8407,399.0,BUSE
+2024-10-14 12:20:00,24.8605,24.8605,24.8407,24.8506,966.0,BUSE
+2024-10-14 12:19:00,24.8605,24.8605,24.8605,24.8605,111.0,BUSE
+2024-10-14 12:17:00,24.8605,24.8605,24.8605,24.8605,191.0,BUSE
+2024-10-14 12:16:00,24.8655,24.8655,24.8655,24.8655,310.0,BUSE
+2024-10-14 12:15:00,24.8655,24.8655,24.8655,24.8655,152.0,BUSE
+2024-10-14 12:14:00,24.8655,24.8655,24.8655,24.8655,544.0,BUSE
+2024-10-14 12:11:00,24.8318,24.8318,24.8308,24.8308,868.0,BUSE
+2024-10-14 12:10:00,24.8308,24.8308,24.8159,24.8159,380.0,BUSE
+2024-10-14 12:09:00,24.8308,24.8308,24.8308,24.8308,364.0,BUSE
+2024-10-14 12:08:00,24.8357,24.8357,24.8308,24.8308,321.0,BUSE
+2024-10-14 12:07:00,24.8457,24.8457,24.8209,24.8209,1938.0,BUSE
+2024-10-14 12:06:00,24.8457,24.8457,24.8457,24.8457,668.0,BUSE
+2024-10-14 12:05:00,24.8357,24.8357,24.8357,24.8357,370.0,BUSE
+2024-10-14 12:04:00,24.7912,24.7912,24.7912,24.7912,545.0,BUSE
+2024-10-14 12:02:00,24.8357,24.8357,24.8357,24.8357,105.0,BUSE
+2024-10-14 12:00:00,24.7713,24.7713,24.7664,24.7713,3584.0,BUSE
+2024-10-14 11:59:00,24.7912,24.8011,24.7713,24.7713,1305.0,BUSE
+2024-10-14 11:58:00,24.8308,24.8308,24.8011,24.8011,2392.0,BUSE
+2024-10-14 11:57:00,24.7912,24.8506,24.7912,24.8506,954.0,BUSE
+2024-10-14 11:56:00,24.7515,24.7515,24.7416,24.7416,300.0,BUSE
+2024-10-14 11:55:00,24.7317,24.7416,24.7317,24.7416,524.0,BUSE
+2024-10-14 11:54:00,24.7515,24.7515,24.7515,24.7515,100.0,BUSE
+2024-10-14 11:52:00,24.7466,24.7466,24.7466,24.7466,200.0,BUSE
+2024-10-14 11:51:00,24.7466,24.7466,24.7466,24.7466,123.0,BUSE
+2024-10-14 11:50:00,24.7317,24.7317,24.7317,24.7317,619.0,BUSE
+2024-10-14 11:48:00,24.7515,24.7515,24.7515,24.7515,301.0,BUSE
+2024-10-14 11:45:00,24.7565,24.7565,24.7565,24.7565,115.0,BUSE
+2024-10-14 11:42:00,24.7515,24.7515,24.7515,24.7515,150.0,BUSE
+2024-10-14 11:41:00,24.7317,24.7515,24.7317,24.7416,875.0,BUSE
+2024-10-14 11:39:00,24.7069,24.7069,24.7069,24.7069,105.0,BUSE
+2024-10-14 11:37:00,24.702,24.7069,24.702,24.7069,435.0,BUSE
+2024-10-14 11:34:00,24.7069,24.7069,24.7069,24.7069,202.0,BUSE
+2024-10-14 11:33:00,24.7069,24.7069,24.7069,24.7069,102.0,BUSE
+2024-10-14 11:32:00,24.7119,24.7317,24.6921,24.702,1253.0,BUSE
+2024-10-14 11:31:00,24.7119,24.7119,24.6921,24.6921,1341.0,BUSE
+2024-10-14 11:30:00,24.6921,24.6921,24.6921,24.6921,647.0,BUSE
+2024-10-14 11:27:00,24.7069,24.7099,24.7069,24.7069,461.0,BUSE
+2024-10-14 11:23:00,24.7168,24.7168,24.7168,24.7168,100.0,BUSE
+2024-10-14 11:22:00,24.7119,24.7168,24.7119,24.7168,942.0,BUSE
+2024-10-14 11:21:00,24.7515,24.7614,24.7416,24.7416,1753.0,BUSE
+2024-10-14 11:20:00,24.7713,24.7713,24.7713,24.7713,146.0,BUSE
+2024-10-14 11:19:00,24.7713,24.7713,24.7713,24.7713,330.0,BUSE
+2024-10-14 11:18:00,24.7713,24.7813,24.7614,24.7813,917.0,BUSE
+2024-10-14 11:15:00,24.7912,24.7912,24.7899,24.7899,226.0,BUSE
+2024-10-14 11:14:00,24.8011,24.8011,24.8011,24.8011,1174.0,BUSE
+2024-10-14 11:10:00,24.7862,24.8209,24.7862,24.8209,415.0,BUSE
+2024-10-14 11:07:00,24.7218,24.7218,24.7218,24.7218,262.0,BUSE
+2024-10-14 11:06:00,24.697,24.697,24.697,24.697,330.0,BUSE
+2024-10-14 11:05:00,24.6822,24.6822,24.6822,24.6822,223.0,BUSE
+2024-10-14 11:04:00,24.6871,24.6871,24.6871,24.6871,205.0,BUSE
+2024-10-14 11:03:00,24.697,24.7218,24.6723,24.6871,1806.0,BUSE
+2024-10-14 11:01:00,24.697,24.697,24.697,24.697,218.0,BUSE
+2024-10-14 10:59:00,24.6673,24.6673,24.6673,24.6673,321.0,BUSE
+2024-10-14 10:57:00,24.6673,24.6673,24.6673,24.6673,334.0,BUSE
+2024-10-14 10:56:00,24.6425,24.6425,24.6425,24.6425,300.0,BUSE
+2024-10-14 10:55:00,24.6524,24.6524,24.6524,24.6524,1291.0,BUSE
+2024-10-14 10:53:00,24.6772,24.6772,24.6772,24.6772,122.0,BUSE
+2024-10-14 10:52:00,24.6623,24.6723,24.6623,24.6723,675.0,BUSE
+2024-10-14 10:51:00,24.6871,24.6921,24.6871,24.6921,899.0,BUSE
+2024-10-14 10:48:00,24.6574,24.6673,24.6574,24.6673,200.0,BUSE
+2024-10-14 10:46:00,24.6673,24.6673,24.6326,24.6326,202.0,BUSE
+2024-10-14 10:45:00,24.6574,24.6623,24.6574,24.6623,243.0,BUSE
+2024-10-14 10:44:00,24.6128,24.6574,24.6128,24.6574,1623.0,BUSE
+2024-10-14 10:43:00,24.5979,24.6029,24.5979,24.6029,288.0,BUSE
+2024-10-14 10:40:00,24.5732,24.588,24.5732,24.588,371.0,BUSE
+2024-10-14 10:39:00,24.5732,24.5732,24.5732,24.5732,101.0,BUSE
+2024-10-14 10:38:00,24.5831,24.5831,24.5781,24.5781,305.0,BUSE
+2024-10-14 10:36:00,24.5286,24.5286,24.5286,24.5286,257.0,BUSE
+2024-10-14 10:35:00,24.5434,24.5434,24.5434,24.5434,122.0,BUSE
+2024-10-14 10:34:00,24.5236,24.5236,24.5038,24.5038,950.0,BUSE
+2024-10-14 10:33:00,24.5534,24.5534,24.5434,24.5534,1156.0,BUSE
+2024-10-14 10:31:00,24.5732,24.5732,24.5732,24.5732,136.0,BUSE
+2024-10-14 10:28:00,24.5137,24.5137,24.5038,24.5038,1053.0,BUSE
+2024-10-14 10:27:00,24.5137,24.5137,24.5137,24.5137,221.0,BUSE
+2024-10-14 10:26:00,24.5137,24.5137,24.5137,24.5137,101.0,BUSE
+2024-10-14 10:25:00,24.5137,24.5137,24.5137,24.5137,105.0,BUSE
+2024-10-14 10:24:00,24.5335,24.5335,24.5335,24.5335,465.0,BUSE
+2024-10-14 10:23:00,24.5335,24.5335,24.5335,24.5335,376.0,BUSE
+2024-10-14 10:22:00,24.5335,24.5335,24.5335,24.5335,197.0,BUSE
+2024-10-14 10:21:00,24.4741,24.4741,24.4741,24.4741,398.0,BUSE
+2024-10-14 10:20:00,24.4741,24.4741,24.4741,24.4741,116.0,BUSE
+2024-10-14 10:19:00,24.4642,24.4642,24.4642,24.4642,421.0,BUSE
+2024-10-14 10:18:00,24.484,24.484,24.484,24.484,200.0,BUSE
+2024-10-14 10:17:00,24.484,24.5038,24.484,24.5038,1434.0,BUSE
+2024-10-14 10:16:00,24.484,24.5137,24.484,24.5137,401.0,BUSE
+2024-10-14 10:14:00,24.5335,24.5335,24.4939,24.5236,2043.0,BUSE
+2024-10-14 10:13:00,24.5335,24.5335,24.5335,24.5335,239.0,BUSE
+2024-10-14 10:12:00,24.4939,24.4939,24.4592,24.4939,1055.0,BUSE
+2024-10-14 10:09:00,24.4245,24.4245,24.4245,24.4245,259.0,BUSE
+2024-10-14 10:08:00,24.3651,24.3651,24.3651,24.3651,103.0,BUSE
+2024-10-14 10:07:00,24.3502,24.3502,24.3502,24.3502,298.0,BUSE
+2024-10-14 10:06:00,24.3849,24.3849,24.3849,24.3849,788.0,BUSE
+2024-10-14 10:05:00,24.484,24.484,24.4345,24.4345,722.0,BUSE
+2024-10-14 10:03:00,24.3651,24.4345,24.3651,24.4345,3030.0,BUSE
+2024-10-14 10:02:00,24.3651,24.3651,24.3651,24.3651,104.0,BUSE
+2024-10-14 10:00:00,24.3948,24.3948,24.375,24.375,300.0,BUSE
+2024-10-14 09:59:00,24.4146,24.4146,24.3453,24.3502,2232.0,BUSE
+2024-10-14 09:58:00,24.4245,24.4245,24.4245,24.4245,446.0,BUSE
+2024-10-14 09:55:00,24.38,24.4642,24.38,24.4642,2124.0,BUSE
+2024-10-14 09:54:00,24.38,24.38,24.38,24.38,296.0,BUSE
+2024-10-14 09:52:00,24.3849,24.4295,24.2611,24.3453,3482.0,BUSE
+2024-10-14 09:50:00,24.5434,24.5434,24.4345,24.4543,6016.0,BUSE
+2024-10-14 09:49:00,24.4592,24.5236,24.4592,24.4691,746.0,BUSE
+2024-10-14 09:48:00,24.5334,24.5334,24.4592,24.4592,2743.0,BUSE
+2024-10-14 09:47:00,24.4592,24.5314,24.4592,24.4592,2876.0,BUSE
+2024-10-14 09:45:00,24.4543,24.4543,24.4394,24.4394,302.0,BUSE
+2024-10-14 09:44:00,24.3552,24.4047,24.3552,24.4047,833.0,BUSE
+2024-10-14 09:43:00,24.3552,24.3552,24.3552,24.3552,137.0,BUSE
+2024-10-14 09:42:00,24.3304,24.37,24.3255,24.37,300.0,BUSE
+2024-10-14 09:41:00,24.1917,24.2759,24.1917,24.2759,3295.0,BUSE
+2024-10-14 09:40:00,24.1867,24.2066,24.1199,24.1966,1042.0,BUSE
+2024-10-14 09:39:00,24.1075,24.1075,24.1025,24.1025,523.0,BUSE
+2024-10-14 09:38:00,24.2363,24.2363,24.048,24.1372,7556.0,BUSE
+2024-10-14 09:37:00,24.2561,24.2957,24.2264,24.2363,3791.0,BUSE
+2024-10-14 09:36:00,24.3155,24.3155,24.2412,24.2487,2567.0,BUSE
+2024-10-14 09:35:00,24.3899,24.4444,24.3354,24.3354,2834.0,BUSE
+2024-10-14 09:34:00,24.4245,24.4543,24.3849,24.3849,1857.0,BUSE
+2024-10-14 09:33:00,24.3899,24.484,24.3651,24.3651,2745.0,BUSE
+2024-10-14 09:32:00,24.375,24.5137,24.375,24.4245,867.0,BUSE
+2024-10-14 09:31:00,24.593,24.593,24.4245,24.4245,2899.0,BUSE
+2024-10-14 09:30:00,24.6227,24.6227,24.5286,24.6128,12368.0,BUSE
+2024-10-14 09:29:00,24.9398,25.0389,24.6723,24.6723,820.0,BUSE
+2024-10-14 09:16:00,24.9101,24.9101,24.9101,24.9101,60.0,BUSE
+2024-10-14 09:10:00,24.92,24.92,24.92,24.92,60.0,BUSE
+2024-10-14 09:09:00,24.92,24.92,24.92,24.92,90.0,BUSE
+2024-10-14 06:39:00,25.0389,25.0389,25.0389,25.0389,199.0,BUSE
+2024-10-11 16:31:00,25.4748,25.4748,25.4748,25.4748,48.0,BUSE
+2024-10-11 16:20:00,25.0389,25.0389,25.0389,25.0389,2.0,BUSE
+2024-10-11 16:18:00,25.0389,25.0389,25.0389,25.0389,1.0,BUSE
+2024-10-11 16:01:00,25.0389,25.0389,25.0389,25.0389,1561.0,BUSE
+2024-10-11 16:00:00,25.029,25.0389,25.029,25.0389,117516.0,BUSE
+2024-10-11 15:59:00,25.0339,25.0389,25.0091,25.029,10719.0,BUSE
+2024-10-11 15:58:00,25.0339,25.0389,25.029,25.0339,3878.0,BUSE
+2024-10-11 15:57:00,25.0091,25.0339,25.0091,25.0339,2395.0,BUSE
+2024-10-11 15:56:00,25.0438,25.0488,24.9797,24.9797,7966.0,BUSE
+2024-10-11 15:55:00,25.0191,25.0488,25.0191,25.0438,4455.0,BUSE
+2024-10-11 15:54:00,25.029,25.029,25.0092,25.0191,8486.0,BUSE
+2024-10-11 15:53:00,25.0191,25.0478,25.0191,25.0389,1741.0,BUSE
+2024-10-11 15:52:00,25.0191,25.0192,24.9992,24.9992,4292.0,BUSE
+2024-10-11 15:51:00,25.029,25.0389,25.0194,25.029,4129.0,BUSE
+2024-10-11 15:50:00,25.0191,25.0389,25.0141,25.029,5515.0,BUSE
+2024-10-11 15:49:00,25.0191,25.0257,24.9992,25.0091,1961.0,BUSE
+2024-10-11 15:48:00,25.0191,25.0191,25.0091,25.0091,520.0,BUSE
+2024-10-11 15:47:00,25.0191,25.0191,25.0091,25.0091,949.0,BUSE
+2024-10-11 15:45:00,24.9992,25.0191,24.9992,25.0191,1663.0,BUSE
+2024-10-11 15:44:00,24.9844,24.9873,24.9695,24.9794,766.0,BUSE
+2024-10-11 15:43:00,24.9844,24.9844,24.9844,24.9844,267.0,BUSE
+2024-10-11 15:42:00,24.9794,24.9844,24.9695,24.9844,1650.0,BUSE
+2024-10-11 15:41:00,24.9893,24.9893,24.9893,24.9893,302.0,BUSE
+2024-10-11 15:40:00,24.9893,24.9893,24.9893,24.9893,313.0,BUSE
+2024-10-11 15:37:00,24.9685,24.9685,24.9685,24.9685,714.0,BUSE
+2024-10-11 15:36:00,24.9546,24.9546,24.9546,24.9546,215.0,BUSE
+2024-10-11 15:35:00,24.9546,24.9546,24.9546,24.9546,362.0,BUSE
+2024-10-11 15:34:00,24.9695,24.9695,24.9695,24.9695,302.0,BUSE
+2024-10-11 15:33:00,24.9348,24.9596,24.9348,24.9596,421.0,BUSE
+2024-10-11 15:32:00,24.8902,24.9101,24.8803,24.9002,1787.0,BUSE
+2024-10-11 15:31:00,24.8902,24.9101,24.8803,24.9002,657.0,BUSE
+2024-10-11 15:30:00,24.8902,24.8902,24.8902,24.8902,485.0,BUSE
+2024-10-11 15:29:00,24.9101,24.9101,24.8902,24.9002,1348.0,BUSE
+2024-10-11 15:28:00,24.9398,24.9398,24.9299,24.9299,904.0,BUSE
+2024-10-11 15:27:00,24.9596,24.9596,24.9497,24.9497,530.0,BUSE
+2024-10-11 15:26:00,24.9497,24.9497,24.9497,24.9497,156.0,BUSE
+2024-10-11 15:25:00,24.9596,24.9596,24.9398,24.9398,1770.0,BUSE
+2024-10-11 15:23:00,24.9497,24.9596,24.9497,24.9596,416.0,BUSE
+2024-10-11 15:22:00,24.9596,24.9596,24.9596,24.9596,106.0,BUSE
+2024-10-11 15:21:00,24.9794,24.9794,24.9596,24.9596,1781.0,BUSE
+2024-10-11 15:20:00,24.9348,24.9497,24.9348,24.9497,783.0,BUSE
+2024-10-11 15:19:00,24.9447,24.9447,24.9447,24.9447,379.0,BUSE
+2024-10-11 15:18:00,24.9497,24.9497,24.9398,24.9398,1038.0,BUSE
+2024-10-11 15:14:00,24.9101,24.9101,24.9101,24.9101,587.0,BUSE
+2024-10-11 15:13:00,24.8704,24.8704,24.8704,24.8704,600.0,BUSE
+2024-10-11 15:11:00,24.8704,24.8704,24.8506,24.8506,558.0,BUSE
+2024-10-11 15:10:00,24.8407,24.8506,24.8407,24.8506,1185.0,BUSE
+2024-10-11 15:09:00,24.8159,24.8407,24.8159,24.8407,1342.0,BUSE
+2024-10-11 15:07:00,24.8159,24.8159,24.811,24.811,530.0,BUSE
+2024-10-11 15:06:00,24.8159,24.8159,24.8159,24.8159,147.0,BUSE
+2024-10-11 15:05:00,24.8159,24.8209,24.7912,24.8209,1700.0,BUSE
+2024-10-11 15:04:00,24.8308,24.8308,24.811,24.811,1478.0,BUSE
+2024-10-11 15:03:00,24.8407,24.8407,24.8407,24.8407,351.0,BUSE
+2024-10-11 15:02:00,24.811,24.811,24.811,24.811,317.0,BUSE
+2024-10-11 15:01:00,24.8209,24.8209,24.8209,24.8209,846.0,BUSE
+2024-10-11 15:00:00,24.7912,24.8605,24.7912,24.8209,2570.0,BUSE
+2024-10-11 14:59:00,24.7912,24.8011,24.7912,24.8011,318.0,BUSE
+2024-10-11 14:58:00,24.8011,24.8011,24.7912,24.7912,716.0,BUSE
+2024-10-11 14:57:00,24.811,24.811,24.811,24.811,553.0,BUSE
+2024-10-11 14:56:00,24.811,24.811,24.7812,24.7912,2595.0,BUSE
+2024-10-11 14:54:00,24.806,24.806,24.7912,24.7912,1109.0,BUSE
+2024-10-11 14:53:00,24.811,24.811,24.8011,24.8011,904.0,BUSE
+2024-10-11 14:52:00,24.8209,24.8209,24.8209,24.8209,262.0,BUSE
+2024-10-11 14:51:00,24.8308,24.8357,24.811,24.811,1116.0,BUSE
+2024-10-11 14:48:00,24.8209,24.8209,24.8209,24.8209,357.0,BUSE
+2024-10-11 14:47:00,24.8209,24.8209,24.8209,24.8209,296.0,BUSE
+2024-10-11 14:45:00,24.8209,24.8209,24.8209,24.8209,152.0,BUSE
+2024-10-11 14:44:00,24.8308,24.8308,24.8308,24.8308,224.0,BUSE
+2024-10-11 14:43:00,24.811,24.8506,24.811,24.8506,765.0,BUSE
+2024-10-11 14:42:00,24.7812,24.7812,24.7812,24.7812,142.0,BUSE
+2024-10-11 14:41:00,24.7912,24.7912,24.7912,24.7912,596.0,BUSE
+2024-10-11 14:40:00,24.7961,24.7961,24.7812,24.7812,351.0,BUSE
+2024-10-11 14:39:00,24.7912,24.7912,24.7912,24.7912,291.0,BUSE
+2024-10-11 14:38:00,24.8308,24.8308,24.8159,24.8159,1795.0,BUSE
+2024-10-11 14:37:00,24.8457,24.8457,24.8457,24.8457,333.0,BUSE
+2024-10-11 14:36:00,24.8506,24.8506,24.8506,24.8506,393.0,BUSE
+2024-10-11 14:30:00,24.8407,24.8407,24.8407,24.8407,808.0,BUSE
+2024-10-11 14:29:00,24.8308,24.8308,24.8308,24.8308,751.0,BUSE
+2024-10-11 14:26:00,24.8209,24.8209,24.8209,24.8209,733.0,BUSE
+2024-10-11 14:24:00,24.8407,24.8407,24.8407,24.8407,453.0,BUSE
+2024-10-11 14:21:00,24.8308,24.8506,24.8308,24.8506,840.0,BUSE
+2024-10-11 14:20:00,24.8407,24.8506,24.8407,24.8506,528.0,BUSE
+2024-10-11 14:18:00,24.8704,24.8704,24.8704,24.8704,152.0,BUSE
+2024-10-11 14:16:00,24.8407,24.8407,24.8308,24.8407,622.0,BUSE
+2024-10-11 14:12:00,24.8209,24.8308,24.8209,24.8308,1626.0,BUSE
+2024-10-11 14:11:00,24.811,24.8209,24.811,24.8209,2231.0,BUSE
+2024-10-11 14:08:00,24.8308,24.8308,24.8209,24.8209,919.0,BUSE
+2024-10-11 14:06:00,24.8407,24.8407,24.8407,24.8407,300.0,BUSE
+2024-10-11 14:03:00,24.9002,24.9002,24.8605,24.8605,1213.0,BUSE
+2024-10-11 14:02:00,24.8902,24.8902,24.8902,24.8902,472.0,BUSE
+2024-10-11 14:01:00,24.9101,24.9101,24.8902,24.8902,1534.0,BUSE
+2024-10-11 14:00:00,24.9101,24.9101,24.9101,24.9101,114.0,BUSE
+2024-10-11 13:58:00,24.9101,24.9101,24.9101,24.9101,285.0,BUSE
+2024-10-11 13:55:00,24.8803,24.8803,24.8704,24.8704,336.0,BUSE
+2024-10-11 13:54:00,24.8506,24.8704,24.8506,24.8704,641.0,BUSE
+2024-10-11 13:53:00,24.8506,24.8506,24.8506,24.8506,237.0,BUSE
+2024-10-11 13:46:00,24.8209,24.8506,24.8209,24.8506,497.0,BUSE
+2024-10-11 13:45:00,24.8209,24.8209,24.8209,24.8209,233.0,BUSE
+2024-10-11 13:44:00,24.811,24.8209,24.811,24.8209,448.0,BUSE
+2024-10-11 13:39:00,24.7812,24.7961,24.7812,24.7961,532.0,BUSE
+2024-10-11 13:38:00,24.7713,24.7713,24.7713,24.7713,364.0,BUSE
+2024-10-11 13:37:00,24.7812,24.7812,24.7614,24.7614,1572.0,BUSE
+2024-10-11 13:35:00,24.7961,24.7961,24.7961,24.7961,338.0,BUSE
+2024-10-11 13:33:00,24.7713,24.7812,24.7713,24.7812,578.0,BUSE
+2024-10-11 13:32:00,24.7614,24.7614,24.7614,24.7614,411.0,BUSE
+2024-10-11 13:31:00,24.7912,24.7912,24.7912,24.7912,227.0,BUSE
+2024-10-11 13:30:00,24.7614,24.7614,24.7614,24.7614,233.0,BUSE
+2024-10-11 13:29:00,24.7812,24.7912,24.7763,24.7812,847.0,BUSE
+2024-10-11 13:27:00,24.7614,24.7614,24.7614,24.7614,201.0,BUSE
+2024-10-11 13:26:00,24.7614,24.7812,24.7614,24.7812,558.0,BUSE
+2024-10-11 13:25:00,24.7416,24.7416,24.7416,24.7416,156.0,BUSE
+2024-10-11 13:17:00,24.7317,24.7347,24.7218,24.7347,2692.0,BUSE
+2024-10-11 13:16:00,24.7515,24.7515,24.7317,24.7317,743.0,BUSE
+2024-10-11 13:15:00,24.7614,24.7614,24.7515,24.7614,1103.0,BUSE
+2024-10-11 13:13:00,24.7812,24.7812,24.7614,24.7614,847.0,BUSE
+2024-10-11 13:12:00,24.7812,24.7812,24.7812,24.7812,493.0,BUSE
+2024-10-11 13:11:00,24.7812,24.7812,24.7812,24.7812,368.0,BUSE
+2024-10-11 13:10:00,24.806,24.806,24.806,24.806,255.0,BUSE
+2024-10-11 13:09:00,24.8011,24.8011,24.8011,24.8011,770.0,BUSE
+2024-10-11 13:05:00,24.7912,24.7912,24.7912,24.7912,304.0,BUSE
+2024-10-11 13:04:00,24.811,24.811,24.811,24.811,155.0,BUSE
+2024-10-11 13:01:00,24.8011,24.8011,24.8011,24.8011,371.0,BUSE
+2024-10-11 12:58:00,24.811,24.811,24.811,24.811,224.0,BUSE
+2024-10-11 12:56:00,24.8308,24.8308,24.8011,24.8209,1431.0,BUSE
+2024-10-11 12:54:00,24.8506,24.8506,24.8407,24.8506,1161.0,BUSE
+2024-10-11 12:53:00,24.8605,24.8605,24.8605,24.8605,518.0,BUSE
+2024-10-11 12:50:00,24.8457,24.8457,24.8457,24.8457,237.0,BUSE
+2024-10-11 12:49:00,24.8209,24.8407,24.8209,24.8407,895.0,BUSE
+2024-10-11 12:44:00,24.8308,24.8308,24.8308,24.8308,1165.0,BUSE
+2024-10-11 12:39:00,24.8803,24.8803,24.8803,24.8803,152.0,BUSE
+2024-10-11 12:38:00,24.8605,24.8605,24.8407,24.8556,684.0,BUSE
+2024-10-11 12:36:00,24.8506,24.8506,24.8506,24.8506,167.0,BUSE
+2024-10-11 12:34:00,24.8704,24.8704,24.8704,24.8704,293.0,BUSE
+2024-10-11 12:33:00,24.8506,24.8704,24.8506,24.8704,684.0,BUSE
+2024-10-11 12:29:00,24.811,24.811,24.811,24.811,218.0,BUSE
+2024-10-11 12:26:00,24.7812,24.8011,24.7812,24.8011,407.0,BUSE
+2024-10-11 12:24:00,24.7812,24.7812,24.7812,24.7812,527.0,BUSE
+2024-10-11 12:22:00,24.7713,24.7961,24.7713,24.7813,2490.0,BUSE
+2024-10-11 12:21:00,24.7912,24.7912,24.7912,24.7912,297.0,BUSE
+2024-10-11 12:17:00,24.8209,24.8209,24.8209,24.8209,119.0,BUSE
+2024-10-11 12:15:00,24.7812,24.811,24.7812,24.811,673.0,BUSE
+2024-10-11 12:13:00,24.7912,24.7912,24.7912,24.7912,279.0,BUSE
+2024-10-11 12:12:00,24.7763,24.7763,24.7763,24.7763,189.0,BUSE
+2024-10-11 12:09:00,24.8011,24.8011,24.8011,24.8011,2035.0,BUSE
+2024-10-11 12:07:00,24.8506,24.8506,24.8209,24.8209,1868.0,BUSE
+2024-10-11 12:06:00,24.8754,24.8754,24.8754,24.8754,298.0,BUSE
+2024-10-11 12:05:00,24.8765,24.8765,24.8765,24.8765,123.0,BUSE
+2024-10-11 12:01:00,24.8407,24.8407,24.8308,24.8407,749.0,BUSE
+2024-10-11 11:58:00,24.8407,24.8407,24.8407,24.8407,493.0,BUSE
+2024-10-11 11:57:00,24.8605,24.8605,24.8605,24.8605,559.0,BUSE
+2024-10-11 11:55:00,24.8902,24.8902,24.8803,24.8803,686.0,BUSE
+2024-10-11 11:53:00,24.8902,24.8902,24.8902,24.8902,202.0,BUSE
+2024-10-11 11:49:00,24.915,24.915,24.915,24.915,137.0,BUSE
+2024-10-11 11:48:00,24.92,24.92,24.9101,24.9101,647.0,BUSE
+2024-10-11 11:44:00,24.9398,24.9398,24.9348,24.9348,756.0,BUSE
+2024-10-11 11:42:00,24.9299,24.9299,24.92,24.9299,1111.0,BUSE
+2024-10-11 11:41:00,24.9596,24.9596,24.9447,24.9447,361.0,BUSE
+2024-10-11 11:40:00,24.9398,24.9497,24.9398,24.9398,746.0,BUSE
+2024-10-11 11:34:00,24.9646,24.9646,24.9646,24.9646,214.0,BUSE
+2024-10-11 11:33:00,24.9546,24.9596,24.9546,24.9596,653.0,BUSE
+2024-10-11 11:32:00,24.9596,24.9596,24.9596,24.9596,740.0,BUSE
+2024-10-11 11:31:00,24.9794,24.9794,24.9794,24.9794,179.0,BUSE
+2024-10-11 11:30:00,24.9794,24.9844,24.9794,24.9844,336.0,BUSE
+2024-10-11 11:29:00,24.9893,24.9893,24.9893,24.9893,625.0,BUSE
+2024-10-11 11:28:00,25.0191,25.0191,24.9893,24.9893,694.0,BUSE
+2024-10-11 11:26:00,25.0191,25.0191,25.0091,25.0091,808.0,BUSE
+2024-10-11 11:25:00,25.0389,25.0389,25.029,25.0339,666.0,BUSE
+2024-10-11 11:24:00,25.0488,25.0488,25.0488,25.0488,567.0,BUSE
+2024-10-11 11:23:00,25.0389,25.0686,25.0389,25.0488,1308.0,BUSE
+2024-10-11 11:22:00,25.0537,25.0686,25.0537,25.0686,294.0,BUSE
+2024-10-11 11:21:00,25.0488,25.0587,25.0488,25.0587,471.0,BUSE
+2024-10-11 11:18:00,25.0537,25.0537,25.0389,25.0438,851.0,BUSE
+2024-10-11 11:17:00,25.0389,25.0389,25.0389,25.0389,591.0,BUSE
+2024-10-11 11:15:00,25.0488,25.0488,25.0488,25.0488,298.0,BUSE
+2024-10-11 11:14:00,25.029,25.029,25.029,25.029,103.0,BUSE
+2024-10-11 11:13:00,25.029,25.029,25.029,25.029,237.0,BUSE
+2024-10-11 11:12:00,25.0191,25.0191,25.0191,25.0191,100.0,BUSE
+2024-10-11 11:11:00,25.0091,25.0091,25.0091,25.0091,313.0,BUSE
+2024-10-11 11:06:00,25.029,25.029,24.9893,24.9893,326.0,BUSE
+2024-10-11 11:05:00,24.9893,24.9943,24.9794,24.9943,1230.0,BUSE
+2024-10-11 11:03:00,25.029,25.029,25.0042,25.0091,588.0,BUSE
+2024-10-11 11:01:00,25.0091,25.0091,24.9893,25.0091,530.0,BUSE
+2024-10-11 11:00:00,25.0042,25.029,25.0042,25.029,466.0,BUSE
+2024-10-11 10:59:00,25.0389,25.0488,25.0389,25.0488,994.0,BUSE
+2024-10-11 10:58:00,25.0488,25.0488,25.0488,25.0488,113.0,BUSE
+2024-10-11 10:57:00,25.0587,25.0587,25.0587,25.0587,438.0,BUSE
+2024-10-11 10:56:00,25.0785,25.0785,25.0785,25.0785,165.0,BUSE
+2024-10-11 10:55:00,25.0785,25.0785,25.0785,25.0785,201.0,BUSE
+2024-10-11 10:54:00,25.0686,25.0785,25.0686,25.0785,363.0,BUSE
+2024-10-11 10:53:00,25.0785,25.0785,25.0785,25.0785,453.0,BUSE
+2024-10-11 10:52:00,25.128,25.128,25.0884,25.0884,626.0,BUSE
+2024-10-11 10:50:00,25.1082,25.1082,25.1082,25.1082,148.0,BUSE
+2024-10-11 10:48:00,25.1627,25.1627,25.1082,25.1082,1193.0,BUSE
+2024-10-11 10:47:00,25.138,25.138,25.138,25.138,922.0,BUSE
+2024-10-11 10:46:00,25.1528,25.1528,25.1528,25.1528,100.0,BUSE
+2024-10-11 10:45:00,25.1677,25.1677,25.1479,25.1479,1432.0,BUSE
+2024-10-11 10:44:00,25.2271,25.2271,25.1479,25.1479,768.0,BUSE
+2024-10-11 10:42:00,25.1479,25.1479,25.1479,25.1479,697.0,BUSE
+2024-10-11 10:41:00,25.1528,25.1528,25.1479,25.1479,1387.0,BUSE
+2024-10-11 10:38:00,25.138,25.138,25.0785,25.0785,422.0,BUSE
+2024-10-11 10:37:00,25.0587,25.0587,25.0587,25.0587,352.0,BUSE
+2024-10-11 10:35:00,25.0389,25.0587,25.0389,25.0587,716.0,BUSE
+2024-10-11 10:34:00,25.0488,25.0597,25.0191,25.0389,551.0,BUSE
+2024-10-11 10:33:00,25.0091,25.029,25.0091,25.0141,1368.0,BUSE
+2024-10-11 10:32:00,25.0103,25.0191,24.9893,25.0091,1999.0,BUSE
+2024-10-11 10:31:00,25.0587,25.0587,25.0587,25.0587,816.0,BUSE
+2024-10-11 10:30:00,25.1082,25.1082,25.0488,25.0785,1597.0,BUSE
+2024-10-11 10:29:00,25.138,25.138,25.1201,25.1201,817.0,BUSE
+2024-10-11 10:28:00,25.1578,25.1578,25.1181,25.1181,567.0,BUSE
+2024-10-11 10:27:00,25.1181,25.1181,25.1181,25.1181,162.0,BUSE
+2024-10-11 10:26:00,25.1677,25.1677,25.128,25.128,1570.0,BUSE
+2024-10-11 10:25:00,25.138,25.138,25.138,25.138,243.0,BUSE
+2024-10-11 10:24:00,25.138,25.138,25.138,25.138,292.0,BUSE
+2024-10-11 10:23:00,25.1479,25.1578,25.1355,25.1355,483.0,BUSE
+2024-10-11 10:22:00,25.1033,25.1677,25.1033,25.133,667.0,BUSE
+2024-10-11 10:21:00,25.0983,25.1181,25.0983,25.1181,404.0,BUSE
+2024-10-11 10:19:00,25.138,25.138,25.138,25.138,251.0,BUSE
+2024-10-11 10:18:00,25.1578,25.1578,25.1578,25.1578,100.0,BUSE
+2024-10-11 10:17:00,25.1181,25.1776,25.1181,25.1776,2322.0,BUSE
+2024-10-11 10:16:00,25.0785,25.138,25.0686,25.1181,2302.0,BUSE
+2024-10-11 10:15:00,25.0884,25.1181,25.0884,25.1181,565.0,BUSE
+2024-10-11 10:14:00,25.0884,25.1082,25.0438,25.0686,14273.0,BUSE
+2024-10-11 10:13:00,25.0983,25.0983,25.0726,25.0726,538.0,BUSE
+2024-10-11 10:08:00,25.0686,25.0686,25.029,25.029,1588.0,BUSE
+2024-10-11 10:06:00,25.1181,25.1231,25.0785,25.0785,1491.0,BUSE
+2024-10-11 10:05:00,25.138,25.138,25.1082,25.133,809.0,BUSE
+2024-10-11 10:04:00,25.1082,25.1082,25.1082,25.1082,263.0,BUSE
+2024-10-11 10:03:00,25.029,25.0686,25.0191,25.0686,1665.0,BUSE
+2024-10-11 10:02:00,25.024,25.0488,24.9992,25.029,1612.0,BUSE
+2024-10-11 10:01:00,25.0091,25.0091,25.0091,25.0091,387.0,BUSE
+2024-10-11 10:00:00,24.9992,25.0191,24.9596,24.9596,3719.0,BUSE
+2024-10-11 09:58:00,25.0042,25.0042,25.0042,25.0042,100.0,BUSE
+2024-10-11 09:57:00,24.9893,25.0191,24.9794,24.9794,586.0,BUSE
+2024-10-11 09:55:00,24.9398,24.9695,24.9101,24.9596,1780.0,BUSE
+2024-10-11 09:53:00,24.915,24.9447,24.9101,24.92,1082.0,BUSE
+2024-10-11 09:51:00,24.9002,24.9101,24.8506,24.8556,2728.0,BUSE
+2024-10-11 09:49:00,24.7912,24.7912,24.7416,24.7416,1277.0,BUSE
+2024-10-11 09:48:00,24.8902,24.8902,24.7912,24.7912,3111.0,BUSE
+2024-10-11 09:47:00,24.9447,24.9447,24.9002,24.9002,658.0,BUSE
+2024-10-11 09:46:00,24.92,24.9299,24.9101,24.92,1073.0,BUSE
+2024-10-11 09:44:00,24.92,24.9596,24.92,24.9596,893.0,BUSE
+2024-10-11 09:41:00,25.0191,25.0191,25.0191,25.0191,456.0,BUSE
+2024-10-11 09:38:00,24.8902,24.8902,24.8902,24.8902,579.0,BUSE
+2024-10-11 09:37:00,24.811,24.9002,24.7713,24.9002,3415.0,BUSE
+2024-10-11 09:34:00,24.6623,24.6723,24.6623,24.6723,978.0,BUSE
+2024-10-11 09:33:00,24.6475,24.6475,24.6425,24.6425,352.0,BUSE
+2024-10-11 09:30:00,24.4345,24.4345,24.4345,24.4345,2457.0,BUSE
+2024-10-11 09:16:00,24.5732,24.5732,24.5732,24.5732,1.0,BUSE
+2024-10-11 08:02:00,24.3552,24.3552,24.3552,24.3552,1.0,BUSE
+2024-10-10 17:03:00,24.3552,24.3552,24.3552,24.3552,54.0,BUSE
+2024-10-10 16:20:00,24.3552,24.3552,24.3552,24.3552,14.0,BUSE
+2024-10-10 16:02:00,24.3552,24.3552,24.3552,24.3552,1145.0,BUSE
+2024-10-10 16:01:00,24.3552,24.3552,24.3552,24.3552,1759.0,BUSE
+2024-10-10 16:00:00,24.3552,24.3552,24.3552,24.3552,84881.0,BUSE
+2024-10-10 15:59:00,24.37,24.3948,24.3453,24.3552,8177.0,BUSE
+2024-10-10 15:58:00,24.3601,24.37,24.3553,24.37,1466.0,BUSE
+2024-10-10 15:57:00,24.3355,24.3651,24.3355,24.3651,1671.0,BUSE
+2024-10-10 15:56:00,24.3552,24.3552,24.3403,24.3403,2000.0,BUSE
+2024-10-10 15:55:00,24.3304,24.3453,24.3255,24.3453,1459.0,BUSE
+2024-10-10 15:54:00,24.3255,24.3354,24.3155,24.3255,4335.0,BUSE
+2024-10-10 15:53:00,24.3056,24.3205,24.3056,24.3205,1025.0,BUSE
+2024-10-10 15:52:00,24.3056,24.3056,24.2957,24.3007,1258.0,BUSE
+2024-10-10 15:51:00,24.3155,24.3155,24.2957,24.3056,1704.0,BUSE
+2024-10-10 15:50:00,24.2957,24.3155,24.2957,24.3056,1456.0,BUSE
+2024-10-10 15:49:00,24.3155,24.3155,24.3056,24.3056,904.0,BUSE
+2024-10-10 15:48:00,24.3255,24.3255,24.3155,24.3255,1152.0,BUSE
+2024-10-10 15:47:00,24.3354,24.3354,24.3304,24.3304,734.0,BUSE
+2024-10-10 15:46:00,24.3155,24.3255,24.3155,24.3255,1378.0,BUSE
+2024-10-10 15:45:00,24.3255,24.3354,24.3056,24.3056,1860.0,BUSE
+2024-10-10 15:44:00,24.37,24.37,24.3056,24.3155,4503.0,BUSE
+2024-10-10 15:41:00,24.375,24.375,24.3552,24.3552,472.0,BUSE
+2024-10-10 15:40:00,24.3651,24.3651,24.3651,24.3651,1377.0,BUSE
+2024-10-10 15:39:00,24.352,24.352,24.352,24.352,626.0,BUSE
+2024-10-10 15:37:00,24.3255,24.3255,24.3255,24.3255,145.0,BUSE
+2024-10-10 15:36:00,24.3255,24.3255,24.3155,24.3155,422.0,BUSE
+2024-10-10 15:35:00,24.3056,24.3155,24.3056,24.3155,248.0,BUSE
+2024-10-10 15:34:00,24.3056,24.3056,24.2957,24.2957,818.0,BUSE
+2024-10-10 15:33:00,24.3056,24.3155,24.3056,24.3155,414.0,BUSE
+2024-10-10 15:32:00,24.3155,24.3155,24.3056,24.3056,604.0,BUSE
+2024-10-10 15:31:00,24.3056,24.3056,24.2957,24.3056,772.0,BUSE
+2024-10-10 15:30:00,24.3056,24.3155,24.3007,24.3155,328.0,BUSE
+2024-10-10 15:29:00,24.3056,24.3056,24.2858,24.2957,1172.0,BUSE
+2024-10-10 15:28:00,24.3255,24.3255,24.3155,24.3155,629.0,BUSE
+2024-10-10 15:27:00,24.3106,24.3155,24.3106,24.3155,334.0,BUSE
+2024-10-10 15:26:00,24.3155,24.3155,24.3155,24.3155,291.0,BUSE
+2024-10-10 15:25:00,24.3155,24.3155,24.3155,24.3155,149.0,BUSE
+2024-10-10 15:24:00,24.2858,24.3155,24.2858,24.3155,366.0,BUSE
+2024-10-10 15:23:00,24.3007,24.3007,24.2957,24.2957,253.0,BUSE
+2024-10-10 15:22:00,24.3155,24.3155,24.2759,24.2957,4368.0,BUSE
+2024-10-10 15:21:00,24.3056,24.3106,24.3056,24.3106,411.0,BUSE
+2024-10-10 15:18:00,24.2957,24.2957,24.2957,24.2957,568.0,BUSE
+2024-10-10 15:17:00,24.3056,24.3056,24.3056,24.3056,220.0,BUSE
+2024-10-10 15:15:00,24.2858,24.2858,24.2858,24.2858,432.0,BUSE
+2024-10-10 15:14:00,24.2957,24.2957,24.2858,24.2858,732.0,BUSE
+2024-10-10 15:13:00,24.2957,24.2957,24.2957,24.2957,210.0,BUSE
+2024-10-10 15:12:00,24.2858,24.2858,24.2858,24.2858,919.0,BUSE
+2024-10-10 15:11:00,24.2957,24.2957,24.2858,24.2858,842.0,BUSE
+2024-10-10 15:10:00,24.3055,24.3055,24.3055,24.3055,362.0,BUSE
+2024-10-10 15:09:00,24.2957,24.2957,24.2759,24.2759,468.0,BUSE
+2024-10-10 15:07:00,24.2858,24.2858,24.2858,24.2858,164.0,BUSE
+2024-10-10 15:04:00,24.266,24.266,24.2462,24.2462,1434.0,BUSE
+2024-10-10 15:02:00,24.266,24.2759,24.2611,24.266,848.0,BUSE
+2024-10-10 15:00:00,24.2462,24.2462,24.2462,24.2462,438.0,BUSE
+2024-10-10 14:59:00,24.2758,24.2758,24.2462,24.2462,2765.0,BUSE
+2024-10-10 14:58:00,24.2511,24.2511,24.2511,24.2511,334.0,BUSE
+2024-10-10 14:56:00,24.2462,24.2462,24.2165,24.2412,2331.0,BUSE
+2024-10-10 14:55:00,24.2165,24.2274,24.2165,24.2264,2014.0,BUSE
+2024-10-10 14:54:00,24.1917,24.2066,24.1917,24.2066,1007.0,BUSE
+2024-10-10 14:53:00,24.2165,24.2264,24.1768,24.1768,10232.0,BUSE
+2024-10-10 14:52:00,24.2165,24.2264,24.2165,24.2165,11299.0,BUSE
+2024-10-10 14:50:00,24.2066,24.2066,24.2066,24.2066,142.0,BUSE
+2024-10-10 14:47:00,24.2165,24.2264,24.2165,24.2264,391.0,BUSE
+2024-10-10 14:45:00,24.2066,24.2165,24.2066,24.2165,221.0,BUSE
+2024-10-10 14:44:00,24.1867,24.1867,24.1867,24.1867,392.0,BUSE
+2024-10-10 14:43:00,24.2066,24.2066,24.1966,24.1966,758.0,BUSE
+2024-10-10 14:40:00,24.2165,24.2165,24.2165,24.2165,242.0,BUSE
+2024-10-10 14:39:00,24.2264,24.2264,24.2165,24.2165,512.0,BUSE
+2024-10-10 14:38:00,24.2165,24.2165,24.2165,24.2165,259.0,BUSE
+2024-10-10 14:36:00,24.2264,24.2313,24.2264,24.2313,342.0,BUSE
+2024-10-10 14:35:00,24.2264,24.2264,24.2264,24.2264,253.0,BUSE
+2024-10-10 14:34:00,24.2363,24.2363,24.2363,24.2363,173.0,BUSE
+2024-10-10 14:33:00,24.2353,24.2353,24.2353,24.2353,100.0,BUSE
+2024-10-10 14:32:00,24.2313,24.2313,24.2313,24.2313,234.0,BUSE
+2024-10-10 14:31:00,24.2313,24.2313,24.2264,24.2264,221.0,BUSE
+2024-10-10 14:30:00,24.2264,24.2313,24.2264,24.2264,866.0,BUSE
+2024-10-10 14:29:00,24.2462,24.2462,24.2462,24.2462,182.0,BUSE
+2024-10-10 14:25:00,24.2214,24.2363,24.2214,24.2264,1548.0,BUSE
+2024-10-10 14:24:00,24.2066,24.2165,24.1966,24.2093,933.0,BUSE
+2024-10-10 14:23:00,24.1966,24.1966,24.1966,24.1966,119.0,BUSE
+2024-10-10 14:20:00,24.1867,24.1966,24.1867,24.1966,549.0,BUSE
+2024-10-10 14:19:00,24.1867,24.1966,24.1867,24.1966,1268.0,BUSE
+2024-10-10 14:16:00,24.1966,24.1966,24.1966,24.1966,137.0,BUSE
+2024-10-10 14:14:00,24.2066,24.2066,24.2066,24.2066,108.0,BUSE
+2024-10-10 14:02:00,24.1867,24.1867,24.1867,24.1867,245.0,BUSE
+2024-10-10 14:00:00,24.2115,24.2115,24.1966,24.1966,497.0,BUSE
+2024-10-10 13:56:00,24.1966,24.1966,24.1966,24.1966,253.0,BUSE
+2024-10-10 13:55:00,24.1966,24.1966,24.1966,24.1966,217.0,BUSE
+2024-10-10 13:52:00,24.1471,24.1471,24.1471,24.1471,233.0,BUSE
+2024-10-10 13:49:00,24.1867,24.1867,24.1867,24.1867,413.0,BUSE
+2024-10-10 13:47:00,24.2165,24.2165,24.2165,24.2165,324.0,BUSE
+2024-10-10 13:46:00,24.2066,24.2066,24.2066,24.2066,1438.0,BUSE
+2024-10-10 13:44:00,24.2264,24.2264,24.2165,24.2165,510.0,BUSE
+2024-10-10 13:43:00,24.2264,24.2264,24.2264,24.2264,151.0,BUSE
+2024-10-10 13:42:00,24.2264,24.2264,24.2214,24.2214,318.0,BUSE
+2024-10-10 13:41:00,24.2264,24.2264,24.2165,24.2165,653.0,BUSE
+2024-10-10 13:40:00,24.2363,24.2363,24.2363,24.2363,535.0,BUSE
+2024-10-10 13:38:00,24.2462,24.2462,24.2462,24.2462,341.0,BUSE
+2024-10-10 13:37:00,24.2561,24.2561,24.2561,24.2561,151.0,BUSE
+2024-10-10 13:36:00,24.2561,24.2561,24.2561,24.2561,545.0,BUSE
+2024-10-10 13:35:00,24.2561,24.2561,24.2561,24.2561,278.0,BUSE
+2024-10-10 13:33:00,24.2759,24.2759,24.271,24.271,988.0,BUSE
+2024-10-10 13:32:00,24.2759,24.2858,24.2759,24.2858,882.0,BUSE
+2024-10-10 13:30:00,24.2809,24.2809,24.2809,24.2809,160.0,BUSE
+2024-10-10 13:29:00,24.2759,24.2759,24.2759,24.2759,260.0,BUSE
+2024-10-10 13:27:00,24.3056,24.3056,24.2957,24.2957,1096.0,BUSE
+2024-10-10 13:25:00,24.3104,24.3104,24.3104,24.3104,332.0,BUSE
+2024-10-10 13:23:00,24.3155,24.3304,24.3155,24.3304,202.0,BUSE
+2024-10-10 13:22:00,24.3056,24.3056,24.3056,24.3056,161.0,BUSE
+2024-10-10 13:21:00,24.2957,24.2957,24.2957,24.2957,159.0,BUSE
+2024-10-10 13:20:00,24.3056,24.3056,24.2957,24.2957,863.0,BUSE
+2024-10-10 13:19:00,24.3007,24.3007,24.3007,24.3007,216.0,BUSE
+2024-10-10 13:18:00,24.266,24.2759,24.266,24.2759,365.0,BUSE
+2024-10-10 13:13:00,24.2264,24.2264,24.2264,24.2264,121.0,BUSE
+2024-10-10 13:11:00,24.2363,24.2363,24.2363,24.2363,152.0,BUSE
+2024-10-10 13:09:00,24.2264,24.2264,24.2264,24.2264,269.0,BUSE
+2024-10-10 13:05:00,24.2363,24.2363,24.2363,24.2363,641.0,BUSE
+2024-10-10 13:03:00,24.2561,24.2561,24.2561,24.2561,261.0,BUSE
+2024-10-10 13:02:00,24.2462,24.2462,24.2462,24.2462,514.0,BUSE
+2024-10-10 12:57:00,24.2561,24.2561,24.2561,24.2561,168.0,BUSE
+2024-10-10 12:52:00,24.2462,24.2462,24.2462,24.2462,150.0,BUSE
+2024-10-10 12:51:00,24.2511,24.2511,24.2511,24.2511,126.0,BUSE
+2024-10-10 12:48:00,24.2264,24.2363,24.2264,24.2363,303.0,BUSE
+2024-10-10 12:46:00,24.2264,24.2264,24.2264,24.2264,162.0,BUSE
+2024-10-10 12:44:00,24.2165,24.2264,24.1966,24.2264,934.0,BUSE
+2024-10-10 12:43:00,24.2165,24.2363,24.2165,24.2264,1080.0,BUSE
+2024-10-10 12:42:00,24.2462,24.2462,24.2462,24.2462,132.0,BUSE
+2024-10-10 12:41:00,24.266,24.266,24.266,24.266,572.0,BUSE
+2024-10-10 12:40:00,24.2759,24.2759,24.2756,24.2756,895.0,BUSE
+2024-10-10 12:37:00,24.2759,24.2809,24.2759,24.2809,325.0,BUSE
+2024-10-10 12:34:00,24.2759,24.2759,24.2759,24.2759,401.0,BUSE
+2024-10-10 12:32:00,24.266,24.266,24.266,24.266,294.0,BUSE
+2024-10-10 12:29:00,24.2759,24.2759,24.2737,24.2737,880.0,BUSE
+2024-10-10 12:28:00,24.2759,24.2759,24.2759,24.2759,144.0,BUSE
+2024-10-10 12:26:00,24.2462,24.2462,24.2462,24.2462,588.0,BUSE
+2024-10-10 12:21:00,24.2234,24.2234,24.2234,24.2234,200.0,BUSE
+2024-10-10 12:20:00,24.2264,24.2264,24.2264,24.2264,315.0,BUSE
+2024-10-10 12:13:00,24.2363,24.2363,24.2363,24.2363,413.0,BUSE
+2024-10-10 12:11:00,24.2363,24.2363,24.2363,24.2363,303.0,BUSE
+2024-10-10 12:09:00,24.1966,24.1966,24.1966,24.1966,632.0,BUSE
+2024-10-10 12:06:00,24.1867,24.1867,24.1867,24.1867,289.0,BUSE
+2024-10-10 12:05:00,24.1818,24.1818,24.1818,24.1818,120.0,BUSE
+2024-10-10 12:01:00,24.1917,24.1917,24.1917,24.1917,170.0,BUSE
+2024-10-10 12:00:00,24.1867,24.1867,24.1867,24.1867,391.0,BUSE
+2024-10-10 11:59:00,24.2016,24.2016,24.2016,24.2016,148.0,BUSE
+2024-10-10 11:58:00,24.2066,24.2066,24.2066,24.2066,163.0,BUSE
+2024-10-10 11:57:00,24.2165,24.2165,24.1669,24.1669,1131.0,BUSE
+2024-10-10 11:51:00,24.2214,24.2214,24.2214,24.2214,152.0,BUSE
+2024-10-10 11:47:00,24.2264,24.2264,24.2264,24.2264,274.0,BUSE
+2024-10-10 11:42:00,24.1966,24.1966,24.1966,24.1966,159.0,BUSE
+2024-10-10 11:41:00,24.2165,24.2165,24.2066,24.2066,383.0,BUSE
+2024-10-10 11:40:00,24.2363,24.2363,24.2264,24.2264,669.0,BUSE
+2024-10-10 11:34:00,24.1867,24.1867,24.1867,24.1867,130.0,BUSE
+2024-10-10 11:33:00,24.2115,24.2115,24.2115,24.2115,173.0,BUSE
+2024-10-10 11:31:00,24.1966,24.1966,24.1966,24.1966,358.0,BUSE
+2024-10-10 11:30:00,24.2066,24.2066,24.2066,24.2066,564.0,BUSE
+2024-10-10 11:29:00,24.2462,24.2462,24.2462,24.2462,116.0,BUSE
+2024-10-10 11:28:00,24.2363,24.2363,24.2363,24.2363,125.0,BUSE
+2024-10-10 11:27:00,24.2363,24.2363,24.2363,24.2363,178.0,BUSE
+2024-10-10 11:26:00,24.2264,24.2312,24.2165,24.2312,997.0,BUSE
+2024-10-10 11:22:00,24.2363,24.2412,24.2363,24.2412,234.0,BUSE
+2024-10-10 11:20:00,24.2412,24.2412,24.2264,24.2264,344.0,BUSE
+2024-10-10 11:19:00,24.2561,24.2561,24.2412,24.2412,764.0,BUSE
+2024-10-10 11:18:00,24.2858,24.2858,24.2759,24.2759,537.0,BUSE
+2024-10-10 11:17:00,24.2858,24.2858,24.2858,24.2858,101.0,BUSE
+2024-10-10 11:10:00,24.2858,24.2957,24.2858,24.2957,398.0,BUSE
+2024-10-10 11:02:00,24.1867,24.1867,24.1867,24.1867,361.0,BUSE
+2024-10-10 11:01:00,24.2214,24.2214,24.2214,24.2214,209.0,BUSE
+2024-10-10 11:00:00,24.2165,24.2214,24.2165,24.2214,565.0,BUSE
+2024-10-10 10:59:00,24.2363,24.2363,24.2066,24.2066,261.0,BUSE
+2024-10-10 10:58:00,24.2561,24.2561,24.2561,24.2561,210.0,BUSE
+2024-10-10 10:56:00,24.2511,24.2511,24.2363,24.2363,259.0,BUSE
+2024-10-10 10:53:00,24.2759,24.2759,24.2759,24.2759,323.0,BUSE
+2024-10-10 10:52:00,24.3056,24.3056,24.2957,24.2957,583.0,BUSE
+2024-10-10 10:50:00,24.3354,24.3354,24.3354,24.3354,191.0,BUSE
+2024-10-10 10:49:00,24.2858,24.3056,24.2858,24.3056,628.0,BUSE
+2024-10-10 10:47:00,24.3155,24.3155,24.3155,24.3155,387.0,BUSE
+2024-10-10 10:46:00,24.3255,24.3255,24.3255,24.3255,138.0,BUSE
+2024-10-10 10:45:00,24.3354,24.3453,24.3354,24.3452,300.0,BUSE
+2024-10-10 10:44:00,24.3552,24.375,24.3354,24.3354,448.0,BUSE
+2024-10-10 10:43:00,24.3354,24.3651,24.3354,24.3651,399.0,BUSE
+2024-10-10 10:42:00,24.3651,24.3651,24.3552,24.3552,532.0,BUSE
+2024-10-10 10:41:00,24.3552,24.3552,24.3552,24.3552,167.0,BUSE
+2024-10-10 10:40:00,24.3849,24.3849,24.375,24.3849,670.0,BUSE
+2024-10-10 10:39:00,24.4196,24.4196,24.4196,24.4196,246.0,BUSE
+2024-10-10 10:38:00,24.4345,24.4345,24.4047,24.4047,541.0,BUSE
+2024-10-10 10:37:00,24.4245,24.4345,24.4245,24.4345,422.0,BUSE
+2024-10-10 10:36:00,24.3849,24.3849,24.3849,24.3849,150.0,BUSE
+2024-10-10 10:34:00,24.375,24.375,24.375,24.375,110.0,BUSE
+2024-10-10 10:33:00,24.3453,24.3453,24.3453,24.3453,379.0,BUSE
+2024-10-10 10:32:00,24.375,24.4245,24.3255,24.3255,1106.0,BUSE
+2024-10-10 10:28:00,24.3552,24.3601,24.3552,24.3601,210.0,BUSE
+2024-10-10 10:27:00,24.3453,24.3453,24.3453,24.3453,232.0,BUSE
+2024-10-10 10:26:00,24.375,24.375,24.3354,24.3354,790.0,BUSE
+2024-10-10 10:25:00,24.3453,24.3651,24.3453,24.3651,301.0,BUSE
+2024-10-10 10:24:00,24.3255,24.3453,24.3255,24.3453,414.0,BUSE
+2024-10-10 10:22:00,24.3155,24.3155,24.3155,24.3155,376.0,BUSE
+2024-10-10 10:20:00,24.2957,24.3106,24.266,24.3106,514.0,BUSE
+2024-10-10 10:19:00,24.3155,24.3155,24.3056,24.3056,715.0,BUSE
+2024-10-10 10:14:00,24.3403,24.3403,24.3403,24.3403,115.0,BUSE
+2024-10-10 10:13:00,24.3155,24.3155,24.3155,24.3155,304.0,BUSE
+2024-10-10 10:12:00,24.2858,24.2858,24.2858,24.2858,109.0,BUSE
+2024-10-10 10:11:00,24.3255,24.3255,24.3255,24.3255,213.0,BUSE
+2024-10-10 10:09:00,24.2759,24.2908,24.2759,24.2908,241.0,BUSE
+2024-10-10 10:08:00,24.2759,24.2759,24.2759,24.2759,243.0,BUSE
+2024-10-10 10:07:00,24.2957,24.2957,24.2759,24.2759,566.0,BUSE
+2024-10-10 10:02:00,24.2759,24.2908,24.266,24.2908,539.0,BUSE
+2024-10-10 10:01:00,24.2957,24.2957,24.2957,24.2957,174.0,BUSE
+2024-10-10 10:00:00,24.3056,24.3056,24.3056,24.3056,232.0,BUSE
+2024-10-10 09:58:00,24.2165,24.2165,24.2165,24.2165,133.0,BUSE
+2024-10-10 09:56:00,24.1867,24.2165,24.1768,24.2165,1741.0,BUSE
+2024-10-10 09:55:00,24.2363,24.2363,24.2066,24.2264,2126.0,BUSE
+2024-10-10 09:54:00,24.2462,24.2462,24.2165,24.2264,1382.0,BUSE
+2024-10-10 09:52:00,24.1372,24.1372,24.1372,24.1372,547.0,BUSE
+2024-10-10 09:50:00,24.1075,24.1174,24.0976,24.0976,656.0,BUSE
+2024-10-10 09:49:00,24.0976,24.0976,24.0976,24.0976,102.0,BUSE
+2024-10-10 09:46:00,24.1372,24.1372,24.1372,24.1372,280.0,BUSE
+2024-10-10 09:45:00,24.0976,24.0976,24.0579,24.0976,703.0,BUSE
+2024-10-10 09:44:00,24.0777,24.0777,24.0678,24.0678,676.0,BUSE
+2024-10-10 09:41:00,24.1372,24.1521,24.1372,24.1521,1199.0,BUSE
+2024-10-10 09:40:00,24.0877,24.1372,24.0877,24.1372,1035.0,BUSE
+2024-10-10 09:39:00,24.0183,24.048,24.0183,24.0183,1138.0,BUSE
+2024-10-10 09:38:00,24.0381,24.048,24.0183,24.048,1332.0,BUSE
+2024-10-10 09:36:00,24.0678,24.0678,24.0678,24.0678,294.0,BUSE
+2024-10-10 09:35:00,24.157,24.1719,24.1372,24.1719,2791.0,BUSE
+2024-10-10 09:32:00,24.1867,24.1867,24.1867,24.1867,186.0,BUSE
+2024-10-10 09:30:00,24.1768,24.1768,24.1768,24.1768,1366.0,BUSE
+2024-10-10 09:24:00,24.4245,24.4245,24.4245,24.4245,4363.0,BUSE
+2024-10-09 16:02:00,24.4245,24.4245,24.4245,24.4245,2709.0,BUSE
+2024-10-09 16:01:00,24.4245,24.4245,24.4245,24.4245,1316.0,BUSE
+2024-10-09 16:00:00,24.4047,24.4245,24.4047,24.4245,101654.0,BUSE
+2024-10-09 15:59:00,24.4097,24.4097,24.3899,24.4047,11557.0,BUSE
+2024-10-09 15:58:00,24.4146,24.4345,24.3948,24.4047,4788.0,BUSE
+2024-10-09 15:57:00,24.4245,24.4245,24.4047,24.4146,6674.0,BUSE
+2024-10-09 15:56:00,24.4444,24.4444,24.4295,24.4295,3217.0,BUSE
+2024-10-09 15:55:00,24.4345,24.4543,24.4146,24.4444,7999.0,BUSE
+2024-10-09 15:54:00,24.4345,24.4444,24.4047,24.4146,2116.0,BUSE
+2024-10-09 15:53:00,24.4345,24.4345,24.4146,24.4146,1903.0,BUSE
+2024-10-09 15:52:00,24.4345,24.4345,24.4245,24.4345,1130.0,BUSE
+2024-10-09 15:51:00,24.4097,24.4345,24.4097,24.4345,581.0,BUSE
+2024-10-09 15:50:00,24.3849,24.4047,24.3849,24.4047,1331.0,BUSE
+2024-10-09 15:49:00,24.375,24.375,24.375,24.375,885.0,BUSE
+2024-10-09 15:48:00,24.3849,24.3849,24.3849,24.3849,609.0,BUSE
+2024-10-09 15:47:00,24.4146,24.4146,24.3948,24.3948,876.0,BUSE
+2024-10-09 15:46:00,24.4146,24.4146,24.4146,24.4146,302.0,BUSE
+2024-10-09 15:44:00,24.4047,24.4245,24.4047,24.4245,1336.0,BUSE
+2024-10-09 15:42:00,24.4047,24.4047,24.3948,24.4047,1362.0,BUSE
+2024-10-09 15:41:00,24.3948,24.3963,24.3948,24.3948,819.0,BUSE
+2024-10-09 15:40:00,24.3948,24.3948,24.3948,24.3948,364.0,BUSE
+2024-10-09 15:38:00,24.3948,24.3948,24.3849,24.3948,643.0,BUSE
+2024-10-09 15:37:00,24.3849,24.3849,24.375,24.375,1128.0,BUSE
+2024-10-09 15:36:00,24.375,24.3998,24.375,24.3998,741.0,BUSE
+2024-10-09 15:34:00,24.3849,24.3849,24.3849,24.3849,139.0,BUSE
+2024-10-09 15:33:00,24.375,24.3948,24.3651,24.3948,1153.0,BUSE
+2024-10-09 15:32:00,24.3948,24.3948,24.375,24.3948,1290.0,BUSE
+2024-10-09 15:31:00,24.3948,24.3948,24.3948,24.3948,147.0,BUSE
+2024-10-09 15:30:00,24.4047,24.4047,24.4047,24.4047,176.0,BUSE
+2024-10-09 15:29:00,24.4047,24.4047,24.4047,24.4047,200.0,BUSE
+2024-10-09 15:28:00,24.4047,24.4047,24.4047,24.4047,190.0,BUSE
+2024-10-09 15:27:00,24.3948,24.4047,24.3948,24.4047,336.0,BUSE
+2024-10-09 15:26:00,24.4097,24.4097,24.4097,24.4097,200.0,BUSE
+2024-10-09 15:25:00,24.3651,24.3849,24.3651,24.3849,540.0,BUSE
+2024-10-09 15:24:00,24.375,24.375,24.375,24.375,117.0,BUSE
+2024-10-09 15:22:00,24.3948,24.3948,24.3948,24.3948,637.0,BUSE
+2024-10-09 15:21:00,24.3948,24.3948,24.3948,24.3948,363.0,BUSE
+2024-10-09 15:18:00,24.4146,24.4146,24.4146,24.4146,119.0,BUSE
+2024-10-09 15:16:00,24.375,24.3948,24.375,24.3948,362.0,BUSE
+2024-10-09 15:15:00,24.3849,24.3849,24.3849,24.3849,600.0,BUSE
+2024-10-09 15:14:00,24.375,24.375,24.375,24.375,524.0,BUSE
+2024-10-09 15:12:00,24.375,24.375,24.375,24.375,338.0,BUSE
+2024-10-09 15:11:00,24.3998,24.3998,24.3998,24.3998,136.0,BUSE
+2024-10-09 15:10:00,24.375,24.375,24.375,24.375,341.0,BUSE
+2024-10-09 15:05:00,24.4047,24.4047,24.3849,24.3849,522.0,BUSE
+2024-10-09 15:03:00,24.4345,24.4345,24.4047,24.4047,969.0,BUSE
+2024-10-09 15:01:00,24.3849,24.4146,24.3849,24.4146,445.0,BUSE
+2024-10-09 15:00:00,24.4047,24.4047,24.4047,24.4047,243.0,BUSE
+2024-10-09 14:59:00,24.4146,24.4156,24.4146,24.4156,702.0,BUSE
+2024-10-09 14:57:00,24.4543,24.4543,24.4543,24.4543,264.0,BUSE
+2024-10-09 14:55:00,24.4543,24.4543,24.4543,24.4543,271.0,BUSE
+2024-10-09 14:51:00,24.4543,24.4543,24.4543,24.4543,112.0,BUSE
+2024-10-09 14:47:00,24.4394,24.4394,24.4394,24.4394,325.0,BUSE
+2024-10-09 14:45:00,24.4642,24.4642,24.4345,24.4345,606.0,BUSE
+2024-10-09 14:42:00,24.4345,24.4345,24.4345,24.4345,733.0,BUSE
+2024-10-09 14:36:00,24.4345,24.4345,24.4345,24.4345,275.0,BUSE
+2024-10-09 14:30:00,24.4543,24.4543,24.4543,24.4543,301.0,BUSE
+2024-10-09 14:29:00,24.4543,24.4543,24.4543,24.4543,195.0,BUSE
+2024-10-09 14:28:00,24.4766,24.4766,24.4766,24.4766,338.0,BUSE
+2024-10-09 14:24:00,24.4543,24.4642,24.4543,24.4642,424.0,BUSE
+2024-10-09 14:22:00,24.4543,24.4543,24.4543,24.4543,343.0,BUSE
+2024-10-09 14:20:00,24.4906,24.4906,24.4906,24.4906,400.0,BUSE
+2024-10-09 14:18:00,24.484,24.484,24.484,24.484,169.0,BUSE
+2024-10-09 14:15:00,24.484,24.484,24.484,24.484,386.0,BUSE
+2024-10-09 14:11:00,24.5534,24.5534,24.5236,24.5236,515.0,BUSE
+2024-10-09 14:09:00,24.5534,24.5534,24.5534,24.5534,280.0,BUSE
+2024-10-09 14:07:00,24.5335,24.5335,24.5335,24.5335,416.0,BUSE
+2024-10-09 14:06:00,24.5286,24.5286,24.5286,24.5286,231.0,BUSE
+2024-10-09 14:03:00,24.5038,24.5038,24.5038,24.5038,294.0,BUSE
+2024-10-09 13:59:00,24.5137,24.5434,24.5137,24.5385,1729.0,BUSE
+2024-10-09 13:57:00,24.5385,24.5385,24.5385,24.5385,164.0,BUSE
+2024-10-09 13:56:00,24.5434,24.5434,24.5434,24.5434,105.0,BUSE
+2024-10-09 13:55:00,24.5038,24.5038,24.5038,24.5038,206.0,BUSE
+2024-10-09 13:54:00,24.4989,24.5236,24.4939,24.5236,3862.0,BUSE
+2024-10-09 13:53:00,24.4989,24.4989,24.4989,24.4989,639.0,BUSE
+2024-10-09 13:52:00,24.5335,24.5335,24.5335,24.5335,750.0,BUSE
+2024-10-09 13:51:00,24.5484,24.5484,24.5484,24.5484,135.0,BUSE
+2024-10-09 13:50:00,24.5335,24.5335,24.5335,24.5335,143.0,BUSE
+2024-10-09 13:43:00,24.5335,24.5335,24.5335,24.5335,168.0,BUSE
+2024-10-09 13:39:00,24.5335,24.5335,24.5335,24.5335,122.0,BUSE
+2024-10-09 13:33:00,24.5534,24.5534,24.5534,24.5534,500.0,BUSE
+2024-10-09 13:32:00,24.5831,24.5831,24.5633,24.5633,1283.0,BUSE
+2024-10-09 13:31:00,24.5633,24.5633,24.5633,24.5633,437.0,BUSE
+2024-10-09 13:29:00,24.5534,24.5534,24.5534,24.5534,460.0,BUSE
+2024-10-09 13:28:00,24.5534,24.5534,24.5534,24.5534,226.0,BUSE
+2024-10-09 13:27:00,24.5633,24.5633,24.5534,24.5534,388.0,BUSE
+2024-10-09 13:23:00,24.5682,24.5682,24.5682,24.5682,522.0,BUSE
+2024-10-09 13:21:00,24.5744,24.5744,24.5744,24.5744,175.0,BUSE
+2024-10-09 13:20:00,24.5732,24.5831,24.5732,24.5831,844.0,BUSE
+2024-10-09 13:19:00,24.588,24.588,24.588,24.588,150.0,BUSE
+2024-10-09 13:17:00,24.593,24.593,24.593,24.593,720.0,BUSE
+2024-10-09 13:12:00,24.6029,24.6128,24.588,24.6128,1730.0,BUSE
+2024-10-09 13:10:00,24.5732,24.5732,24.5732,24.5732,122.0,BUSE
+2024-10-09 13:08:00,24.588,24.588,24.588,24.588,123.0,BUSE
+2024-10-09 13:06:00,24.588,24.588,24.588,24.588,107.0,BUSE
+2024-10-09 13:03:00,24.5979,24.5979,24.5979,24.5979,298.0,BUSE
+2024-10-09 13:02:00,24.5732,24.593,24.5732,24.588,2704.0,BUSE
+2024-10-09 12:58:00,24.5831,24.5831,24.5831,24.5831,638.0,BUSE
+2024-10-09 12:57:00,24.5831,24.5831,24.5831,24.5831,355.0,BUSE
+2024-10-09 12:54:00,24.5781,24.593,24.5781,24.5781,1478.0,BUSE
+2024-10-09 12:52:00,24.5781,24.5781,24.5781,24.5781,142.0,BUSE
+2024-10-09 12:49:00,24.5633,24.5633,24.5633,24.5633,141.0,BUSE
+2024-10-09 12:47:00,24.5781,24.5781,24.5781,24.5781,104.0,BUSE
+2024-10-09 12:40:00,24.6128,24.6128,24.6128,24.6128,432.0,BUSE
+2024-10-09 12:32:00,24.6227,24.6227,24.593,24.593,418.0,BUSE
+2024-10-09 12:31:00,24.6227,24.6227,24.6227,24.6227,349.0,BUSE
+2024-10-09 12:25:00,24.6623,24.6623,24.6475,24.6475,525.0,BUSE
+2024-10-09 12:24:00,24.6622,24.6622,24.6622,24.6622,444.0,BUSE
+2024-10-09 12:18:00,24.6524,24.6524,24.6524,24.6524,235.0,BUSE
+2024-10-09 12:09:00,24.6623,24.6623,24.6623,24.6623,436.0,BUSE
+2024-10-09 12:06:00,24.6822,24.6822,24.6822,24.6822,127.0,BUSE
+2024-10-09 12:02:00,24.6723,24.6723,24.6723,24.6723,100.0,BUSE
+2024-10-09 11:59:00,24.702,24.702,24.702,24.702,216.0,BUSE
+2024-10-09 11:58:00,24.702,24.702,24.702,24.702,416.0,BUSE
+2024-10-09 11:57:00,24.702,24.702,24.702,24.702,263.0,BUSE
+2024-10-09 11:52:00,24.702,24.7168,24.6921,24.7168,4031.0,BUSE
+2024-10-09 11:51:00,24.6921,24.6921,24.6921,24.6921,365.0,BUSE
+2024-10-09 11:49:00,24.6921,24.6921,24.6921,24.6921,410.0,BUSE
+2024-10-09 11:47:00,24.702,24.702,24.6921,24.6921,634.0,BUSE
+2024-10-09 11:40:00,24.6921,24.702,24.6921,24.702,1677.0,BUSE
+2024-10-09 11:36:00,24.7119,24.7119,24.702,24.702,981.0,BUSE
+2024-10-09 11:34:00,24.7416,24.7416,24.7416,24.7416,562.0,BUSE
+2024-10-09 11:33:00,24.7515,24.7515,24.7515,24.7515,171.0,BUSE
+2024-10-09 11:32:00,24.7317,24.7416,24.7119,24.7119,539.0,BUSE
+2024-10-09 11:31:00,24.7119,24.7119,24.7119,24.7119,212.0,BUSE
+2024-10-09 11:30:00,24.7218,24.7218,24.7218,24.7218,683.0,BUSE
+2024-10-09 11:28:00,24.7218,24.7317,24.7218,24.7317,454.0,BUSE
+2024-10-09 11:27:00,24.702,24.702,24.702,24.702,396.0,BUSE
+2024-10-09 11:24:00,24.702,24.702,24.702,24.702,229.0,BUSE
+2024-10-09 11:23:00,24.7218,24.7218,24.7119,24.7218,607.0,BUSE
+2024-10-09 11:21:00,24.697,24.7119,24.697,24.7119,1418.0,BUSE
+2024-10-09 11:20:00,24.7119,24.7119,24.697,24.697,569.0,BUSE
+2024-10-09 11:18:00,24.7119,24.7119,24.6921,24.6921,573.0,BUSE
+2024-10-09 11:17:00,24.6673,24.6673,24.6673,24.6673,219.0,BUSE
+2024-10-09 11:15:00,24.6623,24.6623,24.6623,24.6623,399.0,BUSE
+2024-10-09 11:10:00,24.6425,24.6524,24.6326,24.6524,2351.0,BUSE
+2024-10-09 11:09:00,24.6623,24.6623,24.6475,24.6524,3270.0,BUSE
+2024-10-09 11:04:00,24.6475,24.6475,24.6475,24.6475,226.0,BUSE
+2024-10-09 11:01:00,24.6326,24.6326,24.6326,24.6326,100.0,BUSE
+2024-10-09 10:59:00,24.6475,24.6623,24.6475,24.6475,437.0,BUSE
+2024-10-09 10:58:00,24.6425,24.6425,24.6425,24.6425,564.0,BUSE
+2024-10-09 10:57:00,24.6425,24.6425,24.6425,24.6425,158.0,BUSE
+2024-10-09 10:54:00,24.6623,24.6623,24.6623,24.6623,849.0,BUSE
+2024-10-09 10:51:00,24.6475,24.6475,24.6475,24.6475,100.0,BUSE
+2024-10-09 10:49:00,24.6326,24.6326,24.6227,24.6227,508.0,BUSE
+2024-10-09 10:48:00,24.5831,24.6178,24.5831,24.6178,3825.0,BUSE
+2024-10-09 10:46:00,24.5534,24.5534,24.5534,24.5534,138.0,BUSE
+2024-10-09 10:45:00,24.5732,24.5732,24.5732,24.5732,220.0,BUSE
+2024-10-09 10:42:00,24.5484,24.5484,24.5484,24.5484,109.0,BUSE
+2024-10-09 10:41:00,24.5236,24.5236,24.5236,24.5236,156.0,BUSE
+2024-10-09 10:39:00,24.5236,24.5236,24.5236,24.5236,340.0,BUSE
+2024-10-09 10:37:00,24.5038,24.5038,24.5038,24.5038,260.0,BUSE
+2024-10-09 10:36:00,24.5038,24.5038,24.5038,24.5038,108.0,BUSE
+2024-10-09 10:35:00,24.5434,24.5434,24.4939,24.4939,1780.0,BUSE
+2024-10-09 10:34:00,24.5434,24.5484,24.5335,24.5484,873.0,BUSE
+2024-10-09 10:32:00,24.5583,24.5583,24.5583,24.5583,100.0,BUSE
+2024-10-09 10:29:00,24.5434,24.5434,24.5434,24.5434,111.0,BUSE
+2024-10-09 10:28:00,24.5534,24.5534,24.5534,24.5534,128.0,BUSE
+2024-10-09 10:27:00,24.5534,24.5682,24.5534,24.5682,343.0,BUSE
+2024-10-09 10:25:00,24.5534,24.5534,24.5534,24.5534,149.0,BUSE
+2024-10-09 10:20:00,24.5781,24.5781,24.5781,24.5781,121.0,BUSE
+2024-10-09 10:18:00,24.5335,24.5732,24.5236,24.5732,998.0,BUSE
+2024-10-09 10:17:00,24.593,24.6029,24.5831,24.5831,3554.0,BUSE
+2024-10-09 10:16:00,24.6079,24.6128,24.593,24.593,1417.0,BUSE
+2024-10-09 10:13:00,24.6227,24.6574,24.6079,24.6574,3511.0,BUSE
+2024-10-09 10:10:00,24.5781,24.6227,24.5732,24.593,6248.0,BUSE
+2024-10-09 10:09:00,24.5633,24.5633,24.5633,24.5633,861.0,BUSE
+2024-10-09 10:08:00,24.5781,24.5781,24.5633,24.5633,368.0,BUSE
+2024-10-09 10:07:00,24.5732,24.5806,24.5732,24.5781,1169.0,BUSE
+2024-10-09 10:06:00,24.5534,24.5633,24.5434,24.5534,1321.0,BUSE
+2024-10-09 10:05:00,24.5732,24.5831,24.5732,24.5732,1018.0,BUSE
+2024-10-09 10:04:00,24.5732,24.588,24.5732,24.588,470.0,BUSE
+2024-10-09 10:03:00,24.588,24.588,24.588,24.588,100.0,BUSE
+2024-10-09 10:02:00,24.593,24.593,24.5732,24.5732,898.0,BUSE
+2024-10-09 10:00:00,24.6029,24.6029,24.6029,24.6029,100.0,BUSE
+2024-10-09 09:59:00,24.6139,24.6139,24.6139,24.6139,144.0,BUSE
+2024-10-09 09:57:00,24.6029,24.6029,24.6029,24.6029,100.0,BUSE
+2024-10-09 09:56:00,24.5831,24.5831,24.5831,24.5831,100.0,BUSE
+2024-10-09 09:55:00,24.5236,24.5236,24.5236,24.5236,2354.0,BUSE
+2024-10-09 09:54:00,24.5236,24.5236,24.5236,24.5236,206.0,BUSE
+2024-10-09 09:52:00,24.5137,24.5236,24.4989,24.4989,708.0,BUSE
+2024-10-09 09:50:00,24.4889,24.4889,24.4889,24.4889,100.0,BUSE
+2024-10-09 09:48:00,24.4741,24.5335,24.4741,24.4741,545.0,BUSE
+2024-10-09 09:44:00,24.5236,24.5236,24.4989,24.4989,3151.0,BUSE
+2024-10-09 09:42:00,24.5236,24.5236,24.484,24.484,822.0,BUSE
+2024-10-09 09:41:00,24.5236,24.5236,24.5236,24.5236,100.0,BUSE
+2024-10-09 09:40:00,24.5236,24.5236,24.5236,24.5236,100.0,BUSE
+2024-10-09 09:39:00,24.4394,24.4394,24.4394,24.4394,100.0,BUSE
+2024-10-09 09:31:00,24.2759,24.2759,24.2759,24.2759,281.0,BUSE
+2024-10-09 09:30:00,24.4047,24.4047,24.4047,24.4047,591.0,BUSE
+2024-10-08 17:56:00,24.4741,24.4741,24.4741,24.4741,86112.0,BUSE
+2024-10-08 16:02:00,24.4741,24.4741,24.4741,24.4741,1555.0,BUSE
+2024-10-08 16:01:00,24.4741,24.4741,24.4741,24.4741,2347.0,BUSE
+2024-10-08 16:00:00,24.4741,24.4741,24.4741,24.4741,168609.0,BUSE
+2024-10-08 15:59:00,24.4592,24.4939,24.4543,24.4741,13612.0,BUSE
+2024-10-08 15:58:00,24.484,24.484,24.4543,24.4592,7182.0,BUSE
+2024-10-08 15:57:00,24.4493,24.4939,24.4493,24.4939,2105.0,BUSE
+2024-10-08 15:56:00,24.4592,24.4592,24.4444,24.4444,1508.0,BUSE
+2024-10-08 15:55:00,24.4809,24.4809,24.4543,24.4543,1766.0,BUSE
+2024-10-08 15:54:00,24.479,24.484,24.4741,24.4741,1397.0,BUSE
+2024-10-08 15:53:00,24.4642,24.484,24.4592,24.484,1599.0,BUSE
+2024-10-08 15:52:00,24.4642,24.4642,24.4543,24.4543,845.0,BUSE
+2024-10-08 15:51:00,24.4642,24.4741,24.456,24.4741,923.0,BUSE
+2024-10-08 15:50:00,24.4741,24.4741,24.4691,24.4691,453.0,BUSE
+2024-10-08 15:49:00,24.4741,24.4741,24.4691,24.4741,1022.0,BUSE
+2024-10-08 15:48:00,24.4741,24.4741,24.4741,24.4741,114.0,BUSE
+2024-10-08 15:47:00,24.4741,24.4741,24.4741,24.4741,122.0,BUSE
+2024-10-08 15:46:00,24.4741,24.4741,24.4741,24.4741,509.0,BUSE
+2024-10-08 15:45:00,24.484,24.484,24.484,24.484,301.0,BUSE
+2024-10-08 15:44:00,24.5038,24.5038,24.4939,24.4939,772.0,BUSE
+2024-10-08 15:43:00,24.5137,24.5137,24.5137,24.5137,633.0,BUSE
+2024-10-08 15:42:00,24.5316,24.5316,24.5236,24.5236,324.0,BUSE
+2024-10-08 15:41:00,24.5335,24.5335,24.5236,24.5236,1261.0,BUSE
+2024-10-08 15:40:00,24.5434,24.5434,24.5434,24.5434,196.0,BUSE
+2024-10-08 15:38:00,24.5434,24.5434,24.5434,24.5434,106.0,BUSE
+2024-10-08 15:37:00,24.5434,24.5434,24.5434,24.5434,238.0,BUSE
+2024-10-08 15:36:00,24.5236,24.5335,24.5236,24.5335,501.0,BUSE
+2024-10-08 15:35:00,24.5286,24.5286,24.5286,24.5286,152.0,BUSE
+2024-10-08 15:34:00,24.5236,24.5236,24.5236,24.5236,126.0,BUSE
+2024-10-08 15:33:00,24.5335,24.5335,24.5335,24.5335,156.0,BUSE
+2024-10-08 15:32:00,24.5236,24.5236,24.5236,24.5236,273.0,BUSE
+2024-10-08 15:31:00,24.5534,24.5534,24.5335,24.5335,575.0,BUSE
+2024-10-08 15:30:00,24.5534,24.5534,24.5534,24.5534,184.0,BUSE
+2024-10-08 15:29:00,24.5434,24.5434,24.5434,24.5434,235.0,BUSE
+2024-10-08 15:24:00,24.5434,24.5434,24.5335,24.5335,329.0,BUSE
+2024-10-08 15:23:00,24.5534,24.5534,24.5534,24.5534,238.0,BUSE
+2024-10-08 15:21:00,24.5633,24.5633,24.5633,24.5633,283.0,BUSE
+2024-10-08 15:20:00,24.5434,24.5434,24.5434,24.5434,515.0,BUSE
+2024-10-08 15:16:00,24.5434,24.5434,24.5434,24.5434,303.0,BUSE
+2024-10-08 15:14:00,24.5385,24.5385,24.5385,24.5385,140.0,BUSE
+2024-10-08 15:13:00,24.5335,24.5335,24.5335,24.5335,100.0,BUSE
+2024-10-08 15:12:00,24.5236,24.5335,24.5236,24.5286,733.0,BUSE
+2024-10-08 15:11:00,24.5335,24.5335,24.5137,24.5137,969.0,BUSE
+2024-10-08 15:06:00,24.5434,24.5434,24.5434,24.5434,932.0,BUSE
+2024-10-08 15:05:00,24.5385,24.5732,24.5385,24.5583,1073.0,BUSE
+2024-10-08 15:03:00,24.5236,24.5385,24.484,24.5385,9143.0,BUSE
+2024-10-08 15:01:00,24.5434,24.5434,24.5335,24.5335,227.0,BUSE
+2024-10-08 14:56:00,24.5088,24.5534,24.5088,24.5534,1478.0,BUSE
+2024-10-08 14:55:00,24.5206,24.5206,24.5038,24.5038,851.0,BUSE
+2024-10-08 14:54:00,24.5236,24.5236,24.5236,24.5236,729.0,BUSE
+2024-10-08 14:50:00,24.5286,24.5286,24.5286,24.5286,180.0,BUSE
+2024-10-08 14:45:00,24.5335,24.5335,24.5335,24.5335,396.0,BUSE
+2024-10-08 14:42:00,24.5335,24.5335,24.5286,24.5286,225.0,BUSE
+2024-10-08 14:39:00,24.5335,24.5335,24.5335,24.5335,431.0,BUSE
+2024-10-08 14:37:00,24.5434,24.5434,24.5335,24.5335,644.0,BUSE
+2024-10-08 14:30:00,24.5088,24.5088,24.5088,24.5088,417.0,BUSE
+2024-10-08 14:29:00,24.4889,24.5038,24.4889,24.5038,1247.0,BUSE
+2024-10-08 14:28:00,24.4889,24.4889,24.4889,24.4889,103.0,BUSE
+2024-10-08 14:27:00,24.4889,24.4889,24.4889,24.4889,103.0,BUSE
+2024-10-08 14:25:00,24.5236,24.5236,24.5137,24.5137,539.0,BUSE
+2024-10-08 14:22:00,24.5434,24.5434,24.5434,24.5434,415.0,BUSE
+2024-10-08 14:20:00,24.5434,24.5434,24.5434,24.5434,172.0,BUSE
+2024-10-08 14:15:00,24.5335,24.5335,24.5335,24.5335,357.0,BUSE
+2024-10-08 14:12:00,24.5633,24.5633,24.5633,24.5633,327.0,BUSE
+2024-10-08 14:05:00,24.5137,24.5137,24.5038,24.5038,273.0,BUSE
+2024-10-08 14:04:00,24.4869,24.5038,24.4869,24.5038,1767.0,BUSE
+2024-10-08 14:03:00,24.4939,24.4939,24.4939,24.4939,353.0,BUSE
+2024-10-08 14:01:00,24.5236,24.5236,24.5236,24.5236,109.0,BUSE
+2024-10-08 14:00:00,24.5137,24.5137,24.5038,24.5137,667.0,BUSE
+2024-10-08 13:58:00,24.5137,24.5434,24.5137,24.5434,639.0,BUSE
+2024-10-08 13:57:00,24.4394,24.4741,24.4345,24.4345,24013.0,BUSE
+2024-10-08 13:56:00,24.4394,24.4394,24.4394,24.4394,103.0,BUSE
+2024-10-08 13:53:00,24.4345,24.4345,24.4345,24.4345,110.0,BUSE
+2024-10-08 13:52:00,24.4345,24.4345,24.4345,24.4345,102.0,BUSE
+2024-10-08 13:50:00,24.4543,24.4543,24.4245,24.4245,891.0,BUSE
+2024-10-08 13:43:00,24.484,24.484,24.4691,24.4691,374.0,BUSE
+2024-10-08 13:41:00,24.4543,24.4543,24.4543,24.4543,107.0,BUSE
+2024-10-08 13:31:00,24.4741,24.4741,24.4741,24.4741,238.0,BUSE
+2024-10-08 13:18:00,24.4939,24.4939,24.484,24.484,642.0,BUSE
+2024-10-08 13:13:00,24.5236,24.5236,24.5236,24.5236,111.0,BUSE
+2024-10-08 13:06:00,24.5236,24.5236,24.5137,24.5137,609.0,BUSE
+2024-10-08 13:05:00,24.5038,24.5038,24.5038,24.5038,214.0,BUSE
+2024-10-08 13:04:00,24.5385,24.5385,24.5385,24.5385,330.0,BUSE
+2024-10-08 13:00:00,24.5434,24.5484,24.5434,24.5484,217.0,BUSE
+2024-10-08 12:57:00,24.5633,24.5633,24.5633,24.5633,189.0,BUSE
+2024-10-08 12:55:00,24.5831,24.5831,24.5831,24.5831,494.0,BUSE
+2024-10-08 12:52:00,24.5979,24.5979,24.5979,24.5979,101.0,BUSE
+2024-10-08 12:49:00,24.6227,24.6227,24.6227,24.6227,339.0,BUSE
+2024-10-08 12:43:00,24.6425,24.6425,24.6425,24.6425,390.0,BUSE
+2024-10-08 12:35:00,24.6128,24.6128,24.593,24.593,1259.0,BUSE
+2024-10-08 12:32:00,24.6128,24.6128,24.6128,24.6128,114.0,BUSE
+2024-10-08 12:28:00,24.6326,24.6326,24.6326,24.6326,616.0,BUSE
+2024-10-08 12:27:00,24.6425,24.6425,24.6425,24.6425,307.0,BUSE
+2024-10-08 12:25:00,24.6128,24.6128,24.6128,24.6128,147.0,BUSE
+2024-10-08 12:20:00,24.6277,24.6326,24.6227,24.6227,301.0,BUSE
+2024-10-08 12:17:00,24.6132,24.6132,24.6132,24.6132,4268.0,BUSE
+2024-10-08 12:16:00,24.6425,24.6425,24.6425,24.6425,447.0,BUSE
+2024-10-08 12:15:00,24.6128,24.6128,24.6128,24.6128,545.0,BUSE
+2024-10-08 12:10:00,24.6623,24.6623,24.6425,24.6425,958.0,BUSE
+2024-10-08 12:09:00,24.6425,24.6425,24.6425,24.6425,101.0,BUSE
+2024-10-08 12:08:00,24.6425,24.6425,24.6425,24.6425,351.0,BUSE
+2024-10-08 12:06:00,24.6524,24.6524,24.6326,24.6326,301.0,BUSE
+2024-10-08 12:02:00,24.6376,24.6376,24.6376,24.6376,249.0,BUSE
+2024-10-08 12:00:00,24.6524,24.6524,24.6128,24.6128,439.0,BUSE
+2024-10-08 11:54:00,24.6524,24.6524,24.6524,24.6524,134.0,BUSE
+2024-10-08 11:53:00,24.6326,24.6326,24.6326,24.6326,177.0,BUSE
+2024-10-08 11:51:00,24.6029,24.6029,24.6029,24.6029,125.0,BUSE
+2024-10-08 11:50:00,24.6128,24.6128,24.6128,24.6128,346.0,BUSE
+2024-10-08 11:46:00,24.6128,24.6425,24.6128,24.6326,356.0,BUSE
+2024-10-08 11:45:00,24.6227,24.6227,24.6227,24.6227,522.0,BUSE
+2024-10-08 11:41:00,24.6475,24.6475,24.6475,24.6475,101.0,BUSE
+2024-10-08 11:40:00,24.6326,24.6326,24.6326,24.6326,130.0,BUSE
+2024-10-08 11:37:00,24.6227,24.6227,24.6227,24.6227,471.0,BUSE
+2024-10-08 11:35:00,24.6177,24.6177,24.6079,24.6079,261.0,BUSE
+2024-10-08 11:34:00,24.6079,24.6079,24.6079,24.6079,200.0,BUSE
+2024-10-08 11:32:00,24.6227,24.6227,24.6227,24.6227,266.0,BUSE
+2024-10-08 11:31:00,24.6425,24.6425,24.6425,24.6425,152.0,BUSE
+2024-10-08 11:30:00,24.6326,24.6326,24.6326,24.6326,283.0,BUSE
+2024-10-08 11:27:00,24.6623,24.6623,24.6326,24.6623,1759.0,BUSE
+2024-10-08 11:25:00,24.6524,24.6524,24.6524,24.6524,100.0,BUSE
+2024-10-08 11:24:00,24.6524,24.6524,24.6524,24.6524,101.0,BUSE
+2024-10-08 11:23:00,24.6772,24.6772,24.6425,24.6425,697.0,BUSE
+2024-10-08 11:21:00,24.6524,24.6524,24.6326,24.6475,831.0,BUSE
+2024-10-08 11:16:00,24.6326,24.6524,24.6326,24.6524,202.0,BUSE
+2024-10-08 11:15:00,24.6425,24.6425,24.6425,24.6425,623.0,BUSE
+2024-10-08 11:11:00,24.6524,24.6524,24.6524,24.6524,103.0,BUSE
+2024-10-08 11:08:00,24.6425,24.6524,24.6425,24.6524,409.0,BUSE
+2024-10-08 11:07:00,24.6128,24.6128,24.6128,24.6128,438.0,BUSE
+2024-10-08 10:59:00,24.593,24.593,24.593,24.593,145.0,BUSE
+2024-10-08 10:53:00,24.5534,24.5534,24.5534,24.5534,109.0,BUSE
+2024-10-08 10:49:00,24.5335,24.5335,24.5335,24.5335,100.0,BUSE
+2024-10-08 10:46:00,24.5434,24.5434,24.5434,24.5434,101.0,BUSE
+2024-10-08 10:44:00,24.4592,24.5434,24.4592,24.5434,877.0,BUSE
+2024-10-08 10:43:00,24.5633,24.5633,24.4642,24.4642,2561.0,BUSE
+2024-10-08 10:40:00,24.4642,24.5236,24.4642,24.5236,1356.0,BUSE
+2024-10-08 10:37:00,24.4295,24.4295,24.4295,24.4295,100.0,BUSE
+2024-10-08 10:33:00,24.4543,24.4543,24.4543,24.4543,141.0,BUSE
+2024-10-08 10:31:00,24.5038,24.5038,24.5038,24.5038,300.0,BUSE
+2024-10-08 10:30:00,24.5236,24.5236,24.5236,24.5236,126.0,BUSE
+2024-10-08 10:29:00,24.5534,24.5534,24.5534,24.5534,267.0,BUSE
+2024-10-08 10:25:00,24.5236,24.5236,24.5236,24.5236,100.0,BUSE
+2024-10-08 10:24:00,24.5137,24.5137,24.5137,24.5137,141.0,BUSE
+2024-10-08 10:20:00,24.5335,24.5335,24.5335,24.5335,274.0,BUSE
+2024-10-08 10:19:00,24.5732,24.5732,24.5732,24.5732,247.0,BUSE
+2024-10-08 10:18:00,24.5335,24.5335,24.5236,24.5236,526.0,BUSE
+2024-10-08 10:12:00,24.6079,24.6079,24.6079,24.6079,100.0,BUSE
+2024-10-08 10:10:00,24.6425,24.6425,24.6326,24.6326,579.0,BUSE
+2024-10-08 10:03:00,24.6524,24.6524,24.6277,24.6475,878.0,BUSE
+2024-10-08 10:01:00,24.6623,24.6623,24.6425,24.6425,427.0,BUSE
+2024-10-08 10:00:00,24.6475,24.6475,24.6475,24.6475,130.0,BUSE
+2024-10-08 09:55:00,24.6326,24.6326,24.6178,24.6326,2325.0,BUSE
+2024-10-08 09:54:00,24.5979,24.6326,24.5979,24.6079,699.0,BUSE
+2024-10-08 09:51:00,24.5979,24.5979,24.5979,24.5979,313.0,BUSE
+2024-10-08 09:49:00,24.6079,24.6079,24.6079,24.6079,175.0,BUSE
+2024-10-08 09:48:00,24.6079,24.6079,24.6079,24.6079,126.0,BUSE
+2024-10-08 09:46:00,24.5732,24.5732,24.5633,24.5732,1900.0,BUSE
+2024-10-08 09:45:00,24.6227,24.6227,24.588,24.588,919.0,BUSE
+2024-10-08 09:43:00,24.6623,24.6623,24.6227,24.6227,451.0,BUSE
+2024-10-08 09:35:00,24.702,24.702,24.6326,24.6326,527.0,BUSE
+2024-10-08 09:34:00,24.6723,24.702,24.6326,24.702,702.0,BUSE
+2024-10-08 09:30:00,24.6524,24.6524,24.6524,24.6524,702.0,BUSE
+2024-10-07 16:09:00,24.5335,24.5335,24.5335,24.5335,5164.0,BUSE
+2024-10-07 16:05:00,24.5335,24.5335,24.5335,24.5335,561.0,BUSE
+2024-10-07 16:03:00,24.5335,24.5335,24.5335,24.5335,353.0,BUSE
+2024-10-07 16:00:00,24.5434,24.5434,24.5335,24.5335,81350.0,BUSE
+2024-10-07 15:59:00,24.5682,24.5682,24.5335,24.5434,5685.0,BUSE
+2024-10-07 15:58:00,24.5682,24.5732,24.5534,24.5682,1294.0,BUSE
+2024-10-07 15:57:00,24.5534,24.5633,24.5534,24.5633,3242.0,BUSE
+2024-10-07 15:56:00,24.5633,24.5682,24.5434,24.5434,2488.0,BUSE
+2024-10-07 15:55:00,24.5633,24.5732,24.5603,24.5633,2655.0,BUSE
+2024-10-07 15:54:00,24.5831,24.5831,24.5633,24.5633,1809.0,BUSE
+2024-10-07 15:53:00,24.5732,24.5831,24.5732,24.5831,459.0,BUSE
+2024-10-07 15:52:00,24.5831,24.5831,24.5831,24.5831,659.0,BUSE
+2024-10-07 15:51:00,24.593,24.593,24.5732,24.5831,953.0,BUSE
+2024-10-07 15:50:00,24.5732,24.5732,24.5732,24.5732,301.0,BUSE
+2024-10-07 15:49:00,24.5633,24.5732,24.5633,24.5732,806.0,BUSE
+2024-10-07 15:48:00,24.5633,24.5633,24.5633,24.5633,364.0,BUSE
+2024-10-07 15:47:00,24.5732,24.5732,24.5732,24.5732,490.0,BUSE
+2024-10-07 15:46:00,24.5732,24.5732,24.5732,24.5732,1507.0,BUSE
+2024-10-07 15:45:00,24.5633,24.5633,24.5534,24.5534,869.0,BUSE
+2024-10-07 15:44:00,24.5633,24.5633,24.5534,24.5633,1036.0,BUSE
+2024-10-07 15:43:00,24.5633,24.5633,24.5633,24.5633,453.0,BUSE
+2024-10-07 15:42:00,24.5732,24.5831,24.5732,24.5732,2083.0,BUSE
+2024-10-07 15:41:00,24.5633,24.5633,24.5534,24.5534,769.0,BUSE
+2024-10-07 15:39:00,24.5633,24.5633,24.5534,24.5534,710.0,BUSE
+2024-10-07 15:37:00,24.5434,24.5534,24.5434,24.5434,899.0,BUSE
+2024-10-07 15:36:00,24.5236,24.5434,24.5236,24.5434,527.0,BUSE
+2024-10-07 15:35:00,24.5434,24.5434,24.5137,24.5137,579.0,BUSE
+2024-10-07 15:34:00,24.5534,24.5534,24.5534,24.5534,494.0,BUSE
+2024-10-07 15:33:00,24.5434,24.5434,24.5434,24.5434,549.0,BUSE
+2024-10-07 15:32:00,24.5633,24.5633,24.5534,24.5534,317.0,BUSE
+2024-10-07 15:31:00,24.5534,24.5534,24.5534,24.5534,520.0,BUSE
+2024-10-07 15:30:00,24.5633,24.5633,24.5633,24.5633,1279.0,BUSE
+2024-10-07 15:28:00,24.5535,24.5535,24.5535,24.5535,1172.0,BUSE
+2024-10-07 15:26:00,24.5633,24.5831,24.5633,24.5831,1142.0,BUSE
+2024-10-07 15:25:00,24.5534,24.5534,24.5534,24.5534,643.0,BUSE
+2024-10-07 15:24:00,24.5534,24.5534,24.5335,24.5335,1265.0,BUSE
+2024-10-07 15:22:00,24.5622,24.5622,24.5622,24.5622,522.0,BUSE
+2024-10-07 15:21:00,24.5534,24.5534,24.5534,24.5534,267.0,BUSE
+2024-10-07 15:20:00,24.5534,24.5534,24.5534,24.5534,137.0,BUSE
+2024-10-07 15:19:00,24.5638,24.5638,24.5434,24.5534,567.0,BUSE
+2024-10-07 15:18:00,24.5633,24.5633,24.5633,24.5633,432.0,BUSE
+2024-10-07 15:17:00,24.5534,24.5633,24.5534,24.5534,1132.0,BUSE
+2024-10-07 15:16:00,24.5732,24.5732,24.5534,24.5534,1166.0,BUSE
+2024-10-07 15:15:00,24.5831,24.5831,24.5831,24.5831,339.0,BUSE
+2024-10-07 15:14:00,24.5633,24.5633,24.5633,24.5633,488.0,BUSE
+2024-10-07 15:12:00,24.5633,24.5633,24.5633,24.5633,134.0,BUSE
+2024-10-07 15:07:00,24.5732,24.5732,24.5732,24.5732,203.0,BUSE
+2024-10-07 15:06:00,24.5534,24.5534,24.5534,24.5534,709.0,BUSE
+2024-10-07 15:01:00,24.5434,24.5434,24.5434,24.5434,222.0,BUSE
+2024-10-07 14:59:00,24.5335,24.5335,24.5335,24.5335,216.0,BUSE
+2024-10-07 14:56:00,24.5335,24.5335,24.5335,24.5335,221.0,BUSE
+2024-10-07 14:55:00,24.5137,24.5137,24.5137,24.5137,344.0,BUSE
+2024-10-07 14:54:00,24.484,24.484,24.484,24.484,316.0,BUSE
+2024-10-07 14:52:00,24.5038,24.5038,24.5038,24.5038,324.0,BUSE
+2024-10-07 14:50:00,24.5137,24.5137,24.4889,24.4889,331.0,BUSE
+2024-10-07 14:48:00,24.4741,24.4741,24.4741,24.4741,205.0,BUSE
+2024-10-07 14:47:00,24.4989,24.4989,24.4989,24.4989,287.0,BUSE
+2024-10-07 14:46:00,24.5236,24.5236,24.5038,24.5038,726.0,BUSE
+2024-10-07 14:42:00,24.5335,24.5335,24.5335,24.5335,138.0,BUSE
+2024-10-07 14:41:00,24.5831,24.5831,24.5831,24.5831,108.0,BUSE
+2024-10-07 14:40:00,24.5534,24.5534,24.5534,24.5534,402.0,BUSE
+2024-10-07 14:38:00,24.5137,24.5137,24.5137,24.5137,257.0,BUSE
+2024-10-07 14:36:00,24.5434,24.5434,24.5434,24.5434,602.0,BUSE
+2024-10-07 14:35:00,24.5434,24.5434,24.5236,24.5236,939.0,BUSE
+2024-10-07 14:34:00,24.5732,24.5732,24.5732,24.5732,134.0,BUSE
+2024-10-07 14:33:00,24.5732,24.5732,24.5732,24.5732,199.0,BUSE
+2024-10-07 14:30:00,24.5534,24.5732,24.4543,24.5633,3288.0,BUSE
+2024-10-07 14:26:00,24.6029,24.6029,24.5831,24.5831,548.0,BUSE
+2024-10-07 14:22:00,24.593,24.593,24.593,24.593,576.0,BUSE
+2024-10-07 14:20:00,24.5732,24.5732,24.5534,24.5534,330.0,BUSE
+2024-10-07 14:19:00,24.6029,24.6029,24.6029,24.6029,109.0,BUSE
+2024-10-07 14:18:00,24.5831,24.5831,24.5831,24.5831,1457.0,BUSE
+2024-10-07 14:13:00,24.6178,24.6178,24.6178,24.6178,136.0,BUSE
+2024-10-07 14:12:00,24.593,24.593,24.593,24.593,200.0,BUSE
+2024-10-07 14:11:00,24.6029,24.6029,24.6029,24.6029,258.0,BUSE
+2024-10-07 14:10:00,24.5831,24.5831,24.5831,24.5831,462.0,BUSE
+2024-10-07 14:09:00,24.5732,24.5732,24.5732,24.5732,1059.0,BUSE
+2024-10-07 14:03:00,24.5831,24.5831,24.5831,24.5831,360.0,BUSE
+2024-10-07 13:59:00,24.6029,24.6029,24.6029,24.6029,126.0,BUSE
+2024-10-07 13:56:00,24.6029,24.6029,24.6029,24.6029,136.0,BUSE
+2024-10-07 13:52:00,24.593,24.593,24.593,24.593,149.0,BUSE
+2024-10-07 13:48:00,24.6128,24.6128,24.6128,24.6128,105.0,BUSE
+2024-10-07 13:47:00,24.6029,24.6029,24.6029,24.6029,246.0,BUSE
+2024-10-07 13:38:00,24.6227,24.6227,24.6227,24.6227,127.0,BUSE
+2024-10-07 13:35:00,24.6376,24.6376,24.6376,24.6376,102.0,BUSE
+2024-10-07 13:32:00,24.6326,24.6326,24.6326,24.6326,552.0,BUSE
+2024-10-07 13:31:00,24.6227,24.6227,24.6227,24.6227,296.0,BUSE
+2024-10-07 13:27:00,24.6822,24.6822,24.6822,24.6822,208.0,BUSE
+2024-10-07 13:26:00,24.6623,24.6623,24.6623,24.6623,104.0,BUSE
+2024-10-07 13:23:00,24.6723,24.6723,24.6623,24.6623,878.0,BUSE
+2024-10-07 13:20:00,24.6921,24.6921,24.6921,24.6921,289.0,BUSE
+2024-10-07 13:15:00,24.6777,24.6921,24.6777,24.6921,1866.0,BUSE
+2024-10-07 13:13:00,24.6871,24.6871,24.6871,24.6871,228.0,BUSE
+2024-10-07 13:11:00,24.6623,24.6623,24.6623,24.6623,101.0,BUSE
+2024-10-07 13:10:00,24.6822,24.6822,24.6822,24.6822,345.0,BUSE
+2024-10-07 13:09:00,24.6623,24.6623,24.6623,24.6623,593.0,BUSE
+2024-10-07 13:08:00,24.6723,24.6723,24.6723,24.6723,232.0,BUSE
+2024-10-07 13:06:00,24.6723,24.6723,24.6723,24.6723,206.0,BUSE
+2024-10-07 13:05:00,24.702,24.702,24.6921,24.6921,1108.0,BUSE
+2024-10-07 13:02:00,24.7218,24.7218,24.7218,24.7218,104.0,BUSE
+2024-10-07 12:57:00,24.7218,24.7218,24.7119,24.7119,649.0,BUSE
+2024-10-07 12:54:00,24.7416,24.7416,24.7416,24.7416,357.0,BUSE
+2024-10-07 12:53:00,24.7515,24.7515,24.7515,24.7515,325.0,BUSE
+2024-10-07 12:49:00,24.7515,24.7515,24.7515,24.7515,104.0,BUSE
+2024-10-07 12:48:00,24.7119,24.7614,24.7119,24.7218,2949.0,BUSE
+2024-10-07 12:46:00,24.6822,24.6822,24.6822,24.6822,105.0,BUSE
+2024-10-07 12:43:00,24.6921,24.6921,24.6921,24.6921,768.0,BUSE
+2024-10-07 12:42:00,24.7013,24.7013,24.7013,24.7013,110.0,BUSE
+2024-10-07 12:40:00,24.7215,24.7215,24.7069,24.7069,1349.0,BUSE
+2024-10-07 12:38:00,24.702,24.702,24.702,24.702,105.0,BUSE
+2024-10-07 12:36:00,24.6822,24.6822,24.6822,24.6822,171.0,BUSE
+2024-10-07 12:35:00,24.6822,24.6822,24.6822,24.6822,284.0,BUSE
+2024-10-07 12:34:00,24.6921,24.6921,24.6921,24.6921,331.0,BUSE
+2024-10-07 12:30:00,24.6921,24.6921,24.6921,24.6921,124.0,BUSE
+2024-10-07 12:27:00,24.7416,24.7416,24.7218,24.7218,289.0,BUSE
+2024-10-07 12:26:00,24.7218,24.7218,24.7218,24.7218,126.0,BUSE
+2024-10-07 12:24:00,24.702,24.702,24.6822,24.702,439.0,BUSE
+2024-10-07 12:19:00,24.6623,24.6623,24.6623,24.6623,110.0,BUSE
+2024-10-07 12:15:00,24.6623,24.6623,24.6623,24.6623,359.0,BUSE
+2024-10-07 12:14:00,24.6723,24.697,24.6723,24.697,875.0,BUSE
+2024-10-07 12:12:00,24.6723,24.6723,24.6623,24.6623,269.0,BUSE
+2024-10-07 12:11:00,24.6623,24.6723,24.6623,24.6723,554.0,BUSE
+2024-10-07 12:10:00,24.6326,24.6425,24.6326,24.6425,1295.0,BUSE
+2024-10-07 12:09:00,24.6475,24.6475,24.6475,24.6475,126.0,BUSE
+2024-10-07 12:08:00,24.6723,24.6723,24.6475,24.6475,312.0,BUSE
+2024-10-07 12:06:00,24.6723,24.6723,24.6475,24.6475,1278.0,BUSE
+2024-10-07 12:05:00,24.6227,24.6475,24.6227,24.6475,209.0,BUSE
+2024-10-07 12:03:00,24.6681,24.6681,24.6681,24.6681,529.0,BUSE
+2024-10-07 12:01:00,24.6475,24.6475,24.6475,24.6475,140.0,BUSE
+2024-10-07 12:00:00,24.6524,24.6524,24.6227,24.6227,357.0,BUSE
+2024-10-07 11:59:00,24.6326,24.6326,24.6326,24.6326,160.0,BUSE
+2024-10-07 11:58:00,24.6227,24.6227,24.6227,24.6227,249.0,BUSE
+2024-10-07 11:57:00,24.6227,24.6227,24.6227,24.6227,275.0,BUSE
+2024-10-07 11:51:00,24.6326,24.6326,24.6326,24.6326,203.0,BUSE
+2024-10-07 11:50:00,24.6425,24.6822,24.6425,24.6822,266.0,BUSE
+2024-10-07 11:49:00,24.6673,24.6673,24.6673,24.6673,108.0,BUSE
+2024-10-07 11:45:00,24.6475,24.6524,24.6227,24.6326,1164.0,BUSE
+2024-10-07 11:44:00,24.6425,24.6425,24.6425,24.6425,184.0,BUSE
+2024-10-07 11:40:00,24.6425,24.6425,24.6425,24.6425,322.0,BUSE
+2024-10-07 11:34:00,24.6723,24.6723,24.6723,24.6723,104.0,BUSE
+2024-10-07 11:33:00,24.6673,24.6723,24.6673,24.6723,424.0,BUSE
+2024-10-07 11:30:00,24.7168,24.7168,24.6425,24.6425,1417.0,BUSE
+2024-10-07 11:28:00,24.702,24.702,24.702,24.702,185.0,BUSE
+2024-10-07 11:26:00,24.702,24.702,24.702,24.702,105.0,BUSE
+2024-10-07 11:23:00,24.6921,24.6921,24.6921,24.6921,157.0,BUSE
+2024-10-07 11:17:00,24.6723,24.6723,24.6623,24.6623,230.0,BUSE
+2024-10-07 11:15:00,24.6524,24.6524,24.6524,24.6524,103.0,BUSE
+2024-10-07 11:13:00,24.6326,24.6326,24.6326,24.6326,103.0,BUSE
+2024-10-07 11:09:00,24.5831,24.5831,24.5831,24.5831,106.0,BUSE
+2024-10-07 11:08:00,24.5732,24.5732,24.5732,24.5732,323.0,BUSE
+2024-10-07 11:07:00,24.5732,24.5732,24.5732,24.5732,325.0,BUSE
+2024-10-07 11:06:00,24.5732,24.5732,24.5732,24.5732,104.0,BUSE
+2024-10-07 11:05:00,24.5732,24.6029,24.5732,24.5732,565.0,BUSE
+2024-10-07 11:00:00,24.5434,24.5732,24.5434,24.5434,530.0,BUSE
+2024-10-07 10:59:00,24.593,24.6128,24.5434,24.5434,558.0,BUSE
+2024-10-07 10:58:00,24.5236,24.5236,24.5236,24.5236,105.0,BUSE
+2024-10-07 10:57:00,24.5534,24.5534,24.5434,24.5434,240.0,BUSE
+2024-10-07 10:56:00,24.5633,24.588,24.5335,24.5534,1042.0,BUSE
+2024-10-07 10:55:00,24.5236,24.5236,24.5236,24.5236,107.0,BUSE
+2024-10-07 10:52:00,24.6029,24.6029,24.5534,24.5534,2267.0,BUSE
+2024-10-07 10:51:00,24.5434,24.5534,24.5434,24.5534,223.0,BUSE
+2024-10-07 10:50:00,24.5434,24.5633,24.5434,24.5434,569.0,BUSE
+2024-10-07 10:47:00,24.5038,24.5038,24.5038,24.5038,136.0,BUSE
+2024-10-07 10:44:00,24.5236,24.5236,24.5236,24.5236,1253.0,BUSE
+2024-10-07 10:42:00,24.5038,24.5038,24.5038,24.5038,106.0,BUSE
+2024-10-07 10:40:00,24.5137,24.5137,24.5137,24.5137,111.0,BUSE
+2024-10-07 10:39:00,24.5633,24.5633,24.5633,24.5633,542.0,BUSE
+2024-10-07 10:36:00,24.588,24.588,24.588,24.588,100.0,BUSE
+2024-10-07 10:35:00,24.6127,24.6127,24.6127,24.6127,185.0,BUSE
+2024-10-07 10:34:00,24.5534,24.5831,24.5534,24.5831,655.0,BUSE
+2024-10-07 10:33:00,24.484,24.484,24.484,24.484,379.0,BUSE
+2024-10-07 10:32:00,24.5434,24.5434,24.5434,24.5434,281.0,BUSE
+2024-10-07 10:30:00,24.5534,24.5534,24.5534,24.5534,327.0,BUSE
+2024-10-07 10:29:00,24.5831,24.5831,24.5434,24.5434,652.0,BUSE
+2024-10-07 10:28:00,24.5335,24.5335,24.5335,24.5335,262.0,BUSE
+2024-10-07 10:27:00,24.5732,24.5732,24.5732,24.5732,253.0,BUSE
+2024-10-07 10:26:00,24.5979,24.5979,24.5979,24.5979,108.0,BUSE
+2024-10-07 10:23:00,24.6128,24.6128,24.6128,24.6128,372.0,BUSE
+2024-10-07 10:21:00,24.593,24.6029,24.593,24.593,392.0,BUSE
+2024-10-07 10:19:00,24.6029,24.6029,24.6029,24.6029,202.0,BUSE
+2024-10-07 10:17:00,24.6128,24.6128,24.6128,24.6128,1207.0,BUSE
+2024-10-07 10:16:00,24.6128,24.6128,24.6128,24.6128,302.0,BUSE
+2024-10-07 10:13:00,24.588,24.6227,24.5831,24.5831,1134.0,BUSE
+2024-10-07 10:12:00,24.6028,24.6028,24.588,24.588,392.0,BUSE
+2024-10-07 10:11:00,24.5682,24.593,24.5534,24.5534,761.0,BUSE
+2024-10-07 10:10:00,24.5732,24.5732,24.5534,24.5534,360.0,BUSE
+2024-10-07 10:09:00,24.5831,24.5831,24.5831,24.5831,632.0,BUSE
+2024-10-07 10:08:00,24.6029,24.6029,24.5831,24.5831,248.0,BUSE
+2024-10-07 10:07:00,24.6029,24.6029,24.6029,24.6029,147.0,BUSE
+2024-10-07 10:05:00,24.593,24.6128,24.593,24.593,1346.0,BUSE
+2024-10-07 10:04:00,24.6029,24.6029,24.6029,24.6029,100.0,BUSE
+2024-10-07 10:03:00,24.5831,24.5831,24.5831,24.5831,137.0,BUSE
+2024-10-07 09:57:00,24.5831,24.5831,24.5732,24.5732,200.0,BUSE
+2024-10-07 09:55:00,24.6178,24.6178,24.588,24.588,1278.0,BUSE
+2024-10-07 09:54:00,24.593,24.6326,24.593,24.6128,8430.0,BUSE
+2024-10-07 09:53:00,24.5335,24.5534,24.5335,24.5534,600.0,BUSE
+2024-10-07 09:49:00,24.5534,24.5534,24.5534,24.5534,2610.0,BUSE
+2024-10-07 09:48:00,24.484,24.4939,24.4642,24.4642,404.0,BUSE
+2024-10-07 09:46:00,24.6326,24.6326,24.6029,24.6029,743.0,BUSE
+2024-10-07 09:44:00,24.6623,24.6623,24.6623,24.6623,607.0,BUSE
+2024-10-07 09:43:00,24.6822,24.6921,24.6673,24.6921,717.0,BUSE
+2024-10-07 09:42:00,24.6772,24.7218,24.6326,24.6871,700.0,BUSE
+2024-10-07 09:41:00,24.6723,24.6723,24.6326,24.6475,3372.0,BUSE
+2024-10-07 09:40:00,24.5831,24.5831,24.5633,24.5633,416.0,BUSE
+2024-10-07 09:33:00,24.6029,24.6029,24.5434,24.5434,221.0,BUSE
+2024-10-07 09:31:00,24.5137,24.5137,24.4939,24.4939,353.0,BUSE
+2024-10-07 09:30:00,24.7317,24.7317,24.6574,24.6574,2550.0,BUSE
+2024-10-04 18:17:00,26.0495,26.0495,26.0495,26.0495,1.0,BUSE
+2024-10-04 16:20:00,24.8704,24.8704,24.8704,24.8704,1.0,BUSE
+2024-10-04 16:02:00,24.8704,24.8704,24.8704,24.8704,469.0,BUSE
+2024-10-04 16:01:00,24.8704,24.8704,24.8704,24.8704,1233.0,BUSE
+2024-10-04 16:00:00,24.8704,24.8704,24.8704,24.8704,127098.0,BUSE
+2024-10-04 15:59:00,24.8803,24.9002,24.8704,24.8704,9441.0,BUSE
+2024-10-04 15:58:00,24.8605,24.8803,24.8506,24.8803,4141.0,BUSE
+2024-10-04 15:57:00,24.9002,24.9002,24.8655,24.8655,5172.0,BUSE
+2024-10-04 15:56:00,24.9002,24.9101,24.9002,24.9002,3605.0,BUSE
+2024-10-04 15:55:00,24.9398,24.9398,24.8902,24.9002,7107.0,BUSE
+2024-10-04 15:54:00,24.9398,24.9596,24.9398,24.9596,959.0,BUSE
+2024-10-04 15:53:00,24.92,24.9398,24.92,24.9398,906.0,BUSE
+2024-10-04 15:52:00,24.8902,24.8902,24.8902,24.8902,841.0,BUSE
+2024-10-04 15:51:00,24.8902,24.9002,24.8902,24.9002,2204.0,BUSE
+2024-10-04 15:50:00,24.8704,24.8754,24.8704,24.8754,801.0,BUSE
+2024-10-04 15:49:00,24.8655,24.8747,24.8605,24.8605,674.0,BUSE
+2024-10-04 15:48:00,24.8506,24.8605,24.8506,24.8605,368.0,BUSE
+2024-10-04 15:47:00,24.8506,24.8506,24.8481,24.8481,1972.0,BUSE
+2024-10-04 15:46:00,24.8605,24.8605,24.8457,24.8506,1968.0,BUSE
+2024-10-04 15:45:00,24.8803,24.8803,24.8605,24.8605,2182.0,BUSE
+2024-10-04 15:44:00,24.8704,24.8704,24.8704,24.8704,377.0,BUSE
+2024-10-04 15:43:00,24.8803,24.8803,24.8803,24.8803,430.0,BUSE
+2024-10-04 15:42:00,24.8902,24.8902,24.8704,24.8704,2439.0,BUSE
+2024-10-04 15:41:00,24.8803,24.8803,24.8803,24.8803,133.0,BUSE
+2024-10-04 15:36:00,24.8704,24.8704,24.8704,24.8704,352.0,BUSE
+2024-10-04 15:35:00,24.8704,24.8704,24.8704,24.8704,1152.0,BUSE
+2024-10-04 15:34:00,24.8457,24.8803,24.8457,24.8704,1757.0,BUSE
+2024-10-04 15:33:00,24.8457,24.8457,24.8457,24.8457,570.0,BUSE
+2024-10-04 15:32:00,24.8457,24.8457,24.8457,24.8457,377.0,BUSE
+2024-10-04 15:31:00,24.8506,24.8506,24.8382,24.8407,1012.0,BUSE
+2024-10-04 15:30:00,24.8475,24.8475,24.8357,24.8357,699.0,BUSE
+2024-10-04 15:28:00,24.8407,24.8407,24.8407,24.8407,101.0,BUSE
+2024-10-04 15:27:00,24.811,24.8407,24.811,24.8407,1515.0,BUSE
+2024-10-04 15:26:00,24.7961,24.7961,24.7961,24.7961,100.0,BUSE
+2024-10-04 15:25:00,24.7961,24.7961,24.7961,24.7961,235.0,BUSE
+2024-10-04 15:24:00,24.8209,24.8209,24.7912,24.8011,4283.0,BUSE
+2024-10-04 15:23:00,24.821,24.821,24.821,24.821,250.0,BUSE
+2024-10-04 15:22:00,24.8308,24.8308,24.8308,24.8308,642.0,BUSE
+2024-10-04 15:21:00,24.8308,24.8308,24.8308,24.8308,385.0,BUSE
+2024-10-04 15:20:00,24.8506,24.8506,24.8457,24.8457,453.0,BUSE
+2024-10-04 15:14:00,24.8407,24.8407,24.8407,24.8407,100.0,BUSE
+2024-10-04 15:13:00,24.8407,24.8407,24.8407,24.8407,618.0,BUSE
+2024-10-04 15:12:00,24.8407,24.8407,24.8407,24.8407,361.0,BUSE
+2024-10-04 15:11:00,24.8605,24.8605,24.8506,24.8506,1083.0,BUSE
+2024-10-04 15:10:00,24.8704,24.8704,24.8704,24.8704,606.0,BUSE
+2024-10-04 15:08:00,24.8605,24.8605,24.8605,24.8605,356.0,BUSE
+2024-10-04 15:06:00,24.8407,24.8704,24.8407,24.8605,1308.0,BUSE
+2024-10-04 15:02:00,24.8407,24.8407,24.8407,24.8407,653.0,BUSE
+2024-10-04 15:01:00,24.8506,24.8506,24.8506,24.8506,447.0,BUSE
+2024-10-04 15:00:00,24.8704,24.8704,24.8605,24.8605,2007.0,BUSE
+2024-10-04 14:58:00,24.8803,24.8803,24.8803,24.8803,211.0,BUSE
+2024-10-04 14:56:00,24.8754,24.8754,24.8754,24.8754,113.0,BUSE
+2024-10-04 14:55:00,24.8754,24.8754,24.8754,24.8754,118.0,BUSE
+2024-10-04 14:52:00,24.8605,24.8605,24.8605,24.8605,292.0,BUSE
+2024-10-04 14:51:00,24.8698,24.8698,24.8698,24.8698,163.0,BUSE
+2024-10-04 14:50:00,24.8506,24.8506,24.8506,24.8506,1343.0,BUSE
+2024-10-04 14:49:00,24.8506,24.8605,24.8506,24.8506,2402.0,BUSE
+2024-10-04 14:48:00,24.8357,24.8357,24.8357,24.8357,102.0,BUSE
+2024-10-04 14:47:00,24.8357,24.8357,24.8209,24.8209,375.0,BUSE
+2024-10-04 14:46:00,24.8209,24.8407,24.8209,24.8407,345.0,BUSE
+2024-10-04 14:45:00,24.8308,24.8308,24.8308,24.8308,804.0,BUSE
+2024-10-04 14:40:00,24.8357,24.8357,24.8357,24.8357,341.0,BUSE
+2024-10-04 14:38:00,24.8308,24.8308,24.8308,24.8308,103.0,BUSE
+2024-10-04 14:34:00,24.8407,24.8407,24.8407,24.8407,100.0,BUSE
+2024-10-04 14:33:00,24.811,24.8209,24.811,24.8209,529.0,BUSE
+2024-10-04 14:32:00,24.8011,24.8011,24.8011,24.8011,303.0,BUSE
+2024-10-04 14:31:00,24.8011,24.8011,24.8011,24.8011,865.0,BUSE
+2024-10-04 14:25:00,24.8209,24.8209,24.8209,24.8209,154.0,BUSE
+2024-10-04 14:24:00,24.8209,24.8209,24.8209,24.8209,202.0,BUSE
+2024-10-04 14:22:00,24.8407,24.8407,24.8407,24.8407,103.0,BUSE
+2024-10-04 14:21:00,24.8055,24.8407,24.8055,24.8209,897.0,BUSE
+2024-10-04 14:20:00,24.8159,24.8159,24.8159,24.8159,260.0,BUSE
+2024-10-04 14:18:00,24.8209,24.8209,24.8011,24.8011,630.0,BUSE
+2024-10-04 14:15:00,24.8011,24.8011,24.8011,24.8011,128.0,BUSE
+2024-10-04 14:14:00,24.7813,24.7813,24.7813,24.7813,105.0,BUSE
+2024-10-04 14:00:00,24.8011,24.8011,24.8011,24.8011,452.0,BUSE
+2024-10-04 13:59:00,24.8209,24.8209,24.811,24.811,494.0,BUSE
+2024-10-04 13:56:00,24.8308,24.8308,24.8308,24.8308,895.0,BUSE
+2024-10-04 13:51:00,24.8605,24.8605,24.8605,24.8605,423.0,BUSE
+2024-10-04 13:50:00,24.8803,24.8803,24.8704,24.8704,1135.0,BUSE
+2024-10-04 13:48:00,24.8902,24.8902,24.8902,24.8902,573.0,BUSE
+2024-10-04 13:44:00,24.9101,24.9101,24.9101,24.9101,125.0,BUSE
+2024-10-04 13:41:00,24.8704,24.8902,24.8704,24.8902,544.0,BUSE
+2024-10-04 13:39:00,24.8457,24.8457,24.8457,24.8457,106.0,BUSE
+2024-10-04 13:38:00,24.8258,24.8407,24.811,24.8159,1108.0,BUSE
+2024-10-04 13:37:00,24.8655,24.8655,24.8209,24.8209,1755.0,BUSE
+2024-10-04 13:31:00,24.8556,24.8556,24.8556,24.8556,371.0,BUSE
+2024-10-04 13:30:00,24.8506,24.8506,24.8506,24.8506,594.0,BUSE
+2024-10-04 13:29:00,24.8605,24.8605,24.8605,24.8605,957.0,BUSE
+2024-10-04 13:24:00,24.9101,24.9101,24.9101,24.9101,201.0,BUSE
+2024-10-04 13:22:00,24.8803,24.8803,24.8803,24.8803,1831.0,BUSE
+2024-10-04 13:21:00,24.8902,24.8902,24.8754,24.8803,1325.0,BUSE
+2024-10-04 13:15:00,24.8704,24.8704,24.8704,24.8704,336.0,BUSE
+2024-10-04 13:12:00,24.8556,24.8556,24.8556,24.8556,107.0,BUSE
+2024-10-04 13:10:00,24.8704,24.8704,24.8704,24.8704,108.0,BUSE
+2024-10-04 13:08:00,24.8605,24.8605,24.8506,24.8506,486.0,BUSE
+2024-10-04 13:07:00,24.8803,24.8803,24.8605,24.8605,1035.0,BUSE
+2024-10-04 13:06:00,24.8803,24.8803,24.8803,24.8803,244.0,BUSE
+2024-10-04 13:03:00,24.8655,24.8788,24.8655,24.8655,616.0,BUSE
+2024-10-04 13:01:00,24.8802,24.8802,24.8802,24.8802,1001.0,BUSE
+2024-10-04 12:51:00,24.8506,24.8506,24.8506,24.8506,318.0,BUSE
+2024-10-04 12:50:00,24.8902,24.8902,24.8704,24.8704,1157.0,BUSE
+2024-10-04 12:49:00,24.8803,24.8803,24.8803,24.8803,100.0,BUSE
+2024-10-04 12:47:00,24.8655,24.8655,24.8655,24.8655,201.0,BUSE
+2024-10-04 12:44:00,24.8605,24.8655,24.8605,24.8655,685.0,BUSE
+2024-10-04 12:42:00,24.8902,24.8902,24.8704,24.8704,1362.0,BUSE
+2024-10-04 12:41:00,24.8803,24.8803,24.8803,24.8803,585.0,BUSE
+2024-10-04 12:38:00,24.8556,24.8556,24.8556,24.8556,185.0,BUSE
+2024-10-04 12:37:00,24.8258,24.8407,24.8258,24.8407,440.0,BUSE
+2024-10-04 12:36:00,24.8258,24.8258,24.8258,24.8258,200.0,BUSE
+2024-10-04 12:35:00,24.8308,24.8308,24.8209,24.8258,1462.0,BUSE
+2024-10-04 12:33:00,24.811,24.811,24.811,24.811,302.0,BUSE
+2024-10-04 12:32:00,24.8011,24.8011,24.8011,24.8011,506.0,BUSE
+2024-10-04 12:31:00,24.8308,24.8308,24.8308,24.8308,577.0,BUSE
+2024-10-04 12:26:00,24.8457,24.8457,24.8457,24.8457,133.0,BUSE
+2024-10-04 12:25:00,24.8457,24.8457,24.8457,24.8457,134.0,BUSE
+2024-10-04 12:23:00,24.8704,24.8704,24.8506,24.8506,1705.0,BUSE
+2024-10-04 12:22:00,24.8803,24.8803,24.8803,24.8803,123.0,BUSE
+2024-10-04 12:19:00,24.8803,24.8803,24.8803,24.8803,1374.0,BUSE
+2024-10-04 12:16:00,24.8704,24.8704,24.8704,24.8704,100.0,BUSE
+2024-10-04 12:14:00,24.8704,24.8704,24.8704,24.8704,241.0,BUSE
+2024-10-04 12:11:00,24.8902,24.8902,24.8902,24.8902,110.0,BUSE
+2024-10-04 12:10:00,24.8704,24.8704,24.8704,24.8704,239.0,BUSE
+2024-10-04 12:09:00,24.8704,24.8704,24.8704,24.8704,124.0,BUSE
+2024-10-04 12:01:00,24.8457,24.8457,24.8457,24.8457,333.0,BUSE
+2024-10-04 11:58:00,24.811,24.811,24.811,24.811,201.0,BUSE
+2024-10-04 11:57:00,24.8209,24.8209,24.8209,24.8209,767.0,BUSE
+2024-10-04 11:56:00,24.8407,24.8407,24.8407,24.8407,105.0,BUSE
+2024-10-04 11:51:00,24.8397,24.8397,24.8397,24.8397,201.0,BUSE
+2024-10-04 11:44:00,24.8209,24.8209,24.8209,24.8209,473.0,BUSE
+2024-10-04 11:43:00,24.8308,24.8308,24.8308,24.8308,630.0,BUSE
+2024-10-04 11:41:00,24.8407,24.8407,24.8308,24.8308,1900.0,BUSE
+2024-10-04 11:40:00,24.8407,24.8407,24.811,24.811,956.0,BUSE
+2024-10-04 11:38:00,24.811,24.811,24.811,24.811,120.0,BUSE
+2024-10-04 11:37:00,24.7912,24.7912,24.7912,24.7912,406.0,BUSE
+2024-10-04 11:36:00,24.811,24.811,24.811,24.811,111.0,BUSE
+2024-10-04 11:35:00,24.811,24.811,24.811,24.811,216.0,BUSE
+2024-10-04 11:34:00,24.811,24.811,24.811,24.811,408.0,BUSE
+2024-10-04 11:26:00,24.7961,24.7961,24.7961,24.7961,356.0,BUSE
+2024-10-04 11:25:00,24.7813,24.7813,24.7813,24.7813,200.0,BUSE
+2024-10-04 11:22:00,24.7912,24.7912,24.7713,24.7713,1051.0,BUSE
+2024-10-04 11:21:00,24.811,24.811,24.811,24.811,131.0,BUSE
+2024-10-04 11:20:00,24.8407,24.8407,24.8308,24.8308,570.0,BUSE
+2024-10-04 11:19:00,24.8506,24.8506,24.8407,24.8407,849.0,BUSE
+2024-10-04 11:18:00,24.8655,24.8655,24.8655,24.8655,112.0,BUSE
+2024-10-04 11:17:00,24.8655,24.8655,24.8655,24.8655,134.0,BUSE
+2024-10-04 11:15:00,24.8605,24.8605,24.8605,24.8605,924.0,BUSE
+2024-10-04 11:13:00,24.8704,24.8704,24.8704,24.8704,439.0,BUSE
+2024-10-04 11:09:00,24.8754,24.8902,24.8754,24.8902,357.0,BUSE
+2024-10-04 11:08:00,24.8754,24.8754,24.8754,24.8754,103.0,BUSE
+2024-10-04 11:06:00,24.9002,24.9002,24.8704,24.8704,1219.0,BUSE
+2024-10-04 11:05:00,24.8655,24.8655,24.8655,24.8655,448.0,BUSE
+2024-10-04 11:03:00,24.8556,24.8556,24.8556,24.8556,226.0,BUSE
+2024-10-04 10:58:00,24.7565,24.7813,24.7565,24.7813,1115.0,BUSE
+2024-10-04 10:57:00,24.7317,24.7317,24.7317,24.7317,1484.0,BUSE
+2024-10-04 10:51:00,24.6921,24.6921,24.6921,24.6921,549.0,BUSE
+2024-10-04 10:49:00,24.6921,24.7069,24.6871,24.702,1363.0,BUSE
+2024-10-04 10:48:00,24.697,24.697,24.6921,24.6921,973.0,BUSE
+2024-10-04 10:46:00,24.697,24.697,24.697,24.697,103.0,BUSE
+2024-10-04 10:40:00,24.6822,24.6921,24.6574,24.6921,373.0,BUSE
+2024-10-04 10:39:00,24.6822,24.6822,24.6723,24.6723,1141.0,BUSE
+2024-10-04 10:38:00,24.6822,24.702,24.6822,24.6822,657.0,BUSE
+2024-10-04 10:37:00,24.702,24.702,24.6723,24.6723,325.0,BUSE
+2024-10-04 10:36:00,24.7168,24.7168,24.7119,24.7119,1068.0,BUSE
+2024-10-04 10:32:00,24.7713,24.7713,24.7218,24.7218,1029.0,BUSE
+2024-10-04 10:31:00,24.7218,24.7713,24.7218,24.7713,1906.0,BUSE
+2024-10-04 10:29:00,24.7317,24.7317,24.7317,24.7317,103.0,BUSE
+2024-10-04 10:27:00,24.7119,24.7119,24.7119,24.7119,152.0,BUSE
+2024-10-04 10:26:00,24.8209,24.8308,24.7813,24.7813,1326.0,BUSE
+2024-10-04 10:25:00,24.8159,24.8308,24.811,24.811,548.0,BUSE
+2024-10-04 10:23:00,24.811,24.811,24.811,24.811,549.0,BUSE
+2024-10-04 10:22:00,24.8209,24.8209,24.8209,24.8209,529.0,BUSE
+2024-10-04 10:21:00,24.8605,24.8605,24.8308,24.8308,978.0,BUSE
+2024-10-04 10:19:00,24.8655,24.8655,24.8655,24.8655,133.0,BUSE
+2024-10-04 10:16:00,24.811,24.811,24.811,24.811,266.0,BUSE
+2024-10-04 10:15:00,24.8308,24.8308,24.811,24.8209,1314.0,BUSE
+2024-10-04 10:13:00,24.7862,24.7862,24.7862,24.7862,289.0,BUSE
+2024-10-04 10:12:00,24.7317,24.7713,24.7317,24.7515,2336.0,BUSE
+2024-10-04 10:11:00,24.7317,24.7515,24.7317,24.7466,833.0,BUSE
+2024-10-04 10:10:00,24.7218,24.7218,24.7218,24.7218,284.0,BUSE
+2024-10-04 10:09:00,24.7218,24.7218,24.7218,24.7218,108.0,BUSE
+2024-10-04 10:08:00,24.7813,24.7813,24.7713,24.7713,777.0,BUSE
+2024-10-04 10:04:00,24.7813,24.7813,24.7813,24.7813,380.0,BUSE
+2024-10-04 10:03:00,24.8407,24.8407,24.7515,24.7515,1603.0,BUSE
+2024-10-04 10:02:00,24.8407,24.8407,24.8407,24.8407,123.0,BUSE
+2024-10-04 10:01:00,24.8605,24.8605,24.8605,24.8605,398.0,BUSE
+2024-10-04 10:00:00,24.8704,24.8902,24.8605,24.8605,647.0,BUSE
+2024-10-04 09:59:00,24.8506,24.8704,24.8357,24.8704,1587.0,BUSE
+2024-10-04 09:58:00,24.8258,24.8258,24.8258,24.8258,200.0,BUSE
+2024-10-04 09:55:00,24.8209,24.8209,24.8209,24.8209,245.0,BUSE
+2024-10-04 09:54:00,24.811,24.811,24.811,24.811,615.0,BUSE
+2024-10-04 09:53:00,24.8209,24.8209,24.8209,24.8209,114.0,BUSE
+2024-10-04 09:52:00,24.8704,24.8704,24.8407,24.8506,1787.0,BUSE
+2024-10-04 09:50:00,24.8605,24.8803,24.8605,24.8803,312.0,BUSE
+2024-10-04 09:44:00,24.92,24.9398,24.9076,24.9076,614.0,BUSE
+2024-10-04 09:43:00,24.8605,24.8605,24.8556,24.858,363.0,BUSE
+2024-10-04 09:42:00,24.9249,24.9249,24.8011,24.8011,685.0,BUSE
+2024-10-04 09:40:00,24.811,24.9002,24.811,24.9002,903.0,BUSE
+2024-10-04 09:37:00,24.9002,24.9002,24.7961,24.7961,1335.0,BUSE
+2024-10-04 09:36:00,24.9992,24.9992,24.9992,24.9992,105.0,BUSE
+2024-10-04 09:35:00,24.8704,24.9943,24.8704,24.9101,1533.0,BUSE
+2024-10-04 09:34:00,24.8803,24.9398,24.8803,24.9398,200.0,BUSE
+2024-10-04 09:33:00,24.811,24.8704,24.7664,24.8704,1375.0,BUSE
+2024-10-04 09:32:00,24.915,24.915,24.7515,24.7515,4116.0,BUSE
+2024-10-04 09:30:00,24.7614,24.7614,24.7614,24.7614,1724.0,BUSE
+2024-10-04 08:50:00,24.6326,24.6326,24.6326,24.6326,85.0,BUSE
+2024-10-04 08:48:00,24.6326,24.6326,24.6326,24.6326,80.0,BUSE
+2024-10-04 08:46:00,24.6326,24.6326,24.6326,24.6326,441.0,BUSE
+2024-10-04 08:38:00,24.6326,24.6326,24.6326,24.6326,324.0,BUSE
+2024-10-03 16:29:00,24.4345,24.4345,24.4345,24.4345,2728.0,BUSE
+2024-10-03 16:04:00,23.9688,23.9688,23.9688,23.9688,1.0,BUSE
+2024-10-03 16:02:00,24.4345,24.4345,24.4345,24.4345,3516.0,BUSE
+2024-10-03 16:01:00,24.4345,24.4345,24.4345,24.4345,220.0,BUSE
+2024-10-03 16:00:00,24.4295,24.4345,24.4295,24.4345,74998.0,BUSE
+2024-10-03 15:59:00,24.4444,24.4444,24.4245,24.4295,5249.0,BUSE
+2024-10-03 15:58:00,24.4345,24.4444,24.4345,24.4444,1835.0,BUSE
+2024-10-03 15:57:00,24.4146,24.4245,24.3998,24.4245,4769.0,BUSE
+2024-10-03 15:56:00,24.4146,24.4196,24.4146,24.4196,1127.0,BUSE
+2024-10-03 15:55:00,24.4345,24.4345,24.4146,24.4146,2752.0,BUSE
+2024-10-03 15:54:00,24.375,24.4335,24.375,24.4335,3374.0,BUSE
+2024-10-03 15:53:00,24.3651,24.37,24.3601,24.37,4165.0,BUSE
+2024-10-03 15:52:00,24.3651,24.3651,24.3651,24.3651,393.0,BUSE
+2024-10-03 15:51:00,24.3651,24.37,24.3601,24.37,3657.0,BUSE
+2024-10-03 15:50:00,24.3849,24.3849,24.3725,24.3725,1349.0,BUSE
+2024-10-03 15:49:00,24.3849,24.3948,24.375,24.375,2099.0,BUSE
+2024-10-03 15:47:00,24.3651,24.375,24.3651,24.37,1549.0,BUSE
+2024-10-03 15:46:00,24.3552,24.3552,24.3552,24.3552,549.0,BUSE
+2024-10-03 15:45:00,24.3453,24.3542,24.3354,24.3354,1762.0,BUSE
+2024-10-03 15:44:00,24.3631,24.3631,24.3631,24.3631,492.0,BUSE
+2024-10-03 15:42:00,24.3552,24.3651,24.3453,24.3453,2536.0,BUSE
+2024-10-03 15:39:00,24.375,24.375,24.375,24.375,703.0,BUSE
+2024-10-03 15:38:00,24.3849,24.3849,24.3849,24.3849,708.0,BUSE
+2024-10-03 15:37:00,24.375,24.3829,24.375,24.3829,230.0,BUSE
+2024-10-03 15:36:00,24.375,24.375,24.37,24.375,1081.0,BUSE
+2024-10-03 15:35:00,24.37,24.37,24.37,24.37,233.0,BUSE
+2024-10-03 15:31:00,24.3552,24.3552,24.3552,24.3552,399.0,BUSE
+2024-10-03 15:30:00,24.3453,24.3651,24.3453,24.3651,1770.0,BUSE
+2024-10-03 15:29:00,24.3453,24.3502,24.3453,24.3502,642.0,BUSE
+2024-10-03 15:28:00,24.3552,24.3552,24.3403,24.3403,838.0,BUSE
+2024-10-03 15:26:00,24.3601,24.3601,24.3601,24.3601,267.0,BUSE
+2024-10-03 15:25:00,24.3552,24.3552,24.3552,24.3552,1006.0,BUSE
+2024-10-03 15:24:00,24.3651,24.3651,24.3651,24.3651,267.0,BUSE
+2024-10-03 15:23:00,24.3552,24.3651,24.3552,24.3651,602.0,BUSE
+2024-10-03 15:22:00,24.3502,24.3601,24.3502,24.3601,982.0,BUSE
+2024-10-03 15:21:00,24.355,24.355,24.355,24.355,499.0,BUSE
+2024-10-03 15:19:00,24.3453,24.3552,24.3453,24.3552,1151.0,BUSE
+2024-10-03 15:17:00,24.3255,24.3255,24.3205,24.3255,1414.0,BUSE
+2024-10-03 15:15:00,24.3255,24.3255,24.3205,24.3205,471.0,BUSE
+2024-10-03 15:13:00,24.3255,24.3255,24.3255,24.3255,345.0,BUSE
+2024-10-03 15:10:00,24.3255,24.3255,24.3255,24.3255,809.0,BUSE
+2024-10-03 15:09:00,24.3354,24.3403,24.3354,24.3403,636.0,BUSE
+2024-10-03 15:08:00,24.3552,24.3552,24.3552,24.3552,795.0,BUSE
+2024-10-03 15:03:00,24.3453,24.3453,24.3304,24.3304,648.0,BUSE
+2024-10-03 15:01:00,24.3255,24.3453,24.3255,24.3354,1371.0,BUSE
+2024-10-03 15:00:00,24.3403,24.3453,24.3255,24.3255,2343.0,BUSE
+2024-10-03 14:59:00,24.3453,24.3453,24.3453,24.3453,431.0,BUSE
+2024-10-03 14:58:00,24.375,24.375,24.3552,24.3552,1101.0,BUSE
+2024-10-03 14:57:00,24.375,24.375,24.375,24.375,579.0,BUSE
+2024-10-03 14:54:00,24.3849,24.3849,24.3849,24.3849,403.0,BUSE
+2024-10-03 14:53:00,24.3849,24.3849,24.3849,24.3849,261.0,BUSE
+2024-10-03 14:47:00,24.3651,24.3651,24.3651,24.3651,151.0,BUSE
+2024-10-03 14:45:00,24.375,24.375,24.375,24.375,175.0,BUSE
+2024-10-03 14:42:00,24.4146,24.4146,24.4146,24.4146,334.0,BUSE
+2024-10-03 14:39:00,24.4047,24.4047,24.4047,24.4047,125.0,BUSE
+2024-10-03 14:37:00,24.4097,24.4097,24.3899,24.3899,1153.0,BUSE
+2024-10-03 14:32:00,24.4245,24.4245,24.4245,24.4245,155.0,BUSE
+2024-10-03 14:31:00,24.4196,24.4196,24.4196,24.4196,218.0,BUSE
+2024-10-03 14:30:00,24.4345,24.4345,24.4345,24.4345,568.0,BUSE
+2024-10-03 14:26:00,24.4394,24.4394,24.4394,24.4394,314.0,BUSE
+2024-10-03 14:23:00,24.4245,24.4444,24.4245,24.4394,1048.0,BUSE
+2024-10-03 14:18:00,24.4543,24.4543,24.4543,24.4543,353.0,BUSE
+2024-10-03 14:17:00,24.4444,24.4444,24.4345,24.4345,1340.0,BUSE
+2024-10-03 14:16:00,24.4245,24.4245,24.4047,24.4047,2608.0,BUSE
+2024-10-03 14:12:00,24.4345,24.4345,24.4345,24.4345,171.0,BUSE
+2024-10-03 13:59:00,24.4345,24.4345,24.4146,24.4146,646.0,BUSE
+2024-10-03 13:58:00,24.4245,24.4345,24.4245,24.4245,827.0,BUSE
+2024-10-03 13:49:00,24.4245,24.4245,24.4047,24.4047,905.0,BUSE
+2024-10-03 13:48:00,24.4245,24.4245,24.4245,24.4245,267.0,BUSE
+2024-10-03 13:47:00,24.4245,24.4245,24.4245,24.4245,160.0,BUSE
+2024-10-03 13:45:00,24.3948,24.3948,24.3948,24.3948,208.0,BUSE
+2024-10-03 13:44:00,24.3849,24.4047,24.3849,24.3948,1037.0,BUSE
+2024-10-03 13:43:00,24.3948,24.4047,24.3948,24.3948,586.0,BUSE
+2024-10-03 13:42:00,24.3849,24.3849,24.3849,24.3849,194.0,BUSE
+2024-10-03 13:40:00,24.3948,24.3948,24.3948,24.3948,357.0,BUSE
+2024-10-03 13:39:00,24.3948,24.3948,24.3354,24.3354,711.0,BUSE
+2024-10-03 13:34:00,24.3849,24.3849,24.37,24.3849,931.0,BUSE
+2024-10-03 13:31:00,24.3651,24.3651,24.3651,24.3651,447.0,BUSE
+2024-10-03 13:30:00,24.3453,24.3577,24.3453,24.3577,966.0,BUSE
+2024-10-03 13:29:00,24.3502,24.3502,24.3502,24.3502,299.0,BUSE
+2024-10-03 13:28:00,24.3651,24.3651,24.3651,24.3651,338.0,BUSE
+2024-10-03 13:26:00,24.4245,24.4245,24.3948,24.3948,1304.0,BUSE
+2024-10-03 13:25:00,24.4146,24.4277,24.4146,24.4277,257.0,BUSE
+2024-10-03 13:24:00,24.3948,24.3998,24.3849,24.3998,1151.0,BUSE
+2024-10-03 13:16:00,24.3849,24.3849,24.3849,24.3849,201.0,BUSE
+2024-10-03 13:15:00,24.3849,24.3849,24.38,24.38,1189.0,BUSE
+2024-10-03 13:13:00,24.3849,24.3849,24.3849,24.3849,129.0,BUSE
+2024-10-03 13:12:00,24.375,24.375,24.3601,24.3601,958.0,BUSE
+2024-10-03 13:11:00,24.3651,24.3651,24.3601,24.3601,669.0,BUSE
+2024-10-03 13:10:00,24.3651,24.3651,24.3651,24.3651,543.0,BUSE
+2024-10-03 13:09:00,24.3948,24.3948,24.375,24.375,412.0,BUSE
+2024-10-03 13:01:00,24.3899,24.3899,24.3899,24.3899,152.0,BUSE
+2024-10-03 13:00:00,24.3948,24.3948,24.3948,24.3948,194.0,BUSE
+2024-10-03 12:59:00,24.4146,24.4146,24.4146,24.4146,125.0,BUSE
+2024-10-03 12:58:00,24.4543,24.4543,24.4245,24.4245,1177.0,BUSE
+2024-10-03 12:52:00,24.4146,24.4196,24.4146,24.4196,343.0,BUSE
+2024-10-03 12:50:00,24.4245,24.4245,24.4245,24.4245,164.0,BUSE
+2024-10-03 12:49:00,24.4543,24.4543,24.4543,24.4543,680.0,BUSE
+2024-10-03 12:48:00,24.483,24.483,24.483,24.483,120.0,BUSE
+2024-10-03 12:45:00,24.4741,24.4741,24.4741,24.4741,338.0,BUSE
+2024-10-03 12:43:00,24.4741,24.4741,24.4642,24.4642,569.0,BUSE
+2024-10-03 12:42:00,24.5236,24.5236,24.484,24.484,1045.0,BUSE
+2024-10-03 12:37:00,24.5335,24.5335,24.5335,24.5335,330.0,BUSE
+2024-10-03 12:35:00,24.5534,24.5534,24.5534,24.5534,176.0,BUSE
+2024-10-03 12:25:00,24.5236,24.5236,24.5137,24.5137,766.0,BUSE
+2024-10-03 12:21:00,24.5335,24.5335,24.5335,24.5335,1012.0,BUSE
+2024-10-03 12:19:00,24.4939,24.4939,24.4939,24.4939,436.0,BUSE
+2024-10-03 12:16:00,24.484,24.484,24.4741,24.4741,414.0,BUSE
+2024-10-03 12:15:00,24.4939,24.4939,24.4939,24.4939,211.0,BUSE
+2024-10-03 12:14:00,24.5088,24.5088,24.4642,24.4939,1665.0,BUSE
+2024-10-03 12:12:00,24.5038,24.5038,24.5038,24.5038,120.0,BUSE
+2024-10-03 12:07:00,24.4642,24.4642,24.4642,24.4642,358.0,BUSE
+2024-10-03 12:05:00,24.484,24.484,24.4642,24.4642,343.0,BUSE
+2024-10-03 12:02:00,24.4345,24.4543,24.4345,24.4345,805.0,BUSE
+2024-10-03 12:01:00,24.4642,24.4642,24.4345,24.4345,1559.0,BUSE
+2024-10-03 12:00:00,24.4493,24.4642,24.4493,24.4642,737.0,BUSE
+2024-10-03 11:59:00,24.4543,24.4543,24.4543,24.4543,844.0,BUSE
+2024-10-03 11:56:00,24.4741,24.4741,24.4741,24.4741,105.0,BUSE
+2024-10-03 11:54:00,24.4741,24.4741,24.4642,24.4642,783.0,BUSE
+2024-10-03 11:51:00,24.4543,24.4543,24.4394,24.4543,1242.0,BUSE
+2024-10-03 11:50:00,24.4444,24.4444,24.4345,24.4345,404.0,BUSE
+2024-10-03 11:49:00,24.4394,24.4394,24.4394,24.4394,216.0,BUSE
+2024-10-03 11:48:00,24.4146,24.4146,24.4146,24.4146,115.0,BUSE
+2024-10-03 11:46:00,24.4047,24.4047,24.4047,24.4047,127.0,BUSE
+2024-10-03 11:43:00,24.4047,24.4047,24.4047,24.4047,1211.0,BUSE
+2024-10-03 11:40:00,24.4047,24.4047,24.4047,24.4047,243.0,BUSE
+2024-10-03 11:38:00,24.4196,24.4196,24.4196,24.4196,205.0,BUSE
+2024-10-03 11:36:00,24.4047,24.4047,24.4047,24.4047,502.0,BUSE
+2024-10-03 11:35:00,24.4245,24.4345,24.4245,24.4345,226.0,BUSE
+2024-10-03 11:34:00,24.4047,24.4047,24.4047,24.4047,538.0,BUSE
+2024-10-03 11:29:00,24.4146,24.4146,24.4146,24.4146,177.0,BUSE
+2024-10-03 11:23:00,24.4047,24.4047,24.4047,24.4047,281.0,BUSE
+2024-10-03 11:22:00,24.3601,24.3601,24.3601,24.3601,313.0,BUSE
+2024-10-03 11:21:00,24.3354,24.3552,24.3354,24.3552,690.0,BUSE
+2024-10-03 11:18:00,24.3453,24.3453,24.3453,24.3453,128.0,BUSE
+2024-10-03 11:15:00,24.3255,24.3255,24.3255,24.3255,306.0,BUSE
+2024-10-03 11:14:00,24.2957,24.3255,24.2957,24.3255,486.0,BUSE
+2024-10-03 11:13:00,24.3056,24.3056,24.3056,24.3056,121.0,BUSE
+2024-10-03 11:11:00,24.3155,24.3155,24.3056,24.3056,1253.0,BUSE
+2024-10-03 11:08:00,24.3007,24.3007,24.3007,24.3007,109.0,BUSE
+2024-10-03 11:06:00,24.3255,24.3354,24.3056,24.3056,321.0,BUSE
+2024-10-03 11:04:00,24.3155,24.3155,24.2957,24.2957,436.0,BUSE
+2024-10-03 10:59:00,24.3155,24.3155,24.3155,24.3155,173.0,BUSE
+2024-10-03 10:56:00,24.3155,24.3155,24.3155,24.3155,644.0,BUSE
+2024-10-03 10:54:00,24.3155,24.3155,24.3155,24.3155,145.0,BUSE
+2024-10-03 10:53:00,24.2957,24.3251,24.2957,24.3251,221.0,BUSE
+2024-10-03 10:47:00,24.3155,24.3155,24.3155,24.3155,230.0,BUSE
+2024-10-03 10:46:00,24.2759,24.3155,24.2759,24.3155,418.0,BUSE
+2024-10-03 10:43:00,24.2462,24.266,24.2462,24.266,313.0,BUSE
+2024-10-03 10:41:00,24.266,24.271,24.266,24.271,245.0,BUSE
+2024-10-03 10:40:00,24.2759,24.2759,24.2561,24.266,837.0,BUSE
+2024-10-03 10:39:00,24.2957,24.2957,24.2957,24.2957,129.0,BUSE
+2024-10-03 10:36:00,24.3056,24.3106,24.3056,24.3106,316.0,BUSE
+2024-10-03 10:33:00,24.3354,24.3354,24.3354,24.3354,213.0,BUSE
+2024-10-03 10:32:00,24.3106,24.3205,24.3106,24.3205,2421.0,BUSE
+2024-10-03 10:31:00,24.2858,24.2858,24.2858,24.2858,345.0,BUSE
+2024-10-03 10:28:00,24.2908,24.2908,24.2908,24.2908,169.0,BUSE
+2024-10-03 10:24:00,24.3007,24.3007,24.3007,24.3007,1001.0,BUSE
+2024-10-03 10:22:00,24.3255,24.3453,24.3007,24.3007,829.0,BUSE
+2024-10-03 10:16:00,24.3552,24.3552,24.3552,24.3552,243.0,BUSE
+2024-10-03 10:15:00,24.375,24.375,24.3354,24.375,897.0,BUSE
+2024-10-03 10:14:00,24.375,24.375,24.3601,24.3651,783.0,BUSE
+2024-10-03 10:13:00,24.4384,24.4384,24.4146,24.4146,1119.0,BUSE
+2024-10-03 10:10:00,24.4146,24.4245,24.4047,24.4245,816.0,BUSE
+2024-10-03 10:09:00,24.3948,24.3948,24.3948,24.3948,565.0,BUSE
+2024-10-03 10:08:00,24.4047,24.4047,24.4047,24.4047,275.0,BUSE
+2024-10-03 10:06:00,24.3453,24.3849,24.3453,24.3849,1093.0,BUSE
+2024-10-03 10:05:00,24.3453,24.3453,24.3453,24.3453,137.0,BUSE
+2024-10-03 10:04:00,24.3601,24.3849,24.3601,24.3651,943.0,BUSE
+2024-10-03 10:03:00,24.3651,24.3651,24.3601,24.3601,520.0,BUSE
+2024-10-03 10:02:00,24.375,24.375,24.3651,24.3651,1075.0,BUSE
+2024-10-03 10:01:00,24.3354,24.3552,24.3354,24.3552,308.0,BUSE
+2024-10-03 10:00:00,24.3354,24.3354,24.3056,24.3056,583.0,BUSE
+2024-10-03 09:58:00,24.3453,24.3552,24.3354,24.3502,15503.0,BUSE
+2024-10-03 09:57:00,24.3354,24.3354,24.3007,24.3255,1764.0,BUSE
+2024-10-03 09:56:00,24.3056,24.3056,24.3056,24.3056,200.0,BUSE
+2024-10-03 09:55:00,24.271,24.271,24.2363,24.2363,1146.0,BUSE
+2024-10-03 09:54:00,24.2858,24.2858,24.271,24.271,212.0,BUSE
+2024-10-03 09:51:00,24.266,24.2759,24.266,24.266,973.0,BUSE
+2024-10-03 09:50:00,24.2462,24.3056,24.2264,24.2908,2659.0,BUSE
+2024-10-03 09:49:00,24.1966,24.2066,24.1768,24.1818,1285.0,BUSE
+2024-10-03 09:47:00,24.2363,24.2363,24.2363,24.2363,500.0,BUSE
+2024-10-03 09:46:00,24.2412,24.2412,24.2412,24.2412,110.0,BUSE
+2024-10-03 09:42:00,24.3304,24.3304,24.3304,24.3304,113.0,BUSE
+2024-10-03 09:41:00,24.3255,24.3255,24.3255,24.3255,100.0,BUSE
+2024-10-03 09:40:00,24.2759,24.2759,24.2759,24.2759,100.0,BUSE
+2024-10-03 09:39:00,24.2957,24.2957,24.2957,24.2957,144.0,BUSE
+2024-10-03 09:36:00,24.3354,24.3354,24.3354,24.3354,251.0,BUSE
+2024-10-03 09:35:00,24.3552,24.3552,24.3552,24.3552,376.0,BUSE
+2024-10-03 09:30:00,24.3354,24.38,24.3354,24.375,2294.0,BUSE
+2024-10-03 09:08:00,24.4543,24.4543,24.4543,24.4543,5.0,BUSE
+2024-10-02 16:20:00,24.5236,24.5236,24.5236,24.5236,1.0,BUSE
+2024-10-02 16:02:00,24.5236,24.5236,24.5236,24.5236,2190.0,BUSE
+2024-10-02 16:01:00,24.5236,24.5236,24.5236,24.5236,1981.0,BUSE
+2024-10-02 16:00:00,24.5236,24.5236,24.5236,24.5236,70008.0,BUSE
+2024-10-02 15:59:00,24.5236,24.5534,24.5236,24.5236,12048.0,BUSE
+2024-10-02 15:58:00,24.5732,24.5781,24.5137,24.5137,9268.0,BUSE
+2024-10-02 15:57:00,24.5583,24.5831,24.5583,24.5781,3640.0,BUSE
+2024-10-02 15:56:00,24.5385,24.5534,24.5385,24.5484,3041.0,BUSE
+2024-10-02 15:55:00,24.5187,24.5434,24.5187,24.5385,3546.0,BUSE
+2024-10-02 15:54:00,24.5038,24.5236,24.5038,24.5137,4391.0,BUSE
+2024-10-02 15:53:00,24.5038,24.5038,24.4939,24.4939,1742.0,BUSE
+2024-10-02 15:52:00,24.4889,24.4889,24.4889,24.4889,1092.0,BUSE
+2024-10-02 15:51:00,24.484,24.4939,24.484,24.4939,1640.0,BUSE
+2024-10-02 15:50:00,24.4939,24.5038,24.484,24.4889,1950.0,BUSE
+2024-10-02 15:49:00,24.484,24.5137,24.484,24.5137,1902.0,BUSE
+2024-10-02 15:48:00,24.5038,24.5038,24.4741,24.4741,2219.0,BUSE
+2024-10-02 15:47:00,24.5137,24.5137,24.5088,24.5088,1077.0,BUSE
+2024-10-02 15:46:00,24.5137,24.5187,24.5038,24.5187,2911.0,BUSE
+2024-10-02 15:45:00,24.5236,24.5236,24.5137,24.5137,1858.0,BUSE
+2024-10-02 15:44:00,24.5286,24.5286,24.5236,24.5236,1140.0,BUSE
+2024-10-02 15:43:00,24.5335,24.5335,24.5236,24.5236,1156.0,BUSE
+2024-10-02 15:42:00,24.5137,24.5335,24.5137,24.5335,3727.0,BUSE
+2024-10-02 15:41:00,24.5038,24.5038,24.5038,24.5038,473.0,BUSE
+2024-10-02 15:40:00,24.5137,24.5137,24.5038,24.5038,895.0,BUSE
+2024-10-02 15:38:00,24.4939,24.5236,24.4939,24.5236,3792.0,BUSE
+2024-10-02 15:37:00,24.484,24.4899,24.484,24.4899,428.0,BUSE
+2024-10-02 15:36:00,24.4642,24.4642,24.4642,24.4642,599.0,BUSE
+2024-10-02 15:35:00,24.4543,24.4642,24.4543,24.4642,1867.0,BUSE
+2024-10-02 15:33:00,24.4741,24.4741,24.4642,24.4642,833.0,BUSE
+2024-10-02 15:32:00,24.4939,24.4939,24.484,24.484,1272.0,BUSE
+2024-10-02 15:31:00,24.5137,24.5137,24.5137,24.5137,300.0,BUSE
+2024-10-02 15:30:00,24.5038,24.5137,24.4889,24.5137,1806.0,BUSE
+2024-10-02 15:29:00,24.4939,24.4939,24.4939,24.4939,574.0,BUSE
+2024-10-02 15:28:00,24.5088,24.5088,24.4939,24.4939,705.0,BUSE
+2024-10-02 15:27:00,24.5038,24.5038,24.5038,24.5038,627.0,BUSE
+2024-10-02 15:26:00,24.5038,24.5038,24.5038,24.5038,446.0,BUSE
+2024-10-02 15:25:00,24.5236,24.5236,24.5236,24.5236,364.0,BUSE
+2024-10-02 15:24:00,24.5088,24.5088,24.5088,24.5088,298.0,BUSE
+2024-10-02 15:22:00,24.479,24.5236,24.479,24.5038,3358.0,BUSE
+2024-10-02 15:21:00,24.5236,24.5236,24.4543,24.4543,2731.0,BUSE
+2024-10-02 15:20:00,24.5335,24.5335,24.5335,24.5335,841.0,BUSE
+2024-10-02 15:19:00,24.5335,24.5335,24.5335,24.5335,315.0,BUSE
+2024-10-02 15:15:00,24.5434,24.5434,24.5434,24.5434,661.0,BUSE
+2024-10-02 15:14:00,24.5434,24.5583,24.5434,24.5434,1616.0,BUSE
+2024-10-02 15:13:00,24.5335,24.5335,24.5236,24.5236,1174.0,BUSE
+2024-10-02 15:08:00,24.5427,24.5534,24.5427,24.5534,772.0,BUSE
+2024-10-02 15:07:00,24.5434,24.5434,24.5434,24.5434,1246.0,BUSE
+2024-10-02 15:05:00,24.5534,24.5534,24.5534,24.5534,337.0,BUSE
+2024-10-02 15:02:00,24.5534,24.5534,24.5534,24.5534,111.0,BUSE
+2024-10-02 15:01:00,24.5732,24.5732,24.5534,24.5534,1147.0,BUSE
+2024-10-02 15:00:00,24.5633,24.5633,24.5633,24.5633,187.0,BUSE
+2024-10-02 14:59:00,24.5534,24.5534,24.5534,24.5534,114.0,BUSE
+2024-10-02 14:58:00,24.5434,24.5534,24.5434,24.5534,389.0,BUSE
+2024-10-02 14:57:00,24.5434,24.5434,24.5434,24.5434,750.0,BUSE
+2024-10-02 14:56:00,24.5633,24.5633,24.5534,24.5534,1335.0,BUSE
+2024-10-02 14:52:00,24.5732,24.5732,24.5682,24.5682,863.0,BUSE
+2024-10-02 14:51:00,24.5732,24.5732,24.5633,24.5732,1881.0,BUSE
+2024-10-02 14:50:00,24.5534,24.5534,24.5534,24.5534,218.0,BUSE
+2024-10-02 14:48:00,24.5633,24.5633,24.5633,24.5633,557.0,BUSE
+2024-10-02 14:46:00,24.5534,24.5831,24.5434,24.5732,3998.0,BUSE
+2024-10-02 14:45:00,24.6029,24.6029,24.5335,24.5335,1841.0,BUSE
+2024-10-02 14:44:00,24.6227,24.6227,24.6227,24.6227,254.0,BUSE
+2024-10-02 14:43:00,24.6029,24.6029,24.6029,24.6029,100.0,BUSE
+2024-10-02 14:41:00,24.6029,24.6029,24.6029,24.6029,273.0,BUSE
+2024-10-02 14:38:00,24.5831,24.593,24.5831,24.5831,1218.0,BUSE
+2024-10-02 14:32:00,24.593,24.593,24.593,24.593,220.0,BUSE
+2024-10-02 14:29:00,24.593,24.6029,24.5732,24.6029,1191.0,BUSE
+2024-10-02 14:28:00,24.5831,24.593,24.5831,24.593,627.0,BUSE
+2024-10-02 14:27:00,24.5831,24.5831,24.5831,24.5831,196.0,BUSE
+2024-10-02 14:24:00,24.6326,24.6326,24.6227,24.6227,1195.0,BUSE
+2024-10-02 14:21:00,24.6425,24.6425,24.6425,24.6425,331.0,BUSE
+2024-10-02 14:08:00,24.6425,24.6425,24.6425,24.6425,598.0,BUSE
+2024-10-02 14:02:00,24.6822,24.6921,24.6822,24.6822,863.0,BUSE
+2024-10-02 14:01:00,24.702,24.702,24.6425,24.6723,2955.0,BUSE
+2024-10-02 14:00:00,24.702,24.702,24.702,24.702,111.0,BUSE
+2024-10-02 13:51:00,24.6822,24.6822,24.6822,24.6822,850.0,BUSE
+2024-10-02 13:48:00,24.702,24.702,24.702,24.702,132.0,BUSE
+2024-10-02 13:45:00,24.6921,24.6921,24.6921,24.6921,213.0,BUSE
+2024-10-02 13:40:00,24.7069,24.7069,24.7069,24.7069,246.0,BUSE
+2024-10-02 13:37:00,24.6822,24.6822,24.6822,24.6822,886.0,BUSE
+2024-10-02 13:36:00,24.702,24.702,24.6921,24.6921,352.0,BUSE
+2024-10-02 13:35:00,24.6921,24.7069,24.6921,24.6921,724.0,BUSE
+2024-10-02 13:32:00,24.7119,24.7218,24.7119,24.7218,664.0,BUSE
+2024-10-02 13:30:00,24.7271,24.7271,24.702,24.702,639.0,BUSE
+2024-10-02 13:26:00,24.7317,24.7317,24.7317,24.7317,479.0,BUSE
+2024-10-02 13:24:00,24.7317,24.7317,24.7317,24.7317,169.0,BUSE
+2024-10-02 13:23:00,24.7515,24.7515,24.7515,24.7515,957.0,BUSE
+2024-10-02 13:22:00,24.811,24.811,24.811,24.811,642.0,BUSE
+2024-10-02 13:17:00,24.7218,24.7218,24.7218,24.7218,110.0,BUSE
+2024-10-02 13:14:00,24.7317,24.7317,24.7317,24.7317,170.0,BUSE
+2024-10-02 13:11:00,24.7416,24.7416,24.7416,24.7416,234.0,BUSE
+2024-10-02 13:09:00,24.7317,24.7317,24.7317,24.7317,657.0,BUSE
+2024-10-02 13:07:00,24.7218,24.7218,24.7218,24.7218,113.0,BUSE
+2024-10-02 13:02:00,24.7119,24.7119,24.7119,24.7119,139.0,BUSE
+2024-10-02 12:59:00,24.7416,24.7416,24.7416,24.7416,337.0,BUSE
+2024-10-02 12:53:00,24.7565,24.7565,24.7565,24.7565,148.0,BUSE
+2024-10-02 12:50:00,24.7416,24.7416,24.7416,24.7416,402.0,BUSE
+2024-10-02 12:49:00,24.7515,24.7614,24.7416,24.7416,727.0,BUSE
+2024-10-02 12:47:00,24.7268,24.7268,24.7268,24.7268,102.0,BUSE
+2024-10-02 12:37:00,24.7218,24.7218,24.7218,24.7218,225.0,BUSE
+2024-10-02 12:36:00,24.7069,24.7069,24.7069,24.7069,215.0,BUSE
+2024-10-02 12:32:00,24.7119,24.7119,24.7119,24.7119,111.0,BUSE
+2024-10-02 12:30:00,24.702,24.702,24.702,24.702,217.0,BUSE
+2024-10-02 12:29:00,24.7416,24.7416,24.7416,24.7416,127.0,BUSE
+2024-10-02 12:28:00,24.7515,24.7515,24.7515,24.7515,375.0,BUSE
+2024-10-02 12:23:00,24.7614,24.7614,24.7466,24.7466,2011.0,BUSE
+2024-10-02 12:22:00,24.7317,24.7317,24.7317,24.7317,206.0,BUSE
+2024-10-02 12:21:00,24.7515,24.7515,24.7515,24.7515,475.0,BUSE
+2024-10-02 12:17:00,24.7515,24.7515,24.7515,24.7515,282.0,BUSE
+2024-10-02 12:15:00,24.8011,24.8011,24.7713,24.7713,730.0,BUSE
+2024-10-02 12:14:00,24.8011,24.8011,24.8011,24.8011,110.0,BUSE
+2024-10-02 12:12:00,24.8159,24.8159,24.8159,24.8159,282.0,BUSE
+2024-10-02 12:11:00,24.8308,24.8407,24.8159,24.8159,1309.0,BUSE
+2024-10-02 12:07:00,24.8407,24.8407,24.8407,24.8407,1480.0,BUSE
+2024-10-02 11:58:00,24.8902,24.8902,24.8902,24.8902,338.0,BUSE
+2024-10-02 11:53:00,24.8803,24.8803,24.8803,24.8803,105.0,BUSE
+2024-10-02 11:48:00,24.8704,24.8704,24.8704,24.8704,175.0,BUSE
+2024-10-02 11:47:00,24.8902,24.8902,24.8902,24.8902,283.0,BUSE
+2024-10-02 11:36:00,24.8704,24.8704,24.8704,24.8704,127.0,BUSE
+2024-10-02 11:34:00,24.8506,24.8506,24.8506,24.8506,309.0,BUSE
+2024-10-02 11:33:00,24.8308,24.8308,24.8308,24.8308,164.0,BUSE
+2024-10-02 11:32:00,24.8407,24.8506,24.8209,24.8308,868.0,BUSE
+2024-10-02 11:29:00,24.8407,24.8407,24.8407,24.8407,276.0,BUSE
+2024-10-02 11:27:00,24.8407,24.8407,24.8407,24.8407,155.0,BUSE
+2024-10-02 11:22:00,24.8209,24.8209,24.8209,24.8209,573.0,BUSE
+2024-10-02 11:14:00,24.8199,24.8199,24.8199,24.8199,136.0,BUSE
+2024-10-02 11:07:00,24.8506,24.8506,24.8407,24.8407,602.0,BUSE
+2024-10-02 10:57:00,24.8605,24.8704,24.8605,24.8704,511.0,BUSE
+2024-10-02 10:56:00,24.8952,24.8952,24.8952,24.8952,207.0,BUSE
+2024-10-02 10:52:00,24.8902,24.8902,24.8704,24.8704,1449.0,BUSE
+2024-10-02 10:49:00,24.8902,24.9101,24.8902,24.9101,1227.0,BUSE
+2024-10-02 10:44:00,24.8704,24.8704,24.8704,24.8704,142.0,BUSE
+2024-10-02 10:36:00,24.8902,24.9092,24.811,24.811,2846.0,BUSE
+2024-10-02 10:35:00,24.9051,24.9051,24.9002,24.9002,404.0,BUSE
+2024-10-02 10:28:00,24.9101,24.9101,24.9101,24.9101,532.0,BUSE
+2024-10-02 10:27:00,24.8902,24.92,24.8902,24.92,25476.0,BUSE
+2024-10-02 10:26:00,24.8952,24.8952,24.8952,24.8952,207.0,BUSE
+2024-10-02 10:24:00,24.9002,24.9002,24.9002,24.9002,172.0,BUSE
+2024-10-02 10:23:00,24.9101,24.9299,24.9101,24.9299,421.0,BUSE
+2024-10-02 10:22:00,24.9596,24.9596,24.9596,24.9596,315.0,BUSE
+2024-10-02 10:17:00,24.9992,24.9992,24.9992,24.9992,100.0,BUSE
+2024-10-02 10:16:00,25.0191,25.0191,25.0191,25.0191,141.0,BUSE
+2024-10-02 10:15:00,25.0191,25.0191,25.0191,25.0191,325.0,BUSE
+2024-10-02 10:13:00,25.0438,25.0438,25.0438,25.0438,114.0,BUSE
+2024-10-02 10:12:00,25.0389,25.0389,25.0389,25.0389,150.0,BUSE
+2024-10-02 10:11:00,25.029,25.0488,24.9695,25.0141,6138.0,BUSE
+2024-10-02 10:10:00,25.0389,25.0389,25.029,25.029,910.0,BUSE
+2024-10-02 10:09:00,25.029,25.029,25.0191,25.0191,565.0,BUSE
+2024-10-02 10:08:00,25.0587,25.0587,25.029,25.029,572.0,BUSE
+2024-10-02 10:07:00,25.0339,25.0339,25.0339,25.0339,107.0,BUSE
+2024-10-02 10:06:00,25.0191,25.0488,24.9893,25.0488,551.0,BUSE
+2024-10-02 10:03:00,25.0091,25.0091,25.0091,25.0091,325.0,BUSE
+2024-10-02 10:02:00,24.9992,24.9992,24.9992,24.9992,148.0,BUSE
+2024-10-02 09:59:00,24.9992,24.9992,24.9992,24.9992,381.0,BUSE
+2024-10-02 09:57:00,25.0389,25.0389,25.0389,25.0389,125.0,BUSE
+2024-10-02 09:56:00,25.0488,25.0488,25.0488,25.0488,373.0,BUSE
+2024-10-02 09:52:00,25.0983,25.1231,25.0785,25.1231,1604.0,BUSE
+2024-10-02 09:51:00,25.138,25.138,25.0983,25.0983,748.0,BUSE
+2024-10-02 09:50:00,25.1082,25.1082,25.1082,25.1082,102.0,BUSE
+2024-10-02 09:49:00,25.0983,25.0983,25.0983,25.0983,234.0,BUSE
+2024-10-02 09:46:00,24.9893,24.9893,24.9893,24.9893,656.0,BUSE
+2024-10-02 09:41:00,25.0389,25.0488,25.0389,25.0488,643.0,BUSE
+2024-10-02 09:39:00,24.9893,24.9893,24.9893,24.9893,101.0,BUSE
+2024-10-02 09:35:00,24.9844,24.9844,24.9844,24.9844,292.0,BUSE
+2024-10-02 09:32:00,24.92,24.9299,24.8902,24.9002,1444.0,BUSE
+2024-10-02 09:31:00,24.9497,24.9497,24.9497,24.9497,241.0,BUSE
+2024-10-02 09:30:00,24.8506,24.9299,24.7713,24.9299,3970.0,BUSE
+2024-10-02 05:01:00,24.8803,24.8803,24.8803,24.8803,5.0,BUSE
+2024-10-01 16:23:00,24.9299,24.9299,24.9299,24.9299,24.0,BUSE
+2024-10-01 16:02:00,24.9299,24.9299,24.9299,24.9299,5180.0,BUSE
+2024-10-01 16:01:00,24.9299,24.9299,24.9299,24.9299,443.0,BUSE
+2024-10-01 16:00:00,24.9299,24.9299,24.9299,24.9299,70097.0,BUSE
+2024-10-01 15:59:00,24.92,24.9299,24.9002,24.9299,7512.0,BUSE
+2024-10-01 15:58:00,24.8902,24.9398,24.8902,24.92,7480.0,BUSE
+2024-10-01 15:57:00,24.8803,24.8902,24.8803,24.8902,3114.0,BUSE
+2024-10-01 15:56:00,24.92,24.92,24.8902,24.8902,2769.0,BUSE
+2024-10-01 15:55:00,24.9002,24.92,24.9002,24.92,5612.0,BUSE
+2024-10-01 15:54:00,24.8902,24.9101,24.8902,24.9101,3818.0,BUSE
+2024-10-01 15:53:00,24.9002,24.9002,24.9002,24.9002,190.0,BUSE
+2024-10-01 15:52:00,24.9002,24.9002,24.9002,24.9002,787.0,BUSE
+2024-10-01 15:51:00,24.9497,24.9497,24.9299,24.9398,1214.0,BUSE
+2024-10-01 15:50:00,24.9695,24.9695,24.9695,24.9695,2272.0,BUSE
+2024-10-01 15:49:00,24.9893,24.9992,24.9893,24.9992,1909.0,BUSE
+2024-10-01 15:48:00,24.9794,24.9794,24.9794,24.9794,2063.0,BUSE
+2024-10-01 15:47:00,24.9695,24.9695,24.9695,24.9695,277.0,BUSE
+2024-10-01 15:46:00,25.0052,25.0052,24.9737,24.9737,1461.0,BUSE
+2024-10-01 15:45:00,24.9794,24.9992,24.9794,24.9992,1115.0,BUSE
+2024-10-01 15:44:00,24.9695,24.9745,24.9695,24.9745,540.0,BUSE
+2024-10-01 15:42:00,24.9794,24.9794,24.9794,24.9794,379.0,BUSE
+2024-10-01 15:41:00,24.9794,24.9794,24.9794,24.9794,803.0,BUSE
+2024-10-01 15:40:00,24.9893,24.9893,24.9695,24.9695,940.0,BUSE
+2024-10-01 15:39:00,24.9794,24.9794,24.9794,24.9794,735.0,BUSE
+2024-10-01 15:38:00,24.9791,24.9791,24.9791,24.9791,410.0,BUSE
+2024-10-01 15:36:00,24.9596,24.9596,24.9596,24.9596,1193.0,BUSE
+2024-10-01 15:35:00,24.9695,24.9695,24.9695,24.9695,952.0,BUSE
+2024-10-01 15:34:00,24.9992,24.9992,24.9992,24.9992,1044.0,BUSE
+2024-10-01 15:32:00,25.0091,25.0091,25.0091,25.0091,424.0,BUSE
+2024-10-01 15:31:00,24.9992,24.9992,24.9992,24.9992,396.0,BUSE
+2024-10-01 15:30:00,25.0488,25.0488,25.0488,25.0488,623.0,BUSE
+2024-10-01 15:29:00,25.0785,25.0785,25.0785,25.0785,862.0,BUSE
+2024-10-01 15:28:00,25.0983,25.0983,25.0884,25.0884,640.0,BUSE
+2024-10-01 15:27:00,25.0884,25.0884,25.0884,25.0884,739.0,BUSE
+2024-10-01 15:24:00,25.0785,25.0785,25.0725,25.0725,614.0,BUSE
+2024-10-01 15:22:00,25.0785,25.0785,25.0785,25.0785,372.0,BUSE
+2024-10-01 15:20:00,25.0636,25.0636,25.0636,25.0636,297.0,BUSE
+2024-10-01 15:19:00,25.0488,25.0488,25.0488,25.0488,245.0,BUSE
+2024-10-01 15:15:00,25.0686,25.0686,25.0686,25.0686,188.0,BUSE
+2024-10-01 15:14:00,25.0686,25.0736,25.0686,25.0736,802.0,BUSE
+2024-10-01 15:13:00,25.0438,25.0587,25.029,25.0587,1124.0,BUSE
+2024-10-01 15:12:00,25.0488,25.0488,25.029,25.029,1258.0,BUSE
+2024-10-01 15:10:00,25.0587,25.0587,25.0587,25.0587,343.0,BUSE
+2024-10-01 15:09:00,25.0884,25.0884,25.0785,25.0785,1302.0,BUSE
+2024-10-01 15:08:00,25.1033,25.1033,25.1033,25.1033,148.0,BUSE
+2024-10-01 15:05:00,25.1132,25.1132,25.1132,25.1132,177.0,BUSE
+2024-10-01 15:01:00,25.0742,25.0983,25.0742,25.0983,653.0,BUSE
+2024-10-01 14:59:00,25.0983,25.0983,25.0983,25.0983,393.0,BUSE
+2024-10-01 14:57:00,25.1082,25.1082,25.1082,25.1082,400.0,BUSE
+2024-10-01 14:54:00,25.0884,25.0934,25.0884,25.0934,828.0,BUSE
+2024-10-01 14:53:00,25.0983,25.0983,25.0983,25.0983,355.0,BUSE
+2024-10-01 14:52:00,25.1082,25.1082,25.1082,25.1082,244.0,BUSE
+2024-10-01 14:49:00,25.1082,25.1082,25.1082,25.1082,196.0,BUSE
+2024-10-01 14:48:00,25.128,25.128,25.1181,25.1181,1019.0,BUSE
+2024-10-01 14:36:00,25.1578,25.1578,25.1578,25.1578,710.0,BUSE
+2024-10-01 14:34:00,25.1677,25.1677,25.1677,25.1677,279.0,BUSE
+2024-10-01 14:25:00,25.128,25.138,25.128,25.138,1161.0,BUSE
+2024-10-01 14:22:00,25.128,25.128,25.128,25.128,184.0,BUSE
+2024-10-01 14:18:00,25.1677,25.1677,25.1677,25.1677,365.0,BUSE
+2024-10-01 14:14:00,25.2073,25.2073,25.1776,25.1776,233.0,BUSE
+2024-10-01 14:11:00,25.1974,25.1974,25.1974,25.1974,341.0,BUSE
+2024-10-01 14:08:00,25.2133,25.2133,25.2133,25.2133,288.0,BUSE
+2024-10-01 13:58:00,25.2073,25.2073,25.2073,25.2073,469.0,BUSE
+2024-10-01 13:57:00,25.1974,25.2123,25.1974,25.2123,557.0,BUSE
+2024-10-01 13:51:00,25.1677,25.1677,25.1677,25.1677,176.0,BUSE
+2024-10-01 13:48:00,25.1726,25.1726,25.1726,25.1726,293.0,BUSE
+2024-10-01 13:45:00,25.1677,25.1677,25.1677,25.1677,498.0,BUSE
+2024-10-01 13:35:00,25.1479,25.1479,25.1479,25.1479,109.0,BUSE
+2024-10-01 13:33:00,25.1479,25.1479,25.1479,25.1479,140.0,BUSE
+2024-10-01 13:23:00,25.1578,25.1578,25.1578,25.1578,708.0,BUSE
+2024-10-01 13:22:00,25.1825,25.1825,25.1825,25.1825,167.0,BUSE
+2024-10-01 13:21:00,25.1974,25.1974,25.1578,25.1578,270.0,BUSE
+2024-10-01 13:18:00,25.1578,25.1776,25.1578,25.1776,409.0,BUSE
+2024-10-01 13:17:00,25.1677,25.1677,25.1677,25.1677,227.0,BUSE
+2024-10-01 13:15:00,25.1825,25.1825,25.1825,25.1825,150.0,BUSE
+2024-10-01 13:08:00,25.2073,25.2073,25.1776,25.1776,1049.0,BUSE
+2024-10-01 13:07:00,25.2073,25.2073,25.2073,25.2073,470.0,BUSE
+2024-10-01 13:06:00,25.2073,25.2073,25.2073,25.2073,211.0,BUSE
+2024-10-01 13:05:00,25.2172,25.2172,25.2172,25.2172,250.0,BUSE
+2024-10-01 13:04:00,25.237,25.237,25.237,25.237,197.0,BUSE
+2024-10-01 13:03:00,25.237,25.237,25.237,25.237,121.0,BUSE
+2024-10-01 13:00:00,25.2569,25.2569,25.2569,25.2569,106.0,BUSE
+2024-10-01 12:59:00,25.2569,25.2668,25.247,25.247,755.0,BUSE
+2024-10-01 12:58:00,25.2866,25.3114,25.2866,25.3114,384.0,BUSE
+2024-10-01 12:57:00,25.2668,25.2915,25.2569,25.2668,1054.0,BUSE
+2024-10-01 12:53:00,25.2172,25.237,25.2172,25.237,456.0,BUSE
+2024-10-01 12:52:00,25.1776,25.1776,25.1776,25.1776,333.0,BUSE
+2024-10-01 12:51:00,25.1875,25.1875,25.1875,25.1875,304.0,BUSE
+2024-10-01 12:49:00,25.1578,25.1578,25.1578,25.1578,383.0,BUSE
+2024-10-01 12:46:00,25.1776,25.2073,25.1776,25.2073,477.0,BUSE
+2024-10-01 12:43:00,25.2222,25.2222,25.1974,25.1974,407.0,BUSE
+2024-10-01 12:42:00,25.247,25.247,25.2271,25.2271,292.0,BUSE
+2024-10-01 12:38:00,25.247,25.247,25.247,25.247,141.0,BUSE
+2024-10-01 12:37:00,25.2618,25.2618,25.2618,25.2618,160.0,BUSE
+2024-10-01 12:36:00,25.2767,25.2767,25.2767,25.2767,272.0,BUSE
+2024-10-01 12:34:00,25.2767,25.2767,25.2767,25.2767,233.0,BUSE
+2024-10-01 12:33:00,25.2569,25.2569,25.2569,25.2569,351.0,BUSE
+2024-10-01 12:32:00,25.2767,25.2767,25.2569,25.2569,1172.0,BUSE
+2024-10-01 12:30:00,25.2965,25.2965,25.2965,25.2965,361.0,BUSE
+2024-10-01 12:26:00,25.3262,25.3262,25.3262,25.3262,206.0,BUSE
+2024-10-01 12:22:00,25.2767,25.2767,25.2767,25.2767,155.0,BUSE
+2024-10-01 12:21:00,25.2915,25.2915,25.2767,25.2767,583.0,BUSE
+2024-10-01 12:20:00,25.2866,25.2866,25.2767,25.2767,518.0,BUSE
+2024-10-01 12:19:00,25.247,25.247,25.247,25.247,462.0,BUSE
+2024-10-01 12:14:00,25.2172,25.2172,25.2172,25.2172,480.0,BUSE
+2024-10-01 12:11:00,25.237,25.237,25.237,25.237,420.0,BUSE
+2024-10-01 12:07:00,25.2222,25.2222,25.2222,25.2222,251.0,BUSE
+2024-10-01 12:04:00,25.2172,25.2172,25.2172,25.2172,123.0,BUSE
+2024-10-01 12:02:00,25.1677,25.1677,25.1479,25.1677,930.0,BUSE
+2024-10-01 12:00:00,25.1776,25.1776,25.1776,25.1776,214.0,BUSE
+2024-10-01 11:59:00,25.2172,25.2172,25.2172,25.2172,400.0,BUSE
+2024-10-01 11:56:00,25.247,25.247,25.247,25.247,120.0,BUSE
+2024-10-01 11:55:00,25.237,25.237,25.237,25.237,194.0,BUSE
+2024-10-01 11:54:00,25.2519,25.2519,25.2519,25.2519,173.0,BUSE
+2024-10-01 11:50:00,25.2668,25.2668,25.2668,25.2668,502.0,BUSE
+2024-10-01 11:46:00,25.2866,25.2866,25.2668,25.2668,713.0,BUSE
+2024-10-01 11:44:00,25.3262,25.3262,25.3262,25.3262,402.0,BUSE
+2024-10-01 11:43:00,25.3361,25.3559,25.3361,25.3559,811.0,BUSE
+2024-10-01 11:41:00,25.346,25.346,25.346,25.346,207.0,BUSE
+2024-10-01 11:39:00,25.3262,25.3262,25.3262,25.3262,154.0,BUSE
+2024-10-01 11:38:00,25.3163,25.3163,25.3163,25.3163,366.0,BUSE
+2024-10-01 11:33:00,25.2965,25.2965,25.2965,25.2965,394.0,BUSE
+2024-10-01 11:32:00,25.2668,25.2668,25.2668,25.2668,360.0,BUSE
+2024-10-01 11:28:00,25.2569,25.2569,25.247,25.247,833.0,BUSE
+2024-10-01 11:27:00,25.2271,25.2271,25.2271,25.2271,497.0,BUSE
+2024-10-01 11:24:00,25.1776,25.1776,25.1776,25.1776,497.0,BUSE
+2024-10-01 11:16:00,25.1181,25.138,25.1181,25.138,471.0,BUSE
+2024-10-01 11:15:00,25.1181,25.1181,25.1181,25.1181,141.0,BUSE
+2024-10-01 11:11:00,25.128,25.128,25.128,25.128,307.0,BUSE
+2024-10-01 11:10:00,25.128,25.138,25.128,25.138,465.0,BUSE
+2024-10-01 11:07:00,25.138,25.138,25.1181,25.138,503.0,BUSE
+2024-10-01 11:05:00,25.1875,25.1875,25.1677,25.1677,835.0,BUSE
+2024-10-01 11:04:00,25.2276,25.2276,25.2276,25.2276,671.0,BUSE
+2024-10-01 10:58:00,25.2024,25.2024,25.2024,25.2024,336.0,BUSE
+2024-10-01 10:56:00,25.1578,25.1578,25.1578,25.1578,187.0,BUSE
+2024-10-01 10:54:00,25.1974,25.1974,25.1974,25.1974,584.0,BUSE
+2024-10-01 10:53:00,25.1677,25.2073,25.1677,25.2073,485.0,BUSE
+2024-10-01 10:50:00,25.1677,25.1677,25.1677,25.1677,215.0,BUSE
+2024-10-01 10:49:00,25.1627,25.1627,25.138,25.1429,1074.0,BUSE
+2024-10-01 10:47:00,25.1677,25.1677,25.1677,25.1677,101.0,BUSE
+2024-10-01 10:46:00,25.138,25.138,25.138,25.138,240.0,BUSE
+2024-10-01 10:45:00,25.1567,25.1567,25.1567,25.1567,842.0,BUSE
+2024-10-01 10:43:00,25.128,25.128,25.128,25.128,115.0,BUSE
+2024-10-01 10:38:00,25.0835,25.0835,25.0835,25.0835,206.0,BUSE
+2024-10-01 10:37:00,25.0587,25.0686,25.0587,25.0686,391.0,BUSE
+2024-10-01 10:36:00,24.9992,25.0389,24.9992,25.0389,538.0,BUSE
+2024-10-01 10:35:00,24.9695,24.9695,24.9695,24.9695,474.0,BUSE
+2024-10-01 10:31:00,24.9646,24.9646,24.9646,24.9646,106.0,BUSE
+2024-10-01 10:30:00,25.0131,25.0131,25.0131,25.0131,245.0,BUSE
+2024-10-01 10:26:00,25.0488,25.0488,25.029,25.0488,863.0,BUSE
+2024-10-01 10:23:00,25.0983,25.0983,25.0983,25.0983,182.0,BUSE
+2024-10-01 10:21:00,24.9794,24.9794,24.9794,24.9794,271.0,BUSE
+2024-10-01 10:20:00,25.0091,25.0091,25.0091,25.0091,635.0,BUSE
+2024-10-01 10:17:00,24.9789,24.9789,24.9789,24.9789,236.0,BUSE
+2024-10-01 10:14:00,24.9299,24.9299,24.9299,24.9299,520.0,BUSE
+2024-10-01 10:12:00,24.9497,24.9497,24.9299,24.9299,757.0,BUSE
+2024-10-01 10:10:00,24.9992,24.9992,24.9794,24.9794,278.0,BUSE
+2024-10-01 10:09:00,24.9992,24.9992,24.9992,24.9992,197.0,BUSE
+2024-10-01 10:08:00,25.024,25.024,25.024,25.024,237.0,BUSE
+2024-10-01 10:07:00,25.1181,25.1181,25.0537,25.0537,542.0,BUSE
+2024-10-01 10:04:00,25.1181,25.1181,25.1181,25.1181,105.0,BUSE
+2024-10-01 10:03:00,25.1974,25.2172,25.1974,25.2172,936.0,BUSE
+2024-10-01 10:01:00,25.1181,25.138,25.1082,25.1082,402.0,BUSE
+2024-10-01 10:00:00,25.1181,25.1677,24.9992,25.1181,3734.0,BUSE
+2024-10-01 09:59:00,25.1578,25.1578,25.1578,25.1578,650.0,BUSE
+2024-10-01 09:58:00,25.1082,25.1082,25.1082,25.1082,177.0,BUSE
+2024-10-01 09:57:00,25.0884,25.0884,25.0884,25.0884,103.0,BUSE
+2024-10-01 09:56:00,25.0686,25.0686,25.0686,25.0686,176.0,BUSE
+2024-10-01 09:54:00,25.0983,25.0983,25.0884,25.0983,1094.0,BUSE
+2024-10-01 09:53:00,25.0686,25.0785,25.0686,25.0785,804.0,BUSE
+2024-10-01 09:52:00,25.0686,25.0686,25.0686,25.0686,345.0,BUSE
+2024-10-01 09:51:00,25.1132,25.1132,25.1132,25.1132,103.0,BUSE
+2024-10-01 09:48:00,25.1776,25.1875,25.1776,25.1875,600.0,BUSE
+2024-10-01 09:45:00,25.1875,25.1875,25.138,25.138,316.0,BUSE
+2024-10-01 09:44:00,25.247,25.247,25.237,25.237,461.0,BUSE
+2024-10-01 09:43:00,25.346,25.346,25.346,25.346,564.0,BUSE
+2024-10-01 09:40:00,25.4154,25.4154,25.3559,25.3559,579.0,BUSE
+2024-10-01 09:37:00,25.455,25.4649,25.4055,25.4055,632.0,BUSE
+2024-10-01 09:35:00,25.5145,25.5145,25.4352,25.4352,990.0,BUSE
+2024-10-01 09:30:00,25.7226,25.7226,25.7226,25.7226,944.0,BUSE
+2024-09-30 16:03:00,25.782,25.782,25.782,25.782,1001.0,BUSE
+2024-09-30 16:01:00,25.782,25.782,25.782,25.782,3315.0,BUSE
+2024-09-30 16:00:00,25.7721,25.782,25.7721,25.782,96721.0,BUSE
+2024-09-30 15:59:00,25.8117,25.8415,25.7721,25.7721,17174.0,BUSE
+2024-09-30 15:58:00,25.8316,25.8415,25.8068,25.8068,7387.0,BUSE
+2024-09-30 15:57:00,25.8216,25.8316,25.8117,25.8316,3870.0,BUSE
+2024-09-30 15:56:00,25.8018,25.8216,25.787,25.8216,2349.0,BUSE
+2024-09-30 15:55:00,25.7523,25.8316,25.7523,25.8167,5602.0,BUSE
+2024-09-30 15:54:00,25.7325,25.782,25.7127,25.7424,5111.0,BUSE
+2024-09-30 15:53:00,25.7612,25.7612,25.7127,25.7226,2826.0,BUSE
+2024-09-30 15:52:00,25.7523,25.7622,25.7523,25.7523,1150.0,BUSE
+2024-09-30 15:51:00,25.7424,25.7622,25.7424,25.7622,1519.0,BUSE
+2024-09-30 15:50:00,25.7325,25.7424,25.7275,25.7424,2381.0,BUSE
+2024-09-30 15:49:00,25.7325,25.7473,25.7226,25.7226,1591.0,BUSE
+2024-09-30 15:48:00,25.7127,25.7424,25.7127,25.7424,1106.0,BUSE
+2024-09-30 15:47:00,25.7127,25.7226,25.6928,25.7226,1983.0,BUSE
+2024-09-30 15:46:00,25.7226,25.7226,25.7127,25.7127,968.0,BUSE
+2024-09-30 15:45:00,25.7226,25.7424,25.7226,25.7226,1130.0,BUSE
+2024-09-30 15:44:00,25.7226,25.7226,25.7226,25.7226,177.0,BUSE
+2024-09-30 15:43:00,25.7127,25.7176,25.7127,25.7176,1435.0,BUSE
+2024-09-30 15:42:00,25.7027,25.7027,25.7027,25.7027,588.0,BUSE
+2024-09-30 15:41:00,25.6928,25.6928,25.6928,25.6928,498.0,BUSE
+2024-09-30 15:40:00,25.6928,25.6928,25.6928,25.6928,251.0,BUSE
+2024-09-30 15:39:00,25.6928,25.6928,25.6829,25.6928,793.0,BUSE
+2024-09-30 15:38:00,25.6928,25.6928,25.6928,25.6928,578.0,BUSE
+2024-09-30 15:36:00,25.6928,25.6928,25.6829,25.6829,1102.0,BUSE
+2024-09-30 15:34:00,25.6879,25.6879,25.6879,25.6879,229.0,BUSE
+2024-09-30 15:33:00,25.6829,25.7027,25.6829,25.6879,736.0,BUSE
+2024-09-30 15:32:00,25.6532,25.6631,25.6532,25.6631,1559.0,BUSE
+2024-09-30 15:31:00,25.6631,25.6631,25.6631,25.6631,451.0,BUSE
+2024-09-30 15:30:00,25.6334,25.6631,25.6334,25.6631,737.0,BUSE
+2024-09-30 15:29:00,25.6334,25.6334,25.6334,25.6334,249.0,BUSE
+2024-09-30 15:28:00,25.6235,25.6235,25.6235,25.6235,576.0,BUSE
+2024-09-30 15:27:00,25.6136,25.6235,25.6136,25.6235,446.0,BUSE
+2024-09-30 15:25:00,25.6235,25.6235,25.6235,25.6235,479.0,BUSE
+2024-09-30 15:24:00,25.6334,25.6531,25.6235,25.6531,1126.0,BUSE
+2024-09-30 15:23:00,25.6284,25.6284,25.6284,25.6284,731.0,BUSE
+2024-09-30 15:22:00,25.5938,25.6235,25.5938,25.6037,1354.0,BUSE
+2024-09-30 15:21:00,25.6037,25.6037,25.5938,25.5938,301.0,BUSE
+2024-09-30 15:20:00,25.5888,25.5888,25.5888,25.5888,294.0,BUSE
+2024-09-30 15:19:00,25.5739,25.6037,25.5739,25.6037,589.0,BUSE
+2024-09-30 15:18:00,25.5541,25.5938,25.5541,25.5938,1526.0,BUSE
+2024-09-30 15:17:00,25.5244,25.5244,25.5244,25.5244,507.0,BUSE
+2024-09-30 15:14:00,25.5343,25.5343,25.5343,25.5343,143.0,BUSE
+2024-09-30 15:12:00,25.5244,25.5442,25.5244,25.5442,788.0,BUSE
+2024-09-30 15:11:00,25.5739,25.5739,25.5343,25.5343,1644.0,BUSE
+2024-09-30 15:10:00,25.5838,25.5962,25.5838,25.5838,983.0,BUSE
+2024-09-30 15:09:00,25.6037,25.6037,25.5838,25.5838,781.0,BUSE
+2024-09-30 15:06:00,25.5789,25.5789,25.5789,25.5789,209.0,BUSE
+2024-09-30 15:05:00,25.5838,25.5838,25.5838,25.5838,652.0,BUSE
+2024-09-30 15:02:00,25.5343,25.5492,25.5343,25.5492,315.0,BUSE
+2024-09-30 15:00:00,25.5541,25.5541,25.5244,25.5492,1494.0,BUSE
+2024-09-30 14:58:00,25.5938,25.5938,25.5938,25.5938,509.0,BUSE
+2024-09-30 14:57:00,25.6185,25.6185,25.5888,25.5888,703.0,BUSE
+2024-09-30 14:55:00,25.6136,25.6136,25.6136,25.6136,278.0,BUSE
+2024-09-30 14:54:00,25.6334,25.6334,25.6334,25.6334,695.0,BUSE
+2024-09-30 14:53:00,25.6185,25.6185,25.6185,25.6185,412.0,BUSE
+2024-09-30 14:52:00,25.6037,25.6037,25.6037,25.6037,184.0,BUSE
+2024-09-30 14:51:00,25.6235,25.6235,25.6235,25.6235,804.0,BUSE
+2024-09-30 14:50:00,25.6621,25.6621,25.6235,25.6482,520.0,BUSE
+2024-09-30 14:49:00,25.6582,25.6582,25.6582,25.6582,226.0,BUSE
+2024-09-30 14:47:00,25.6235,25.6482,25.6235,25.6482,550.0,BUSE
+2024-09-30 14:45:00,25.6334,25.6334,25.6334,25.6334,188.0,BUSE
+2024-09-30 14:44:00,25.5938,25.6037,25.5938,25.6037,661.0,BUSE
+2024-09-30 14:43:00,25.5789,25.5789,25.5789,25.5789,132.0,BUSE
+2024-09-30 14:41:00,25.5987,25.5987,25.5987,25.5987,112.0,BUSE
+2024-09-30 14:40:00,25.564,25.5789,25.564,25.5789,1296.0,BUSE
+2024-09-30 14:37:00,25.5343,25.5591,25.5343,25.5591,1097.0,BUSE
+2024-09-30 14:36:00,25.5244,25.5541,25.5244,25.5442,1038.0,BUSE
+2024-09-30 14:32:00,25.5046,25.5046,25.5046,25.5046,143.0,BUSE
+2024-09-30 14:30:00,25.5046,25.5244,25.4947,25.4947,1045.0,BUSE
+2024-09-30 14:28:00,25.4699,25.4947,25.4699,25.4947,900.0,BUSE
+2024-09-30 14:27:00,25.4649,25.4748,25.4649,25.4748,661.0,BUSE
+2024-09-30 14:24:00,25.455,25.455,25.455,25.455,560.0,BUSE
+2024-09-30 14:23:00,25.4352,25.4352,25.4303,25.4303,393.0,BUSE
+2024-09-30 14:22:00,25.4848,25.4848,25.4748,25.4748,1328.0,BUSE
+2024-09-30 14:19:00,25.5095,25.5095,25.5095,25.5095,100.0,BUSE
+2024-09-30 14:17:00,25.5095,25.5095,25.5095,25.5095,568.0,BUSE
+2024-09-30 14:15:00,25.4947,25.4947,25.4947,25.4947,163.0,BUSE
+2024-09-30 14:14:00,25.5046,25.5343,25.4947,25.5343,1848.0,BUSE
+2024-09-30 14:13:00,25.564,25.564,25.4848,25.5244,9323.0,BUSE
+2024-09-30 14:12:00,25.564,25.564,25.5541,25.5541,515.0,BUSE
+2024-09-30 14:11:00,25.6037,25.6037,25.5739,25.5739,676.0,BUSE
+2024-09-30 14:07:00,25.6383,25.6383,25.6037,25.6037,422.0,BUSE
+2024-09-30 14:02:00,25.6631,25.6631,25.6235,25.6235,666.0,BUSE
+2024-09-30 14:00:00,25.6532,25.6532,25.6532,25.6532,207.0,BUSE
+2024-09-30 13:56:00,25.7226,25.7226,25.7226,25.7226,322.0,BUSE
+2024-09-30 13:55:00,25.8117,25.8216,25.782,25.782,1564.0,BUSE
+2024-09-30 13:50:00,25.8018,25.8018,25.7919,25.7919,2163.0,BUSE
+2024-09-30 13:47:00,25.8018,25.8018,25.8018,25.8018,118.0,BUSE
+2024-09-30 13:44:00,25.8216,25.8216,25.7919,25.7919,715.0,BUSE
+2024-09-30 13:43:00,25.8316,25.8316,25.8316,25.8316,215.0,BUSE
+2024-09-30 13:42:00,25.8365,25.8365,25.8365,25.8365,116.0,BUSE
+2024-09-30 13:41:00,25.8216,25.8216,25.8216,25.8216,665.0,BUSE
+2024-09-30 13:40:00,25.8117,25.8216,25.8117,25.8216,755.0,BUSE
+2024-09-30 13:39:00,25.8117,25.8117,25.7969,25.7969,208.0,BUSE
+2024-09-30 13:36:00,25.8117,25.8117,25.8117,25.8117,104.0,BUSE
+2024-09-30 13:31:00,25.7721,25.7721,25.7721,25.7721,101.0,BUSE
+2024-09-30 13:29:00,25.782,25.782,25.782,25.782,201.0,BUSE
+2024-09-30 13:24:00,25.8514,25.8514,25.8514,25.8514,627.0,BUSE
+2024-09-30 13:22:00,25.8861,25.8861,25.8514,25.8514,885.0,BUSE
+2024-09-30 13:18:00,25.891,25.891,25.891,25.891,162.0,BUSE
+2024-09-30 13:13:00,25.9009,25.9158,25.9008,25.9009,744.0,BUSE
+2024-09-30 13:11:00,25.9009,25.9009,25.9009,25.9009,297.0,BUSE
+2024-09-30 13:08:00,25.9306,25.9306,25.9158,25.9158,314.0,BUSE
+2024-09-30 13:07:00,25.9009,25.9108,25.9009,25.9108,639.0,BUSE
+2024-09-30 13:06:00,25.891,25.9009,25.891,25.9009,878.0,BUSE
+2024-09-30 13:05:00,25.8811,25.8811,25.8811,25.8811,172.0,BUSE
+2024-09-30 13:04:00,25.8811,25.8811,25.8811,25.8811,110.0,BUSE
+2024-09-30 13:02:00,25.8712,25.8712,25.8712,25.8712,327.0,BUSE
+2024-09-30 13:01:00,25.891,25.891,25.8861,25.8861,276.0,BUSE
+2024-09-30 13:00:00,25.891,25.896,25.8811,25.891,853.0,BUSE
+2024-09-30 12:58:00,25.9207,25.9207,25.9207,25.9207,106.0,BUSE
+2024-09-30 12:55:00,25.9108,25.9108,25.9108,25.9108,103.0,BUSE
+2024-09-30 12:53:00,25.8761,25.891,25.8761,25.8811,716.0,BUSE
+2024-09-30 12:49:00,25.891,25.891,25.8712,25.8712,385.0,BUSE
+2024-09-30 12:48:00,25.9158,25.9158,25.9009,25.9009,667.0,BUSE
+2024-09-30 12:47:00,25.9158,25.9158,25.9158,25.9158,119.0,BUSE
+2024-09-30 12:45:00,25.9505,25.9505,25.9158,25.9158,227.0,BUSE
+2024-09-30 12:43:00,25.9108,25.9108,25.891,25.891,367.0,BUSE
+2024-09-30 12:39:00,25.9009,25.9009,25.9009,25.9009,205.0,BUSE
+2024-09-30 12:34:00,25.9009,25.9009,25.8811,25.8811,209.0,BUSE
+2024-09-30 12:32:00,25.9009,25.9009,25.8811,25.8811,214.0,BUSE
+2024-09-30 12:30:00,25.8811,25.8811,25.8811,25.8811,238.0,BUSE
+2024-09-30 12:24:00,25.8613,25.8613,25.8613,25.8613,281.0,BUSE
+2024-09-30 12:21:00,25.8811,25.8811,25.8811,25.8811,222.0,BUSE
+2024-09-30 12:20:00,25.8761,25.8761,25.8761,25.8761,210.0,BUSE
+2024-09-30 12:19:00,25.8761,25.8761,25.8514,25.8514,220.0,BUSE
+2024-09-30 12:18:00,25.8637,25.8637,25.8613,25.8613,421.0,BUSE
+2024-09-30 12:17:00,25.8712,25.8712,25.8712,25.8712,379.0,BUSE
+2024-09-30 12:14:00,25.8216,25.8514,25.8216,25.8514,887.0,BUSE
+2024-09-30 12:13:00,25.8018,25.8018,25.8018,25.8018,107.0,BUSE
+2024-09-30 12:10:00,25.8068,25.8068,25.8068,25.8068,105.0,BUSE
+2024-09-30 12:09:00,25.8018,25.8018,25.8018,25.8018,147.0,BUSE
+2024-09-30 12:07:00,25.8266,25.8266,25.8266,25.8266,108.0,BUSE
+2024-09-30 12:05:00,25.8117,25.8266,25.8117,25.8266,262.0,BUSE
+2024-09-30 12:04:00,25.7919,25.8563,25.7919,25.8563,1100.0,BUSE
+2024-09-30 12:03:00,25.7622,25.7622,25.7622,25.7622,200.0,BUSE
+2024-09-30 12:02:00,25.782,25.782,25.782,25.782,214.0,BUSE
+2024-09-30 12:01:00,25.7919,25.7919,25.7919,25.7919,1286.0,BUSE
+2024-09-30 12:00:00,25.7919,25.7919,25.7523,25.7523,1305.0,BUSE
+2024-09-30 11:58:00,25.8018,25.8266,25.8018,25.8266,237.0,BUSE
+2024-09-30 11:55:00,25.8117,25.8117,25.8117,25.8117,504.0,BUSE
+2024-09-30 11:52:00,25.782,25.782,25.782,25.782,100.0,BUSE
+2024-09-30 11:50:00,25.8018,25.8018,25.7721,25.7721,208.0,BUSE
+2024-09-30 11:49:00,25.8018,25.8018,25.8018,25.8018,629.0,BUSE
+2024-09-30 11:48:00,25.8266,25.8266,25.8266,25.8266,207.0,BUSE
+2024-09-30 11:45:00,25.8415,25.8415,25.8415,25.8415,306.0,BUSE
+2024-09-30 11:44:00,25.8216,25.8316,25.8117,25.8316,1000.0,BUSE
+2024-09-30 11:42:00,25.8216,25.8216,25.8216,25.8216,145.0,BUSE
+2024-09-30 11:37:00,25.8068,25.8068,25.782,25.782,405.0,BUSE
+2024-09-30 11:35:00,25.8117,25.8117,25.8117,25.8117,122.0,BUSE
+2024-09-30 11:33:00,25.7919,25.8018,25.782,25.8018,1172.0,BUSE
+2024-09-30 11:30:00,25.7721,25.7746,25.7721,25.7746,202.0,BUSE
+2024-09-30 11:29:00,25.7919,25.7919,25.782,25.782,607.0,BUSE
+2024-09-30 11:26:00,25.8216,25.8216,25.8216,25.8216,257.0,BUSE
+2024-09-30 11:25:00,25.8316,25.8316,25.8216,25.8316,779.0,BUSE
+2024-09-30 11:24:00,25.8464,25.8464,25.8464,25.8464,111.0,BUSE
+2024-09-30 11:22:00,25.8415,25.8415,25.8415,25.8415,209.0,BUSE
+2024-09-30 11:21:00,25.8415,25.8415,25.8216,25.8216,1508.0,BUSE
+2024-09-30 11:19:00,25.8266,25.8266,25.8266,25.8266,111.0,BUSE
+2024-09-30 11:17:00,25.8316,25.8316,25.8316,25.8316,274.0,BUSE
+2024-09-30 11:16:00,25.8464,25.8464,25.8464,25.8464,113.0,BUSE
+2024-09-30 11:14:00,25.8514,25.8514,25.8514,25.8514,106.0,BUSE
+2024-09-30 11:13:00,25.8415,25.8514,25.8316,25.8514,642.0,BUSE
+2024-09-30 11:11:00,25.8316,25.8316,25.8117,25.8117,488.0,BUSE
+2024-09-30 11:10:00,25.8613,25.8613,25.8613,25.8613,452.0,BUSE
+2024-09-30 11:09:00,25.8415,25.8464,25.8415,25.8464,323.0,BUSE
+2024-09-30 11:07:00,25.8662,25.8662,25.8514,25.8514,971.0,BUSE
+2024-09-30 11:06:00,25.8613,25.8613,25.8613,25.8613,3640.0,BUSE
+2024-09-30 11:03:00,25.8613,25.8613,25.8316,25.8415,1569.0,BUSE
+2024-09-30 11:02:00,25.8117,25.8117,25.8117,25.8117,1081.0,BUSE
+2024-09-30 11:01:00,25.7919,25.7919,25.7919,25.7919,179.0,BUSE
+2024-09-30 11:00:00,25.7919,25.8018,25.7919,25.8018,1872.0,BUSE
+2024-09-30 10:58:00,25.7919,25.7919,25.7523,25.7721,692.0,BUSE
+2024-09-30 10:53:00,25.782,25.7919,25.7819,25.7919,1356.0,BUSE
+2024-09-30 10:51:00,25.7671,25.7671,25.7671,25.7671,231.0,BUSE
+2024-09-30 10:49:00,25.787,25.787,25.787,25.787,107.0,BUSE
+2024-09-30 10:47:00,25.7622,25.7622,25.7523,25.7523,864.0,BUSE
+2024-09-30 10:46:00,25.8008,25.8008,25.8008,25.8008,183.0,BUSE
+2024-09-30 10:45:00,25.7771,25.7771,25.7771,25.7771,170.0,BUSE
+2024-09-30 10:43:00,25.7027,25.7275,25.7027,25.7275,264.0,BUSE
+2024-09-30 10:40:00,25.7176,25.7176,25.7176,25.7176,101.0,BUSE
+2024-09-30 10:38:00,25.6879,25.6879,25.6879,25.6879,112.0,BUSE
+2024-09-30 10:37:00,25.6879,25.6879,25.6879,25.6879,311.0,BUSE
+2024-09-30 10:36:00,25.6631,25.6631,25.6631,25.6631,938.0,BUSE
+2024-09-30 10:33:00,25.673,25.673,25.6532,25.6532,2190.0,BUSE
+2024-09-30 10:32:00,25.6334,25.6433,25.6334,25.6433,238.0,BUSE
+2024-09-30 10:30:00,25.6235,25.6235,25.6235,25.6235,124.0,BUSE
+2024-09-30 10:28:00,25.5987,25.5987,25.5739,25.5739,583.0,BUSE
+2024-09-30 10:26:00,25.6235,25.6235,25.6235,25.6235,307.0,BUSE
+2024-09-30 10:25:00,25.6235,25.6235,25.5838,25.5838,311.0,BUSE
+2024-09-30 10:23:00,25.564,25.5838,25.564,25.5838,1760.0,BUSE
+2024-09-30 10:21:00,25.564,25.564,25.564,25.564,308.0,BUSE
+2024-09-30 10:18:00,25.5591,25.5591,25.5591,25.5591,227.0,BUSE
+2024-09-30 10:16:00,25.5492,25.5492,25.5492,25.5492,112.0,BUSE
+2024-09-30 10:15:00,25.6334,25.6334,25.5541,25.5541,1788.0,BUSE
+2024-09-30 10:12:00,25.5749,25.6136,25.5749,25.6136,449.0,BUSE
+2024-09-30 10:10:00,25.6433,25.6433,25.5938,25.6235,605.0,BUSE
+2024-09-30 10:09:00,25.6729,25.7127,25.6532,25.673,3032.0,BUSE
+2024-09-30 10:08:00,25.6532,25.6532,25.6532,25.6532,201.0,BUSE
+2024-09-30 10:07:00,25.6532,25.6532,25.6532,25.6532,184.0,BUSE
+2024-09-30 10:06:00,25.6433,25.6433,25.5739,25.5739,415.0,BUSE
+2024-09-30 10:03:00,25.6235,25.6235,25.6235,25.6235,847.0,BUSE
+2024-09-30 10:02:00,25.564,25.564,25.5541,25.5541,519.0,BUSE
+2024-09-30 10:00:00,25.5046,25.5046,25.5046,25.5046,125.0,BUSE
+2024-09-30 09:59:00,25.4748,25.4748,25.4352,25.4352,911.0,BUSE
+2024-09-30 09:58:00,25.455,25.455,25.455,25.455,491.0,BUSE
+2024-09-30 09:56:00,25.4055,25.4055,25.4055,25.4055,413.0,BUSE
+2024-09-30 09:53:00,25.4303,25.4402,25.4303,25.4402,209.0,BUSE
+2024-09-30 09:52:00,25.4352,25.4352,25.4352,25.4352,677.0,BUSE
+2024-09-30 09:50:00,25.4352,25.4352,25.4352,25.4352,468.0,BUSE
+2024-09-30 09:47:00,25.4104,25.4104,25.4104,25.4104,105.0,BUSE
+2024-09-30 09:45:00,25.4104,25.4204,25.4104,25.4204,232.0,BUSE
+2024-09-30 09:44:00,25.4104,25.4104,25.408,25.4104,6406.0,BUSE
+2024-09-30 09:42:00,25.455,25.455,25.455,25.455,143.0,BUSE
+2024-09-30 09:41:00,25.4996,25.5244,25.4996,25.5244,359.0,BUSE
+2024-09-30 09:40:00,25.4352,25.5046,25.4352,25.5046,366.0,BUSE
+2024-09-30 09:39:00,25.4649,25.4649,25.4154,25.4154,223.0,BUSE
+2024-09-30 09:36:00,25.4303,25.4303,25.4303,25.4303,179.0,BUSE
+2024-09-30 09:35:00,25.4848,25.4848,25.4848,25.4848,284.0,BUSE
+2024-09-30 09:34:00,25.455,25.4848,25.455,25.4848,1883.0,BUSE
+2024-09-30 09:33:00,25.4154,25.4154,25.4154,25.4154,166.0,BUSE
+2024-09-30 09:32:00,25.2965,25.2965,25.2688,25.2688,335.0,BUSE
+2024-09-30 09:30:00,25.4055,25.4748,25.4055,25.4748,1510.0,BUSE
+2024-09-27 17:47:00,25.3857,25.3857,25.3857,25.3857,10112.0,BUSE
+2024-09-27 16:09:00,25.3857,25.3857,25.3857,25.3857,50.0,BUSE
+2024-09-27 16:02:00,25.3857,25.3857,25.3857,25.3857,1670.0,BUSE
+2024-09-27 16:01:00,25.3857,25.3857,25.3857,25.3857,4899.0,BUSE
+2024-09-27 16:00:00,25.4055,25.4055,25.3857,25.3857,59636.0,BUSE
+2024-09-27 15:59:00,25.4154,25.4154,25.3758,25.4055,9510.0,BUSE
+2024-09-27 15:58:00,25.3956,25.4352,25.3956,25.4253,4737.0,BUSE
+2024-09-27 15:57:00,25.3857,25.3956,25.3857,25.3947,1903.0,BUSE
+2024-09-27 15:56:00,25.3857,25.3857,25.3857,25.3857,1581.0,BUSE
+2024-09-27 15:55:00,25.3659,25.3758,25.3659,25.3758,2130.0,BUSE
+2024-09-27 15:54:00,25.3758,25.3758,25.3659,25.3659,2925.0,BUSE
+2024-09-27 15:53:00,25.3758,25.3758,25.3758,25.3758,413.0,BUSE
+2024-09-27 15:52:00,25.3758,25.3758,25.3758,25.3758,297.0,BUSE
+2024-09-27 15:51:00,25.3659,25.3758,25.3659,25.3758,973.0,BUSE
+2024-09-27 15:50:00,25.3361,25.3758,25.3312,25.3758,3173.0,BUSE
+2024-09-27 15:49:00,25.346,25.346,25.3262,25.3361,2062.0,BUSE
+2024-09-27 15:48:00,25.3559,25.3559,25.351,25.351,1528.0,BUSE
+2024-09-27 15:47:00,25.3609,25.3609,25.3559,25.3559,537.0,BUSE
+2024-09-27 15:46:00,25.351,25.3659,25.351,25.3659,2160.0,BUSE
+2024-09-27 15:45:00,25.346,25.3659,25.346,25.346,672.0,BUSE
+2024-09-27 15:44:00,25.3659,25.3659,25.3559,25.3559,1096.0,BUSE
+2024-09-27 15:42:00,25.3559,25.3559,25.3559,25.3559,413.0,BUSE
+2024-09-27 15:41:00,25.3361,25.346,25.3361,25.346,620.0,BUSE
+2024-09-27 15:40:00,25.3262,25.346,25.3163,25.346,1823.0,BUSE
+2024-09-27 15:39:00,25.3361,25.3559,25.3361,25.3361,1195.0,BUSE
+2024-09-27 15:38:00,25.3361,25.3659,25.3361,25.3559,8368.0,BUSE
+2024-09-27 15:37:00,25.346,25.3559,25.346,25.3559,386.0,BUSE
+2024-09-27 15:36:00,25.3559,25.3559,25.3361,25.3361,444.0,BUSE
+2024-09-27 15:35:00,25.3559,25.3559,25.346,25.346,1381.0,BUSE
+2024-09-27 15:33:00,25.3758,25.3758,25.3659,25.3659,435.0,BUSE
+2024-09-27 15:32:00,25.3659,25.3758,25.3659,25.3758,716.0,BUSE
+2024-09-27 15:30:00,25.3857,25.3857,25.3857,25.3857,477.0,BUSE
+2024-09-27 15:28:00,25.3857,25.3857,25.3857,25.3857,377.0,BUSE
+2024-09-27 15:27:00,25.3758,25.3758,25.3758,25.3758,144.0,BUSE
+2024-09-27 15:26:00,25.3857,25.3956,25.3857,25.3956,417.0,BUSE
+2024-09-27 15:25:00,25.3857,25.3857,25.3857,25.3857,305.0,BUSE
+2024-09-27 15:24:00,25.3659,25.3956,25.3659,25.3956,1400.0,BUSE
+2024-09-27 15:23:00,25.3857,25.3956,25.3857,25.3956,763.0,BUSE
+2024-09-27 15:22:00,25.4154,25.4154,25.4055,25.4055,762.0,BUSE
+2024-09-27 15:21:00,25.4055,25.4055,25.4055,25.4055,113.0,BUSE
+2024-09-27 15:20:00,25.4154,25.4253,25.4154,25.4253,287.0,BUSE
+2024-09-27 15:19:00,25.4154,25.4253,25.4154,25.4253,775.0,BUSE
+2024-09-27 15:18:00,25.4253,25.4253,25.4154,25.4154,250.0,BUSE
+2024-09-27 15:17:00,25.4204,25.4253,25.4204,25.4253,610.0,BUSE
+2024-09-27 15:15:00,25.4352,25.4451,25.4253,25.4253,765.0,BUSE
+2024-09-27 15:14:00,25.4352,25.4352,25.4352,25.4352,184.0,BUSE
+2024-09-27 15:13:00,25.455,25.4649,25.455,25.4649,327.0,BUSE
+2024-09-27 15:12:00,25.4253,25.4352,25.4154,25.4352,746.0,BUSE
+2024-09-27 15:09:00,25.4154,25.4154,25.4154,25.4154,460.0,BUSE
+2024-09-27 15:08:00,25.4253,25.4253,25.4253,25.4253,456.0,BUSE
+2024-09-27 15:07:00,25.4352,25.4352,25.4352,25.4352,279.0,BUSE
+2024-09-27 15:06:00,25.4451,25.4451,25.4451,25.4451,100.0,BUSE
+2024-09-27 15:05:00,25.4352,25.4451,25.4352,25.4451,341.0,BUSE
+2024-09-27 15:03:00,25.4451,25.4451,25.4352,25.4352,1098.0,BUSE
+2024-09-27 15:00:00,25.4451,25.4451,25.4451,25.4451,107.0,BUSE
+2024-09-27 14:58:00,25.4352,25.455,25.4352,25.455,340.0,BUSE
+2024-09-27 14:54:00,25.4154,25.4154,25.4154,25.4154,134.0,BUSE
+2024-09-27 14:51:00,25.4154,25.4352,25.4154,25.4352,291.0,BUSE
+2024-09-27 14:49:00,25.3857,25.4253,25.3857,25.4204,897.0,BUSE
+2024-09-27 14:48:00,25.4055,25.4055,25.4055,25.4055,261.0,BUSE
+2024-09-27 14:46:00,25.4055,25.4154,25.3758,25.3758,1613.0,BUSE
+2024-09-27 14:43:00,25.4154,25.4352,25.4055,25.4352,3936.0,BUSE
+2024-09-27 14:42:00,25.3955,25.3956,25.3559,25.3956,1611.0,BUSE
+2024-09-27 14:39:00,25.346,25.346,25.346,25.346,112.0,BUSE
+2024-09-27 14:38:00,25.346,25.3659,25.346,25.3659,319.0,BUSE
+2024-09-27 14:36:00,25.3659,25.3659,25.351,25.351,597.0,BUSE
+2024-09-27 14:35:00,25.346,25.346,25.346,25.346,121.0,BUSE
+2024-09-27 14:33:00,25.3659,25.3659,25.3659,25.3659,525.0,BUSE
+2024-09-27 14:32:00,25.3659,25.3857,25.3659,25.3857,621.0,BUSE
+2024-09-27 14:31:00,25.3361,25.346,25.3262,25.346,2290.0,BUSE
+2024-09-27 14:30:00,25.3708,25.3758,25.3559,25.3609,1026.0,BUSE
+2024-09-27 14:27:00,25.3758,25.3956,25.3559,25.3758,1308.0,BUSE
+2024-09-27 14:26:00,25.4055,25.4055,25.3758,25.3906,1258.0,BUSE
+2024-09-27 14:24:00,25.4055,25.4352,25.4055,25.4352,332.0,BUSE
+2024-09-27 14:21:00,25.4154,25.4352,25.4055,25.4154,2548.0,BUSE
+2024-09-27 14:20:00,25.4253,25.4352,25.4154,25.4352,659.0,BUSE
+2024-09-27 14:18:00,25.4253,25.4352,25.4253,25.4352,438.0,BUSE
+2024-09-27 14:17:00,25.4352,25.4352,25.4352,25.4352,316.0,BUSE
+2024-09-27 14:16:00,25.4451,25.4451,25.4451,25.4451,1104.0,BUSE
+2024-09-27 14:15:00,25.455,25.4649,25.455,25.4649,326.0,BUSE
+2024-09-27 14:13:00,25.4352,25.4748,25.4352,25.4748,1271.0,BUSE
+2024-09-27 14:10:00,25.4402,25.4402,25.4253,25.4253,200.0,BUSE
+2024-09-27 14:09:00,25.455,25.455,25.4253,25.4451,728.0,BUSE
+2024-09-27 14:06:00,25.4352,25.4649,25.4253,25.4253,631.0,BUSE
+2024-09-27 14:04:00,25.4451,25.455,25.4451,25.455,340.0,BUSE
+2024-09-27 14:03:00,25.455,25.4748,25.455,25.4748,477.0,BUSE
+2024-09-27 14:01:00,25.4451,25.4748,25.4451,25.4748,520.0,BUSE
+2024-09-27 14:00:00,25.4649,25.4748,25.4451,25.455,1363.0,BUSE
+2024-09-27 13:58:00,25.4748,25.4748,25.4748,25.4748,122.0,BUSE
+2024-09-27 13:56:00,25.4848,25.4848,25.4848,25.4848,250.0,BUSE
+2024-09-27 13:55:00,25.4848,25.5046,25.4848,25.5046,727.0,BUSE
+2024-09-27 13:52:00,25.5145,25.5145,25.4848,25.4848,1521.0,BUSE
+2024-09-27 13:49:00,25.5244,25.5244,25.5244,25.5244,409.0,BUSE
+2024-09-27 13:46:00,25.5244,25.5244,25.5244,25.5244,144.0,BUSE
+2024-09-27 13:44:00,25.5442,25.5442,25.5442,25.5442,303.0,BUSE
+2024-09-27 13:43:00,25.5145,25.5145,25.5145,25.5145,137.0,BUSE
+2024-09-27 13:42:00,25.5244,25.5244,25.5244,25.5244,642.0,BUSE
+2024-09-27 13:41:00,25.5244,25.5639,25.5244,25.5639,565.0,BUSE
+2024-09-27 13:40:00,25.5046,25.5046,25.5046,25.5046,105.0,BUSE
+2024-09-27 13:39:00,25.5145,25.5145,25.5145,25.5145,261.0,BUSE
+2024-09-27 13:37:00,25.5145,25.5145,25.5145,25.5145,505.0,BUSE
+2024-09-27 13:34:00,25.5145,25.5145,25.5145,25.5145,184.0,BUSE
+2024-09-27 13:31:00,25.5541,25.5541,25.5343,25.5343,634.0,BUSE
+2024-09-27 13:30:00,25.5591,25.5591,25.5541,25.5541,520.0,BUSE
+2024-09-27 13:28:00,25.5145,25.5244,25.5145,25.5244,896.0,BUSE
+2024-09-27 13:25:00,25.5145,25.5145,25.4848,25.4848,266.0,BUSE
+2024-09-27 13:24:00,25.5343,25.564,25.4947,25.4947,1615.0,BUSE
+2024-09-27 13:23:00,25.5145,25.5343,25.5145,25.5343,1067.0,BUSE
+2024-09-27 13:22:00,25.4748,25.4748,25.4748,25.4748,350.0,BUSE
+2024-09-27 13:19:00,25.4848,25.4848,25.4848,25.4848,275.0,BUSE
+2024-09-27 13:18:00,25.4947,25.5095,25.4848,25.5095,774.0,BUSE
+2024-09-27 13:17:00,25.5137,25.5137,25.5137,25.5137,278.0,BUSE
+2024-09-27 13:16:00,25.4947,25.5046,25.4947,25.5046,368.0,BUSE
+2024-09-27 13:14:00,25.5145,25.5145,25.5145,25.5145,360.0,BUSE
+2024-09-27 13:13:00,25.4947,25.4947,25.4947,25.4947,164.0,BUSE
+2024-09-27 13:10:00,25.5046,25.5046,25.4947,25.4947,301.0,BUSE
+2024-09-27 13:08:00,25.5095,25.5095,25.4947,25.4947,963.0,BUSE
+2024-09-27 13:06:00,25.5442,25.5442,25.5145,25.5145,343.0,BUSE
+2024-09-27 13:05:00,25.5541,25.5541,25.5541,25.5541,344.0,BUSE
+2024-09-27 13:04:00,25.5343,25.5343,25.5244,25.5343,2532.0,BUSE
+2024-09-27 13:01:00,25.5244,25.5244,25.5244,25.5244,128.0,BUSE
+2024-09-27 12:59:00,25.5343,25.5343,25.5343,25.5343,132.0,BUSE
+2024-09-27 12:58:00,25.5145,25.5442,25.5145,25.5442,911.0,BUSE
+2024-09-27 12:55:00,25.5244,25.5244,25.5046,25.5046,575.0,BUSE
+2024-09-27 12:54:00,25.5442,25.5442,25.5343,25.5343,815.0,BUSE
+2024-09-27 12:53:00,25.5145,25.5442,25.5145,25.5442,824.0,BUSE
+2024-09-27 12:52:00,25.4996,25.4996,25.4996,25.4996,104.0,BUSE
+2024-09-27 12:51:00,25.4748,25.4748,25.4748,25.4748,575.0,BUSE
+2024-09-27 12:49:00,25.4451,25.4451,25.4451,25.4451,273.0,BUSE
+2024-09-27 12:46:00,25.4451,25.4451,25.4451,25.4451,105.0,BUSE
+2024-09-27 12:44:00,25.4352,25.4352,25.4352,25.4352,211.0,BUSE
+2024-09-27 12:42:00,25.4352,25.4352,25.4352,25.4352,134.0,BUSE
+2024-09-27 12:40:00,25.455,25.455,25.4451,25.4451,719.0,BUSE
+2024-09-27 12:31:00,25.4748,25.4748,25.4748,25.4748,106.0,BUSE
+2024-09-27 12:28:00,25.5145,25.5145,25.5145,25.5145,214.0,BUSE
+2024-09-27 12:26:00,25.5244,25.5244,25.5244,25.5244,350.0,BUSE
+2024-09-27 12:24:00,25.5442,25.5442,25.5343,25.5343,597.0,BUSE
+2024-09-27 12:23:00,25.5541,25.5541,25.5541,25.5541,172.0,BUSE
+2024-09-27 12:21:00,25.5442,25.5442,25.5442,25.5442,110.0,BUSE
+2024-09-27 12:20:00,25.5541,25.5541,25.5541,25.5541,194.0,BUSE
+2024-09-27 12:19:00,25.5442,25.5442,25.5442,25.5442,135.0,BUSE
+2024-09-27 12:17:00,25.564,25.564,25.564,25.564,137.0,BUSE
+2024-09-27 12:16:00,25.5541,25.5541,25.5541,25.5541,311.0,BUSE
+2024-09-27 12:15:00,25.5541,25.5541,25.5541,25.5541,164.0,BUSE
+2024-09-27 12:12:00,25.6433,25.6433,25.5838,25.5838,3223.0,BUSE
+2024-09-27 12:10:00,25.6631,25.6631,25.6532,25.6532,636.0,BUSE
+2024-09-27 12:08:00,25.6631,25.6631,25.6631,25.6631,125.0,BUSE
+2024-09-27 12:06:00,25.6974,25.6974,25.6974,25.6974,195.0,BUSE
+2024-09-27 12:05:00,25.6532,25.673,25.6532,25.673,1255.0,BUSE
+2024-09-27 12:04:00,25.626,25.6334,25.626,25.6334,493.0,BUSE
+2024-09-27 12:01:00,25.6235,25.6235,25.6235,25.6235,200.0,BUSE
+2024-09-27 12:00:00,25.6433,25.6433,25.6433,25.6433,373.0,BUSE
+2024-09-27 11:59:00,25.6433,25.6433,25.6433,25.6433,144.0,BUSE
+2024-09-27 11:56:00,25.6532,25.6532,25.6532,25.6532,323.0,BUSE
+2024-09-27 11:55:00,25.6681,25.6681,25.6681,25.6681,267.0,BUSE
+2024-09-27 11:54:00,25.673,25.673,25.673,25.673,193.0,BUSE
+2024-09-27 11:52:00,25.6631,25.6631,25.6532,25.6532,299.0,BUSE
+2024-09-27 11:49:00,25.673,25.673,25.673,25.673,220.0,BUSE
+2024-09-27 11:48:00,25.6829,25.6829,25.6829,25.6829,103.0,BUSE
+2024-09-27 11:46:00,25.6928,25.6928,25.6928,25.6928,438.0,BUSE
+2024-09-27 11:43:00,25.7027,25.7027,25.7027,25.7027,125.0,BUSE
+2024-09-27 11:42:00,25.7127,25.7127,25.7127,25.7127,229.0,BUSE
+2024-09-27 11:37:00,25.7226,25.7226,25.7226,25.7226,200.0,BUSE
+2024-09-27 11:36:00,25.7721,25.7721,25.7721,25.7721,191.0,BUSE
+2024-09-27 11:35:00,25.7622,25.7622,25.7325,25.7325,271.0,BUSE
+2024-09-27 11:34:00,25.7721,25.7721,25.7721,25.7721,945.0,BUSE
+2024-09-27 11:32:00,25.7622,25.7919,25.7622,25.7919,246.0,BUSE
+2024-09-27 11:29:00,25.7523,25.7523,25.7523,25.7523,571.0,BUSE
+2024-09-27 11:27:00,25.7523,25.7523,25.7523,25.7523,168.0,BUSE
+2024-09-27 11:26:00,25.7127,25.7127,25.7127,25.7127,107.0,BUSE
+2024-09-27 11:23:00,25.7226,25.7226,25.7226,25.7226,207.0,BUSE
+2024-09-27 11:20:00,25.6928,25.7226,25.6928,25.7226,511.0,BUSE
+2024-09-27 11:19:00,25.7027,25.7027,25.7027,25.7027,626.0,BUSE
+2024-09-27 11:17:00,25.7424,25.7424,25.7424,25.7424,119.0,BUSE
+2024-09-27 11:16:00,25.7523,25.7523,25.7424,25.7424,431.0,BUSE
+2024-09-27 11:15:00,25.7928,25.7928,25.7928,25.7928,327.0,BUSE
+2024-09-27 11:14:00,25.7027,25.7424,25.7027,25.7424,981.0,BUSE
+2024-09-27 11:11:00,25.6928,25.6928,25.6928,25.6928,106.0,BUSE
+2024-09-27 11:10:00,25.7424,25.7424,25.7226,25.7226,1348.0,BUSE
+2024-09-27 11:09:00,25.7671,25.7671,25.7226,25.7523,824.0,BUSE
+2024-09-27 11:08:00,25.7027,25.7027,25.7027,25.7027,249.0,BUSE
+2024-09-27 11:05:00,25.6433,25.6433,25.6433,25.6433,100.0,BUSE
+2024-09-27 11:04:00,25.6532,25.6532,25.6532,25.6532,127.0,BUSE
+2024-09-27 10:59:00,25.6631,25.6631,25.6631,25.6631,100.0,BUSE
+2024-09-27 10:58:00,25.673,25.673,25.673,25.673,445.0,BUSE
+2024-09-27 10:56:00,25.673,25.673,25.6631,25.6631,553.0,BUSE
+2024-09-27 10:55:00,25.6829,25.6829,25.673,25.673,450.0,BUSE
+2024-09-27 10:53:00,25.6829,25.6829,25.6829,25.6829,191.0,BUSE
+2024-09-27 10:50:00,25.6928,25.6928,25.6928,25.6928,101.0,BUSE
+2024-09-27 10:48:00,25.7127,25.7127,25.7127,25.7127,285.0,BUSE
+2024-09-27 10:47:00,25.6928,25.6928,25.6928,25.6928,192.0,BUSE
+2024-09-27 10:44:00,25.6433,25.673,25.6433,25.673,563.0,BUSE
+2024-09-27 10:41:00,25.5739,25.5739,25.5739,25.5739,200.0,BUSE
+2024-09-27 10:40:00,25.5789,25.5789,25.564,25.564,1379.0,BUSE
+2024-09-27 10:39:00,25.6334,25.6334,25.5789,25.5789,1157.0,BUSE
+2024-09-27 10:38:00,25.6433,25.6433,25.6334,25.6334,208.0,BUSE
+2024-09-27 10:37:00,25.6631,25.6631,25.6433,25.6631,774.0,BUSE
+2024-09-27 10:35:00,25.5739,25.5739,25.5739,25.5739,100.0,BUSE
+2024-09-27 10:32:00,25.5739,25.5739,25.5739,25.5739,100.0,BUSE
+2024-09-27 10:31:00,25.564,25.5937,25.564,25.5838,1211.0,BUSE
+2024-09-27 10:30:00,25.5838,25.5838,25.5541,25.564,3559.0,BUSE
+2024-09-27 10:29:00,25.5739,25.5739,25.5739,25.5739,213.0,BUSE
+2024-09-27 10:27:00,25.6136,25.6136,25.5937,25.5937,532.0,BUSE
+2024-09-27 10:26:00,25.6136,25.6136,25.6136,25.6136,211.0,BUSE
+2024-09-27 10:25:00,25.5937,25.6433,25.5937,25.5937,2080.0,BUSE
+2024-09-27 10:23:00,25.5442,25.5442,25.5442,25.5442,401.0,BUSE
+2024-09-27 10:20:00,25.5145,25.5145,25.5145,25.5145,174.0,BUSE
+2024-09-27 10:19:00,25.5145,25.5145,25.5145,25.5145,111.0,BUSE
+2024-09-27 10:18:00,25.5343,25.5343,25.5343,25.5343,106.0,BUSE
+2024-09-27 10:15:00,25.564,25.564,25.564,25.564,246.0,BUSE
+2024-09-27 10:14:00,25.4748,25.5343,25.4748,25.5343,979.0,BUSE
+2024-09-27 10:11:00,25.4798,25.4947,25.4649,25.4649,954.0,BUSE
+2024-09-27 10:10:00,25.5046,25.5046,25.4748,25.4748,920.0,BUSE
+2024-09-27 10:08:00,25.455,25.455,25.455,25.455,105.0,BUSE
+2024-09-27 10:06:00,25.4748,25.4947,25.455,25.4947,1792.0,BUSE
+2024-09-27 10:05:00,25.5145,25.5145,25.4649,25.4748,718.0,BUSE
+2024-09-27 10:04:00,25.4897,25.4897,25.4897,25.4897,213.0,BUSE
+2024-09-27 10:03:00,25.4848,25.4848,25.4848,25.4848,136.0,BUSE
+2024-09-27 10:00:00,25.4649,25.5244,25.4154,25.4154,1638.0,BUSE
+2024-09-27 09:58:00,25.4848,25.4897,25.4848,25.4897,1194.0,BUSE
+2024-09-27 09:56:00,25.4253,25.4253,25.4253,25.4253,120.0,BUSE
+2024-09-27 09:54:00,25.4352,25.4352,25.4352,25.4352,152.0,BUSE
+2024-09-27 09:52:00,25.4253,25.4253,25.3956,25.3956,1221.0,BUSE
+2024-09-27 09:49:00,25.455,25.455,25.455,25.455,1260.0,BUSE
+2024-09-27 09:48:00,25.5442,25.5442,25.5244,25.5244,523.0,BUSE
+2024-09-27 09:45:00,25.5442,25.5541,25.5442,25.5541,1074.0,BUSE
+2024-09-27 09:44:00,25.6136,25.6136,25.5244,25.5244,454.0,BUSE
+2024-09-27 09:39:00,25.6235,25.6235,25.6235,25.6235,308.0,BUSE
+2024-09-27 09:37:00,25.7176,25.7176,25.7052,25.7052,200.0,BUSE
+2024-09-27 09:36:00,25.7127,25.7721,25.7027,25.7424,785.0,BUSE
+2024-09-27 09:35:00,25.7622,25.7721,25.7523,25.7523,566.0,BUSE
+2024-09-27 09:34:00,25.7622,25.7622,25.7622,25.7622,198.0,BUSE
+2024-09-27 09:33:00,25.7226,25.7424,25.7226,25.7424,459.0,BUSE
+2024-09-27 09:30:00,25.8117,25.9009,25.8117,25.8266,4801.0,BUSE
+2024-09-26 16:09:00,25.5145,25.5145,25.5145,25.5145,129.0,BUSE
+2024-09-26 16:04:00,25.2073,25.2073,25.2073,25.2073,1.0,BUSE
+2024-09-26 16:02:00,25.5145,25.5145,25.5145,25.5145,2033.0,BUSE
+2024-09-26 16:01:00,25.5145,25.5145,25.5145,25.5145,4096.0,BUSE
+2024-09-26 16:00:00,25.5046,25.5145,25.5046,25.5145,86318.0,BUSE
+2024-09-26 15:59:00,25.5293,25.5343,25.5046,25.5046,7412.0,BUSE
+2024-09-26 15:58:00,25.5145,25.5343,25.5145,25.5343,5080.0,BUSE
+2024-09-26 15:57:00,25.5244,25.5333,25.5145,25.5145,4182.0,BUSE
+2024-09-26 15:56:00,25.5343,25.5343,25.5095,25.5244,6143.0,BUSE
+2024-09-26 15:55:00,25.5244,25.5442,25.5244,25.5343,4291.0,BUSE
+2024-09-26 15:54:00,25.5145,25.5194,25.5095,25.5145,3277.0,BUSE
+2024-09-26 15:53:00,25.5046,25.5145,25.5046,25.5145,986.0,BUSE
+2024-09-26 15:52:00,25.5046,25.5046,25.5046,25.5046,1306.0,BUSE
+2024-09-26 15:50:00,25.4748,25.5046,25.4748,25.5046,1623.0,BUSE
+2024-09-26 15:49:00,25.4947,25.4947,25.4848,25.4848,1655.0,BUSE
+2024-09-26 15:48:00,25.4947,25.4947,25.4947,25.4947,1184.0,BUSE
+2024-09-26 15:47:00,25.5244,25.5244,25.5046,25.5046,971.0,BUSE
+2024-09-26 15:46:00,25.5194,25.5194,25.5046,25.5046,2712.0,BUSE
+2024-09-26 15:45:00,25.5293,25.5343,25.5244,25.5244,2922.0,BUSE
+2024-09-26 15:44:00,25.5293,25.5293,25.5293,25.5293,293.0,BUSE
+2024-09-26 15:43:00,25.5333,25.5333,25.5333,25.5333,158.0,BUSE
+2024-09-26 15:42:00,25.5244,25.5244,25.5244,25.5244,286.0,BUSE
+2024-09-26 15:41:00,25.5343,25.5343,25.5244,25.5244,1130.0,BUSE
+2024-09-26 15:40:00,25.564,25.564,25.5442,25.5442,1030.0,BUSE
+2024-09-26 15:39:00,25.5442,25.5541,25.5442,25.5541,863.0,BUSE
+2024-09-26 15:36:00,25.5343,25.5343,25.5343,25.5343,463.0,BUSE
+2024-09-26 15:34:00,25.5343,25.5393,25.5343,25.5393,251.0,BUSE
+2024-09-26 15:33:00,25.5541,25.5541,25.5541,25.5541,124.0,BUSE
+2024-09-26 15:32:00,25.5442,25.5442,25.5343,25.5343,415.0,BUSE
+2024-09-26 15:31:00,25.5541,25.564,25.5541,25.5541,1796.0,BUSE
+2024-09-26 15:30:00,25.5838,25.5838,25.564,25.564,871.0,BUSE
+2024-09-26 15:29:00,25.5938,25.5938,25.5938,25.5938,563.0,BUSE
+2024-09-26 15:28:00,25.5938,25.5938,25.5888,25.5888,254.0,BUSE
+2024-09-26 15:27:00,25.6037,25.6037,25.6037,25.6037,743.0,BUSE
+2024-09-26 15:23:00,25.6136,25.6136,25.6136,25.6136,553.0,BUSE
+2024-09-26 15:19:00,25.6136,25.6136,25.6136,25.6136,442.0,BUSE
+2024-09-26 15:18:00,25.6235,25.6235,25.6235,25.6235,1121.0,BUSE
+2024-09-26 15:15:00,25.6433,25.6433,25.6433,25.6433,125.0,BUSE
+2024-09-26 15:14:00,25.6433,25.6433,25.6334,25.6334,846.0,BUSE
+2024-09-26 15:13:00,25.6334,25.6334,25.6334,25.6334,460.0,BUSE
+2024-09-26 15:12:00,25.6334,25.6334,25.6334,25.6334,149.0,BUSE
+2024-09-26 15:08:00,25.6324,25.6324,25.6324,25.6324,112.0,BUSE
+2024-09-26 15:05:00,25.6532,25.6532,25.6433,25.6433,1192.0,BUSE
+2024-09-26 15:03:00,25.6829,25.6829,25.6829,25.6829,107.0,BUSE
+2024-09-26 15:01:00,25.6334,25.6532,25.6334,25.6532,307.0,BUSE
+2024-09-26 15:00:00,25.6136,25.6235,25.6136,25.6235,508.0,BUSE
+2024-09-26 14:59:00,25.6235,25.6235,25.6235,25.6235,101.0,BUSE
+2024-09-26 14:56:00,25.6324,25.6324,25.6324,25.6324,113.0,BUSE
+2024-09-26 14:54:00,25.6334,25.6334,25.6235,25.6235,1006.0,BUSE
+2024-09-26 14:50:00,25.6235,25.6235,25.6235,25.6235,747.0,BUSE
+2024-09-26 14:45:00,25.6136,25.6136,25.6136,25.6136,109.0,BUSE
+2024-09-26 14:43:00,25.6136,25.6136,25.6136,25.6136,421.0,BUSE
+2024-09-26 14:42:00,25.6729,25.6729,25.6729,25.6729,152.0,BUSE
+2024-09-26 14:41:00,25.6433,25.6433,25.6433,25.6433,208.0,BUSE
+2024-09-26 14:40:00,25.6235,25.6235,25.6235,25.6235,665.0,BUSE
+2024-09-26 14:38:00,25.6631,25.6631,25.6631,25.6631,225.0,BUSE
+2024-09-26 14:35:00,25.6235,25.6235,25.5442,25.6235,9391.0,BUSE
+2024-09-26 14:32:00,25.6433,25.6433,25.6433,25.6433,212.0,BUSE
+2024-09-26 14:31:00,25.6631,25.6631,25.6631,25.6631,658.0,BUSE
+2024-09-26 14:27:00,25.673,25.673,25.673,25.673,284.0,BUSE
+2024-09-26 14:24:00,25.6829,25.6829,25.6829,25.6829,426.0,BUSE
+2024-09-26 14:19:00,25.6829,25.6829,25.6829,25.6829,588.0,BUSE
+2024-09-26 14:17:00,25.6532,25.6532,25.6532,25.6532,102.0,BUSE
+2024-09-26 14:15:00,25.673,25.673,25.673,25.673,127.0,BUSE
+2024-09-26 14:12:00,25.673,25.673,25.673,25.673,574.0,BUSE
+2024-09-26 14:10:00,25.6631,25.6631,25.6631,25.6631,570.0,BUSE
+2024-09-26 14:08:00,25.6631,25.6829,25.6631,25.673,2213.0,BUSE
+2024-09-26 14:05:00,25.6928,25.6928,25.6928,25.6928,304.0,BUSE
+2024-09-26 14:04:00,25.6829,25.6829,25.6829,25.6829,206.0,BUSE
+2024-09-26 14:02:00,25.6928,25.6928,25.6928,25.6928,763.0,BUSE
+2024-09-26 14:01:00,25.7027,25.7027,25.7027,25.7027,100.0,BUSE
+2024-09-26 13:58:00,25.6928,25.6928,25.6928,25.6928,336.0,BUSE
+2024-09-26 13:57:00,25.6829,25.6829,25.6829,25.6829,100.0,BUSE
+2024-09-26 13:56:00,25.6829,25.6829,25.6829,25.6829,374.0,BUSE
+2024-09-26 13:53:00,25.7127,25.7127,25.7027,25.7027,887.0,BUSE
+2024-09-26 13:52:00,25.7127,25.7127,25.7127,25.7127,142.0,BUSE
+2024-09-26 13:49:00,25.7325,25.7325,25.7325,25.7325,241.0,BUSE
+2024-09-26 13:39:00,25.7226,25.7325,25.7226,25.7226,1057.0,BUSE
+2024-09-26 13:38:00,25.7127,25.7127,25.7127,25.7127,679.0,BUSE
+2024-09-26 13:33:00,25.7226,25.7226,25.7226,25.7226,381.0,BUSE
+2024-09-26 13:29:00,25.7226,25.7226,25.7226,25.7226,117.0,BUSE
+2024-09-26 13:28:00,25.6928,25.6928,25.6928,25.6928,537.0,BUSE
+2024-09-26 13:24:00,25.6978,25.6978,25.6978,25.6978,439.0,BUSE
+2024-09-26 13:20:00,25.6829,25.6829,25.6829,25.6829,774.0,BUSE
+2024-09-26 13:19:00,25.6631,25.6631,25.6631,25.6631,809.0,BUSE
+2024-09-26 13:15:00,25.7027,25.7027,25.7027,25.7027,262.0,BUSE
+2024-09-26 13:13:00,25.7226,25.7226,25.7226,25.7226,250.0,BUSE
+2024-09-26 13:12:00,25.7275,25.7275,25.7127,25.7127,673.0,BUSE
+2024-09-26 13:11:00,25.7275,25.7275,25.7226,25.7226,202.0,BUSE
+2024-09-26 13:08:00,25.7226,25.7226,25.7226,25.7226,411.0,BUSE
+2024-09-26 13:06:00,25.7582,25.7582,25.7424,25.7424,200.0,BUSE
+2024-09-26 13:02:00,25.7424,25.7622,25.7424,25.7622,835.0,BUSE
+2024-09-26 12:59:00,25.7424,25.7424,25.7424,25.7424,116.0,BUSE
+2024-09-26 12:53:00,25.7523,25.7523,25.7027,25.7027,1304.0,BUSE
+2024-09-26 12:48:00,25.7523,25.7523,25.7523,25.7523,945.0,BUSE
+2024-09-26 12:47:00,25.7721,25.7721,25.7721,25.7721,103.0,BUSE
+2024-09-26 12:46:00,25.7424,25.7622,25.7424,25.7523,1873.0,BUSE
+2024-09-26 12:44:00,25.7424,25.7424,25.7127,25.7127,795.0,BUSE
+2024-09-26 12:35:00,25.7275,25.7275,25.7275,25.7275,110.0,BUSE
+2024-09-26 12:33:00,25.7275,25.7275,25.7275,25.7275,100.0,BUSE
+2024-09-26 12:29:00,25.7523,25.7523,25.7523,25.7523,302.0,BUSE
+2024-09-26 12:27:00,25.7721,25.7721,25.7622,25.7622,413.0,BUSE
+2024-09-26 12:26:00,25.7622,25.7622,25.7523,25.7523,1336.0,BUSE
+2024-09-26 12:24:00,25.7325,25.7325,25.7325,25.7325,106.0,BUSE
+2024-09-26 12:22:00,25.7424,25.7424,25.7424,25.7424,128.0,BUSE
+2024-09-26 12:21:00,25.7622,25.7622,25.7622,25.7622,129.0,BUSE
+2024-09-26 12:19:00,25.7424,25.7424,25.7424,25.7424,430.0,BUSE
+2024-09-26 12:15:00,25.7226,25.7226,25.7226,25.7226,329.0,BUSE
+2024-09-26 12:12:00,25.7325,25.7325,25.7325,25.7325,459.0,BUSE
+2024-09-26 12:05:00,25.7325,25.7325,25.7325,25.7325,668.0,BUSE
+2024-09-26 12:03:00,25.7424,25.7424,25.7424,25.7424,184.0,BUSE
+2024-09-26 11:58:00,25.7721,25.7721,25.7523,25.7523,826.0,BUSE
+2024-09-26 11:56:00,25.8018,25.8018,25.8018,25.8018,487.0,BUSE
+2024-09-26 11:47:00,25.782,25.7919,25.7622,25.7622,943.0,BUSE
+2024-09-26 11:46:00,25.7622,25.7622,25.7622,25.7622,430.0,BUSE
+2024-09-26 11:45:00,25.782,25.7919,25.782,25.7919,420.0,BUSE
+2024-09-26 11:43:00,25.7771,25.7771,25.7771,25.7771,615.0,BUSE
+2024-09-26 11:41:00,25.7919,25.8216,25.7919,25.7919,2081.0,BUSE
+2024-09-26 11:40:00,25.7919,25.8117,25.7721,25.7919,2193.0,BUSE
+2024-09-26 11:38:00,25.8117,25.8117,25.782,25.8117,3029.0,BUSE
+2024-09-26 11:37:00,25.782,25.782,25.782,25.782,311.0,BUSE
+2024-09-26 11:35:00,25.7919,25.7919,25.7919,25.7919,421.0,BUSE
+2024-09-26 11:32:00,25.8018,25.8216,25.8018,25.8216,650.0,BUSE
+2024-09-26 11:28:00,25.7775,25.7775,25.7775,25.7775,1223.0,BUSE
+2024-09-26 11:26:00,25.8117,25.8117,25.8018,25.8018,657.0,BUSE
+2024-09-26 11:22:00,25.8316,25.8316,25.8316,25.8316,206.0,BUSE
+2024-09-26 11:21:00,25.8117,25.8415,25.8117,25.8415,1909.0,BUSE
+2024-09-26 11:20:00,25.8316,25.8316,25.8216,25.8216,639.0,BUSE
+2024-09-26 11:15:00,25.7622,25.782,25.7622,25.782,367.0,BUSE
+2024-09-26 11:13:00,25.7622,25.7622,25.7424,25.7424,290.0,BUSE
+2024-09-26 11:12:00,25.7622,25.7622,25.7622,25.7622,168.0,BUSE
+2024-09-26 11:05:00,25.7127,25.7127,25.7127,25.7127,289.0,BUSE
+2024-09-26 11:02:00,25.6829,25.6928,25.6829,25.6928,448.0,BUSE
+2024-09-26 11:01:00,25.673,25.6829,25.673,25.673,733.0,BUSE
+2024-09-26 10:56:00,25.7027,25.7226,25.7027,25.7226,827.0,BUSE
+2024-09-26 10:52:00,25.7127,25.7127,25.7127,25.7127,112.0,BUSE
+2024-09-26 10:51:00,25.7226,25.7275,25.7226,25.7275,509.0,BUSE
+2024-09-26 10:49:00,25.7424,25.7424,25.7424,25.7424,129.0,BUSE
+2024-09-26 10:46:00,25.7424,25.7424,25.7424,25.7424,320.0,BUSE
+2024-09-26 10:43:00,25.7424,25.7424,25.7424,25.7424,204.0,BUSE
+2024-09-26 10:42:00,25.7127,25.7127,25.7127,25.7127,303.0,BUSE
+2024-09-26 10:40:00,25.7226,25.7226,25.7226,25.7226,173.0,BUSE
+2024-09-26 10:39:00,25.7325,25.7325,25.7325,25.7325,156.0,BUSE
+2024-09-26 10:36:00,25.7325,25.7325,25.7325,25.7325,695.0,BUSE
+2024-09-26 10:32:00,25.6344,25.6928,25.6344,25.6928,426.0,BUSE
+2024-09-26 10:31:00,25.6681,25.6681,25.6681,25.6681,106.0,BUSE
+2024-09-26 10:28:00,25.5838,25.5838,25.5838,25.5838,567.0,BUSE
+2024-09-26 10:26:00,25.564,25.564,25.564,25.564,388.0,BUSE
+2024-09-26 10:25:00,25.5541,25.5541,25.5541,25.5541,171.0,BUSE
+2024-09-26 10:22:00,25.6235,25.6235,25.6235,25.6235,171.0,BUSE
+2024-09-26 10:18:00,25.6532,25.6532,25.6532,25.6532,1211.0,BUSE
+2024-09-26 10:17:00,25.6532,25.6532,25.6532,25.6532,366.0,BUSE
+2024-09-26 10:10:00,25.673,25.6928,25.673,25.6928,856.0,BUSE
+2024-09-26 10:09:00,25.7127,25.7225,25.6829,25.6829,712.0,BUSE
+2024-09-26 10:07:00,25.6829,25.6829,25.6829,25.6829,315.0,BUSE
+2024-09-26 10:02:00,25.7325,25.7325,25.7325,25.7325,415.0,BUSE
+2024-09-26 10:01:00,25.7326,25.7326,25.7326,25.7326,423.0,BUSE
+2024-09-26 10:00:00,25.7127,25.8117,25.7027,25.8117,958.0,BUSE
+2024-09-26 09:56:00,25.7127,25.7127,25.7127,25.7127,147.0,BUSE
+2024-09-26 09:55:00,25.678,25.678,25.678,25.678,117.0,BUSE
+2024-09-26 09:54:00,25.7027,25.7027,25.7027,25.7027,840.0,BUSE
+2024-09-26 09:49:00,25.7256,25.7256,25.7256,25.7256,379.0,BUSE
+2024-09-26 09:48:00,25.673,25.6829,25.673,25.6829,203.0,BUSE
+2024-09-26 09:44:00,25.5938,25.6235,25.5938,25.6235,547.0,BUSE
+2024-09-26 09:37:00,25.7226,25.7226,25.7226,25.7226,610.0,BUSE
+2024-09-26 09:33:00,25.5838,25.6037,25.5838,25.5838,1134.0,BUSE
+2024-09-26 09:30:00,25.9108,25.9108,25.7969,25.7969,2164.0,BUSE
+2024-09-25 16:02:00,25.5343,25.5343,25.5343,25.5343,2853.0,BUSE
+2024-09-25 16:01:00,25.5343,25.5343,25.5343,25.5343,993.0,BUSE
+2024-09-25 16:00:00,25.5343,25.5739,25.5343,25.564,105642.0,BUSE
+2024-09-25 15:59:00,25.5244,25.5541,25.5145,25.5343,8057.0,BUSE
+2024-09-25 15:58:00,25.5541,25.5541,25.5244,25.5244,2280.0,BUSE
+2024-09-25 15:57:00,25.5442,25.564,25.5442,25.564,2425.0,BUSE
+2024-09-25 15:56:00,25.5541,25.5541,25.5442,25.5442,1671.0,BUSE
+2024-09-25 15:55:00,25.5442,25.564,25.5442,25.5541,3363.0,BUSE
+2024-09-25 15:54:00,25.6136,25.6136,25.5739,25.5937,3047.0,BUSE
+2024-09-25 15:53:00,25.6037,25.6136,25.6037,25.6136,1139.0,BUSE
+2024-09-25 15:52:00,25.6086,25.6086,25.6086,25.6086,191.0,BUSE
+2024-09-25 15:51:00,25.6037,25.6037,25.6037,25.6037,845.0,BUSE
+2024-09-25 15:50:00,25.6334,25.6334,25.6037,25.6106,1239.0,BUSE
+2024-09-25 15:49:00,25.6334,25.6334,25.6334,25.6334,132.0,BUSE
+2024-09-25 15:48:00,25.6136,25.6136,25.6136,25.6136,645.0,BUSE
+2024-09-25 15:47:00,25.6235,25.6235,25.6235,25.6235,447.0,BUSE
+2024-09-25 15:46:00,25.6433,25.6433,25.6136,25.6235,828.0,BUSE
+2024-09-25 15:45:00,25.6433,25.6433,25.6334,25.6334,342.0,BUSE
+2024-09-25 15:44:00,25.6334,25.6432,25.6334,25.6432,466.0,BUSE
+2024-09-25 15:43:00,25.6334,25.6433,25.6334,25.6334,852.0,BUSE
+2024-09-25 15:42:00,25.6136,25.6136,25.6136,25.6136,750.0,BUSE
+2024-09-25 15:40:00,25.6136,25.6136,25.6136,25.6136,227.0,BUSE
+2024-09-25 15:38:00,25.6235,25.6235,25.6235,25.6235,562.0,BUSE
+2024-09-25 15:37:00,25.6334,25.6433,25.6334,25.6433,707.0,BUSE
+2024-09-25 15:35:00,25.6631,25.6631,25.6433,25.6532,1265.0,BUSE
+2024-09-25 15:34:00,25.6482,25.6532,25.6482,25.6532,980.0,BUSE
+2024-09-25 15:33:00,25.6334,25.6433,25.6334,25.6433,820.0,BUSE
+2024-09-25 15:32:00,25.6631,25.6631,25.6433,25.6433,1464.0,BUSE
+2024-09-25 15:31:00,25.6582,25.6582,25.6582,25.6582,330.0,BUSE
+2024-09-25 15:30:00,25.673,25.673,25.6631,25.6631,1103.0,BUSE
+2024-09-25 15:29:00,25.6928,25.6928,25.6829,25.6829,331.0,BUSE
+2024-09-25 15:28:00,25.673,25.673,25.673,25.673,426.0,BUSE
+2024-09-25 15:26:00,25.6532,25.6532,25.6532,25.6532,241.0,BUSE
+2024-09-25 15:25:00,25.6532,25.6631,25.6532,25.6631,415.0,BUSE
+2024-09-25 15:22:00,25.6532,25.6532,25.6532,25.6532,100.0,BUSE
+2024-09-25 15:21:00,25.6532,25.6532,25.6532,25.6532,227.0,BUSE
+2024-09-25 15:15:00,25.6532,25.6681,25.6532,25.6681,990.0,BUSE
+2024-09-25 15:13:00,25.6433,25.6433,25.6433,25.6433,113.0,BUSE
+2024-09-25 15:08:00,25.6532,25.6532,25.6532,25.6532,399.0,BUSE
+2024-09-25 15:06:00,25.6136,25.6631,25.6136,25.6433,1237.0,BUSE
+2024-09-25 15:05:00,25.6136,25.6136,25.6136,25.6136,510.0,BUSE
+2024-09-25 15:04:00,25.6334,25.6383,25.6334,25.6383,361.0,BUSE
+2024-09-25 15:03:00,25.6235,25.6235,25.6235,25.6235,469.0,BUSE
+2024-09-25 15:02:00,25.6235,25.6235,25.6235,25.6235,628.0,BUSE
+2024-09-25 15:01:00,25.6086,25.6086,25.6086,25.6086,103.0,BUSE
+2024-09-25 15:00:00,25.5937,25.5937,25.5937,25.5937,107.0,BUSE
+2024-09-25 14:57:00,25.6235,25.6235,25.6235,25.6235,212.0,BUSE
+2024-09-25 14:54:00,25.6532,25.6532,25.6532,25.6532,363.0,BUSE
+2024-09-25 14:53:00,25.6532,25.6532,25.6532,25.6532,463.0,BUSE
+2024-09-25 14:51:00,25.6334,25.6334,25.6334,25.6334,526.0,BUSE
+2024-09-25 14:48:00,25.6433,25.6433,25.6433,25.6433,102.0,BUSE
+2024-09-25 14:46:00,25.6433,25.6532,25.6433,25.6532,346.0,BUSE
+2024-09-25 14:42:00,25.6532,25.6631,25.6532,25.6631,692.0,BUSE
+2024-09-25 14:41:00,25.6631,25.6631,25.6631,25.6631,203.0,BUSE
+2024-09-25 14:39:00,25.673,25.673,25.673,25.673,140.0,BUSE
+2024-09-25 14:38:00,25.673,25.673,25.673,25.673,110.0,BUSE
+2024-09-25 14:37:00,25.6928,25.6928,25.6928,25.6928,100.0,BUSE
+2024-09-25 14:35:00,25.673,25.6829,25.673,25.673,679.0,BUSE
+2024-09-25 14:33:00,25.6631,25.6631,25.6532,25.6532,646.0,BUSE
+2024-09-25 14:31:00,25.673,25.678,25.673,25.678,866.0,BUSE
+2024-09-25 14:30:00,25.673,25.673,25.673,25.673,191.0,BUSE
+2024-09-25 14:23:00,25.6235,25.6235,25.6235,25.6235,107.0,BUSE
+2024-09-25 14:22:00,25.6235,25.6235,25.5937,25.6136,1774.0,BUSE
+2024-09-25 14:18:00,25.6334,25.6334,25.6334,25.6334,106.0,BUSE
+2024-09-25 14:17:00,25.6482,25.6482,25.6482,25.6482,121.0,BUSE
+2024-09-25 14:15:00,25.6433,25.6532,25.6334,25.6532,1038.0,BUSE
+2024-09-25 14:11:00,25.6532,25.6532,25.6532,25.6532,304.0,BUSE
+2024-09-25 14:10:00,25.6235,25.6235,25.6235,25.6235,657.0,BUSE
+2024-09-25 14:07:00,25.6433,25.6433,25.6433,25.6433,746.0,BUSE
+2024-09-25 14:03:00,25.6631,25.6631,25.6631,25.6631,441.0,BUSE
+2024-09-25 13:55:00,25.6532,25.6532,25.6532,25.6532,131.0,BUSE
+2024-09-25 13:49:00,25.6037,25.6037,25.6037,25.6037,253.0,BUSE
+2024-09-25 13:48:00,25.5838,25.5838,25.5838,25.5838,2300.0,BUSE
+2024-09-25 13:45:00,25.5838,25.5838,25.5838,25.5838,101.0,BUSE
+2024-09-25 13:41:00,25.5739,25.5739,25.5739,25.5739,230.0,BUSE
+2024-09-25 13:40:00,25.564,25.564,25.564,25.564,255.0,BUSE
+2024-09-25 13:39:00,25.6235,25.6235,25.6235,25.6235,680.0,BUSE
+2024-09-25 13:36:00,25.5937,25.5937,25.5937,25.5937,473.0,BUSE
+2024-09-25 13:35:00,25.5739,25.5739,25.5739,25.5739,112.0,BUSE
+2024-09-25 13:33:00,25.5838,25.5937,25.5838,25.5838,1041.0,BUSE
+2024-09-25 13:31:00,25.5937,25.5937,25.5838,25.5838,320.0,BUSE
+2024-09-25 13:30:00,25.5937,25.5937,25.5937,25.5937,100.0,BUSE
+2024-09-25 13:29:00,25.5937,25.5937,25.5937,25.5937,100.0,BUSE
+2024-09-25 13:28:00,25.5937,25.5937,25.5937,25.5937,456.0,BUSE
+2024-09-25 13:17:00,25.6334,25.6334,25.6334,25.6334,242.0,BUSE
+2024-09-25 13:14:00,25.6433,25.6433,25.6235,25.6235,417.0,BUSE
+2024-09-25 13:13:00,25.6235,25.6235,25.6235,25.6235,549.0,BUSE
+2024-09-25 13:09:00,25.6136,25.6136,25.6136,25.6136,423.0,BUSE
+2024-09-25 13:08:00,25.6136,25.6136,25.6136,25.6136,117.0,BUSE
+2024-09-25 13:04:00,25.6235,25.6235,25.6235,25.6235,161.0,BUSE
+2024-09-25 12:59:00,25.6235,25.6235,25.6235,25.6235,339.0,BUSE
+2024-09-25 12:57:00,25.6235,25.6235,25.6235,25.6235,101.0,BUSE
+2024-09-25 12:52:00,25.6631,25.6631,25.6631,25.6631,210.0,BUSE
+2024-09-25 12:48:00,25.6631,25.6631,25.6631,25.6631,287.0,BUSE
+2024-09-25 12:41:00,25.6829,25.6829,25.6829,25.6829,419.0,BUSE
+2024-09-25 12:33:00,25.7325,25.7325,25.7325,25.7325,100.0,BUSE
+2024-09-25 12:32:00,25.7374,25.7374,25.7374,25.7374,1124.0,BUSE
+2024-09-25 12:23:00,25.7721,25.7721,25.7721,25.7721,311.0,BUSE
+2024-09-25 12:22:00,25.7473,25.7473,25.7473,25.7473,108.0,BUSE
+2024-09-25 12:21:00,25.7622,25.7622,25.7622,25.7622,401.0,BUSE
+2024-09-25 12:20:00,25.7623,25.7623,25.7623,25.7623,1101.0,BUSE
+2024-09-25 12:14:00,25.7721,25.7721,25.7721,25.7721,344.0,BUSE
+2024-09-25 12:13:00,25.8018,25.8018,25.8018,25.8018,221.0,BUSE
+2024-09-25 12:11:00,25.782,25.782,25.782,25.782,244.0,BUSE
+2024-09-25 12:08:00,25.8018,25.8018,25.8018,25.8018,164.0,BUSE
+2024-09-25 12:07:00,25.8018,25.8018,25.8018,25.8018,100.0,BUSE
+2024-09-25 12:04:00,25.8216,25.8216,25.8216,25.8216,258.0,BUSE
+2024-09-25 12:02:00,25.8613,25.8613,25.8613,25.8613,1294.0,BUSE
+2024-09-25 12:01:00,25.8415,25.8514,25.8415,25.8415,439.0,BUSE
+2024-09-25 12:00:00,25.8018,25.8018,25.8018,25.8018,159.0,BUSE
+2024-09-25 11:54:00,25.8117,25.8117,25.8068,25.8068,212.0,BUSE
+2024-09-25 11:50:00,25.7919,25.7919,25.7919,25.7919,205.0,BUSE
+2024-09-25 11:49:00,25.7622,25.7721,25.7622,25.7721,648.0,BUSE
+2024-09-25 11:45:00,25.7523,25.7523,25.7523,25.7523,927.0,BUSE
+2024-09-25 11:37:00,25.7424,25.7424,25.7424,25.7424,164.0,BUSE
+2024-09-25 11:31:00,25.7721,25.7721,25.7622,25.7622,640.0,BUSE
+2024-09-25 11:23:00,25.8018,25.8018,25.8018,25.8018,116.0,BUSE
+2024-09-25 11:15:00,25.7721,25.7721,25.7721,25.7721,108.0,BUSE
+2024-09-25 11:13:00,25.8018,25.8018,25.8018,25.8018,242.0,BUSE
+2024-09-25 11:10:00,25.8018,25.8018,25.8018,25.8018,115.0,BUSE
+2024-09-25 11:07:00,25.8018,25.8018,25.8018,25.8018,316.0,BUSE
+2024-09-25 11:06:00,25.8216,25.8216,25.8216,25.8216,633.0,BUSE
+2024-09-25 10:59:00,25.8316,25.8316,25.8216,25.8216,392.0,BUSE
+2024-09-25 10:58:00,25.8415,25.8415,25.8415,25.8415,109.0,BUSE
+2024-09-25 10:57:00,25.8514,25.8514,25.8514,25.8514,865.0,BUSE
+2024-09-25 10:56:00,25.8613,25.8613,25.8613,25.8613,295.0,BUSE
+2024-09-25 10:53:00,25.8613,25.8613,25.8613,25.8613,742.0,BUSE
+2024-09-25 10:50:00,25.8514,25.8514,25.8514,25.8514,657.0,BUSE
+2024-09-25 10:49:00,25.782,25.782,25.782,25.782,109.0,BUSE
+2024-09-25 10:42:00,25.7919,25.7919,25.7919,25.7919,284.0,BUSE
+2024-09-25 10:41:00,25.7622,25.7671,25.7622,25.7671,459.0,BUSE
+2024-09-25 10:36:00,25.7325,25.7325,25.7325,25.7325,103.0,BUSE
+2024-09-25 10:35:00,25.7127,25.7127,25.7127,25.7127,243.0,BUSE
+2024-09-25 10:34:00,25.6829,25.6978,25.6829,25.6978,665.0,BUSE
+2024-09-25 10:28:00,25.6829,25.6829,25.6829,25.6829,186.0,BUSE
+2024-09-25 10:26:00,25.6928,25.6928,25.673,25.673,202.0,BUSE
+2024-09-25 10:21:00,25.7226,25.7226,25.7226,25.7226,100.0,BUSE
+2024-09-25 10:13:00,25.7523,25.7523,25.7128,25.7128,5181.0,BUSE
+2024-09-25 10:09:00,25.8167,25.8167,25.8018,25.8018,700.0,BUSE
+2024-09-25 10:08:00,25.8117,25.8117,25.7424,25.7424,2308.0,BUSE
+2024-09-25 10:05:00,25.782,25.782,25.782,25.782,225.0,BUSE
+2024-09-25 09:52:00,25.8316,25.8316,25.8216,25.8216,204.0,BUSE
+2024-09-25 09:49:00,25.8018,25.8018,25.8018,25.8018,309.0,BUSE
+2024-09-25 09:48:00,25.8316,25.8613,25.8316,25.8613,611.0,BUSE
+2024-09-25 09:47:00,25.782,25.787,25.782,25.787,626.0,BUSE
+2024-09-25 09:46:00,25.8167,25.8167,25.8167,25.8167,150.0,BUSE
+2024-09-25 09:44:00,25.8613,25.8613,25.8613,25.8613,228.0,BUSE
+2024-09-25 09:40:00,25.9505,25.9604,25.9505,25.9505,805.0,BUSE
+2024-09-25 09:37:00,25.9306,25.9306,25.9306,25.9306,113.0,BUSE
+2024-09-25 09:36:00,25.8662,25.8662,25.8662,25.8662,132.0,BUSE
+2024-09-25 09:33:00,26.0099,26.0099,26.0099,26.0099,151.0,BUSE
+2024-09-25 09:30:00,26.0297,26.0297,26.0099,26.0099,1915.0,BUSE
+2024-09-25 06:02:00,25.1974,25.1974,25.1974,25.1974,1.0,BUSE
+2024-09-25 04:05:00,25.1974,25.1974,25.1974,25.1974,2.0,BUSE
diff --git a/data/BV_2024_10_25.csv b/data/BV_2024_10_25.csv
new file mode 100644
index 000000000..9288a5878
--- /dev/null
+++ b/data/BV_2024_10_25.csv
@@ -0,0 +1,5202 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2024-10-24 19:00:00,16.02,16.02,16.02,16.02,45120.0,BV
+2024-10-24 18:30:00,16.02,16.02,16.02,16.02,45120.0,BV
+2024-10-24 16:10:00,16.02,16.02,16.02,16.02,45120.0,BV
+2024-10-24 16:02:00,16.02,16.02,16.02,16.02,548.0,BV
+2024-10-24 16:01:00,16.02,16.02,16.02,16.02,703.0,BV
+2024-10-24 16:00:00,16.02,16.02,16.02,16.02,96488.0,BV
+2024-10-24 15:59:00,16.04,16.06,16.02,16.02,10022.0,BV
+2024-10-24 15:58:00,16.05,16.055,16.04,16.04,10847.0,BV
+2024-10-24 15:57:00,16.05,16.055,16.045,16.055,1647.0,BV
+2024-10-24 15:56:00,16.06,16.07,16.04,16.05,4067.0,BV
+2024-10-24 15:55:00,16.06,16.065,16.055,16.065,3906.0,BV
+2024-10-24 15:54:00,16.09,16.09,16.06,16.06,2246.0,BV
+2024-10-24 15:53:00,16.09,16.095,16.09,16.095,1921.0,BV
+2024-10-24 15:52:00,16.085,16.085,16.085,16.085,394.0,BV
+2024-10-24 15:51:00,16.08,16.09,16.08,16.08,1554.0,BV
+2024-10-24 15:50:00,16.08,16.085,16.07,16.085,2947.0,BV
+2024-10-24 15:49:00,16.08,16.08,16.075,16.075,511.0,BV
+2024-10-24 15:48:00,16.08,16.085,16.08,16.085,826.0,BV
+2024-10-24 15:46:00,16.08,16.08,16.08,16.08,551.0,BV
+2024-10-24 15:45:00,16.08,16.08,16.08,16.08,273.0,BV
+2024-10-24 15:44:00,16.085,16.09,16.07,16.07,1493.0,BV
+2024-10-24 15:43:00,16.08,16.08,16.08,16.08,807.0,BV
+2024-10-24 15:40:00,16.07,16.07,16.065,16.07,1434.0,BV
+2024-10-24 15:39:00,16.08,16.08,16.08,16.08,474.0,BV
+2024-10-24 15:36:00,16.09,16.09,16.085,16.085,1464.0,BV
+2024-10-24 15:34:00,16.09,16.09,16.09,16.09,410.0,BV
+2024-10-24 15:32:00,16.1,16.1,16.1,16.1,789.0,BV
+2024-10-24 15:31:00,16.09,16.1,16.09,16.1,1596.0,BV
+2024-10-24 15:30:00,16.09,16.09,16.09,16.09,1435.0,BV
+2024-10-24 15:29:00,16.1,16.1,16.09,16.09,323.0,BV
+2024-10-24 15:24:00,16.1,16.1,16.1,16.1,191.0,BV
+2024-10-24 15:23:00,16.1,16.1,16.1,16.1,298.0,BV
+2024-10-24 15:21:00,16.102,16.102,16.09,16.1,948.0,BV
+2024-10-24 15:19:00,16.1,16.1,16.1,16.1,447.0,BV
+2024-10-24 15:18:00,16.1,16.1,16.09,16.095,842.0,BV
+2024-10-24 15:17:00,16.12,16.12,16.1,16.1,1348.0,BV
+2024-10-24 15:16:00,16.14,16.14,16.12,16.12,439.0,BV
+2024-10-24 15:15:00,16.13,16.13,16.13,16.13,190.0,BV
+2024-10-24 15:13:00,16.12,16.12,16.12,16.12,962.0,BV
+2024-10-24 15:11:00,16.12,16.12,16.12,16.12,140.0,BV
+2024-10-24 15:10:00,16.11,16.11,16.11,16.11,307.0,BV
+2024-10-24 15:08:00,16.11,16.1127,16.11,16.1127,1099.0,BV
+2024-10-24 15:07:00,16.105,16.105,16.105,16.105,121.0,BV
+2024-10-24 15:06:00,16.105,16.105,16.105,16.105,386.0,BV
+2024-10-24 15:04:00,16.11,16.11,16.11,16.11,234.0,BV
+2024-10-24 15:01:00,16.13,16.13,16.11,16.11,461.0,BV
+2024-10-24 15:00:00,16.14,16.14,16.13,16.13,593.0,BV
+2024-10-24 14:59:00,16.14,16.14,16.14,16.14,250.0,BV
+2024-10-24 14:55:00,16.15,16.15,16.14,16.14,936.0,BV
+2024-10-24 14:54:00,16.16,16.16,16.16,16.16,1365.0,BV
+2024-10-24 14:45:00,16.16,16.16,16.16,16.16,183.0,BV
+2024-10-24 14:42:00,16.16,16.16,16.16,16.16,641.0,BV
+2024-10-24 14:40:00,16.16,16.16,16.16,16.16,402.0,BV
+2024-10-24 14:39:00,16.175,16.175,16.17,16.17,435.0,BV
+2024-10-24 14:38:00,16.17,16.17,16.17,16.17,227.0,BV
+2024-10-24 14:34:00,16.18,16.18,16.18,16.18,231.0,BV
+2024-10-24 14:32:00,16.165,16.165,16.165,16.165,832.0,BV
+2024-10-24 14:31:00,16.19,16.19,16.19,16.19,373.0,BV
+2024-10-24 14:29:00,16.19,16.2,16.19,16.2,814.0,BV
+2024-10-24 14:28:00,16.2,16.2,16.2,16.2,1073.0,BV
+2024-10-24 14:26:00,16.2,16.2,16.2,16.2,213.0,BV
+2024-10-24 14:24:00,16.21,16.21,16.21,16.21,1392.0,BV
+2024-10-24 14:20:00,16.22,16.22,16.22,16.22,465.0,BV
+2024-10-24 14:18:00,16.24,16.24,16.23,16.23,2430.0,BV
+2024-10-24 14:17:00,16.245,16.245,16.245,16.245,912.0,BV
+2024-10-24 14:16:00,16.23,16.25,16.23,16.25,4494.0,BV
+2024-10-24 14:15:00,16.23,16.23,16.23,16.23,171.0,BV
+2024-10-24 14:12:00,16.21,16.21,16.21,16.21,331.0,BV
+2024-10-24 14:11:00,16.21,16.21,16.21,16.21,577.0,BV
+2024-10-24 14:09:00,16.1999,16.2,16.1999,16.2,5204.0,BV
+2024-10-24 14:06:00,16.2,16.2,16.195,16.195,282.0,BV
+2024-10-24 14:02:00,16.195,16.2,16.19,16.195,2199.0,BV
+2024-10-24 14:01:00,16.195,16.195,16.195,16.195,109.0,BV
+2024-10-24 14:00:00,16.19,16.195,16.19,16.195,425.0,BV
+2024-10-24 13:57:00,16.2,16.2,16.19,16.19,1058.0,BV
+2024-10-24 13:48:00,16.22,16.22,16.21,16.21,1664.0,BV
+2024-10-24 13:47:00,16.23,16.23,16.23,16.23,322.0,BV
+2024-10-24 13:45:00,16.24,16.24,16.24,16.24,156.0,BV
+2024-10-24 13:40:00,16.23,16.23,16.23,16.23,324.0,BV
+2024-10-24 13:38:00,16.215,16.215,16.215,16.215,135.0,BV
+2024-10-24 13:34:00,16.21,16.21,16.21,16.21,100.0,BV
+2024-10-24 13:33:00,16.22,16.23,16.21,16.21,1767.0,BV
+2024-10-24 13:30:00,16.22,16.22,16.22,16.22,168.0,BV
+2024-10-24 13:28:00,16.21,16.21,16.21,16.21,511.0,BV
+2024-10-24 13:23:00,16.21,16.21,16.21,16.21,181.0,BV
+2024-10-24 13:19:00,16.18,16.19,16.18,16.19,1294.0,BV
+2024-10-24 13:17:00,16.16,16.16,16.15,16.15,1147.0,BV
+2024-10-24 13:15:00,16.16,16.17,16.16,16.17,428.0,BV
+2024-10-24 13:11:00,16.17,16.17,16.17,16.17,215.0,BV
+2024-10-24 13:10:00,16.17,16.17,16.17,16.17,141.0,BV
+2024-10-24 13:08:00,16.17,16.17,16.17,16.17,195.0,BV
+2024-10-24 13:05:00,16.18,16.18,16.18,16.18,120.0,BV
+2024-10-24 13:04:00,16.165,16.165,16.165,16.165,224.0,BV
+2024-10-24 13:03:00,16.14,16.16,16.14,16.15,1042.0,BV
+2024-10-24 13:02:00,16.14,16.14,16.1398,16.14,3314.0,BV
+2024-10-24 12:59:00,16.14,16.14,16.135,16.135,942.0,BV
+2024-10-24 12:47:00,16.12,16.12,16.12,16.12,547.0,BV
+2024-10-24 12:46:00,16.1,16.115,16.1,16.11,5755.0,BV
+2024-10-24 12:42:00,16.09,16.09,16.09,16.09,273.0,BV
+2024-10-24 12:39:00,16.09,16.09,16.09,16.09,2221.0,BV
+2024-10-24 12:36:00,16.09,16.09,16.08,16.09,1034.0,BV
+2024-10-24 12:35:00,16.08,16.08,16.08,16.08,281.0,BV
+2024-10-24 12:30:00,16.05,16.05,16.05,16.05,248.0,BV
+2024-10-24 12:27:00,16.04,16.04,16.035,16.035,343.0,BV
+2024-10-24 12:25:00,16.04,16.04,16.03,16.03,1381.0,BV
+2024-10-24 12:23:00,16.02,16.04,16.02,16.03,809.0,BV
+2024-10-24 12:21:00,16.02,16.02,16.02,16.02,272.0,BV
+2024-10-24 12:20:00,16.01,16.01,16.01,16.01,162.0,BV
+2024-10-24 12:19:00,16.02,16.02,16.02,16.02,214.0,BV
+2024-10-24 12:17:00,16.02,16.02,16.02,16.02,133.0,BV
+2024-10-24 12:14:00,16.01,16.01,16.01,16.01,270.0,BV
+2024-10-24 12:08:00,16.0,16.0,16.0,16.0,279.0,BV
+2024-10-24 12:02:00,16.0,16.0,16.0,16.0,200.0,BV
+2024-10-24 12:00:00,16.02,16.02,16.01,16.01,595.0,BV
+2024-10-24 11:57:00,16.0175,16.0175,16.0175,16.0175,162.0,BV
+2024-10-24 11:55:00,16.01,16.01,16.0,16.01,910.0,BV
+2024-10-24 11:52:00,15.99,15.9999,15.99,15.9999,1039.0,BV
+2024-10-24 11:51:00,16.0,16.0,16.0,16.0,228.0,BV
+2024-10-24 11:50:00,16.0,16.0,16.0,16.0,161.0,BV
+2024-10-24 11:49:00,16.0,16.0,16.0,16.0,1395.0,BV
+2024-10-24 11:48:00,16.01,16.01,16.0,16.01,3067.0,BV
+2024-10-24 11:47:00,16.03,16.03,16.02,16.02,330.0,BV
+2024-10-24 11:46:00,16.03,16.03,16.03,16.03,185.0,BV
+2024-10-24 11:45:00,16.02,16.02,16.02,16.02,100.0,BV
+2024-10-24 11:44:00,16.02,16.03,16.02,16.03,225.0,BV
+2024-10-24 11:43:00,16.02,16.02,16.02,16.02,159.0,BV
+2024-10-24 11:42:00,16.02,16.02,16.02,16.02,355.0,BV
+2024-10-24 11:41:00,16.03,16.03,16.03,16.03,259.0,BV
+2024-10-24 11:37:00,16.025,16.025,16.025,16.025,149.0,BV
+2024-10-24 11:33:00,16.05,16.05,16.02,16.02,2285.0,BV
+2024-10-24 11:32:00,16.06,16.06,16.06,16.06,146.0,BV
+2024-10-24 11:23:00,16.065,16.065,16.065,16.065,547.0,BV
+2024-10-24 11:22:00,16.06,16.06,16.06,16.06,298.0,BV
+2024-10-24 11:21:00,16.07,16.07,16.07,16.07,247.0,BV
+2024-10-24 11:18:00,16.06,16.06,16.06,16.06,606.0,BV
+2024-10-24 11:17:00,16.05,16.05,16.05,16.05,423.0,BV
+2024-10-24 11:14:00,16.04,16.05,16.04,16.05,373.0,BV
+2024-10-24 11:13:00,16.04,16.04,16.04,16.04,269.0,BV
+2024-10-24 11:11:00,16.05,16.05,16.05,16.05,277.0,BV
+2024-10-24 11:10:00,16.07,16.07,16.06,16.06,452.0,BV
+2024-10-24 11:09:00,16.05,16.05,16.05,16.05,253.0,BV
+2024-10-24 11:08:00,16.06,16.06,16.05,16.05,242.0,BV
+2024-10-24 11:06:00,16.04,16.04,16.04,16.04,502.0,BV
+2024-10-24 11:05:00,16.06,16.06,16.05,16.05,1003.0,BV
+2024-10-24 11:04:00,16.067,16.067,16.065,16.065,620.0,BV
+2024-10-24 11:03:00,16.06,16.06,16.06,16.06,375.0,BV
+2024-10-24 11:02:00,16.06,16.06,16.06,16.06,475.0,BV
+2024-10-24 11:01:00,16.06,16.07,16.06,16.07,445.0,BV
+2024-10-24 10:58:00,16.07,16.07,16.07,16.07,412.0,BV
+2024-10-24 10:57:00,16.06,16.06,16.06,16.06,282.0,BV
+2024-10-24 10:55:00,16.04,16.04,16.04,16.04,356.0,BV
+2024-10-24 10:54:00,16.05,16.05,16.05,16.05,280.0,BV
+2024-10-24 10:52:00,16.07,16.07,16.07,16.07,367.0,BV
+2024-10-24 10:51:00,16.08,16.08,16.08,16.08,521.0,BV
+2024-10-24 10:49:00,16.07,16.1,16.07,16.1,1076.0,BV
+2024-10-24 10:48:00,16.06,16.06,16.06,16.06,1868.0,BV
+2024-10-24 10:47:00,16.06,16.06,16.06,16.06,502.0,BV
+2024-10-24 10:46:00,16.08,16.08,16.07,16.07,2936.0,BV
+2024-10-24 10:45:00,16.09,16.09,16.09,16.09,2454.0,BV
+2024-10-24 10:44:00,16.1016,16.11,16.09,16.09,1231.0,BV
+2024-10-24 10:43:00,16.11,16.11,16.11,16.11,455.0,BV
+2024-10-24 10:42:00,16.12,16.12,16.12,16.12,235.0,BV
+2024-10-24 10:41:00,16.1,16.12,16.1,16.12,820.0,BV
+2024-10-24 10:38:00,16.09,16.09,16.09,16.09,284.0,BV
+2024-10-24 10:36:00,16.1,16.1,16.1,16.1,228.0,BV
+2024-10-24 10:35:00,16.1,16.1,16.1,16.1,340.0,BV
+2024-10-24 10:34:00,16.105,16.105,16.105,16.105,105.0,BV
+2024-10-24 10:33:00,16.09,16.09,16.09,16.09,254.0,BV
+2024-10-24 10:32:00,16.09,16.09,16.09,16.09,330.0,BV
+2024-10-24 10:30:00,16.08,16.08,16.08,16.08,261.0,BV
+2024-10-24 10:29:00,16.1,16.1,16.1,16.1,682.0,BV
+2024-10-24 10:25:00,16.13,16.135,16.11,16.11,697.0,BV
+2024-10-24 10:24:00,16.1,16.115,16.1,16.115,321.0,BV
+2024-10-24 10:23:00,16.13,16.14,16.115,16.115,2476.0,BV
+2024-10-24 10:22:00,16.13,16.145,16.13,16.13,3502.0,BV
+2024-10-24 10:21:00,16.13,16.13,16.13,16.13,250.0,BV
+2024-10-24 10:19:00,16.12,16.12,16.12,16.12,367.0,BV
+2024-10-24 10:18:00,16.11,16.11,16.1,16.11,355.0,BV
+2024-10-24 10:16:00,16.14,16.14,16.11,16.11,868.0,BV
+2024-10-24 10:14:00,16.185,16.185,16.17,16.17,594.0,BV
+2024-10-24 10:12:00,16.16,16.16,16.16,16.16,959.0,BV
+2024-10-24 10:11:00,16.175,16.175,16.175,16.175,299.0,BV
+2024-10-24 10:10:00,16.175,16.175,16.175,16.175,165.0,BV
+2024-10-24 10:08:00,16.14,16.14,16.14,16.14,247.0,BV
+2024-10-24 10:07:00,16.17,16.17,16.17,16.17,271.0,BV
+2024-10-24 10:06:00,16.15,16.15,16.15,16.15,107.0,BV
+2024-10-24 10:05:00,16.13,16.13,16.13,16.13,504.0,BV
+2024-10-24 10:04:00,16.12,16.12,16.12,16.12,577.0,BV
+2024-10-24 10:03:00,16.125,16.125,16.125,16.125,183.0,BV
+2024-10-24 10:01:00,16.115,16.12,16.1,16.12,1744.0,BV
+2024-10-24 09:58:00,16.12,16.13,16.09,16.09,1389.0,BV
+2024-10-24 09:56:00,16.09,16.09,16.09,16.09,350.0,BV
+2024-10-24 09:54:00,16.085,16.085,16.085,16.085,177.0,BV
+2024-10-24 09:53:00,16.05,16.05,16.05,16.05,412.0,BV
+2024-10-24 09:50:00,16.04,16.04,16.04,16.04,699.0,BV
+2024-10-24 09:47:00,16.06,16.06,16.06,16.06,362.0,BV
+2024-10-24 09:46:00,16.07,16.08,16.07,16.08,924.0,BV
+2024-10-24 09:45:00,16.055,16.055,16.055,16.055,446.0,BV
+2024-10-24 09:44:00,16.07,16.07,16.07,16.07,234.0,BV
+2024-10-24 09:43:00,16.08,16.09,16.08,16.09,372.0,BV
+2024-10-24 09:40:00,16.115,16.115,16.115,16.115,281.0,BV
+2024-10-24 09:39:00,16.1,16.115,16.1,16.115,724.0,BV
+2024-10-24 09:38:00,16.135,16.135,16.135,16.135,170.0,BV
+2024-10-24 09:35:00,16.14,16.165,16.14,16.165,499.0,BV
+2024-10-24 09:34:00,16.26,16.26,16.26,16.26,255.0,BV
+2024-10-24 09:33:00,16.21,16.21,16.21,16.21,239.0,BV
+2024-10-24 09:30:00,16.16,16.195,16.16,16.195,1856.0,BV
+2024-10-23 19:00:00,16.11,16.11,16.11,16.11,56973.0,BV
+2024-10-23 18:30:00,16.11,16.11,16.11,16.11,56973.0,BV
+2024-10-23 16:20:00,16.11,16.11,16.11,16.11,122.0,BV
+2024-10-23 16:10:00,16.11,16.11,16.11,16.11,56973.0,BV
+2024-10-23 16:02:00,16.11,16.11,16.11,16.11,1192.0,BV
+2024-10-23 16:01:00,16.11,16.11,16.11,16.11,1195.0,BV
+2024-10-23 16:00:00,16.12,16.14,16.11,16.11,122990.0,BV
+2024-10-23 15:59:00,16.13,16.14,16.105,16.14,16874.0,BV
+2024-10-23 15:58:00,16.115,16.13,16.11,16.13,6276.0,BV
+2024-10-23 15:57:00,16.125,16.125,16.1125,16.1125,3253.0,BV
+2024-10-23 15:56:00,16.095,16.13,16.095,16.125,7331.0,BV
+2024-10-23 15:55:00,16.095,16.1,16.09,16.095,2267.0,BV
+2024-10-23 15:54:00,16.09,16.1,16.09,16.095,2998.0,BV
+2024-10-23 15:53:00,16.095,16.095,16.09,16.09,2615.0,BV
+2024-10-23 15:52:00,16.085,16.1,16.085,16.09,2201.0,BV
+2024-10-23 15:51:00,16.08,16.09,16.075,16.09,3730.0,BV
+2024-10-23 15:50:00,16.09,16.1,16.075,16.075,4536.0,BV
+2024-10-23 15:49:00,16.105,16.105,16.105,16.105,714.0,BV
+2024-10-23 15:48:00,16.105,16.105,16.1,16.105,2953.0,BV
+2024-10-23 15:47:00,16.105,16.105,16.105,16.105,801.0,BV
+2024-10-23 15:46:00,16.105,16.105,16.105,16.105,466.0,BV
+2024-10-23 15:45:00,16.105,16.109,16.1,16.105,1000.0,BV
+2024-10-23 15:44:00,16.1,16.105,16.09,16.105,2457.0,BV
+2024-10-23 15:43:00,16.09,16.09,16.09,16.09,1449.0,BV
+2024-10-23 15:42:00,16.055,16.09,16.055,16.09,2244.0,BV
+2024-10-23 15:41:00,16.05,16.05,16.05,16.05,518.0,BV
+2024-10-23 15:40:00,16.06,16.06,16.055,16.055,1426.0,BV
+2024-10-23 15:39:00,16.065,16.065,16.065,16.065,431.0,BV
+2024-10-23 15:38:00,16.06,16.065,16.06,16.065,944.0,BV
+2024-10-23 15:37:00,16.059,16.059,16.059,16.059,341.0,BV
+2024-10-23 15:36:00,16.045,16.065,16.045,16.06,2516.0,BV
+2024-10-23 15:35:00,16.045,16.045,16.045,16.045,427.0,BV
+2024-10-23 15:34:00,16.045,16.045,16.045,16.045,710.0,BV
+2024-10-23 15:33:00,16.05,16.055,16.05,16.055,374.0,BV
+2024-10-23 15:32:00,16.05,16.05,16.05,16.05,479.0,BV
+2024-10-23 15:31:00,16.06,16.06,16.05,16.055,1754.0,BV
+2024-10-23 15:30:00,16.06,16.06,16.06,16.06,280.0,BV
+2024-10-23 15:29:00,16.06,16.06,16.06,16.06,460.0,BV
+2024-10-23 15:28:00,16.06,16.06,16.06,16.06,392.0,BV
+2024-10-23 15:27:00,16.06,16.06,16.05,16.05,948.0,BV
+2024-10-23 15:26:00,16.05,16.06,16.05,16.06,1127.0,BV
+2024-10-23 15:24:00,16.06,16.06,16.05,16.05,1154.0,BV
+2024-10-23 15:23:00,16.06,16.06,16.06,16.06,334.0,BV
+2024-10-23 15:22:00,16.06,16.06,16.06,16.06,413.0,BV
+2024-10-23 15:21:00,16.06,16.06,16.06,16.06,335.0,BV
+2024-10-23 15:20:00,16.06,16.06,16.06,16.06,298.0,BV
+2024-10-23 15:19:00,16.06,16.06,16.06,16.06,659.0,BV
+2024-10-23 15:18:00,16.025,16.06,16.025,16.06,2204.0,BV
+2024-10-23 15:17:00,16.03,16.03,16.03,16.03,368.0,BV
+2024-10-23 15:16:00,16.03,16.03,16.03,16.03,613.0,BV
+2024-10-23 15:13:00,16.03,16.03,16.02,16.02,732.0,BV
+2024-10-23 15:12:00,16.03,16.03,16.03,16.03,395.0,BV
+2024-10-23 15:10:00,16.02,16.02,16.02,16.02,1046.0,BV
+2024-10-23 15:09:00,16.01,16.01,16.01,16.01,123.0,BV
+2024-10-23 15:07:00,16.01,16.01,16.01,16.01,426.0,BV
+2024-10-23 15:06:00,16.0,16.01,16.0,16.0,1890.0,BV
+2024-10-23 15:05:00,16.0,16.0,16.0,16.0,194.0,BV
+2024-10-23 15:02:00,16.0,16.0,16.0,16.0,132.0,BV
+2024-10-23 15:00:00,16.0,16.0,16.0,16.0,841.0,BV
+2024-10-23 14:58:00,16.015,16.015,16.015,16.015,188.0,BV
+2024-10-23 14:57:00,16.015,16.015,16.015,16.015,337.0,BV
+2024-10-23 14:56:00,15.99,16.02,15.99,16.015,2753.0,BV
+2024-10-23 14:52:00,15.99,15.99,15.99,15.99,1189.0,BV
+2024-10-23 14:47:00,16.01,16.01,16.01,16.01,136.0,BV
+2024-10-23 14:46:00,16.01,16.01,16.005,16.005,882.0,BV
+2024-10-23 14:45:00,16.02,16.02,16.01,16.01,603.0,BV
+2024-10-23 14:43:00,16.02,16.02,16.01,16.02,737.0,BV
+2024-10-23 14:41:00,16.02,16.02,16.02,16.02,835.0,BV
+2024-10-23 14:38:00,16.01,16.01,16.01,16.01,1055.0,BV
+2024-10-23 14:37:00,16.0,16.0,16.0,16.0,328.0,BV
+2024-10-23 14:35:00,16.0,16.0,16.0,16.0,386.0,BV
+2024-10-23 14:33:00,15.995,16.0,15.995,16.0,618.0,BV
+2024-10-23 14:31:00,15.99,15.99,15.99,15.99,766.0,BV
+2024-10-23 14:28:00,15.98,15.98,15.98,15.98,560.0,BV
+2024-10-23 14:27:00,15.97,15.98,15.97,15.98,1357.0,BV
+2024-10-23 14:26:00,15.97,15.97,15.97,15.97,106.0,BV
+2024-10-23 14:25:00,15.97,15.97,15.97,15.97,105.0,BV
+2024-10-23 14:24:00,15.98,15.98,15.98,15.98,148.0,BV
+2024-10-23 14:22:00,15.97,15.97,15.97,15.97,802.0,BV
+2024-10-23 14:21:00,15.96,15.96,15.96,15.96,197.0,BV
+2024-10-23 14:19:00,15.96,15.96,15.96,15.96,317.0,BV
+2024-10-23 14:16:00,15.96,15.965,15.96,15.965,989.0,BV
+2024-10-23 14:11:00,15.9603,15.9603,15.9603,15.9603,242.0,BV
+2024-10-23 14:09:00,15.98,15.98,15.98,15.98,883.0,BV
+2024-10-23 14:08:00,15.98,15.98,15.97,15.98,553.0,BV
+2024-10-23 14:07:00,15.99,15.9996,15.99,15.99,1963.0,BV
+2024-10-23 14:05:00,16.0,16.0,16.0,16.0,725.0,BV
+2024-10-23 14:02:00,16.0,16.01,16.0,16.0,935.0,BV
+2024-10-23 14:01:00,16.01,16.01,16.01,16.01,112.0,BV
+2024-10-23 14:00:00,16.015,16.015,16.0,16.0,2408.0,BV
+2024-10-23 13:56:00,16.01,16.02,16.01,16.02,1981.0,BV
+2024-10-23 13:54:00,16.02,16.02,16.02,16.02,329.0,BV
+2024-10-23 13:49:00,16.02,16.02,16.02,16.02,955.0,BV
+2024-10-23 13:41:00,16.04,16.04,16.03,16.03,227.0,BV
+2024-10-23 13:40:00,16.03,16.03,16.03,16.03,406.0,BV
+2024-10-23 13:39:00,16.035,16.035,16.02,16.02,263.0,BV
+2024-10-23 13:37:00,16.03,16.03,16.03,16.03,554.0,BV
+2024-10-23 13:33:00,16.06,16.06,16.06,16.06,337.0,BV
+2024-10-23 13:32:00,16.09,16.09,16.09,16.09,466.0,BV
+2024-10-23 13:28:00,16.095,16.1,16.095,16.1,829.0,BV
+2024-10-23 13:27:00,16.095,16.095,16.095,16.095,378.0,BV
+2024-10-23 13:26:00,16.09,16.09,16.09,16.09,285.0,BV
+2024-10-23 13:25:00,16.09,16.09,16.09,16.09,318.0,BV
+2024-10-23 13:23:00,16.09,16.09,16.09,16.09,1148.0,BV
+2024-10-23 13:22:00,16.105,16.105,16.105,16.105,313.0,BV
+2024-10-23 13:21:00,16.06,16.09,16.06,16.09,1788.0,BV
+2024-10-23 13:20:00,16.04,16.05,16.04,16.05,767.0,BV
+2024-10-23 13:19:00,16.01,16.03,16.01,16.03,3951.0,BV
+2024-10-23 13:18:00,16.03,16.03,16.02,16.02,1005.0,BV
+2024-10-23 13:17:00,16.02,16.02,16.02,16.02,640.0,BV
+2024-10-23 13:13:00,16.03,16.03,16.03,16.03,228.0,BV
+2024-10-23 13:12:00,16.025,16.03,16.025,16.03,589.0,BV
+2024-10-23 13:02:00,16.045,16.045,16.045,16.045,346.0,BV
+2024-10-23 13:01:00,16.05,16.05,16.035,16.05,2377.0,BV
+2024-10-23 12:58:00,16.05,16.05,16.05,16.05,609.0,BV
+2024-10-23 12:57:00,16.06,16.06,16.06,16.06,102.0,BV
+2024-10-23 12:55:00,16.06,16.06,16.06,16.06,114.0,BV
+2024-10-23 12:50:00,16.06,16.06,16.06,16.06,293.0,BV
+2024-10-23 12:46:00,16.06,16.06,16.06,16.06,118.0,BV
+2024-10-23 12:39:00,16.05,16.05,16.05,16.05,357.0,BV
+2024-10-23 12:36:00,16.02,16.06,16.02,16.06,3005.0,BV
+2024-10-23 12:34:00,16.015,16.015,16.015,16.015,402.0,BV
+2024-10-23 12:33:00,16.015,16.015,16.015,16.015,204.0,BV
+2024-10-23 12:32:00,16.02,16.02,16.01,16.0102,2086.0,BV
+2024-10-23 12:31:00,16.0282,16.0282,16.01,16.01,603.0,BV
+2024-10-23 12:28:00,16.02,16.02,16.015,16.015,483.0,BV
+2024-10-23 12:25:00,16.015,16.015,16.015,16.015,339.0,BV
+2024-10-23 12:22:00,16.01,16.01,16.01,16.01,890.0,BV
+2024-10-23 12:21:00,16.0,16.0,15.99,15.995,1509.0,BV
+2024-10-23 12:18:00,16.005,16.005,16.005,16.005,225.0,BV
+2024-10-23 12:17:00,16.0,16.01,15.99,16.01,8137.0,BV
+2024-10-23 12:11:00,16.015,16.015,16.015,16.015,206.0,BV
+2024-10-23 12:06:00,16.03,16.03,16.015,16.015,321.0,BV
+2024-10-23 12:05:00,16.03,16.03,16.02,16.03,2947.0,BV
+2024-10-23 12:04:00,16.04,16.04,16.03,16.04,557.0,BV
+2024-10-23 12:03:00,16.05,16.05,16.05,16.05,577.0,BV
+2024-10-23 12:01:00,16.06,16.06,16.06,16.06,487.0,BV
+2024-10-23 12:00:00,16.04,16.04,16.04,16.04,110.0,BV
+2024-10-23 11:59:00,16.05,16.06,16.045,16.05,1418.0,BV
+2024-10-23 11:54:00,16.045,16.045,16.045,16.045,121.0,BV
+2024-10-23 11:53:00,16.045,16.045,16.045,16.045,302.0,BV
+2024-10-23 11:52:00,16.04,16.04,16.04,16.04,192.0,BV
+2024-10-23 11:50:00,16.05,16.06,16.05,16.06,934.0,BV
+2024-10-23 11:48:00,16.06,16.07,16.06,16.07,238.0,BV
+2024-10-23 11:47:00,16.025,16.065,16.025,16.065,2409.0,BV
+2024-10-23 11:46:00,16.0101,16.0101,16.0101,16.0101,226.0,BV
+2024-10-23 11:45:00,16.025,16.025,16.025,16.025,108.0,BV
+2024-10-23 11:44:00,16.025,16.025,16.025,16.025,120.0,BV
+2024-10-23 11:43:00,16.025,16.025,16.025,16.025,609.0,BV
+2024-10-23 11:40:00,16.03,16.03,16.03,16.03,272.0,BV
+2024-10-23 11:37:00,16.05,16.05,16.04,16.04,671.0,BV
+2024-10-23 11:35:00,16.02,16.02,16.02,16.02,112.0,BV
+2024-10-23 11:33:00,16.04,16.04,16.04,16.04,208.0,BV
+2024-10-23 11:32:00,16.03,16.03,16.03,16.03,167.0,BV
+2024-10-23 11:30:00,16.04,16.04,16.04,16.04,123.0,BV
+2024-10-23 11:29:00,16.0102,16.04,16.0102,16.04,4997.0,BV
+2024-10-23 11:26:00,16.03,16.03,16.02,16.03,1842.0,BV
+2024-10-23 11:25:00,16.06,16.06,16.03,16.03,951.0,BV
+2024-10-23 11:24:00,16.07,16.07,16.06,16.06,632.0,BV
+2024-10-23 11:23:00,16.07,16.07,16.07,16.07,387.0,BV
+2024-10-23 11:19:00,16.08,16.08,16.08,16.08,110.0,BV
+2024-10-23 11:15:00,16.08,16.1,16.08,16.085,3314.0,BV
+2024-10-23 11:14:00,16.07,16.07,16.07,16.07,401.0,BV
+2024-10-23 11:13:00,16.08,16.08,16.06,16.06,801.0,BV
+2024-10-23 11:12:00,16.08,16.08,16.08,16.08,141.0,BV
+2024-10-23 11:11:00,16.08,16.08,16.08,16.08,473.0,BV
+2024-10-23 11:10:00,16.09,16.09,16.09,16.09,1610.0,BV
+2024-10-23 11:08:00,16.09,16.09,16.09,16.09,232.0,BV
+2024-10-23 11:05:00,16.1,16.1,16.1,16.1,118.0,BV
+2024-10-23 11:03:00,16.11,16.11,16.11,16.11,110.0,BV
+2024-10-23 10:59:00,16.11,16.11,16.11,16.11,130.0,BV
+2024-10-23 10:58:00,16.13,16.13,16.12,16.12,773.0,BV
+2024-10-23 10:57:00,16.13,16.13,16.13,16.13,126.0,BV
+2024-10-23 10:50:00,16.17,16.17,16.17,16.17,250.0,BV
+2024-10-23 10:49:00,16.17,16.17,16.16,16.16,888.0,BV
+2024-10-23 10:48:00,16.17,16.17,16.16,16.17,2351.0,BV
+2024-10-23 10:47:00,16.17,16.17,16.17,16.17,284.0,BV
+2024-10-23 10:44:00,16.17,16.175,16.17,16.175,730.0,BV
+2024-10-23 10:43:00,16.15,16.16,16.15,16.16,1147.0,BV
+2024-10-23 10:42:00,16.14,16.14,16.13,16.14,896.0,BV
+2024-10-23 10:34:00,16.16,16.16,16.16,16.16,202.0,BV
+2024-10-23 10:31:00,16.18,16.18,16.18,16.18,507.0,BV
+2024-10-23 10:30:00,16.18,16.19,16.18,16.18,810.0,BV
+2024-10-23 10:29:00,16.18,16.18,16.18,16.18,817.0,BV
+2024-10-23 10:27:00,16.16,16.17,16.16,16.17,455.0,BV
+2024-10-23 10:23:00,16.16,16.16,16.16,16.16,107.0,BV
+2024-10-23 10:17:00,16.17,16.17,16.17,16.17,243.0,BV
+2024-10-23 10:14:00,16.19,16.19,16.18,16.18,349.0,BV
+2024-10-23 10:11:00,16.23,16.23,16.23,16.23,109.0,BV
+2024-10-23 10:10:00,16.25,16.25,16.25,16.25,507.0,BV
+2024-10-23 10:07:00,16.255,16.255,16.255,16.255,176.0,BV
+2024-10-23 10:04:00,16.22,16.25,16.22,16.245,1770.0,BV
+2024-10-23 10:03:00,16.18,16.21,16.18,16.2,998.0,BV
+2024-10-23 10:02:00,16.28,16.28,16.2,16.21,9277.0,BV
+2024-10-23 09:53:00,16.28,16.28,16.28,16.28,106.0,BV
+2024-10-23 09:49:00,16.2917,16.2917,16.27,16.27,580.0,BV
+2024-10-23 09:47:00,16.275,16.275,16.275,16.275,133.0,BV
+2024-10-23 09:46:00,16.27,16.27,16.27,16.27,138.0,BV
+2024-10-23 09:43:00,16.29,16.29,16.26,16.26,435.0,BV
+2024-10-23 09:42:00,16.265,16.265,16.265,16.265,128.0,BV
+2024-10-23 09:41:00,16.24,16.27,16.24,16.27,431.0,BV
+2024-10-23 09:40:00,16.24,16.24,16.24,16.24,247.0,BV
+2024-10-23 09:38:00,16.25,16.25,16.25,16.25,240.0,BV
+2024-10-23 09:36:00,16.26,16.29,16.26,16.29,487.0,BV
+2024-10-23 09:35:00,16.26,16.33,16.26,16.33,854.0,BV
+2024-10-23 09:30:00,16.11,16.21,16.03,16.21,4623.0,BV
+2024-10-22 19:00:00,16.19,16.19,16.19,16.19,43941.0,BV
+2024-10-22 18:30:00,16.19,16.19,16.19,16.19,43941.0,BV
+2024-10-22 16:10:00,16.19,16.19,16.19,16.19,43941.0,BV
+2024-10-22 16:02:00,16.19,16.19,16.19,16.19,364.0,BV
+2024-10-22 16:01:00,16.19,16.19,16.19,16.19,1575.0,BV
+2024-10-22 16:00:00,16.18,16.19,16.18,16.19,92283.0,BV
+2024-10-22 15:59:00,16.225,16.225,16.18,16.18,16508.0,BV
+2024-10-22 15:58:00,16.215,16.225,16.215,16.225,2066.0,BV
+2024-10-22 15:57:00,16.225,16.23,16.22,16.22,4269.0,BV
+2024-10-22 15:56:00,16.225,16.225,16.22,16.225,883.0,BV
+2024-10-22 15:55:00,16.24,16.24,16.22,16.22,2244.0,BV
+2024-10-22 15:54:00,16.26,16.26,16.245,16.245,2676.0,BV
+2024-10-22 15:53:00,16.26,16.27,16.26,16.27,893.0,BV
+2024-10-22 15:52:00,16.255,16.255,16.255,16.255,233.0,BV
+2024-10-22 15:51:00,16.25,16.25,16.25,16.25,363.0,BV
+2024-10-22 15:50:00,16.26,16.26,16.25,16.255,1609.0,BV
+2024-10-22 15:49:00,16.25,16.26,16.25,16.26,1220.0,BV
+2024-10-22 15:48:00,16.265,16.265,16.25,16.25,1682.0,BV
+2024-10-22 15:47:00,16.27,16.27,16.27,16.27,273.0,BV
+2024-10-22 15:46:00,16.27,16.27,16.27,16.27,124.0,BV
+2024-10-22 15:44:00,16.26,16.26,16.26,16.26,1760.0,BV
+2024-10-22 15:42:00,16.28,16.28,16.2509,16.2509,2883.0,BV
+2024-10-22 15:41:00,16.275,16.275,16.275,16.275,267.0,BV
+2024-10-22 15:38:00,16.275,16.275,16.275,16.275,247.0,BV
+2024-10-22 15:37:00,16.29,16.29,16.27,16.275,1145.0,BV
+2024-10-22 15:32:00,16.29,16.3,16.29,16.3,1078.0,BV
+2024-10-22 15:31:00,16.29,16.29,16.29,16.29,332.0,BV
+2024-10-22 15:28:00,16.29,16.29,16.29,16.29,1061.0,BV
+2024-10-22 15:26:00,16.29,16.29,16.29,16.29,138.0,BV
+2024-10-22 15:23:00,16.31,16.31,16.29,16.29,431.0,BV
+2024-10-22 15:21:00,16.3,16.3,16.3,16.3,180.0,BV
+2024-10-22 15:20:00,16.29,16.3,16.29,16.3,1323.0,BV
+2024-10-22 15:19:00,16.28,16.3,16.28,16.3,1106.0,BV
+2024-10-22 15:18:00,16.29,16.29,16.29,16.29,178.0,BV
+2024-10-22 15:17:00,16.29,16.29,16.29,16.29,446.0,BV
+2024-10-22 15:16:00,16.29,16.29,16.29,16.29,406.0,BV
+2024-10-22 15:14:00,16.28,16.28,16.28,16.28,125.0,BV
+2024-10-22 15:13:00,16.29,16.29,16.28,16.28,1280.0,BV
+2024-10-22 15:12:00,16.29,16.29,16.29,16.29,137.0,BV
+2024-10-22 15:08:00,16.29,16.3083,16.29,16.29,2429.0,BV
+2024-10-22 15:07:00,16.3,16.3,16.3,16.3,154.0,BV
+2024-10-22 15:05:00,16.29,16.29,16.29,16.29,101.0,BV
+2024-10-22 15:04:00,16.29,16.29,16.29,16.29,231.0,BV
+2024-10-22 14:57:00,16.3,16.3,16.3,16.3,149.0,BV
+2024-10-22 14:54:00,16.305,16.305,16.3,16.3,435.0,BV
+2024-10-22 14:53:00,16.3,16.3,16.29,16.3,1436.0,BV
+2024-10-22 14:52:00,16.3,16.3,16.28,16.28,1833.0,BV
+2024-10-22 14:50:00,16.315,16.315,16.315,16.315,288.0,BV
+2024-10-22 14:49:00,16.31,16.31,16.31,16.31,283.0,BV
+2024-10-22 14:48:00,16.33,16.33,16.32,16.32,235.0,BV
+2024-10-22 14:46:00,16.32,16.32,16.32,16.32,144.0,BV
+2024-10-22 14:44:00,16.33,16.33,16.33,16.33,468.0,BV
+2024-10-22 14:43:00,16.33,16.33,16.33,16.33,102.0,BV
+2024-10-22 14:40:00,16.34,16.34,16.33,16.33,1437.0,BV
+2024-10-22 14:26:00,16.32,16.33,16.32,16.33,217.0,BV
+2024-10-22 14:25:00,16.32,16.32,16.32,16.32,207.0,BV
+2024-10-22 14:18:00,16.31,16.33,16.31,16.33,2041.0,BV
+2024-10-22 14:17:00,16.3,16.3,16.3,16.3,120.0,BV
+2024-10-22 14:16:00,16.3,16.302,16.3,16.302,394.0,BV
+2024-10-22 14:15:00,16.311,16.32,16.3,16.31,2611.0,BV
+2024-10-22 14:13:00,16.3105,16.3105,16.3105,16.3105,138.0,BV
+2024-10-22 14:12:00,16.33,16.33,16.33,16.33,251.0,BV
+2024-10-22 14:09:00,16.33,16.335,16.31,16.32,1791.0,BV
+2024-10-22 13:59:00,16.35,16.35,16.34,16.34,1014.0,BV
+2024-10-22 13:56:00,16.35,16.35,16.35,16.35,234.0,BV
+2024-10-22 13:53:00,16.34,16.34,16.34,16.34,238.0,BV
+2024-10-22 13:49:00,16.3414,16.35,16.3414,16.35,304.0,BV
+2024-10-22 13:43:00,16.35,16.35,16.35,16.35,374.0,BV
+2024-10-22 13:42:00,16.34,16.35,16.34,16.35,206.0,BV
+2024-10-22 13:40:00,16.34,16.34,16.34,16.34,296.0,BV
+2024-10-22 13:35:00,16.33,16.33,16.33,16.33,643.0,BV
+2024-10-22 13:30:00,16.33,16.33,16.33,16.33,426.0,BV
+2024-10-22 13:29:00,16.34,16.34,16.34,16.34,252.0,BV
+2024-10-22 13:22:00,16.34,16.34,16.34,16.34,562.0,BV
+2024-10-22 13:04:00,16.34,16.35,16.34,16.35,470.0,BV
+2024-10-22 13:03:00,16.34,16.34,16.33,16.33,245.0,BV
+2024-10-22 13:01:00,16.34,16.34,16.33,16.34,836.0,BV
+2024-10-22 12:59:00,16.34,16.34,16.34,16.34,256.0,BV
+2024-10-22 12:57:00,16.35,16.35,16.35,16.35,309.0,BV
+2024-10-22 12:56:00,16.35,16.35,16.35,16.35,156.0,BV
+2024-10-22 12:54:00,16.36,16.36,16.36,16.36,244.0,BV
+2024-10-22 12:50:00,16.34,16.34,16.34,16.34,165.0,BV
+2024-10-22 12:43:00,16.34,16.35,16.34,16.35,364.0,BV
+2024-10-22 12:42:00,16.35,16.35,16.35,16.35,129.0,BV
+2024-10-22 12:41:00,16.35,16.35,16.34,16.3457,1529.0,BV
+2024-10-22 12:37:00,16.36,16.36,16.36,16.36,448.0,BV
+2024-10-22 12:29:00,16.36,16.36,16.36,16.36,380.0,BV
+2024-10-22 12:28:00,16.35,16.365,16.34,16.36,1172.0,BV
+2024-10-22 12:23:00,16.35,16.35,16.35,16.35,311.0,BV
+2024-10-22 12:21:00,16.3483,16.3483,16.3483,16.3483,226.0,BV
+2024-10-22 12:19:00,16.34,16.34,16.34,16.34,370.0,BV
+2024-10-22 12:18:00,16.34,16.34,16.34,16.34,244.0,BV
+2024-10-22 12:16:00,16.34,16.34,16.33,16.34,1044.0,BV
+2024-10-22 12:15:00,16.33,16.33,16.33,16.33,257.0,BV
+2024-10-22 12:12:00,16.33,16.33,16.33,16.33,239.0,BV
+2024-10-22 12:11:00,16.33,16.33,16.33,16.33,227.0,BV
+2024-10-22 12:10:00,16.35,16.35,16.33,16.33,2161.0,BV
+2024-10-22 12:08:00,16.3506,16.3506,16.35,16.35,552.0,BV
+2024-10-22 12:07:00,16.35,16.35,16.35,16.35,162.0,BV
+2024-10-22 12:06:00,16.36,16.36,16.36,16.36,390.0,BV
+2024-10-22 12:05:00,16.36,16.36,16.36,16.36,228.0,BV
+2024-10-22 12:02:00,16.365,16.365,16.365,16.365,234.0,BV
+2024-10-22 12:01:00,16.38,16.38,16.37,16.37,946.0,BV
+2024-10-22 11:56:00,16.37,16.37,16.37,16.37,145.0,BV
+2024-10-22 11:50:00,16.38,16.38,16.38,16.38,229.0,BV
+2024-10-22 11:49:00,16.39,16.39,16.38,16.38,1631.0,BV
+2024-10-22 11:48:00,16.39,16.39,16.38,16.38,680.0,BV
+2024-10-22 11:43:00,16.39,16.39,16.39,16.39,2573.0,BV
+2024-10-22 11:41:00,16.39,16.395,16.39,16.395,315.0,BV
+2024-10-22 11:39:00,16.4,16.4,16.4,16.4,582.0,BV
+2024-10-22 11:36:00,16.4,16.4057,16.4,16.4057,624.0,BV
+2024-10-22 11:31:00,16.415,16.415,16.41,16.41,969.0,BV
+2024-10-22 11:30:00,16.42,16.42,16.42,16.42,556.0,BV
+2024-10-22 11:27:00,16.405,16.405,16.405,16.405,159.0,BV
+2024-10-22 11:26:00,16.4,16.405,16.4,16.405,786.0,BV
+2024-10-22 11:25:00,16.41,16.41,16.41,16.41,317.0,BV
+2024-10-22 11:24:00,16.4016,16.4016,16.4016,16.4016,325.0,BV
+2024-10-22 11:16:00,16.39,16.39,16.39,16.39,615.0,BV
+2024-10-22 11:13:00,16.375,16.375,16.375,16.375,237.0,BV
+2024-10-22 11:10:00,16.38,16.38,16.38,16.38,329.0,BV
+2024-10-22 11:09:00,16.36,16.375,16.36,16.375,1218.0,BV
+2024-10-22 11:08:00,16.3401,16.3401,16.3401,16.3401,274.0,BV
+2024-10-22 11:07:00,16.36,16.36,16.34,16.35,2201.0,BV
+2024-10-22 11:05:00,16.37,16.37,16.36,16.36,671.0,BV
+2024-10-22 11:04:00,16.3708,16.375,16.37,16.37,895.0,BV
+2024-10-22 11:03:00,16.372,16.372,16.372,16.372,382.0,BV
+2024-10-22 11:02:00,16.38,16.38,16.38,16.38,119.0,BV
+2024-10-22 11:01:00,16.38,16.38,16.38,16.38,141.0,BV
+2024-10-22 11:00:00,16.38,16.38,16.38,16.38,219.0,BV
+2024-10-22 10:59:00,16.39,16.39,16.39,16.39,650.0,BV
+2024-10-22 10:58:00,16.39,16.39,16.39,16.39,467.0,BV
+2024-10-22 10:54:00,16.4,16.4,16.4,16.4,116.0,BV
+2024-10-22 10:52:00,16.4,16.41,16.4,16.4,555.0,BV
+2024-10-22 10:51:00,16.41,16.41,16.4,16.41,1050.0,BV
+2024-10-22 10:50:00,16.42,16.42,16.4,16.4,617.0,BV
+2024-10-22 10:49:00,16.41,16.41,16.41,16.41,529.0,BV
+2024-10-22 10:47:00,16.4,16.4,16.4,16.4,661.0,BV
+2024-10-22 10:46:00,16.4058,16.4058,16.4058,16.4058,305.0,BV
+2024-10-22 10:45:00,16.4,16.4,16.4,16.4,641.0,BV
+2024-10-22 10:44:00,16.39,16.4,16.39,16.39,740.0,BV
+2024-10-22 10:39:00,16.41,16.41,16.41,16.41,904.0,BV
+2024-10-22 10:37:00,16.4,16.4,16.4,16.4,506.0,BV
+2024-10-22 10:34:00,16.45,16.45,16.37,16.37,1828.0,BV
+2024-10-22 10:30:00,16.46,16.47,16.46,16.47,279.0,BV
+2024-10-22 10:29:00,16.47,16.47,16.47,16.47,220.0,BV
+2024-10-22 10:27:00,16.45,16.45,16.45,16.45,405.0,BV
+2024-10-22 10:26:00,16.45,16.453,16.45,16.453,2699.0,BV
+2024-10-22 10:24:00,16.46,16.46,16.46,16.46,123.0,BV
+2024-10-22 10:23:00,16.45,16.45,16.45,16.45,593.0,BV
+2024-10-22 10:22:00,16.46,16.46,16.46,16.46,102.0,BV
+2024-10-22 10:21:00,16.455,16.465,16.455,16.465,1408.0,BV
+2024-10-22 10:19:00,16.46,16.46,16.46,16.46,139.0,BV
+2024-10-22 10:18:00,16.5,16.5,16.5,16.5,367.0,BV
+2024-10-22 10:17:00,16.52,16.52,16.52,16.52,178.0,BV
+2024-10-22 10:16:00,16.56,16.56,16.52,16.52,1439.0,BV
+2024-10-22 10:15:00,16.555,16.58,16.555,16.56,24283.0,BV
+2024-10-22 10:14:00,16.5301,16.555,16.5301,16.555,583.0,BV
+2024-10-22 10:11:00,16.55,16.55,16.55,16.55,101.0,BV
+2024-10-22 10:10:00,16.53,16.535,16.52,16.53,920.0,BV
+2024-10-22 10:09:00,16.53,16.54,16.53,16.54,433.0,BV
+2024-10-22 10:07:00,16.54,16.54,16.54,16.54,379.0,BV
+2024-10-22 10:06:00,16.54,16.54,16.54,16.54,252.0,BV
+2024-10-22 10:05:00,16.53,16.54,16.53,16.54,767.0,BV
+2024-10-22 10:03:00,16.56,16.56,16.56,16.56,164.0,BV
+2024-10-22 10:02:00,16.56,16.56,16.545,16.545,384.0,BV
+2024-10-22 10:01:00,16.55,16.55,16.5301,16.5301,834.0,BV
+2024-10-22 10:00:00,16.515,16.515,16.515,16.515,301.0,BV
+2024-10-22 09:55:00,16.59,16.59,16.545,16.545,1286.0,BV
+2024-10-22 09:53:00,16.555,16.555,16.555,16.555,205.0,BV
+2024-10-22 09:51:00,16.58,16.58,16.58,16.58,100.0,BV
+2024-10-22 09:49:00,16.55,16.58,16.55,16.58,1297.0,BV
+2024-10-22 09:48:00,16.54,16.56,16.54,16.56,530.0,BV
+2024-10-22 09:46:00,16.515,16.515,16.515,16.515,429.0,BV
+2024-10-22 09:45:00,16.52,16.52,16.52,16.52,168.0,BV
+2024-10-22 09:44:00,16.52,16.525,16.51,16.525,843.0,BV
+2024-10-22 09:41:00,16.555,16.555,16.555,16.555,242.0,BV
+2024-10-22 09:38:00,16.595,16.595,16.595,16.595,275.0,BV
+2024-10-22 09:37:00,16.64,16.64,16.64,16.64,111.0,BV
+2024-10-22 09:36:00,16.64,16.64,16.64,16.64,100.0,BV
+2024-10-22 09:34:00,16.645,16.645,16.645,16.645,501.0,BV
+2024-10-22 09:33:00,16.645,16.645,16.645,16.645,803.0,BV
+2024-10-22 09:31:00,16.62,16.66,16.62,16.66,327.0,BV
+2024-10-22 09:30:00,16.47,16.59,16.47,16.56,5397.0,BV
+2024-10-21 19:00:00,16.57,16.57,16.57,16.57,56999.0,BV
+2024-10-21 18:30:00,16.57,16.57,16.57,16.57,56999.0,BV
+2024-10-21 16:47:00,16.89,16.89,16.89,16.89,1.0,BV
+2024-10-21 16:10:00,16.57,16.57,16.57,16.57,56999.0,BV
+2024-10-21 16:02:00,16.57,16.57,16.57,16.57,277.0,BV
+2024-10-21 16:01:00,16.57,16.57,16.57,16.57,3295.0,BV
+2024-10-21 16:00:00,16.58,16.59,16.57,16.57,121523.0,BV
+2024-10-21 15:59:00,16.595,16.6,16.56,16.59,35211.0,BV
+2024-10-21 15:58:00,16.6,16.6,16.59,16.6,2509.0,BV
+2024-10-21 15:57:00,16.6,16.6,16.59,16.59,5962.0,BV
+2024-10-21 15:56:00,16.61,16.61,16.61,16.61,1541.0,BV
+2024-10-21 15:55:00,16.6,16.62,16.6,16.61,4610.0,BV
+2024-10-21 15:54:00,16.58,16.6,16.58,16.6,2303.0,BV
+2024-10-21 15:53:00,16.56,16.58,16.56,16.58,2559.0,BV
+2024-10-21 15:52:00,16.56,16.56,16.56,16.56,974.0,BV
+2024-10-21 15:51:00,16.58,16.59,16.58,16.58,2078.0,BV
+2024-10-21 15:48:00,16.58,16.595,16.58,16.59,1829.0,BV
+2024-10-21 15:47:00,16.59,16.59,16.58,16.58,435.0,BV
+2024-10-21 15:46:00,16.59,16.59,16.59,16.59,116.0,BV
+2024-10-21 15:45:00,16.59,16.6,16.59,16.6,2446.0,BV
+2024-10-21 15:43:00,16.6,16.6,16.6,16.6,351.0,BV
+2024-10-21 15:42:00,16.6,16.6,16.6,16.6,631.0,BV
+2024-10-21 15:41:00,16.6,16.6,16.6,16.6,125.0,BV
+2024-10-21 15:40:00,16.61,16.61,16.6,16.6,1645.0,BV
+2024-10-21 15:38:00,16.62,16.62,16.62,16.62,404.0,BV
+2024-10-21 15:36:00,16.61,16.61,16.6,16.61,2112.0,BV
+2024-10-21 15:34:00,16.6,16.6,16.6,16.6,957.0,BV
+2024-10-21 15:33:00,16.59,16.59,16.59,16.59,211.0,BV
+2024-10-21 15:32:00,16.59,16.59,16.59,16.59,248.0,BV
+2024-10-21 15:31:00,16.61,16.61,16.6,16.6,861.0,BV
+2024-10-21 15:30:00,16.61,16.61,16.61,16.61,1073.0,BV
+2024-10-21 15:29:00,16.605,16.605,16.605,16.605,342.0,BV
+2024-10-21 15:28:00,16.6,16.61,16.59,16.59,360.0,BV
+2024-10-21 15:27:00,16.62,16.62,16.61,16.61,217.0,BV
+2024-10-21 15:25:00,16.6,16.6,16.6,16.6,214.0,BV
+2024-10-21 15:24:00,16.6,16.61,16.6,16.61,845.0,BV
+2024-10-21 15:23:00,16.605,16.62,16.605,16.61,963.0,BV
+2024-10-21 15:22:00,16.62,16.62,16.615,16.615,641.0,BV
+2024-10-21 15:21:00,16.63,16.63,16.63,16.63,610.0,BV
+2024-10-21 15:20:00,16.6,16.64,16.6,16.64,2520.0,BV
+2024-10-21 15:19:00,16.6,16.6,16.6,16.6,219.0,BV
+2024-10-21 15:18:00,16.6,16.6,16.6,16.6,203.0,BV
+2024-10-21 15:17:00,16.6,16.6,16.6,16.6,403.0,BV
+2024-10-21 15:16:00,16.6,16.6,16.6,16.6,302.0,BV
+2024-10-21 15:15:00,16.6,16.6,16.6,16.6,764.0,BV
+2024-10-21 15:14:00,16.6,16.6,16.6,16.6,1759.0,BV
+2024-10-21 15:13:00,16.59,16.59,16.58,16.59,2943.0,BV
+2024-10-21 15:12:00,16.6,16.6,16.6,16.6,331.0,BV
+2024-10-21 15:11:00,16.6,16.6,16.6,16.6,207.0,BV
+2024-10-21 15:10:00,16.61,16.61,16.61,16.61,205.0,BV
+2024-10-21 15:09:00,16.61,16.61,16.61,16.61,579.0,BV
+2024-10-21 15:08:00,16.6,16.61,16.6,16.61,335.0,BV
+2024-10-21 15:07:00,16.61,16.61,16.61,16.61,346.0,BV
+2024-10-21 15:06:00,16.61,16.61,16.61,16.61,202.0,BV
+2024-10-21 15:04:00,16.62,16.62,16.61,16.61,222.0,BV
+2024-10-21 15:03:00,16.61,16.61,16.61,16.61,134.0,BV
+2024-10-21 15:01:00,16.61,16.61,16.61,16.61,954.0,BV
+2024-10-21 15:00:00,16.61,16.61,16.61,16.61,1504.0,BV
+2024-10-21 14:58:00,16.61,16.61,16.61,16.61,225.0,BV
+2024-10-21 14:57:00,16.6,16.61,16.6,16.61,568.0,BV
+2024-10-21 14:56:00,16.56,16.61,16.56,16.6,4411.0,BV
+2024-10-21 14:55:00,16.555,16.555,16.555,16.555,224.0,BV
+2024-10-21 14:52:00,16.57,16.57,16.56,16.56,641.0,BV
+2024-10-21 14:49:00,16.57,16.57,16.57,16.57,1043.0,BV
+2024-10-21 14:48:00,16.565,16.565,16.565,16.565,323.0,BV
+2024-10-21 14:47:00,16.56,16.56,16.56,16.56,103.0,BV
+2024-10-21 14:45:00,16.56,16.56,16.56,16.56,133.0,BV
+2024-10-21 14:43:00,16.56,16.56,16.56,16.56,139.0,BV
+2024-10-21 14:42:00,16.57,16.57,16.57,16.57,222.0,BV
+2024-10-21 14:39:00,16.58,16.58,16.57,16.57,1817.0,BV
+2024-10-21 14:35:00,16.565,16.57,16.565,16.57,1362.0,BV
+2024-10-21 14:32:00,16.58,16.58,16.57,16.58,1284.0,BV
+2024-10-21 14:31:00,16.58,16.59,16.58,16.59,421.0,BV
+2024-10-21 14:30:00,16.59,16.59,16.59,16.59,144.0,BV
+2024-10-21 14:27:00,16.59,16.59,16.59,16.59,100.0,BV
+2024-10-21 14:26:00,16.59,16.59,16.59,16.59,157.0,BV
+2024-10-21 14:24:00,16.59,16.59,16.59,16.59,457.0,BV
+2024-10-21 14:23:00,16.61,16.61,16.6,16.6,333.0,BV
+2024-10-21 14:22:00,16.59,16.59,16.59,16.59,191.0,BV
+2024-10-21 14:20:00,16.6,16.6,16.595,16.6,858.0,BV
+2024-10-21 14:19:00,16.6,16.6,16.6,16.6,165.0,BV
+2024-10-21 14:18:00,16.59,16.6,16.58,16.6,1353.0,BV
+2024-10-21 14:17:00,16.57,16.57,16.57,16.57,224.0,BV
+2024-10-21 14:16:00,16.58,16.58,16.58,16.58,143.0,BV
+2024-10-21 14:15:00,16.58,16.58,16.58,16.58,104.0,BV
+2024-10-21 14:13:00,16.58,16.58,16.58,16.58,1368.0,BV
+2024-10-21 14:11:00,16.57,16.57,16.57,16.57,127.0,BV
+2024-10-21 14:08:00,16.585,16.585,16.585,16.585,100.0,BV
+2024-10-21 14:07:00,16.59,16.59,16.59,16.59,331.0,BV
+2024-10-21 14:06:00,16.6,16.61,16.6,16.61,688.0,BV
+2024-10-21 14:04:00,16.61,16.61,16.61,16.61,100.0,BV
+2024-10-21 14:02:00,16.63,16.635,16.62,16.62,1700.0,BV
+2024-10-21 14:00:00,16.64,16.64,16.64,16.64,220.0,BV
+2024-10-21 13:59:00,16.65,16.65,16.645,16.645,206.0,BV
+2024-10-21 13:58:00,16.62,16.645,16.62,16.645,1566.0,BV
+2024-10-21 13:57:00,16.62,16.62,16.62,16.62,687.0,BV
+2024-10-21 13:55:00,16.635,16.635,16.63,16.63,977.0,BV
+2024-10-21 13:54:00,16.61,16.635,16.61,16.635,3856.0,BV
+2024-10-21 13:53:00,16.61,16.61,16.61,16.61,113.0,BV
+2024-10-21 13:48:00,16.595,16.605,16.595,16.605,919.0,BV
+2024-10-21 13:47:00,16.595,16.595,16.595,16.595,127.0,BV
+2024-10-21 13:45:00,16.59,16.59,16.59,16.59,142.0,BV
+2024-10-21 13:43:00,16.595,16.595,16.595,16.595,201.0,BV
+2024-10-21 13:42:00,16.6,16.6,16.6,16.6,277.0,BV
+2024-10-21 13:41:00,16.605,16.605,16.605,16.605,225.0,BV
+2024-10-21 13:39:00,16.61,16.61,16.61,16.61,343.0,BV
+2024-10-21 13:35:00,16.63,16.63,16.63,16.63,559.0,BV
+2024-10-21 13:33:00,16.61,16.61,16.61,16.61,115.0,BV
+2024-10-21 13:30:00,16.62,16.62,16.61,16.62,1540.0,BV
+2024-10-21 13:27:00,16.61,16.61,16.6,16.6,865.0,BV
+2024-10-21 13:26:00,16.61,16.61,16.61,16.61,101.0,BV
+2024-10-21 13:24:00,16.62,16.635,16.62,16.62,1071.0,BV
+2024-10-21 13:21:00,16.65,16.65,16.63,16.63,1278.0,BV
+2024-10-21 13:18:00,16.7,16.7,16.67,16.68,1205.0,BV
+2024-10-21 13:16:00,16.72,16.72,16.72,16.72,105.0,BV
+2024-10-21 13:14:00,16.7,16.7,16.7,16.7,113.0,BV
+2024-10-21 13:13:00,16.7,16.705,16.7,16.705,252.0,BV
+2024-10-21 13:10:00,16.71,16.72,16.71,16.72,443.0,BV
+2024-10-21 13:07:00,16.71,16.71,16.7,16.7,473.0,BV
+2024-10-21 13:04:00,16.69,16.69,16.69,16.69,257.0,BV
+2024-10-21 13:03:00,16.7,16.7,16.7,16.7,168.0,BV
+2024-10-21 13:02:00,16.7,16.7,16.7,16.7,419.0,BV
+2024-10-21 13:00:00,16.66,16.7,16.66,16.7,935.0,BV
+2024-10-21 12:56:00,16.65,16.65,16.65,16.65,102.0,BV
+2024-10-21 12:54:00,16.66,16.66,16.66,16.66,184.0,BV
+2024-10-21 12:51:00,16.645,16.645,16.645,16.645,211.0,BV
+2024-10-21 12:48:00,16.645,16.645,16.645,16.645,422.0,BV
+2024-10-21 12:47:00,16.645,16.645,16.645,16.645,208.0,BV
+2024-10-21 12:44:00,16.645,16.645,16.645,16.645,315.0,BV
+2024-10-21 12:43:00,16.64,16.64,16.64,16.64,158.0,BV
+2024-10-21 12:42:00,16.62,16.64,16.62,16.64,1460.0,BV
+2024-10-21 12:41:00,16.605,16.605,16.605,16.605,159.0,BV
+2024-10-21 12:40:00,16.62,16.62,16.62,16.62,117.0,BV
+2024-10-21 12:39:00,16.605,16.605,16.605,16.605,100.0,BV
+2024-10-21 12:38:00,16.605,16.605,16.605,16.605,144.0,BV
+2024-10-21 12:37:00,16.605,16.605,16.605,16.605,100.0,BV
+2024-10-21 12:36:00,16.605,16.605,16.605,16.605,113.0,BV
+2024-10-21 12:32:00,16.605,16.605,16.605,16.605,110.0,BV
+2024-10-21 12:31:00,16.62,16.62,16.59,16.605,311.0,BV
+2024-10-21 12:30:00,16.605,16.605,16.605,16.605,183.0,BV
+2024-10-21 12:24:00,16.61,16.62,16.61,16.62,547.0,BV
+2024-10-21 12:23:00,16.6,16.6,16.6,16.6,542.0,BV
+2024-10-21 12:21:00,16.63,16.63,16.63,16.63,466.0,BV
+2024-10-21 12:13:00,16.67,16.68,16.66,16.665,1556.0,BV
+2024-10-21 12:12:00,16.68,16.68,16.68,16.68,208.0,BV
+2024-10-21 12:11:00,16.69,16.69,16.68,16.685,912.0,BV
+2024-10-21 12:09:00,16.69,16.69,16.69,16.69,157.0,BV
+2024-10-21 12:08:00,16.685,16.685,16.685,16.685,148.0,BV
+2024-10-21 12:05:00,16.682,16.682,16.682,16.682,103.0,BV
+2024-10-21 12:02:00,16.68,16.69,16.68,16.69,882.0,BV
+2024-10-21 11:57:00,16.67,16.7,16.67,16.7,781.0,BV
+2024-10-21 11:55:00,16.6648,16.6648,16.6648,16.6648,423.0,BV
+2024-10-21 11:54:00,16.65,16.66,16.65,16.66,403.0,BV
+2024-10-21 11:50:00,16.645,16.645,16.645,16.645,590.0,BV
+2024-10-21 11:44:00,16.64,16.64,16.64,16.64,109.0,BV
+2024-10-21 11:42:00,16.6,16.61,16.6,16.61,569.0,BV
+2024-10-21 11:41:00,16.595,16.595,16.595,16.595,150.0,BV
+2024-10-21 11:40:00,16.595,16.595,16.59,16.59,352.0,BV
+2024-10-21 11:37:00,16.57,16.57,16.57,16.57,102.0,BV
+2024-10-21 11:34:00,16.57,16.57,16.57,16.57,867.0,BV
+2024-10-21 11:33:00,16.57,16.57,16.57,16.57,149.0,BV
+2024-10-21 11:32:00,16.58,16.58,16.58,16.58,474.0,BV
+2024-10-21 11:30:00,16.58,16.595,16.58,16.59,355.0,BV
+2024-10-21 11:28:00,16.59,16.59,16.59,16.59,100.0,BV
+2024-10-21 11:25:00,16.59,16.59,16.59,16.59,253.0,BV
+2024-10-21 11:24:00,16.605,16.605,16.59,16.59,1026.0,BV
+2024-10-21 11:23:00,16.61,16.61,16.61,16.61,208.0,BV
+2024-10-21 11:22:00,16.6,16.6181,16.6,16.6181,5316.0,BV
+2024-10-21 11:18:00,16.5699,16.63,16.5699,16.62,5544.0,BV
+2024-10-21 11:17:00,16.56,16.56,16.56,16.56,173.0,BV
+2024-10-21 11:16:00,16.57,16.57,16.57,16.57,172.0,BV
+2024-10-21 11:14:00,16.58,16.58,16.58,16.58,790.0,BV
+2024-10-21 11:11:00,16.57,16.57,16.57,16.57,348.0,BV
+2024-10-21 11:08:00,16.57,16.57,16.57,16.57,115.0,BV
+2024-10-21 11:07:00,16.58,16.58,16.57,16.57,527.0,BV
+2024-10-21 11:03:00,16.54,16.58,16.54,16.58,4111.0,BV
+2024-10-21 11:02:00,16.52,16.53,16.52,16.53,719.0,BV
+2024-10-21 11:01:00,16.52,16.52,16.52,16.52,858.0,BV
+2024-10-21 10:59:00,16.54,16.54,16.535,16.535,483.0,BV
+2024-10-21 10:57:00,16.53,16.53,16.53,16.53,268.0,BV
+2024-10-21 10:55:00,16.54,16.54,16.54,16.54,448.0,BV
+2024-10-21 10:54:00,16.54,16.54,16.54,16.54,311.0,BV
+2024-10-21 10:53:00,16.54,16.54,16.54,16.54,134.0,BV
+2024-10-21 10:51:00,16.54,16.54,16.54,16.54,129.0,BV
+2024-10-21 10:50:00,16.51,16.53,16.51,16.53,1442.0,BV
+2024-10-21 10:49:00,16.5,16.5,16.49,16.5,5054.0,BV
+2024-10-21 10:47:00,16.54,16.54,16.525,16.525,425.0,BV
+2024-10-21 10:46:00,16.55,16.55,16.55,16.55,346.0,BV
+2024-10-21 10:43:00,16.56,16.562,16.56,16.562,824.0,BV
+2024-10-21 10:42:00,16.54,16.55,16.54,16.55,709.0,BV
+2024-10-21 10:40:00,16.55,16.55,16.55,16.55,106.0,BV
+2024-10-21 10:39:00,16.55,16.55,16.55,16.55,115.0,BV
+2024-10-21 10:37:00,16.56,16.56,16.56,16.56,304.0,BV
+2024-10-21 10:36:00,16.5423,16.56,16.5423,16.555,2161.0,BV
+2024-10-21 10:35:00,16.52,16.538,16.52,16.538,372.0,BV
+2024-10-21 10:31:00,16.56,16.56,16.55,16.55,375.0,BV
+2024-10-21 10:29:00,16.59,16.59,16.58,16.58,478.0,BV
+2024-10-21 10:27:00,16.605,16.605,16.605,16.605,130.0,BV
+2024-10-21 10:26:00,16.6122,16.6122,16.6122,16.6122,702.0,BV
+2024-10-21 10:25:00,16.62,16.62,16.59,16.59,590.0,BV
+2024-10-21 10:24:00,16.625,16.625,16.625,16.625,184.0,BV
+2024-10-21 10:21:00,16.64,16.6503,16.64,16.6503,913.0,BV
+2024-10-21 10:19:00,16.685,16.685,16.67,16.67,428.0,BV
+2024-10-21 10:17:00,16.68,16.69,16.67,16.69,1727.0,BV
+2024-10-21 10:16:00,16.7,16.7,16.7,16.7,219.0,BV
+2024-10-21 10:11:00,16.7,16.7,16.7,16.7,406.0,BV
+2024-10-21 10:10:00,16.6913,16.7196,16.6913,16.7196,936.0,BV
+2024-10-21 10:04:00,16.73,16.73,16.71,16.71,1136.0,BV
+2024-10-21 10:03:00,16.74,16.74,16.74,16.74,639.0,BV
+2024-10-21 10:01:00,16.73,16.7398,16.72,16.72,2604.0,BV
+2024-10-21 09:58:00,16.74,16.7498,16.72,16.72,2448.0,BV
+2024-10-21 09:57:00,16.752,16.755,16.752,16.755,1972.0,BV
+2024-10-21 09:56:00,16.77,16.77,16.77,16.77,1222.0,BV
+2024-10-21 09:50:00,16.745,16.745,16.745,16.745,500.0,BV
+2024-10-21 09:49:00,16.7,16.745,16.7,16.745,1772.0,BV
+2024-10-21 09:48:00,16.7,16.7,16.7,16.7,100.0,BV
+2024-10-21 09:45:00,16.7,16.7,16.7,16.7,103.0,BV
+2024-10-21 09:44:00,16.7,16.7,16.7,16.7,110.0,BV
+2024-10-21 09:41:00,16.65,16.685,16.65,16.66,1899.0,BV
+2024-10-21 09:37:00,16.605,16.605,16.605,16.605,111.0,BV
+2024-10-21 09:34:00,16.72,16.72,16.72,16.72,100.0,BV
+2024-10-21 09:33:00,16.71,16.71,16.71,16.71,130.0,BV
+2024-10-21 09:30:00,16.65,16.75,16.65,16.75,3066.0,BV
+2024-10-21 08:15:00,16.6,16.6,16.6,16.6,100.0,BV
+2024-10-21 07:49:00,16.75,16.75,16.75,16.75,2.0,BV
+2024-10-18 19:00:00,16.76,16.76,16.76,16.76,50401.0,BV
+2024-10-18 18:52:00,16.26,16.26,16.26,16.26,1.0,BV
+2024-10-18 18:30:00,16.76,16.76,16.76,16.76,50401.0,BV
+2024-10-18 16:10:00,16.76,16.76,16.76,16.76,50401.0,BV
+2024-10-18 16:01:00,16.76,16.76,16.76,16.76,2667.0,BV
+2024-10-18 16:00:00,16.765,16.77,16.76,16.76,104143.0,BV
+2024-10-18 15:59:00,16.76,16.77,16.75,16.77,9842.0,BV
+2024-10-18 15:58:00,16.73,16.77,16.73,16.77,12332.0,BV
+2024-10-18 15:57:00,16.74,16.75,16.74,16.75,755.0,BV
+2024-10-18 15:56:00,16.73,16.74,16.725,16.74,3419.0,BV
+2024-10-18 15:55:00,16.715,16.725,16.715,16.72,2934.0,BV
+2024-10-18 15:54:00,16.71,16.715,16.71,16.715,3596.0,BV
+2024-10-18 15:53:00,16.7,16.7,16.7,16.7,837.0,BV
+2024-10-18 15:52:00,16.715,16.715,16.7,16.7,2170.0,BV
+2024-10-18 15:51:00,16.71,16.73,16.71,16.72,3895.0,BV
+2024-10-18 15:50:00,16.7,16.7,16.7,16.7,785.0,BV
+2024-10-18 15:48:00,16.7,16.7,16.7,16.7,318.0,BV
+2024-10-18 15:47:00,16.71,16.71,16.71,16.71,385.0,BV
+2024-10-18 15:46:00,16.705,16.705,16.705,16.705,392.0,BV
+2024-10-18 15:45:00,16.7,16.7,16.69,16.69,505.0,BV
+2024-10-18 15:43:00,16.68,16.7,16.68,16.7,1348.0,BV
+2024-10-18 15:42:00,16.675,16.675,16.675,16.675,546.0,BV
+2024-10-18 15:40:00,16.68,16.68,16.67,16.68,4237.0,BV
+2024-10-18 15:39:00,16.6771,16.6771,16.6771,16.6771,115.0,BV
+2024-10-18 15:37:00,16.67,16.67,16.67,16.67,316.0,BV
+2024-10-18 15:34:00,16.67,16.67,16.67,16.67,116.0,BV
+2024-10-18 15:33:00,16.67,16.67,16.66,16.66,2532.0,BV
+2024-10-18 15:32:00,16.67,16.67,16.66,16.67,1174.0,BV
+2024-10-18 15:31:00,16.67,16.67,16.67,16.67,371.0,BV
+2024-10-18 15:30:00,16.67,16.67,16.67,16.67,337.0,BV
+2024-10-18 15:29:00,16.665,16.67,16.665,16.67,322.0,BV
+2024-10-18 15:28:00,16.67,16.67,16.67,16.67,621.0,BV
+2024-10-18 15:27:00,16.661,16.661,16.661,16.661,106.0,BV
+2024-10-18 15:26:00,16.66,16.66,16.66,16.66,312.0,BV
+2024-10-18 15:25:00,16.64,16.665,16.64,16.665,1699.0,BV
+2024-10-18 15:22:00,16.63,16.63,16.625,16.63,1175.0,BV
+2024-10-18 15:19:00,16.62,16.63,16.62,16.625,1744.0,BV
+2024-10-18 15:18:00,16.61,16.62,16.61,16.615,2068.0,BV
+2024-10-18 15:17:00,16.61,16.625,16.61,16.61,2277.0,BV
+2024-10-18 15:16:00,16.64,16.64,16.621,16.621,1159.0,BV
+2024-10-18 15:15:00,16.635,16.635,16.62,16.63,628.0,BV
+2024-10-18 15:14:00,16.67,16.67,16.645,16.645,3418.0,BV
+2024-10-18 15:12:00,16.665,16.665,16.665,16.665,151.0,BV
+2024-10-18 15:10:00,16.67,16.67,16.67,16.67,503.0,BV
+2024-10-18 15:09:00,16.66,16.67,16.66,16.67,942.0,BV
+2024-10-18 15:04:00,16.65,16.6797,16.65,16.665,4873.0,BV
+2024-10-18 15:03:00,16.625,16.64,16.625,16.64,1625.0,BV
+2024-10-18 15:02:00,16.65,16.65,16.65,16.65,390.0,BV
+2024-10-18 15:01:00,16.66,16.66,16.65,16.65,372.0,BV
+2024-10-18 14:57:00,16.665,16.665,16.665,16.665,257.0,BV
+2024-10-18 14:55:00,16.7,16.7,16.68,16.68,2343.0,BV
+2024-10-18 14:54:00,16.695,16.695,16.695,16.695,146.0,BV
+2024-10-18 14:52:00,16.71,16.71,16.7,16.7,998.0,BV
+2024-10-18 14:50:00,16.715,16.715,16.715,16.715,289.0,BV
+2024-10-18 14:49:00,16.71,16.71,16.71,16.71,323.0,BV
+2024-10-18 14:48:00,16.71,16.71,16.71,16.71,1289.0,BV
+2024-10-18 14:47:00,16.7,16.71,16.7,16.7,567.0,BV
+2024-10-18 14:39:00,16.71,16.71,16.69,16.705,1321.0,BV
+2024-10-18 14:37:00,16.73,16.73,16.73,16.73,1641.0,BV
+2024-10-18 14:36:00,16.72,16.72,16.72,16.72,377.0,BV
+2024-10-18 14:33:00,16.7399,16.7399,16.72,16.73,2236.0,BV
+2024-10-18 14:27:00,16.73,16.73,16.73,16.73,761.0,BV
+2024-10-18 14:26:00,16.72,16.72,16.72,16.72,743.0,BV
+2024-10-18 14:24:00,16.72,16.73,16.72,16.73,419.0,BV
+2024-10-18 14:23:00,16.73,16.73,16.73,16.73,137.0,BV
+2024-10-18 14:22:00,16.725,16.73,16.725,16.73,208.0,BV
+2024-10-18 14:19:00,16.71,16.71,16.71,16.71,103.0,BV
+2024-10-18 14:18:00,16.7101,16.7101,16.7101,16.7101,172.0,BV
+2024-10-18 14:17:00,16.73,16.74,16.725,16.725,2709.0,BV
+2024-10-18 14:11:00,16.72,16.72,16.72,16.72,165.0,BV
+2024-10-18 14:09:00,16.71,16.71,16.71,16.71,328.0,BV
+2024-10-18 14:03:00,16.7,16.72,16.7,16.72,1206.0,BV
+2024-10-18 14:01:00,16.71,16.71,16.69,16.69,1824.0,BV
+2024-10-18 14:00:00,16.71,16.71,16.71,16.71,116.0,BV
+2024-10-18 13:58:00,16.71,16.72,16.71,16.72,482.0,BV
+2024-10-18 13:56:00,16.68,16.7,16.68,16.695,2572.0,BV
+2024-10-18 13:54:00,16.68,16.68,16.67,16.67,239.0,BV
+2024-10-18 13:53:00,16.68,16.68,16.68,16.68,148.0,BV
+2024-10-18 13:50:00,16.68,16.68,16.68,16.68,144.0,BV
+2024-10-18 13:49:00,16.69,16.69,16.69,16.69,789.0,BV
+2024-10-18 13:48:00,16.69,16.69,16.69,16.69,402.0,BV
+2024-10-18 13:47:00,16.69,16.69,16.69,16.69,231.0,BV
+2024-10-18 13:39:00,16.69,16.69,16.69,16.69,124.0,BV
+2024-10-18 13:36:00,16.705,16.705,16.705,16.705,243.0,BV
+2024-10-18 13:34:00,16.7,16.7,16.7,16.7,574.0,BV
+2024-10-18 13:32:00,16.7,16.71,16.7,16.71,634.0,BV
+2024-10-18 13:31:00,16.69,16.69,16.69,16.69,132.0,BV
+2024-10-18 13:30:00,16.68,16.69,16.68,16.69,933.0,BV
+2024-10-18 13:28:00,16.66,16.66,16.66,16.66,136.0,BV
+2024-10-18 13:27:00,16.6675,16.6675,16.6675,16.6675,113.0,BV
+2024-10-18 13:25:00,16.66,16.66,16.66,16.66,105.0,BV
+2024-10-18 13:22:00,16.68,16.68,16.68,16.68,367.0,BV
+2024-10-18 13:21:00,16.68,16.68,16.68,16.68,215.0,BV
+2024-10-18 13:19:00,16.69,16.69,16.685,16.685,348.0,BV
+2024-10-18 13:17:00,16.72,16.72,16.7,16.7,1335.0,BV
+2024-10-18 13:15:00,16.73,16.73,16.73,16.73,153.0,BV
+2024-10-18 13:12:00,16.72,16.735,16.72,16.735,648.0,BV
+2024-10-18 13:11:00,16.7,16.73,16.7,16.73,1828.0,BV
+2024-10-18 13:10:00,16.69,16.69,16.69,16.69,103.0,BV
+2024-10-18 13:08:00,16.68,16.68,16.68,16.68,133.0,BV
+2024-10-18 13:05:00,16.68,16.68,16.68,16.68,114.0,BV
+2024-10-18 13:02:00,16.7,16.7,16.68,16.69,601.0,BV
+2024-10-18 13:00:00,16.71,16.71,16.71,16.71,139.0,BV
+2024-10-18 12:54:00,16.72,16.72,16.72,16.72,325.0,BV
+2024-10-18 12:52:00,16.72,16.72,16.72,16.72,126.0,BV
+2024-10-18 12:50:00,16.72,16.72,16.72,16.72,718.0,BV
+2024-10-18 12:49:00,16.71,16.71,16.71,16.71,106.0,BV
+2024-10-18 12:48:00,16.71,16.71,16.71,16.71,1081.0,BV
+2024-10-18 12:40:00,16.72,16.72,16.72,16.72,777.0,BV
+2024-10-18 12:39:00,16.7,16.715,16.7,16.715,1354.0,BV
+2024-10-18 12:37:00,16.68,16.69,16.68,16.69,219.0,BV
+2024-10-18 12:35:00,16.69,16.69,16.69,16.69,106.0,BV
+2024-10-18 12:30:00,16.68,16.68,16.68,16.68,108.0,BV
+2024-10-18 12:23:00,16.685,16.685,16.685,16.685,159.0,BV
+2024-10-18 12:20:00,16.7,16.7,16.7,16.7,178.0,BV
+2024-10-18 12:19:00,16.69,16.69,16.69,16.69,176.0,BV
+2024-10-18 12:16:00,16.68,16.68,16.67,16.67,737.0,BV
+2024-10-18 12:15:00,16.67,16.67,16.67,16.67,149.0,BV
+2024-10-18 12:12:00,16.66,16.665,16.66,16.665,1711.0,BV
+2024-10-18 12:11:00,16.63,16.63,16.63,16.63,968.0,BV
+2024-10-18 12:08:00,16.63,16.63,16.63,16.63,146.0,BV
+2024-10-18 12:03:00,16.63,16.63,16.63,16.63,104.0,BV
+2024-10-18 12:01:00,16.63,16.63,16.63,16.63,116.0,BV
+2024-10-18 12:00:00,16.64,16.64,16.64,16.64,112.0,BV
+2024-10-18 11:59:00,16.62,16.62,16.62,16.62,167.0,BV
+2024-10-18 11:57:00,16.64,16.64,16.64,16.64,102.0,BV
+2024-10-18 11:55:00,16.655,16.655,16.65,16.65,221.0,BV
+2024-10-18 11:53:00,16.65,16.66,16.65,16.66,303.0,BV
+2024-10-18 11:51:00,16.66,16.66,16.64,16.64,611.0,BV
+2024-10-18 11:50:00,16.67,16.67,16.67,16.67,848.0,BV
+2024-10-18 11:49:00,16.67,16.67,16.67,16.67,134.0,BV
+2024-10-18 11:44:00,16.68,16.68,16.68,16.68,126.0,BV
+2024-10-18 11:41:00,16.68,16.68,16.68,16.68,482.0,BV
+2024-10-18 11:40:00,16.69,16.69,16.69,16.69,474.0,BV
+2024-10-18 11:38:00,16.68,16.68,16.68,16.68,354.0,BV
+2024-10-18 11:33:00,16.6582,16.6582,16.6582,16.6582,490.0,BV
+2024-10-18 11:31:00,16.66,16.66,16.64,16.64,733.0,BV
+2024-10-18 11:30:00,16.63,16.66,16.63,16.66,584.0,BV
+2024-10-18 11:25:00,16.58,16.61,16.58,16.61,5058.0,BV
+2024-10-18 11:23:00,16.59,16.59,16.57,16.58,578.0,BV
+2024-10-18 11:15:00,16.58,16.58,16.58,16.58,1241.0,BV
+2024-10-18 11:14:00,16.57,16.57,16.565,16.565,425.0,BV
+2024-10-18 11:12:00,16.58,16.58,16.58,16.58,153.0,BV
+2024-10-18 11:08:00,16.58,16.58,16.58,16.58,241.0,BV
+2024-10-18 11:06:00,16.54,16.56,16.54,16.56,1438.0,BV
+2024-10-18 11:00:00,16.56,16.56,16.56,16.56,218.0,BV
+2024-10-18 10:58:00,16.565,16.565,16.565,16.565,516.0,BV
+2024-10-18 10:57:00,16.558,16.57,16.558,16.57,821.0,BV
+2024-10-18 10:56:00,16.6,16.6,16.54,16.54,802.0,BV
+2024-10-18 10:55:00,16.62,16.62,16.59,16.605,674.0,BV
+2024-10-18 10:54:00,16.625,16.625,16.625,16.625,166.0,BV
+2024-10-18 10:53:00,16.63,16.63,16.61,16.61,897.0,BV
+2024-10-18 10:49:00,16.615,16.615,16.615,16.615,1252.0,BV
+2024-10-18 10:46:00,16.64,16.64,16.64,16.64,583.0,BV
+2024-10-18 10:45:00,16.66,16.66,16.66,16.66,123.0,BV
+2024-10-18 10:44:00,16.62,16.65,16.62,16.645,2434.0,BV
+2024-10-18 10:43:00,16.617,16.617,16.617,16.617,904.0,BV
+2024-10-18 10:42:00,16.61,16.61,16.61,16.61,335.0,BV
+2024-10-18 10:41:00,16.61,16.61,16.61,16.61,528.0,BV
+2024-10-18 10:40:00,16.59,16.59,16.59,16.59,170.0,BV
+2024-10-18 10:35:00,16.6,16.62,16.6,16.62,980.0,BV
+2024-10-18 10:34:00,16.625,16.625,16.625,16.625,220.0,BV
+2024-10-18 10:29:00,16.61,16.62,16.61,16.62,683.0,BV
+2024-10-18 10:28:00,16.582,16.6,16.58,16.6,1189.0,BV
+2024-10-18 10:27:00,16.6,16.6,16.6,16.6,142.0,BV
+2024-10-18 10:25:00,16.62,16.62,16.62,16.62,166.0,BV
+2024-10-18 10:23:00,16.695,16.695,16.65,16.65,508.0,BV
+2024-10-18 10:22:00,16.6701,16.7,16.67,16.69,1235.0,BV
+2024-10-18 10:21:00,16.7,16.7,16.7,16.7,312.0,BV
+2024-10-18 10:15:00,16.685,16.685,16.685,16.685,201.0,BV
+2024-10-18 10:14:00,16.6969,16.6969,16.685,16.685,2102.0,BV
+2024-10-18 10:11:00,16.725,16.725,16.7,16.7,569.0,BV
+2024-10-18 10:10:00,16.725,16.725,16.725,16.725,169.0,BV
+2024-10-18 10:08:00,16.725,16.725,16.725,16.725,104.0,BV
+2024-10-18 10:06:00,16.725,16.725,16.725,16.725,217.0,BV
+2024-10-18 10:04:00,16.725,16.725,16.725,16.725,203.0,BV
+2024-10-18 10:02:00,16.71,16.71,16.71,16.71,398.0,BV
+2024-10-18 10:01:00,16.72,16.72,16.695,16.695,929.0,BV
+2024-10-18 10:00:00,16.69,16.71,16.69,16.7,518.0,BV
+2024-10-18 09:59:00,16.678,16.678,16.678,16.678,212.0,BV
+2024-10-18 09:57:00,16.66,16.66,16.66,16.66,1414.0,BV
+2024-10-18 09:55:00,16.6599,16.6599,16.6599,16.6599,200.0,BV
+2024-10-18 09:53:00,16.66,16.67,16.66,16.67,569.0,BV
+2024-10-18 09:52:00,16.6629,16.6629,16.6629,16.6629,632.0,BV
+2024-10-18 09:46:00,16.712,16.712,16.712,16.712,515.0,BV
+2024-10-18 09:40:00,16.73,16.73,16.73,16.73,1522.0,BV
+2024-10-18 09:37:00,16.72,16.72,16.72,16.72,363.0,BV
+2024-10-18 09:35:00,16.65,16.7,16.61,16.65,2324.0,BV
+2024-10-18 09:33:00,16.77,16.77,16.77,16.77,202.0,BV
+2024-10-18 09:31:00,16.77,16.77,16.77,16.77,200.0,BV
+2024-10-18 09:30:00,16.72,16.74,16.72,16.74,19347.0,BV
+2024-10-17 19:00:00,16.71,16.71,16.71,16.71,78544.0,BV
+2024-10-17 18:30:00,16.71,16.71,16.71,16.71,78544.0,BV
+2024-10-17 16:11:00,16.71,16.71,16.71,16.71,3.0,BV
+2024-10-17 16:10:00,16.71,16.71,16.71,16.71,78544.0,BV
+2024-10-17 16:02:00,16.71,16.71,16.71,16.71,583.0,BV
+2024-10-17 16:01:00,16.71,16.71,16.71,16.71,1177.0,BV
+2024-10-17 16:00:00,16.73,16.73,16.71,16.71,168725.0,BV
+2024-10-17 15:59:00,16.71,16.74,16.69,16.71,19513.0,BV
+2024-10-17 15:58:00,16.73,16.74,16.72,16.72,4917.0,BV
+2024-10-17 15:57:00,16.73,16.73,16.72,16.73,4057.0,BV
+2024-10-17 15:56:00,16.725,16.75,16.71,16.725,7704.0,BV
+2024-10-17 15:55:00,16.71,16.73,16.71,16.725,5449.0,BV
+2024-10-17 15:54:00,16.7,16.7,16.69,16.7,2756.0,BV
+2024-10-17 15:53:00,16.7,16.71,16.7,16.71,1048.0,BV
+2024-10-17 15:52:00,16.68,16.7,16.68,16.69,2726.0,BV
+2024-10-17 15:51:00,16.675,16.69,16.67,16.68,3789.0,BV
+2024-10-17 15:50:00,16.68,16.68,16.645,16.66,1915.0,BV
+2024-10-17 15:49:00,16.65,16.69,16.64,16.675,5799.0,BV
+2024-10-17 15:48:00,16.625,16.65,16.625,16.65,2950.0,BV
+2024-10-17 15:47:00,16.655,16.655,16.62,16.62,3769.0,BV
+2024-10-17 15:46:00,16.65,16.66,16.64,16.66,3205.0,BV
+2024-10-17 15:45:00,16.645,16.645,16.645,16.645,495.0,BV
+2024-10-17 15:44:00,16.65,16.65,16.645,16.645,704.0,BV
+2024-10-17 15:43:00,16.66,16.66,16.66,16.66,489.0,BV
+2024-10-17 15:42:00,16.66,16.66,16.66,16.66,1135.0,BV
+2024-10-17 15:40:00,16.64,16.66,16.64,16.655,1867.0,BV
+2024-10-17 15:39:00,16.68,16.68,16.65,16.65,3148.0,BV
+2024-10-17 15:38:00,16.685,16.685,16.685,16.685,275.0,BV
+2024-10-17 15:37:00,16.685,16.685,16.685,16.685,332.0,BV
+2024-10-17 15:36:00,16.685,16.685,16.685,16.685,638.0,BV
+2024-10-17 15:35:00,16.685,16.685,16.68,16.68,526.0,BV
+2024-10-17 15:34:00,16.69,16.69,16.68,16.68,644.0,BV
+2024-10-17 15:33:00,16.69,16.69,16.69,16.69,276.0,BV
+2024-10-17 15:32:00,16.68,16.68,16.68,16.68,568.0,BV
+2024-10-17 15:31:00,16.69,16.69,16.69,16.69,1046.0,BV
+2024-10-17 15:30:00,16.7,16.7,16.69,16.69,966.0,BV
+2024-10-17 15:29:00,16.735,16.735,16.7,16.7,1958.0,BV
+2024-10-17 15:28:00,16.735,16.735,16.735,16.735,262.0,BV
+2024-10-17 15:27:00,16.735,16.735,16.735,16.735,477.0,BV
+2024-10-17 15:26:00,16.76,16.76,16.73,16.735,1573.0,BV
+2024-10-17 15:25:00,16.76,16.76,16.76,16.76,665.0,BV
+2024-10-17 15:24:00,16.765,16.765,16.75,16.755,3027.0,BV
+2024-10-17 15:23:00,16.785,16.79,16.75,16.763,4031.0,BV
+2024-10-17 15:22:00,16.73,16.78,16.73,16.77,3476.0,BV
+2024-10-17 15:20:00,16.72,16.72,16.72,16.72,177.0,BV
+2024-10-17 15:18:00,16.72,16.72,16.7,16.72,3882.0,BV
+2024-10-17 15:17:00,16.73,16.73,16.73,16.73,247.0,BV
+2024-10-17 15:16:00,16.76,16.77,16.73,16.73,3230.0,BV
+2024-10-17 15:15:00,16.75,16.75,16.75,16.75,786.0,BV
+2024-10-17 15:12:00,16.74,16.74,16.73,16.73,722.0,BV
+2024-10-17 15:11:00,16.73,16.73,16.73,16.73,613.0,BV
+2024-10-17 15:10:00,16.72,16.72,16.71,16.72,1529.0,BV
+2024-10-17 15:09:00,16.71,16.72,16.71,16.71,987.0,BV
+2024-10-17 15:08:00,16.72,16.72,16.72,16.72,835.0,BV
+2024-10-17 15:07:00,16.72,16.72,16.72,16.72,156.0,BV
+2024-10-17 15:03:00,16.72,16.72,16.72,16.72,218.0,BV
+2024-10-17 15:02:00,16.73,16.73,16.73,16.73,156.0,BV
+2024-10-17 15:01:00,16.735,16.735,16.72,16.72,1624.0,BV
+2024-10-17 15:00:00,16.67,16.735,16.67,16.735,2403.0,BV
+2024-10-17 14:58:00,16.67,16.67,16.67,16.67,605.0,BV
+2024-10-17 14:57:00,16.66,16.66,16.66,16.66,339.0,BV
+2024-10-17 14:56:00,16.64,16.66,16.64,16.66,2287.0,BV
+2024-10-17 14:55:00,16.6,16.63,16.6,16.63,1469.0,BV
+2024-10-17 14:53:00,16.59,16.6,16.59,16.6,924.0,BV
+2024-10-17 14:48:00,16.58,16.58,16.58,16.58,223.0,BV
+2024-10-17 14:46:00,16.58,16.58,16.58,16.58,112.0,BV
+2024-10-17 14:45:00,16.55,16.58,16.55,16.58,2427.0,BV
+2024-10-17 14:44:00,16.54,16.55,16.54,16.55,4902.0,BV
+2024-10-17 14:43:00,16.545,16.545,16.545,16.545,101.0,BV
+2024-10-17 14:42:00,16.55,16.56,16.54,16.54,1727.0,BV
+2024-10-17 14:41:00,16.56,16.56,16.56,16.56,241.0,BV
+2024-10-17 14:39:00,16.55,16.565,16.55,16.565,2832.0,BV
+2024-10-17 14:38:00,16.5675,16.5675,16.55,16.55,802.0,BV
+2024-10-17 14:36:00,16.58,16.58,16.58,16.58,242.0,BV
+2024-10-17 14:35:00,16.59,16.59,16.59,16.59,237.0,BV
+2024-10-17 14:34:00,16.595,16.61,16.59,16.59,2604.0,BV
+2024-10-17 14:32:00,16.59,16.59,16.59,16.59,496.0,BV
+2024-10-17 14:28:00,16.605,16.605,16.6,16.603,1419.0,BV
+2024-10-17 14:27:00,16.61,16.61,16.605,16.605,740.0,BV
+2024-10-17 14:26:00,16.61,16.61,16.61,16.61,204.0,BV
+2024-10-17 14:25:00,16.6,16.6,16.6,16.6,633.0,BV
+2024-10-17 14:19:00,16.605,16.605,16.605,16.605,218.0,BV
+2024-10-17 14:16:00,16.61,16.61,16.61,16.61,355.0,BV
+2024-10-17 14:14:00,16.6,16.6,16.6,16.6,249.0,BV
+2024-10-17 14:13:00,16.57,16.59,16.57,16.59,1829.0,BV
+2024-10-17 14:10:00,16.57,16.57,16.57,16.57,402.0,BV
+2024-10-17 14:09:00,16.57,16.57,16.57,16.57,190.0,BV
+2024-10-17 14:08:00,16.575,16.575,16.575,16.575,200.0,BV
+2024-10-17 14:07:00,16.57,16.575,16.57,16.575,435.0,BV
+2024-10-17 14:05:00,16.58,16.58,16.58,16.58,422.0,BV
+2024-10-17 14:04:00,16.595,16.595,16.59,16.59,242.0,BV
+2024-10-17 14:03:00,16.59,16.595,16.59,16.59,1022.0,BV
+2024-10-17 14:02:00,16.63,16.63,16.59,16.59,1373.0,BV
+2024-10-17 13:58:00,16.635,16.65,16.635,16.64,1320.0,BV
+2024-10-17 13:57:00,16.635,16.635,16.635,16.635,413.0,BV
+2024-10-17 13:56:00,16.635,16.645,16.635,16.64,3045.0,BV
+2024-10-17 13:55:00,16.635,16.635,16.635,16.635,1722.0,BV
+2024-10-17 13:54:00,16.6,16.64,16.6,16.64,2565.0,BV
+2024-10-17 13:53:00,16.6,16.6,16.6,16.6,126.0,BV
+2024-10-17 13:52:00,16.59,16.59,16.59,16.59,208.0,BV
+2024-10-17 13:49:00,16.6,16.6,16.6,16.6,555.0,BV
+2024-10-17 13:48:00,16.6,16.6,16.6,16.6,120.0,BV
+2024-10-17 13:47:00,16.605,16.605,16.605,16.605,276.0,BV
+2024-10-17 13:46:00,16.6,16.6,16.6,16.6,1635.0,BV
+2024-10-17 13:45:00,16.595,16.595,16.595,16.595,204.0,BV
+2024-10-17 13:43:00,16.59,16.6,16.59,16.6,2040.0,BV
+2024-10-17 13:40:00,16.59,16.59,16.59,16.59,115.0,BV
+2024-10-17 13:33:00,16.59,16.59,16.59,16.59,381.0,BV
+2024-10-17 13:32:00,16.6,16.6,16.6,16.6,117.0,BV
+2024-10-17 13:31:00,16.6,16.6,16.6,16.6,739.0,BV
+2024-10-17 13:30:00,16.57,16.6,16.57,16.6,2302.0,BV
+2024-10-17 13:28:00,16.565,16.565,16.565,16.565,222.0,BV
+2024-10-17 13:24:00,16.55,16.55,16.55,16.55,359.0,BV
+2024-10-17 13:23:00,16.565,16.565,16.565,16.565,149.0,BV
+2024-10-17 13:20:00,16.565,16.565,16.565,16.565,110.0,BV
+2024-10-17 13:18:00,16.56,16.58,16.56,16.58,1236.0,BV
+2024-10-17 13:17:00,16.58,16.58,16.57,16.57,950.0,BV
+2024-10-17 13:16:00,16.6,16.6,16.6,16.6,303.0,BV
+2024-10-17 13:12:00,16.59,16.59,16.59,16.59,201.0,BV
+2024-10-17 13:11:00,16.59,16.6,16.59,16.6,903.0,BV
+2024-10-17 13:08:00,16.58,16.58,16.58,16.58,744.0,BV
+2024-10-17 13:05:00,16.58,16.58,16.57,16.57,780.0,BV
+2024-10-17 13:03:00,16.5611,16.5611,16.5611,16.5611,301.0,BV
+2024-10-17 13:02:00,16.57,16.57,16.57,16.57,203.0,BV
+2024-10-17 13:01:00,16.58,16.58,16.58,16.58,538.0,BV
+2024-10-17 13:00:00,16.6,16.6,16.595,16.595,1946.0,BV
+2024-10-17 12:59:00,16.6,16.6,16.59,16.6,795.0,BV
+2024-10-17 12:58:00,16.59,16.59,16.59,16.59,186.0,BV
+2024-10-17 12:57:00,16.6,16.6,16.6,16.6,1204.0,BV
+2024-10-17 12:56:00,16.62,16.62,16.61,16.61,980.0,BV
+2024-10-17 12:55:00,16.62,16.62,16.62,16.62,136.0,BV
+2024-10-17 12:54:00,16.61,16.625,16.61,16.62,1464.0,BV
+2024-10-17 12:52:00,16.625,16.625,16.625,16.625,203.0,BV
+2024-10-17 12:50:00,16.65,16.65,16.65,16.65,882.0,BV
+2024-10-17 12:46:00,16.66,16.67,16.66,16.66,1583.0,BV
+2024-10-17 12:45:00,16.66,16.66,16.66,16.66,430.0,BV
+2024-10-17 12:44:00,16.66,16.66,16.66,16.66,427.0,BV
+2024-10-17 12:38:00,16.66,16.66,16.65,16.65,812.0,BV
+2024-10-17 12:37:00,16.67,16.67,16.67,16.67,296.0,BV
+2024-10-17 12:34:00,16.66,16.66,16.65,16.65,867.0,BV
+2024-10-17 12:32:00,16.64,16.64,16.64,16.64,303.0,BV
+2024-10-17 12:28:00,16.65,16.66,16.65,16.66,600.0,BV
+2024-10-17 12:23:00,16.65,16.65,16.65,16.65,210.0,BV
+2024-10-17 12:22:00,16.645,16.645,16.645,16.645,214.0,BV
+2024-10-17 12:21:00,16.65,16.65,16.6477,16.65,819.0,BV
+2024-10-17 12:20:00,16.645,16.645,16.645,16.645,122.0,BV
+2024-10-17 12:18:00,16.64,16.64,16.64,16.64,1415.0,BV
+2024-10-17 12:16:00,16.63,16.63,16.625,16.625,649.0,BV
+2024-10-17 12:09:00,16.64,16.64,16.64,16.64,644.0,BV
+2024-10-17 12:05:00,16.66,16.66,16.66,16.66,466.0,BV
+2024-10-17 12:02:00,16.65,16.65,16.65,16.65,433.0,BV
+2024-10-17 11:59:00,16.63,16.65,16.63,16.65,1570.0,BV
+2024-10-17 11:57:00,16.62,16.62,16.62,16.62,130.0,BV
+2024-10-17 11:56:00,16.62,16.62,16.62,16.62,341.0,BV
+2024-10-17 11:54:00,16.63,16.63,16.63,16.63,173.0,BV
+2024-10-17 11:52:00,16.63,16.63,16.63,16.63,205.0,BV
+2024-10-17 11:50:00,16.62,16.62,16.62,16.62,183.0,BV
+2024-10-17 11:48:00,16.63,16.64,16.63,16.64,722.0,BV
+2024-10-17 11:46:00,16.63,16.63,16.63,16.63,113.0,BV
+2024-10-17 11:45:00,16.624,16.624,16.624,16.624,171.0,BV
+2024-10-17 11:43:00,16.63,16.63,16.63,16.63,462.0,BV
+2024-10-17 11:42:00,16.615,16.615,16.615,16.615,2221.0,BV
+2024-10-17 11:39:00,16.6,16.605,16.6,16.6,562.0,BV
+2024-10-17 11:38:00,16.56,16.59,16.56,16.59,2283.0,BV
+2024-10-17 11:35:00,16.6,16.6,16.57,16.57,777.0,BV
+2024-10-17 11:33:00,16.61,16.62,16.61,16.62,467.0,BV
+2024-10-17 11:25:00,16.63,16.64,16.63,16.64,350.0,BV
+2024-10-17 11:24:00,16.63,16.63,16.63,16.63,913.0,BV
+2024-10-17 11:23:00,16.62,16.62,16.615,16.615,1124.0,BV
+2024-10-17 11:19:00,16.67,16.67,16.66,16.66,524.0,BV
+2024-10-17 11:18:00,16.68,16.68,16.68,16.68,371.0,BV
+2024-10-17 11:17:00,16.69,16.705,16.69,16.705,5863.0,BV
+2024-10-17 11:16:00,16.69,16.69,16.69,16.69,837.0,BV
+2024-10-17 11:15:00,16.68,16.68,16.68,16.68,107.0,BV
+2024-10-17 11:14:00,16.69,16.69,16.69,16.69,1083.0,BV
+2024-10-17 11:13:00,16.67,16.67,16.67,16.67,570.0,BV
+2024-10-17 11:08:00,16.7,16.7,16.7,16.7,550.0,BV
+2024-10-17 11:07:00,16.73,16.74,16.7,16.7,1765.0,BV
+2024-10-17 11:01:00,16.77,16.77,16.77,16.77,102.0,BV
+2024-10-17 11:00:00,16.78,16.78,16.78,16.78,405.0,BV
+2024-10-17 10:58:00,16.8,16.8,16.8,16.8,173.0,BV
+2024-10-17 10:56:00,16.84,16.84,16.83,16.83,665.0,BV
+2024-10-17 10:52:00,16.845,16.845,16.845,16.845,114.0,BV
+2024-10-17 10:49:00,16.84,16.84,16.84,16.84,144.0,BV
+2024-10-17 10:47:00,16.835,16.835,16.835,16.835,548.0,BV
+2024-10-17 10:46:00,16.83,16.83,16.83,16.83,410.0,BV
+2024-10-17 10:45:00,16.825,16.825,16.825,16.825,264.0,BV
+2024-10-17 10:42:00,16.82,16.825,16.82,16.825,409.0,BV
+2024-10-17 10:40:00,16.825,16.825,16.825,16.825,100.0,BV
+2024-10-17 10:39:00,16.825,16.825,16.825,16.825,1263.0,BV
+2024-10-17 10:38:00,16.82,16.82,16.82,16.82,102.0,BV
+2024-10-17 10:37:00,16.82,16.82,16.82,16.82,146.0,BV
+2024-10-17 10:36:00,16.79,16.82,16.79,16.82,2226.0,BV
+2024-10-17 10:35:00,16.79,16.79,16.7865,16.7865,239.0,BV
+2024-10-17 10:34:00,16.77,16.77,16.77,16.77,194.0,BV
+2024-10-17 10:32:00,16.79,16.79,16.79,16.79,1251.0,BV
+2024-10-17 10:31:00,16.79,16.815,16.79,16.815,448.0,BV
+2024-10-17 10:29:00,16.8,16.8,16.77,16.77,3311.0,BV
+2024-10-17 10:28:00,16.81,16.81,16.81,16.81,128.0,BV
+2024-10-17 10:27:00,16.85,16.855,16.835,16.835,917.0,BV
+2024-10-17 10:25:00,16.85,16.865,16.85,16.85,420.0,BV
+2024-10-17 10:24:00,16.85,16.853,16.85,16.853,2186.0,BV
+2024-10-17 10:23:00,16.87,16.87,16.87,16.87,411.0,BV
+2024-10-17 10:18:00,16.86,16.86,16.85,16.85,765.0,BV
+2024-10-17 10:17:00,16.855,16.855,16.855,16.855,189.0,BV
+2024-10-17 10:16:00,16.87,16.88,16.87,16.88,387.0,BV
+2024-10-17 10:14:00,16.895,16.895,16.87,16.895,4849.0,BV
+2024-10-17 10:13:00,16.91,16.91,16.91,16.91,209.0,BV
+2024-10-17 10:12:00,16.89,16.89,16.89,16.89,114.0,BV
+2024-10-17 10:08:00,16.87,16.87,16.87,16.87,100.0,BV
+2024-10-17 10:07:00,16.92,16.92,16.91,16.91,533.0,BV
+2024-10-17 10:06:00,16.945,16.945,16.945,16.945,241.0,BV
+2024-10-17 10:04:00,16.94,16.96,16.93,16.95,4625.0,BV
+2024-10-17 10:02:00,16.95,16.95,16.95,16.95,153.0,BV
+2024-10-17 10:01:00,16.95,16.96,16.95,16.95,2586.0,BV
+2024-10-17 10:00:00,16.93,16.95,16.93,16.95,1372.0,BV
+2024-10-17 09:59:00,16.95,16.95,16.94,16.94,944.0,BV
+2024-10-17 09:57:00,16.935,16.935,16.935,16.935,235.0,BV
+2024-10-17 09:56:00,16.935,16.935,16.935,16.935,1591.0,BV
+2024-10-17 09:55:00,16.935,16.935,16.935,16.935,204.0,BV
+2024-10-17 09:54:00,16.98,16.98,16.95,16.95,4624.0,BV
+2024-10-17 09:53:00,16.96,16.96,16.96,16.96,165.0,BV
+2024-10-17 09:52:00,16.9,16.945,16.9,16.94,3954.0,BV
+2024-10-17 09:51:00,16.8858,16.8858,16.8832,16.8832,1053.0,BV
+2024-10-17 09:49:00,16.94,16.96,16.92,16.92,1995.0,BV
+2024-10-17 09:48:00,16.96,16.96,16.96,16.96,176.0,BV
+2024-10-17 09:46:00,16.9549,16.9549,16.9549,16.9549,346.0,BV
+2024-10-17 09:45:00,16.955,16.955,16.955,16.955,612.0,BV
+2024-10-17 09:44:00,16.955,16.955,16.955,16.955,118.0,BV
+2024-10-17 09:37:00,16.97,16.99,16.95,16.985,2331.0,BV
+2024-10-17 09:33:00,17.0,17.0,16.995,16.995,457.0,BV
+2024-10-17 09:32:00,17.04,17.045,17.04,17.04,1300.0,BV
+2024-10-17 09:31:00,17.05,17.05,17.05,17.05,230.0,BV
+2024-10-17 09:30:00,16.95,17.04,16.95,16.98,4806.0,BV
+2024-10-17 09:06:00,17.43,17.43,17.43,17.43,5.0,BV
+2024-10-16 19:05:00,17.421,17.421,17.421,17.421,10.0,BV
+2024-10-16 19:00:00,16.99,16.99,16.99,16.99,78997.0,BV
+2024-10-16 18:54:00,16.99,16.99,16.99,16.99,2.0,BV
+2024-10-16 18:30:00,16.99,16.99,16.99,16.99,78997.0,BV
+2024-10-16 18:25:00,17.83,17.83,17.83,17.83,1.0,BV
+2024-10-16 16:12:00,16.99,16.99,16.99,16.99,599.0,BV
+2024-10-16 16:10:00,16.99,16.99,16.99,16.99,78997.0,BV
+2024-10-16 16:03:00,16.99,16.99,16.99,16.99,400.0,BV
+2024-10-16 16:02:00,16.99,16.99,16.99,16.99,1201.0,BV
+2024-10-16 16:01:00,16.99,16.99,16.99,16.99,6507.0,BV
+2024-10-16 16:00:00,17.0,17.01,16.99,16.99,163294.0,BV
+2024-10-16 15:59:00,17.03,17.03,17.0,17.01,15796.0,BV
+2024-10-16 15:58:00,17.015,17.03,17.01,17.03,4779.0,BV
+2024-10-16 15:57:00,16.98,17.03,16.98,17.015,12927.0,BV
+2024-10-16 15:56:00,16.97,16.97,16.965,16.97,9461.0,BV
+2024-10-16 15:55:00,16.955,16.98,16.941,16.98,5832.0,BV
+2024-10-16 15:54:00,16.95,16.96,16.95,16.96,1944.0,BV
+2024-10-16 15:53:00,16.94,16.95,16.94,16.945,1300.0,BV
+2024-10-16 15:52:00,16.97,16.97,16.93,16.94,8689.0,BV
+2024-10-16 15:51:00,16.96,16.96,16.95,16.96,3967.0,BV
+2024-10-16 15:50:00,16.98,16.99,16.96,16.96,4371.0,BV
+2024-10-16 15:49:00,16.98,16.99,16.98,16.98,4415.0,BV
+2024-10-16 15:48:00,16.98,16.98,16.98,16.98,773.0,BV
+2024-10-16 15:47:00,16.995,16.995,16.98,16.98,2383.0,BV
+2024-10-16 15:46:00,17.0,17.0,16.991,16.991,912.0,BV
+2024-10-16 15:45:00,17.03,17.03,16.99,16.99,5742.0,BV
+2024-10-16 15:44:00,17.025,17.025,17.02,17.021,1842.0,BV
+2024-10-16 15:43:00,17.03,17.03,17.02,17.021,2159.0,BV
+2024-10-16 15:42:00,17.05,17.05,17.03,17.04,2435.0,BV
+2024-10-16 15:41:00,17.04,17.04,17.04,17.04,1237.0,BV
+2024-10-16 15:40:00,17.04,17.04,17.04,17.04,846.0,BV
+2024-10-16 15:39:00,17.04,17.04,17.04,17.04,757.0,BV
+2024-10-16 15:38:00,17.04,17.04,17.04,17.04,937.0,BV
+2024-10-16 15:37:00,17.045,17.0499,17.04,17.04,2992.0,BV
+2024-10-16 15:36:00,17.045,17.05,17.03,17.04,4041.0,BV
+2024-10-16 15:35:00,17.045,17.045,17.04,17.045,2057.0,BV
+2024-10-16 15:34:00,17.04,17.045,17.03,17.045,2182.0,BV
+2024-10-16 15:33:00,17.045,17.045,17.041,17.041,872.0,BV
+2024-10-16 15:32:00,17.08,17.08,17.04,17.045,3263.0,BV
+2024-10-16 15:31:00,17.07,17.085,17.07,17.08,4097.0,BV
+2024-10-16 15:30:00,17.08,17.09,17.07,17.07,1463.0,BV
+2024-10-16 15:29:00,17.08,17.08,17.07,17.08,1581.0,BV
+2024-10-16 15:28:00,17.07,17.0799,17.07,17.0799,845.0,BV
+2024-10-16 15:27:00,17.08,17.08,17.07,17.07,1232.0,BV
+2024-10-16 15:26:00,17.11,17.11,17.095,17.1,4506.0,BV
+2024-10-16 15:25:00,17.11,17.11,17.11,17.11,212.0,BV
+2024-10-16 15:24:00,17.11,17.11,17.11,17.11,1030.0,BV
+2024-10-16 15:23:00,17.11,17.11,17.11,17.11,678.0,BV
+2024-10-16 15:22:00,17.11,17.11,17.1,17.1,1089.0,BV
+2024-10-16 15:21:00,17.11,17.11,17.11,17.11,723.0,BV
+2024-10-16 15:20:00,17.11,17.11,17.1,17.1,907.0,BV
+2024-10-16 15:19:00,17.105,17.11,17.105,17.11,1348.0,BV
+2024-10-16 15:18:00,17.1,17.11,17.1,17.105,1660.0,BV
+2024-10-16 15:17:00,17.1,17.1,17.1,17.1,467.0,BV
+2024-10-16 15:16:00,17.1,17.1,17.1,17.1,723.0,BV
+2024-10-16 15:15:00,17.1,17.1,17.0902,17.1,1165.0,BV
+2024-10-16 15:14:00,17.12,17.12,17.11,17.11,849.0,BV
+2024-10-16 15:13:00,17.11,17.125,17.105,17.125,4425.0,BV
+2024-10-16 15:12:00,17.105,17.105,17.105,17.105,409.0,BV
+2024-10-16 15:11:00,17.11,17.12,17.105,17.105,2875.0,BV
+2024-10-16 15:10:00,17.09,17.11,17.09,17.11,6379.0,BV
+2024-10-16 15:09:00,17.09,17.09,17.09,17.09,1614.0,BV
+2024-10-16 15:08:00,17.09,17.09,17.09,17.09,214.0,BV
+2024-10-16 15:07:00,17.085,17.085,17.085,17.085,330.0,BV
+2024-10-16 15:06:00,17.125,17.14,17.085,17.085,5570.0,BV
+2024-10-16 15:05:00,17.125,17.125,17.125,17.125,1471.0,BV
+2024-10-16 15:04:00,17.14,17.14,17.125,17.125,1004.0,BV
+2024-10-16 15:00:00,17.15,17.15,17.13,17.13,1219.0,BV
+2024-10-16 14:56:00,17.15,17.15,17.15,17.15,301.0,BV
+2024-10-16 14:55:00,17.125,17.16,17.125,17.155,2738.0,BV
+2024-10-16 14:54:00,17.125,17.125,17.125,17.125,622.0,BV
+2024-10-16 14:53:00,17.14,17.14,17.12,17.12,1571.0,BV
+2024-10-16 14:52:00,17.14,17.14,17.14,17.14,218.0,BV
+2024-10-16 14:51:00,17.16,17.16,17.14,17.14,1097.0,BV
+2024-10-16 14:50:00,17.17,17.17,17.17,17.17,343.0,BV
+2024-10-16 14:48:00,17.17,17.17,17.17,17.17,155.0,BV
+2024-10-16 14:47:00,17.16,17.16,17.16,17.16,431.0,BV
+2024-10-16 14:43:00,17.175,17.175,17.175,17.175,465.0,BV
+2024-10-16 14:42:00,17.175,17.175,17.175,17.175,308.0,BV
+2024-10-16 14:41:00,17.16,17.16,17.16,17.16,220.0,BV
+2024-10-16 14:40:00,17.175,17.175,17.175,17.175,740.0,BV
+2024-10-16 14:38:00,17.2,17.2,17.2,17.2,435.0,BV
+2024-10-16 14:32:00,17.25,17.25,17.25,17.25,279.0,BV
+2024-10-16 14:31:00,17.25,17.2515,17.25,17.25,1205.0,BV
+2024-10-16 14:30:00,17.26,17.26,17.26,17.26,296.0,BV
+2024-10-16 14:29:00,17.26,17.26,17.26,17.26,463.0,BV
+2024-10-16 14:28:00,17.28,17.28,17.275,17.275,236.0,BV
+2024-10-16 14:27:00,17.28,17.28,17.2664,17.2664,747.0,BV
+2024-10-16 14:23:00,17.31,17.31,17.3,17.3,550.0,BV
+2024-10-16 14:22:00,17.32,17.32,17.32,17.32,725.0,BV
+2024-10-16 14:20:00,17.3636,17.3636,17.31,17.315,3245.0,BV
+2024-10-16 14:18:00,17.375,17.375,17.375,17.375,308.0,BV
+2024-10-16 14:15:00,17.375,17.375,17.375,17.375,254.0,BV
+2024-10-16 14:10:00,17.36,17.36,17.36,17.36,862.0,BV
+2024-10-16 14:08:00,17.38,17.38,17.3766,17.3766,604.0,BV
+2024-10-16 14:07:00,17.37,17.37,17.37,17.37,105.0,BV
+2024-10-16 14:06:00,17.4,17.4,17.4,17.4,825.0,BV
+2024-10-16 14:05:00,17.415,17.415,17.415,17.415,345.0,BV
+2024-10-16 14:01:00,17.415,17.415,17.415,17.415,100.0,BV
+2024-10-16 13:57:00,17.415,17.415,17.415,17.415,328.0,BV
+2024-10-16 13:56:00,17.415,17.415,17.4,17.41,1573.0,BV
+2024-10-16 13:55:00,17.425,17.455,17.415,17.42,20339.0,BV
+2024-10-16 13:54:00,17.435,17.435,17.43,17.43,1010.0,BV
+2024-10-16 13:53:00,17.38,17.46,17.38,17.43,11954.0,BV
+2024-10-16 13:51:00,17.41,17.41,17.36,17.37,3139.0,BV
+2024-10-16 13:50:00,17.42,17.43,17.42,17.43,629.0,BV
+2024-10-16 13:49:00,17.39,17.42,17.39,17.42,866.0,BV
+2024-10-16 13:48:00,17.38,17.43,17.37,17.42,7073.0,BV
+2024-10-16 13:47:00,17.37,17.37,17.37,17.37,808.0,BV
+2024-10-16 13:46:00,17.38,17.38,17.38,17.38,359.0,BV
+2024-10-16 13:42:00,17.36,17.36,17.36,17.36,200.0,BV
+2024-10-16 13:41:00,17.36,17.36,17.36,17.36,257.0,BV
+2024-10-16 13:40:00,17.36,17.36,17.36,17.36,642.0,BV
+2024-10-16 13:39:00,17.42,17.42,17.365,17.365,2485.0,BV
+2024-10-16 13:38:00,17.42,17.42,17.42,17.42,1480.0,BV
+2024-10-16 13:37:00,17.39,17.42,17.39,17.42,3697.0,BV
+2024-10-16 13:36:00,17.41,17.42,17.405,17.405,1019.0,BV
+2024-10-16 13:35:00,17.47,17.475,17.405,17.405,8542.0,BV
+2024-10-16 13:34:00,17.47,17.48,17.46,17.47,3562.0,BV
+2024-10-16 13:33:00,17.49,17.49,17.46,17.47,3143.0,BV
+2024-10-16 13:32:00,17.46,17.49,17.4577,17.49,7361.0,BV
+2024-10-16 13:31:00,17.46,17.46,17.46,17.46,1081.0,BV
+2024-10-16 13:30:00,17.445,17.45,17.445,17.45,855.0,BV
+2024-10-16 13:29:00,17.44,17.45,17.44,17.45,5899.0,BV
+2024-10-16 13:27:00,17.46,17.46,17.45,17.45,683.0,BV
+2024-10-16 13:24:00,17.45,17.47,17.45,17.46,3991.0,BV
+2024-10-16 13:23:00,17.45,17.45,17.45,17.45,224.0,BV
+2024-10-16 13:22:00,17.46,17.46,17.46,17.46,315.0,BV
+2024-10-16 13:21:00,17.46,17.46,17.46,17.46,630.0,BV
+2024-10-16 13:20:00,17.46,17.46,17.445,17.445,801.0,BV
+2024-10-16 13:19:00,17.43,17.45,17.43,17.45,5741.0,BV
+2024-10-16 13:18:00,17.42,17.425,17.42,17.425,1292.0,BV
+2024-10-16 13:17:00,17.42,17.45,17.42,17.42,1892.0,BV
+2024-10-16 13:16:00,17.41,17.42,17.41,17.42,567.0,BV
+2024-10-16 13:15:00,17.41,17.41,17.4,17.4,578.0,BV
+2024-10-16 13:13:00,17.4,17.4,17.4,17.4,521.0,BV
+2024-10-16 13:10:00,17.39,17.39,17.39,17.39,106.0,BV
+2024-10-16 13:09:00,17.42,17.42,17.38,17.38,1295.0,BV
+2024-10-16 13:08:00,17.37,17.44,17.37,17.42,6440.0,BV
+2024-10-16 13:06:00,17.3629,17.3629,17.3629,17.3629,455.0,BV
+2024-10-16 13:05:00,17.38,17.38,17.38,17.38,100.0,BV
+2024-10-16 13:04:00,17.375,17.375,17.37,17.37,399.0,BV
+2024-10-16 13:03:00,17.37,17.38,17.37,17.37,1835.0,BV
+2024-10-16 13:01:00,17.37,17.37,17.37,17.37,542.0,BV
+2024-10-16 13:00:00,17.38,17.38,17.38,17.38,491.0,BV
+2024-10-16 12:58:00,17.36,17.36,17.36,17.36,344.0,BV
+2024-10-16 12:57:00,17.37,17.37,17.37,17.37,101.0,BV
+2024-10-16 12:56:00,17.37,17.37,17.37,17.37,762.0,BV
+2024-10-16 12:53:00,17.365,17.365,17.36,17.36,325.0,BV
+2024-10-16 12:51:00,17.37,17.37,17.35,17.35,3758.0,BV
+2024-10-16 12:50:00,17.39,17.39,17.365,17.365,1411.0,BV
+2024-10-16 12:49:00,17.4,17.4,17.4,17.4,524.0,BV
+2024-10-16 12:47:00,17.39,17.39,17.39,17.39,456.0,BV
+2024-10-16 12:45:00,17.4,17.4,17.4,17.4,107.0,BV
+2024-10-16 12:44:00,17.39,17.4,17.39,17.4,2037.0,BV
+2024-10-16 12:42:00,17.3898,17.3898,17.3898,17.3898,922.0,BV
+2024-10-16 12:41:00,17.39,17.39,17.3899,17.3899,609.0,BV
+2024-10-16 12:40:00,17.38,17.39,17.38,17.38,926.0,BV
+2024-10-16 12:39:00,17.39,17.39,17.39,17.39,237.0,BV
+2024-10-16 12:37:00,17.37,17.38,17.37,17.38,1153.0,BV
+2024-10-16 12:36:00,17.36,17.36,17.36,17.36,325.0,BV
+2024-10-16 12:33:00,17.365,17.37,17.36,17.36,769.0,BV
+2024-10-16 12:32:00,17.36,17.36,17.36,17.36,650.0,BV
+2024-10-16 12:31:00,17.35,17.35,17.34,17.35,3785.0,BV
+2024-10-16 12:30:00,17.35,17.3599,17.34,17.3599,2374.0,BV
+2024-10-16 12:29:00,17.34,17.36,17.34,17.36,1549.0,BV
+2024-10-16 12:27:00,17.38,17.38,17.365,17.365,1031.0,BV
+2024-10-16 12:26:00,17.38,17.38,17.38,17.38,271.0,BV
+2024-10-16 12:25:00,17.37,17.38,17.37,17.38,700.0,BV
+2024-10-16 12:24:00,17.37,17.37,17.37,17.37,500.0,BV
+2024-10-16 12:22:00,17.36,17.39,17.36,17.36,6346.0,BV
+2024-10-16 12:21:00,17.3,17.35,17.3,17.35,3031.0,BV
+2024-10-16 12:20:00,17.315,17.315,17.315,17.315,497.0,BV
+2024-10-16 12:19:00,17.315,17.315,17.315,17.315,1033.0,BV
+2024-10-16 12:18:00,17.315,17.315,17.315,17.315,363.0,BV
+2024-10-16 12:17:00,17.3,17.32,17.3,17.32,1578.0,BV
+2024-10-16 12:16:00,17.3195,17.3195,17.3195,17.3195,244.0,BV
+2024-10-16 12:13:00,17.27,17.3,17.26,17.3,1928.0,BV
+2024-10-16 12:12:00,17.26,17.26,17.25,17.25,1038.0,BV
+2024-10-16 12:11:00,17.28,17.28,17.2686,17.2686,1123.0,BV
+2024-10-16 12:10:00,17.26,17.27,17.26,17.27,651.0,BV
+2024-10-16 12:09:00,17.27,17.27,17.27,17.27,100.0,BV
+2024-10-16 12:07:00,17.26,17.26,17.26,17.26,578.0,BV
+2024-10-16 12:06:00,17.25,17.25,17.25,17.25,380.0,BV
+2024-10-16 12:02:00,17.24,17.24,17.24,17.24,240.0,BV
+2024-10-16 12:01:00,17.23,17.23,17.23,17.23,1394.0,BV
+2024-10-16 12:00:00,17.2204,17.24,17.22,17.24,1752.0,BV
+2024-10-16 11:59:00,17.24,17.24,17.24,17.24,450.0,BV
+2024-10-16 11:58:00,17.21,17.24,17.21,17.24,696.0,BV
+2024-10-16 11:55:00,17.17,17.18,17.17,17.18,2041.0,BV
+2024-10-16 11:53:00,17.155,17.155,17.155,17.155,101.0,BV
+2024-10-16 11:51:00,17.14,17.15,17.14,17.15,662.0,BV
+2024-10-16 11:50:00,17.13,17.14,17.13,17.14,1553.0,BV
+2024-10-16 11:48:00,17.112,17.112,17.112,17.112,514.0,BV
+2024-10-16 11:46:00,17.12,17.12,17.115,17.115,790.0,BV
+2024-10-16 11:45:00,17.13,17.13,17.12,17.12,1054.0,BV
+2024-10-16 11:44:00,17.14,17.15,17.14,17.15,602.0,BV
+2024-10-16 11:41:00,17.14,17.14,17.14,17.14,216.0,BV
+2024-10-16 11:39:00,17.16,17.175,17.15,17.15,1055.0,BV
+2024-10-16 11:38:00,17.16,17.16,17.16,17.16,499.0,BV
+2024-10-16 11:37:00,17.17,17.17,17.17,17.17,514.0,BV
+2024-10-16 11:34:00,17.16,17.16,17.16,17.16,118.0,BV
+2024-10-16 11:33:00,17.18,17.18,17.18,17.18,405.0,BV
+2024-10-16 11:32:00,17.16,17.16,17.16,17.16,412.0,BV
+2024-10-16 11:31:00,17.14,17.15,17.13,17.14,3202.0,BV
+2024-10-16 11:28:00,17.18,17.18,17.13,17.14,2138.0,BV
+2024-10-16 11:27:00,17.18,17.18,17.18,17.18,104.0,BV
+2024-10-16 11:26:00,17.16,17.16,17.16,17.16,307.0,BV
+2024-10-16 11:24:00,17.1781,17.18,17.1781,17.18,45274.0,BV
+2024-10-16 11:23:00,17.18,17.18,17.18,17.18,128.0,BV
+2024-10-16 11:21:00,17.215,17.215,17.2,17.2,265.0,BV
+2024-10-16 11:18:00,17.24,17.24,17.22,17.22,779.0,BV
+2024-10-16 11:17:00,17.21,17.25,17.21,17.25,2980.0,BV
+2024-10-16 11:14:00,17.2,17.2,17.2,17.2,463.0,BV
+2024-10-16 11:13:00,17.185,17.185,17.185,17.185,264.0,BV
+2024-10-16 11:11:00,17.16,17.2,17.16,17.185,6250.0,BV
+2024-10-16 11:10:00,17.1,17.15,17.1,17.15,7515.0,BV
+2024-10-16 11:09:00,17.05,17.11,17.05,17.11,3899.0,BV
+2024-10-16 11:08:00,17.04,17.05,17.04,17.05,820.0,BV
+2024-10-16 11:07:00,17.065,17.065,17.045,17.045,791.0,BV
+2024-10-16 11:06:00,17.065,17.065,17.065,17.065,270.0,BV
+2024-10-16 11:05:00,17.06,17.06,17.06,17.06,341.0,BV
+2024-10-16 11:04:00,17.075,17.075,17.075,17.075,2281.0,BV
+2024-10-16 11:03:00,17.08,17.08,17.08,17.08,268.0,BV
+2024-10-16 11:02:00,17.09,17.09,17.09,17.09,511.0,BV
+2024-10-16 11:01:00,17.11,17.11,17.1,17.1,843.0,BV
+2024-10-16 10:59:00,17.1224,17.1224,17.1224,17.1224,136.0,BV
+2024-10-16 10:58:00,17.11,17.11,17.11,17.11,1100.0,BV
+2024-10-16 10:57:00,17.12,17.12,17.12,17.12,142.0,BV
+2024-10-16 10:56:00,17.12,17.12,17.12,17.12,616.0,BV
+2024-10-16 10:55:00,17.135,17.135,17.13,17.13,754.0,BV
+2024-10-16 10:54:00,17.135,17.135,17.135,17.135,402.0,BV
+2024-10-16 10:53:00,17.1378,17.1378,17.1378,17.1378,279.0,BV
+2024-10-16 10:52:00,17.12,17.13,17.12,17.13,543.0,BV
+2024-10-16 10:51:00,17.11,17.11,17.11,17.11,156.0,BV
+2024-10-16 10:50:00,17.06,17.11,17.06,17.11,2435.0,BV
+2024-10-16 10:49:00,17.05,17.08,17.05,17.08,944.0,BV
+2024-10-16 10:48:00,17.07,17.07,17.02,17.05,2356.0,BV
+2024-10-16 10:47:00,17.0757,17.0757,17.0757,17.0757,115.0,BV
+2024-10-16 10:46:00,17.08,17.08,17.08,17.08,710.0,BV
+2024-10-16 10:45:00,17.08,17.08,17.07,17.08,851.0,BV
+2024-10-16 10:44:00,17.07,17.07,17.07,17.07,106.0,BV
+2024-10-16 10:43:00,17.02,17.08,17.02,17.08,4193.0,BV
+2024-10-16 10:42:00,17.02,17.025,17.02,17.025,40543.0,BV
+2024-10-16 10:41:00,17.0,17.02,17.0,17.02,814.0,BV
+2024-10-16 10:40:00,17.0,17.0,17.0,17.0,361.0,BV
+2024-10-16 10:39:00,17.02,17.02,17.02,17.02,399.0,BV
+2024-10-16 10:38:00,17.03,17.03,17.03,17.03,757.0,BV
+2024-10-16 10:37:00,17.0,17.02,16.98,17.02,4281.0,BV
+2024-10-16 10:36:00,17.01,17.01,16.99,17.0,2009.0,BV
+2024-10-16 10:35:00,17.015,17.015,17.015,17.015,250.0,BV
+2024-10-16 10:34:00,16.9901,16.9901,16.9901,16.9901,222.0,BV
+2024-10-16 10:33:00,17.015,17.015,17.015,17.015,403.0,BV
+2024-10-16 10:32:00,16.955,17.01,16.94,17.0,4967.0,BV
+2024-10-16 10:31:00,16.95,16.97,16.95,16.96,1355.0,BV
+2024-10-16 10:30:00,16.8317,16.93,16.8317,16.93,2536.0,BV
+2024-10-16 10:28:00,16.85,16.85,16.85,16.85,1005.0,BV
+2024-10-16 10:27:00,16.7975,16.835,16.7975,16.835,839.0,BV
+2024-10-16 10:25:00,16.7957,16.8,16.785,16.8,2049.0,BV
+2024-10-16 10:23:00,16.8199,16.8199,16.8199,16.8199,200.0,BV
+2024-10-16 10:20:00,16.83,16.83,16.81,16.81,1190.0,BV
+2024-10-16 10:19:00,16.83,16.845,16.83,16.845,501.0,BV
+2024-10-16 10:18:00,16.84,16.84,16.84,16.84,719.0,BV
+2024-10-16 10:17:00,16.835,16.84,16.83,16.83,513.0,BV
+2024-10-16 10:16:00,16.81,16.82,16.81,16.82,1004.0,BV
+2024-10-16 10:14:00,16.76,16.78,16.76,16.78,2075.0,BV
+2024-10-16 10:13:00,16.742,16.742,16.742,16.742,301.0,BV
+2024-10-16 10:10:00,16.73,16.73,16.73,16.73,208.0,BV
+2024-10-16 10:09:00,16.75,16.75,16.75,16.75,137.0,BV
+2024-10-16 10:04:00,16.71,16.71,16.71,16.71,522.0,BV
+2024-10-16 10:00:00,16.67,16.685,16.67,16.685,1306.0,BV
+2024-10-16 09:56:00,16.645,16.645,16.645,16.645,266.0,BV
+2024-10-16 09:54:00,16.64,16.64,16.64,16.64,108.0,BV
+2024-10-16 09:52:00,16.65,16.65,16.65,16.65,442.0,BV
+2024-10-16 09:50:00,16.705,16.705,16.705,16.705,345.0,BV
+2024-10-16 09:49:00,16.74,16.74,16.74,16.74,565.0,BV
+2024-10-16 09:45:00,16.74,16.74,16.74,16.74,100.0,BV
+2024-10-16 09:44:00,16.765,16.77,16.735,16.74,1325.0,BV
+2024-10-16 09:42:00,16.76,16.76,16.76,16.76,133.0,BV
+2024-10-16 09:41:00,16.74,16.76,16.74,16.76,5287.0,BV
+2024-10-16 09:40:00,16.725,16.725,16.725,16.725,111.0,BV
+2024-10-16 09:39:00,16.725,16.7399,16.725,16.7399,545.0,BV
+2024-10-16 09:37:00,16.7,16.72,16.7,16.72,261.0,BV
+2024-10-16 09:35:00,16.66,16.68,16.66,16.68,1268.0,BV
+2024-10-16 09:31:00,16.615,16.65,16.615,16.65,820.0,BV
+2024-10-16 09:30:00,16.62,16.62,16.605,16.61,3030.0,BV
+2024-10-16 08:00:00,16.88,16.88,16.88,16.88,15.0,BV
+2024-10-15 19:47:00,16.89,16.89,16.89,16.89,5.0,BV
+2024-10-15 19:00:00,16.52,16.52,16.52,16.52,167604.0,BV
+2024-10-15 18:30:00,16.52,16.52,16.52,16.52,167604.0,BV
+2024-10-15 16:10:00,16.52,16.52,16.52,16.52,167604.0,BV
+2024-10-15 16:08:00,16.52,16.52,16.52,16.52,2.0,BV
+2024-10-15 16:02:00,16.52,16.52,16.52,16.52,344.0,BV
+2024-10-15 16:01:00,16.52,16.52,16.52,16.52,2354.0,BV
+2024-10-15 16:00:00,16.52,16.53,16.52,16.52,346816.0,BV
+2024-10-15 15:59:00,16.59,16.59,16.52,16.52,35527.0,BV
+2024-10-15 15:58:00,16.565,16.6,16.565,16.595,9061.0,BV
+2024-10-15 15:57:00,16.58,16.59,16.56,16.56,6610.0,BV
+2024-10-15 15:56:00,16.595,16.6,16.59,16.59,2726.0,BV
+2024-10-15 15:55:00,16.67,16.68,16.6,16.6,9306.0,BV
+2024-10-15 15:54:00,16.65,16.68,16.65,16.68,3161.0,BV
+2024-10-15 15:53:00,16.65,16.66,16.645,16.645,3484.0,BV
+2024-10-15 15:52:00,16.68,16.685,16.65,16.65,5368.0,BV
+2024-10-15 15:51:00,16.67,16.68,16.65,16.68,8963.0,BV
+2024-10-15 15:50:00,16.59,16.68,16.58,16.67,15958.0,BV
+2024-10-15 15:49:00,16.57,16.59,16.57,16.59,1461.0,BV
+2024-10-15 15:48:00,16.565,16.565,16.56,16.565,2559.0,BV
+2024-10-15 15:47:00,16.565,16.57,16.565,16.57,625.0,BV
+2024-10-15 15:46:00,16.58,16.58,16.555,16.56,3195.0,BV
+2024-10-15 15:45:00,16.58,16.58,16.58,16.58,2099.0,BV
+2024-10-15 15:44:00,16.57,16.58,16.57,16.58,2531.0,BV
+2024-10-15 15:43:00,16.565,16.565,16.565,16.565,145.0,BV
+2024-10-15 15:42:00,16.57,16.57,16.57,16.57,754.0,BV
+2024-10-15 15:40:00,16.57,16.57,16.565,16.57,1813.0,BV
+2024-10-15 15:39:00,16.555,16.56,16.555,16.56,755.0,BV
+2024-10-15 15:38:00,16.54,16.55,16.5399,16.55,1208.0,BV
+2024-10-15 15:35:00,16.531,16.531,16.531,16.531,373.0,BV
+2024-10-15 15:34:00,16.52,16.54,16.52,16.54,657.0,BV
+2024-10-15 15:33:00,16.56,16.56,16.54,16.54,2659.0,BV
+2024-10-15 15:31:00,16.56,16.56,16.56,16.56,190.0,BV
+2024-10-15 15:30:00,16.561,16.561,16.561,16.561,183.0,BV
+2024-10-15 15:29:00,16.58,16.58,16.571,16.571,651.0,BV
+2024-10-15 15:28:00,16.595,16.6,16.585,16.59,3168.0,BV
+2024-10-15 15:25:00,16.591,16.591,16.591,16.591,163.0,BV
+2024-10-15 15:24:00,16.6,16.6,16.595,16.595,972.0,BV
+2024-10-15 15:20:00,16.5912,16.6,16.5912,16.6,1124.0,BV
+2024-10-15 15:19:00,16.591,16.6,16.591,16.6,305.0,BV
+2024-10-15 15:18:00,16.58,16.58,16.58,16.58,842.0,BV
+2024-10-15 15:17:00,16.57,16.57,16.57,16.57,106.0,BV
+2024-10-15 15:15:00,16.56,16.575,16.56,16.56,962.0,BV
+2024-10-15 15:14:00,16.58,16.58,16.56,16.56,2188.0,BV
+2024-10-15 15:13:00,16.59,16.59,16.59,16.59,278.0,BV
+2024-10-15 15:12:00,16.58,16.58,16.58,16.58,193.0,BV
+2024-10-15 15:11:00,16.55,16.55,16.55,16.55,231.0,BV
+2024-10-15 15:10:00,16.54,16.54,16.54,16.54,349.0,BV
+2024-10-15 15:09:00,16.54,16.54,16.54,16.54,558.0,BV
+2024-10-15 15:08:00,16.53,16.55,16.53,16.55,1280.0,BV
+2024-10-15 15:07:00,16.525,16.525,16.525,16.525,372.0,BV
+2024-10-15 15:06:00,16.53,16.53,16.52,16.52,638.0,BV
+2024-10-15 15:05:00,16.53,16.53,16.53,16.53,276.0,BV
+2024-10-15 15:04:00,16.535,16.535,16.535,16.535,508.0,BV
+2024-10-15 15:03:00,16.55,16.55,16.55,16.55,218.0,BV
+2024-10-15 15:02:00,16.54,16.545,16.54,16.5401,801.0,BV
+2024-10-15 15:00:00,16.55,16.55,16.55,16.55,283.0,BV
+2024-10-15 14:58:00,16.56,16.56,16.56,16.56,249.0,BV
+2024-10-15 14:57:00,16.57,16.57,16.57,16.57,802.0,BV
+2024-10-15 14:55:00,16.58,16.58,16.58,16.58,312.0,BV
+2024-10-15 14:52:00,16.58,16.59,16.57,16.59,414.0,BV
+2024-10-15 14:50:00,16.56,16.56,16.56,16.56,1108.0,BV
+2024-10-15 14:48:00,16.57,16.57,16.57,16.57,362.0,BV
+2024-10-15 14:45:00,16.555,16.56,16.55,16.56,3085.0,BV
+2024-10-15 14:38:00,16.56,16.56,16.56,16.56,342.0,BV
+2024-10-15 14:34:00,16.56,16.56,16.555,16.56,539.0,BV
+2024-10-15 14:32:00,16.56,16.56,16.555,16.5593,720.0,BV
+2024-10-15 14:30:00,16.56,16.57,16.56,16.56,1427.0,BV
+2024-10-15 14:28:00,16.56,16.56,16.56,16.56,203.0,BV
+2024-10-15 14:27:00,16.57,16.57,16.57,16.57,526.0,BV
+2024-10-15 14:26:00,16.58,16.58,16.58,16.58,772.0,BV
+2024-10-15 14:25:00,16.575,16.575,16.575,16.575,202.0,BV
+2024-10-15 14:23:00,16.57,16.57,16.57,16.57,642.0,BV
+2024-10-15 14:22:00,16.56,16.56,16.56,16.56,150.0,BV
+2024-10-15 14:15:00,16.58,16.58,16.57,16.57,844.0,BV
+2024-10-15 14:14:00,16.605,16.605,16.6,16.6,478.0,BV
+2024-10-15 14:13:00,16.59,16.59,16.59,16.59,633.0,BV
+2024-10-15 14:09:00,16.59,16.59,16.59,16.59,275.0,BV
+2024-10-15 14:04:00,16.6,16.6,16.6,16.6,167.0,BV
+2024-10-15 14:03:00,16.59,16.61,16.59,16.6,1025.0,BV
+2024-10-15 14:02:00,16.59,16.59,16.59,16.59,248.0,BV
+2024-10-15 14:01:00,16.58,16.58,16.58,16.58,214.0,BV
+2024-10-15 14:00:00,16.58,16.58,16.58,16.58,655.0,BV
+2024-10-15 13:58:00,16.58,16.58,16.58,16.58,129.0,BV
+2024-10-15 13:57:00,16.59,16.59,16.59,16.59,186.0,BV
+2024-10-15 13:56:00,16.58,16.58,16.58,16.58,465.0,BV
+2024-10-15 13:55:00,16.61,16.61,16.59,16.59,1361.0,BV
+2024-10-15 13:54:00,16.59,16.59,16.59,16.59,476.0,BV
+2024-10-15 13:50:00,16.59,16.59,16.59,16.59,116.0,BV
+2024-10-15 13:49:00,16.58,16.5899,16.58,16.5899,435.0,BV
+2024-10-15 13:44:00,16.59,16.59,16.59,16.59,157.0,BV
+2024-10-15 13:39:00,16.57,16.58,16.57,16.58,370.0,BV
+2024-10-15 13:36:00,16.57,16.57,16.57,16.57,179.0,BV
+2024-10-15 13:35:00,16.56,16.57,16.56,16.57,793.0,BV
+2024-10-15 13:34:00,16.55,16.55,16.55,16.55,198.0,BV
+2024-10-15 13:33:00,16.55,16.55,16.55,16.55,493.0,BV
+2024-10-15 13:31:00,16.56,16.56,16.56,16.56,295.0,BV
+2024-10-15 13:28:00,16.56,16.56,16.56,16.56,436.0,BV
+2024-10-15 13:26:00,16.57,16.57,16.565,16.565,1157.0,BV
+2024-10-15 13:24:00,16.58,16.58,16.58,16.58,683.0,BV
+2024-10-15 13:17:00,16.59,16.59,16.59,16.59,407.0,BV
+2024-10-15 13:15:00,16.6,16.605,16.6,16.6,891.0,BV
+2024-10-15 13:14:00,16.58,16.59,16.58,16.59,602.0,BV
+2024-10-15 13:13:00,16.57,16.57,16.5675,16.5675,710.0,BV
+2024-10-15 13:12:00,16.56,16.56,16.56,16.56,325.0,BV
+2024-10-15 13:11:00,16.56,16.56,16.56,16.56,206.0,BV
+2024-10-15 13:10:00,16.57,16.57,16.56,16.56,1206.0,BV
+2024-10-15 13:08:00,16.59,16.59,16.58,16.58,761.0,BV
+2024-10-15 13:07:00,16.6,16.6,16.59,16.59,452.0,BV
+2024-10-15 13:03:00,16.61,16.61,16.6,16.6,1718.0,BV
+2024-10-15 13:02:00,16.615,16.615,16.615,16.615,327.0,BV
+2024-10-15 13:00:00,16.61,16.625,16.605,16.62,2632.0,BV
+2024-10-15 12:54:00,16.61,16.61,16.61,16.61,115.0,BV
+2024-10-15 12:53:00,16.6,16.6,16.6,16.6,360.0,BV
+2024-10-15 12:49:00,16.6,16.605,16.6,16.605,303.0,BV
+2024-10-15 12:48:00,16.61,16.61,16.6,16.6,301.0,BV
+2024-10-15 12:47:00,16.6,16.62,16.6,16.62,1601.0,BV
+2024-10-15 12:44:00,16.6097,16.615,16.605,16.615,747.0,BV
+2024-10-15 12:42:00,16.61,16.61,16.6,16.6,1071.0,BV
+2024-10-15 12:41:00,16.62,16.62,16.62,16.62,114.0,BV
+2024-10-15 12:40:00,16.62,16.62,16.61,16.61,247.0,BV
+2024-10-15 12:39:00,16.62,16.62,16.62,16.62,220.0,BV
+2024-10-15 12:38:00,16.6117,16.6117,16.6117,16.6117,341.0,BV
+2024-10-15 12:37:00,16.61,16.62,16.61,16.62,1749.0,BV
+2024-10-15 12:36:00,16.61,16.61,16.61,16.61,128.0,BV
+2024-10-15 12:34:00,16.61,16.61,16.61,16.61,267.0,BV
+2024-10-15 12:28:00,16.6195,16.6195,16.6195,16.6195,112.0,BV
+2024-10-15 12:27:00,16.59,16.6,16.59,16.6,231.0,BV
+2024-10-15 12:26:00,16.585,16.6,16.585,16.6,1063.0,BV
+2024-10-15 12:25:00,16.615,16.615,16.59,16.59,3428.0,BV
+2024-10-15 12:24:00,16.61,16.61,16.61,16.61,625.0,BV
+2024-10-15 12:23:00,16.615,16.615,16.615,16.615,114.0,BV
+2024-10-15 12:22:00,16.615,16.615,16.615,16.615,116.0,BV
+2024-10-15 12:21:00,16.615,16.615,16.615,16.615,109.0,BV
+2024-10-15 12:20:00,16.61,16.62,16.61,16.61,756.0,BV
+2024-10-15 12:18:00,16.61,16.61,16.61,16.61,165.0,BV
+2024-10-15 12:17:00,16.615,16.615,16.615,16.615,331.0,BV
+2024-10-15 12:13:00,16.61,16.61,16.61,16.61,326.0,BV
+2024-10-15 12:10:00,16.605,16.605,16.605,16.605,114.0,BV
+2024-10-15 12:09:00,16.585,16.585,16.585,16.585,250.0,BV
+2024-10-15 12:03:00,16.56,16.56,16.56,16.56,462.0,BV
+2024-10-15 12:01:00,16.57,16.57,16.57,16.57,140.0,BV
+2024-10-15 11:59:00,16.56,16.56,16.56,16.56,529.0,BV
+2024-10-15 11:56:00,16.57,16.58,16.565,16.575,1060.0,BV
+2024-10-15 11:55:00,16.565,16.565,16.565,16.565,419.0,BV
+2024-10-15 11:54:00,16.6,16.6,16.56,16.56,5248.0,BV
+2024-10-15 11:53:00,16.6,16.61,16.6,16.61,4788.0,BV
+2024-10-15 11:52:00,16.595,16.595,16.595,16.595,625.0,BV
+2024-10-15 11:49:00,16.6,16.6,16.6,16.6,220.0,BV
+2024-10-15 11:48:00,16.59,16.59,16.59,16.59,230.0,BV
+2024-10-15 11:47:00,16.59,16.59,16.59,16.59,228.0,BV
+2024-10-15 11:46:00,16.58,16.59,16.58,16.59,4353.0,BV
+2024-10-15 11:42:00,16.58,16.58,16.58,16.58,326.0,BV
+2024-10-15 11:33:00,16.57,16.585,16.57,16.585,821.0,BV
+2024-10-15 11:32:00,16.59,16.595,16.56,16.56,3374.0,BV
+2024-10-15 11:31:00,16.6,16.6,16.6,16.6,226.0,BV
+2024-10-15 11:30:00,16.6,16.605,16.595,16.605,1000.0,BV
+2024-10-15 11:26:00,16.61,16.61,16.59,16.59,528.0,BV
+2024-10-15 11:25:00,16.59,16.59,16.59,16.59,650.0,BV
+2024-10-15 11:18:00,16.54,16.57,16.54,16.57,321.0,BV
+2024-10-15 11:16:00,16.54,16.555,16.54,16.555,230.0,BV
+2024-10-15 11:13:00,16.55,16.55,16.55,16.55,678.0,BV
+2024-10-15 11:11:00,16.56,16.56,16.555,16.555,502.0,BV
+2024-10-15 11:10:00,16.6,16.6,16.55,16.55,2245.0,BV
+2024-10-15 11:09:00,16.6049,16.605,16.6049,16.605,2419.0,BV
+2024-10-15 11:08:00,16.61,16.61,16.61,16.61,327.0,BV
+2024-10-15 11:06:00,16.63,16.63,16.615,16.615,668.0,BV
+2024-10-15 11:04:00,16.63,16.63,16.63,16.63,524.0,BV
+2024-10-15 11:02:00,16.63,16.63,16.63,16.63,621.0,BV
+2024-10-15 11:01:00,16.63,16.63,16.62,16.62,914.0,BV
+2024-10-15 11:00:00,16.625,16.635,16.625,16.635,1973.0,BV
+2024-10-15 10:57:00,16.64,16.64,16.63,16.63,1157.0,BV
+2024-10-15 10:52:00,16.615,16.62,16.615,16.62,413.0,BV
+2024-10-15 10:50:00,16.6,16.6,16.6,16.6,371.0,BV
+2024-10-15 10:49:00,16.575,16.59,16.575,16.585,446.0,BV
+2024-10-15 10:48:00,16.57,16.57,16.57,16.57,158.0,BV
+2024-10-15 10:47:00,16.57,16.57,16.57,16.57,177.0,BV
+2024-10-15 10:46:00,16.545,16.545,16.545,16.545,938.0,BV
+2024-10-15 10:45:00,16.54,16.54,16.54,16.54,567.0,BV
+2024-10-15 10:43:00,16.55,16.55,16.54,16.54,439.0,BV
+2024-10-15 10:42:00,16.54,16.54,16.54,16.54,208.0,BV
+2024-10-15 10:41:00,16.52,16.52,16.52,16.52,652.0,BV
+2024-10-15 10:39:00,16.5,16.51,16.49,16.51,5418.0,BV
+2024-10-15 10:38:00,16.49,16.5,16.49,16.5,906.0,BV
+2024-10-15 10:37:00,16.49,16.49,16.49,16.49,384.0,BV
+2024-10-15 10:36:00,16.51,16.51,16.5,16.5,580.0,BV
+2024-10-15 10:35:00,16.51,16.51,16.51,16.51,381.0,BV
+2024-10-15 10:34:00,16.51,16.51,16.51,16.51,186.0,BV
+2024-10-15 10:33:00,16.49,16.52,16.49,16.52,3217.0,BV
+2024-10-15 10:32:00,16.49,16.49,16.49,16.49,255.0,BV
+2024-10-15 10:31:00,16.47,16.5,16.47,16.5,842.0,BV
+2024-10-15 10:30:00,16.48,16.48,16.47,16.47,358.0,BV
+2024-10-15 10:28:00,16.52,16.52,16.51,16.51,639.0,BV
+2024-10-15 10:26:00,16.5,16.5,16.5,16.5,680.0,BV
+2024-10-15 10:25:00,16.5,16.5,16.5,16.5,192.0,BV
+2024-10-15 10:24:00,16.51,16.51,16.505,16.505,238.0,BV
+2024-10-15 10:22:00,16.53,16.53,16.51,16.51,1364.0,BV
+2024-10-15 10:19:00,16.5248,16.5248,16.5248,16.5248,227.0,BV
+2024-10-15 10:17:00,16.52,16.525,16.51,16.51,605.0,BV
+2024-10-15 10:15:00,16.485,16.51,16.485,16.51,682.0,BV
+2024-10-15 10:14:00,16.49,16.49,16.49,16.49,413.0,BV
+2024-10-15 10:12:00,16.49,16.49,16.49,16.49,194.0,BV
+2024-10-15 10:07:00,16.47,16.47,16.47,16.47,289.0,BV
+2024-10-15 10:03:00,16.48,16.48,16.47,16.47,609.0,BV
+2024-10-15 10:02:00,16.48,16.485,16.48,16.485,470.0,BV
+2024-10-15 10:01:00,16.46,16.46,16.46,16.46,118.0,BV
+2024-10-15 10:00:00,16.46,16.46,16.45,16.45,223.0,BV
+2024-10-15 09:58:00,16.45,16.45,16.45,16.45,441.0,BV
+2024-10-15 09:56:00,16.46,16.46,16.46,16.46,323.0,BV
+2024-10-15 09:55:00,16.47,16.47,16.46,16.46,505.0,BV
+2024-10-15 09:53:00,16.465,16.465,16.465,16.465,305.0,BV
+2024-10-15 09:52:00,16.47,16.47,16.47,16.47,187.0,BV
+2024-10-15 09:51:00,16.48,16.48,16.48,16.48,242.0,BV
+2024-10-15 09:49:00,16.5,16.5,16.49,16.49,442.0,BV
+2024-10-15 09:46:00,16.5,16.5,16.49,16.49,419.0,BV
+2024-10-15 09:45:00,16.52,16.52,16.515,16.515,398.0,BV
+2024-10-15 09:41:00,16.43,16.46,16.43,16.46,1202.0,BV
+2024-10-15 09:40:00,16.43,16.43,16.43,16.43,639.0,BV
+2024-10-15 09:39:00,16.43,16.43,16.43,16.43,228.0,BV
+2024-10-15 09:36:00,16.46,16.46,16.46,16.46,318.0,BV
+2024-10-15 09:34:00,16.49,16.49,16.49,16.49,160.0,BV
+2024-10-15 09:33:00,16.465,16.465,16.465,16.465,158.0,BV
+2024-10-15 09:31:00,16.475,16.475,16.475,16.475,100.0,BV
+2024-10-15 09:30:00,16.41,16.475,16.41,16.47,3329.0,BV
+2024-10-15 09:29:00,16.5,16.5,16.5,16.5,17.0,BV
+2024-10-15 09:27:00,16.5,16.5,16.5,16.5,3.0,BV
+2024-10-15 07:00:00,17.4,17.4,17.4,17.4,20.0,BV
+2024-10-14 19:00:00,16.38,16.38,16.38,16.38,52537.0,BV
+2024-10-14 18:30:00,16.38,16.38,16.38,16.38,52537.0,BV
+2024-10-14 16:20:00,16.38,16.38,16.38,16.38,1.0,BV
+2024-10-14 16:10:00,16.38,16.38,16.38,16.38,52537.0,BV
+2024-10-14 16:01:00,16.38,16.38,16.38,16.38,1845.0,BV
+2024-10-14 16:00:00,16.385,16.385,16.38,16.38,111584.0,BV
+2024-10-14 15:59:00,16.39,16.39,16.365,16.385,14364.0,BV
+2024-10-14 15:58:00,16.42,16.42,16.39,16.39,6801.0,BV
+2024-10-14 15:57:00,16.43,16.435,16.42,16.42,3260.0,BV
+2024-10-14 15:56:00,16.425,16.45,16.425,16.435,10760.0,BV
+2024-10-14 15:55:00,16.425,16.43,16.42,16.425,1942.0,BV
+2024-10-14 15:54:00,16.42,16.425,16.415,16.425,2900.0,BV
+2024-10-14 15:53:00,16.42,16.42,16.415,16.415,1973.0,BV
+2024-10-14 15:52:00,16.42,16.425,16.415,16.425,1750.0,BV
+2024-10-14 15:51:00,16.42,16.435,16.41,16.415,8569.0,BV
+2024-10-14 15:50:00,16.43,16.43,16.42,16.4201,2827.0,BV
+2024-10-14 15:49:00,16.435,16.44,16.435,16.44,1392.0,BV
+2024-10-14 15:48:00,16.435,16.44,16.435,16.435,991.0,BV
+2024-10-14 15:47:00,16.47,16.47,16.43,16.43,9975.0,BV
+2024-10-14 15:46:00,16.465,16.47,16.46,16.47,589.0,BV
+2024-10-14 15:45:00,16.46,16.465,16.46,16.46,993.0,BV
+2024-10-14 15:44:00,16.465,16.465,16.465,16.465,246.0,BV
+2024-10-14 15:43:00,16.47,16.47,16.46,16.465,1839.0,BV
+2024-10-14 15:42:00,16.475,16.475,16.47,16.475,1227.0,BV
+2024-10-14 15:40:00,16.475,16.475,16.47,16.47,686.0,BV
+2024-10-14 15:38:00,16.48,16.48,16.475,16.48,1369.0,BV
+2024-10-14 15:37:00,16.485,16.485,16.485,16.485,221.0,BV
+2024-10-14 15:36:00,16.49,16.49,16.485,16.485,249.0,BV
+2024-10-14 15:35:00,16.49,16.49,16.49,16.49,521.0,BV
+2024-10-14 15:34:00,16.485,16.485,16.485,16.485,330.0,BV
+2024-10-14 15:33:00,16.46,16.485,16.46,16.485,2433.0,BV
+2024-10-14 15:32:00,16.46,16.47,16.46,16.46,615.0,BV
+2024-10-14 15:31:00,16.465,16.465,16.465,16.465,281.0,BV
+2024-10-14 15:30:00,16.465,16.465,16.465,16.465,322.0,BV
+2024-10-14 15:29:00,16.465,16.465,16.465,16.465,223.0,BV
+2024-10-14 15:28:00,16.465,16.465,16.465,16.465,301.0,BV
+2024-10-14 15:26:00,16.465,16.465,16.465,16.465,125.0,BV
+2024-10-14 15:25:00,16.465,16.465,16.465,16.465,227.0,BV
+2024-10-14 15:24:00,16.47,16.47,16.47,16.47,104.0,BV
+2024-10-14 15:23:00,16.455,16.47,16.455,16.47,2826.0,BV
+2024-10-14 15:22:00,16.45,16.45,16.45,16.45,257.0,BV
+2024-10-14 15:20:00,16.47,16.47,16.465,16.465,1680.0,BV
+2024-10-14 15:17:00,16.47,16.47,16.47,16.47,309.0,BV
+2024-10-14 15:16:00,16.48,16.48,16.48,16.48,593.0,BV
+2024-10-14 15:15:00,16.49,16.49,16.485,16.485,882.0,BV
+2024-10-14 15:13:00,16.4837,16.4837,16.4837,16.4837,234.0,BV
+2024-10-14 15:11:00,16.49,16.49,16.485,16.485,2065.0,BV
+2024-10-14 15:10:00,16.48,16.485,16.48,16.48,530.0,BV
+2024-10-14 15:08:00,16.48,16.48,16.48,16.48,393.0,BV
+2024-10-14 15:07:00,16.515,16.515,16.485,16.485,1847.0,BV
+2024-10-14 15:06:00,16.515,16.515,16.515,16.515,374.0,BV
+2024-10-14 15:03:00,16.52,16.52,16.52,16.52,279.0,BV
+2024-10-14 15:02:00,16.51,16.51,16.51,16.51,223.0,BV
+2024-10-14 15:01:00,16.51,16.51,16.5,16.5,344.0,BV
+2024-10-14 15:00:00,16.49,16.5,16.49,16.5,1554.0,BV
+2024-10-14 14:59:00,16.49,16.495,16.49,16.495,741.0,BV
+2024-10-14 14:57:00,16.495,16.495,16.495,16.495,1053.0,BV
+2024-10-14 14:56:00,16.5,16.5,16.5,16.5,425.0,BV
+2024-10-14 14:53:00,16.47,16.5,16.47,16.5,1842.0,BV
+2024-10-14 14:52:00,16.47,16.47,16.47,16.47,972.0,BV
+2024-10-14 14:51:00,16.47,16.47,16.47,16.47,173.0,BV
+2024-10-14 14:50:00,16.47,16.47,16.47,16.47,166.0,BV
+2024-10-14 14:48:00,16.475,16.475,16.475,16.475,243.0,BV
+2024-10-14 14:45:00,16.48,16.485,16.48,16.485,674.0,BV
+2024-10-14 14:44:00,16.48,16.48,16.48,16.48,850.0,BV
+2024-10-14 14:43:00,16.46,16.47,16.46,16.47,638.0,BV
+2024-10-14 14:40:00,16.445,16.47,16.44,16.46,2187.0,BV
+2024-10-14 14:39:00,16.455,16.455,16.45,16.45,256.0,BV
+2024-10-14 14:37:00,16.45,16.45,16.45,16.45,256.0,BV
+2024-10-14 14:36:00,16.4499,16.45,16.4499,16.45,4587.0,BV
+2024-10-14 14:33:00,16.435,16.445,16.435,16.445,1664.0,BV
+2024-10-14 14:32:00,16.435,16.435,16.435,16.435,119.0,BV
+2024-10-14 14:27:00,16.44,16.44,16.44,16.44,218.0,BV
+2024-10-14 14:25:00,16.44,16.445,16.44,16.445,535.0,BV
+2024-10-14 14:24:00,16.45,16.46,16.45,16.46,919.0,BV
+2024-10-14 14:21:00,16.45,16.45,16.445,16.445,757.0,BV
+2024-10-14 14:17:00,16.46,16.46,16.455,16.455,420.0,BV
+2024-10-14 14:16:00,16.44,16.465,16.44,16.465,1580.0,BV
+2024-10-14 14:14:00,16.44,16.44,16.44,16.44,216.0,BV
+2024-10-14 14:06:00,16.43,16.44,16.43,16.44,906.0,BV
+2024-10-14 14:05:00,16.42,16.42,16.42,16.42,753.0,BV
+2024-10-14 14:04:00,16.415,16.415,16.415,16.415,316.0,BV
+2024-10-14 14:03:00,16.415,16.415,16.415,16.415,107.0,BV
+2024-10-14 14:01:00,16.415,16.415,16.415,16.415,205.0,BV
+2024-10-14 13:59:00,16.42,16.42,16.42,16.42,692.0,BV
+2024-10-14 13:58:00,16.415,16.415,16.415,16.415,234.0,BV
+2024-10-14 13:56:00,16.4108,16.4108,16.41,16.41,222.0,BV
+2024-10-14 13:53:00,16.41,16.41,16.41,16.41,316.0,BV
+2024-10-14 13:52:00,16.43,16.43,16.42,16.42,985.0,BV
+2024-10-14 13:50:00,16.42,16.42,16.42,16.42,212.0,BV
+2024-10-14 13:47:00,16.425,16.425,16.425,16.425,225.0,BV
+2024-10-14 13:46:00,16.39,16.41,16.39,16.41,1621.0,BV
+2024-10-14 13:44:00,16.38,16.39,16.38,16.39,274.0,BV
+2024-10-14 13:42:00,16.41,16.41,16.41,16.41,343.0,BV
+2024-10-14 13:41:00,16.44,16.44,16.43,16.43,555.0,BV
+2024-10-14 13:39:00,16.42,16.44,16.42,16.435,1979.0,BV
+2024-10-14 13:38:00,16.43,16.43,16.43,16.43,307.0,BV
+2024-10-14 13:37:00,16.43,16.44,16.42,16.42,4918.0,BV
+2024-10-14 13:36:00,16.43,16.43,16.43,16.43,100.0,BV
+2024-10-14 13:31:00,16.43,16.44,16.43,16.44,518.0,BV
+2024-10-14 13:30:00,16.44,16.44,16.43,16.434,1004.0,BV
+2024-10-14 13:29:00,16.45,16.45,16.45,16.45,506.0,BV
+2024-10-14 13:27:00,16.45,16.45,16.445,16.45,1272.0,BV
+2024-10-14 13:26:00,16.46,16.465,16.432,16.432,2213.0,BV
+2024-10-14 13:24:00,16.47,16.47,16.47,16.47,469.0,BV
+2024-10-14 13:22:00,16.46,16.46,16.46,16.46,421.0,BV
+2024-10-14 13:20:00,16.46,16.46,16.46,16.46,128.0,BV
+2024-10-14 13:19:00,16.46,16.46,16.46,16.46,259.0,BV
+2024-10-14 13:18:00,16.46,16.46,16.46,16.46,317.0,BV
+2024-10-14 13:17:00,16.47,16.47,16.47,16.47,251.0,BV
+2024-10-14 13:14:00,16.47,16.47,16.47,16.47,305.0,BV
+2024-10-14 13:13:00,16.48,16.48,16.48,16.48,170.0,BV
+2024-10-14 13:12:00,16.48,16.48,16.48,16.48,902.0,BV
+2024-10-14 13:11:00,16.51,16.51,16.49,16.49,873.0,BV
+2024-10-14 13:10:00,16.515,16.515,16.515,16.515,111.0,BV
+2024-10-14 13:09:00,16.52,16.52,16.515,16.52,1023.0,BV
+2024-10-14 13:08:00,16.52,16.52,16.52,16.52,1744.0,BV
+2024-10-14 13:03:00,16.53,16.53,16.53,16.53,402.0,BV
+2024-10-14 13:02:00,16.53,16.53,16.53,16.53,114.0,BV
+2024-10-14 13:01:00,16.535,16.54,16.53,16.54,1380.0,BV
+2024-10-14 12:56:00,16.53,16.53,16.53,16.53,109.0,BV
+2024-10-14 12:53:00,16.535,16.535,16.535,16.535,389.0,BV
+2024-10-14 12:52:00,16.5,16.54,16.5,16.54,2978.0,BV
+2024-10-14 12:51:00,16.5,16.5,16.5,16.5,475.0,BV
+2024-10-14 12:50:00,16.48,16.48,16.48,16.48,213.0,BV
+2024-10-14 12:49:00,16.48,16.48,16.48,16.48,112.0,BV
+2024-10-14 12:48:00,16.49,16.49,16.49,16.49,134.0,BV
+2024-10-14 12:47:00,16.5,16.5,16.5,16.5,938.0,BV
+2024-10-14 12:46:00,16.48,16.49,16.4775,16.49,2288.0,BV
+2024-10-14 12:45:00,16.475,16.475,16.475,16.475,319.0,BV
+2024-10-14 12:43:00,16.475,16.475,16.475,16.475,132.0,BV
+2024-10-14 12:41:00,16.475,16.475,16.475,16.475,523.0,BV
+2024-10-14 12:40:00,16.475,16.475,16.475,16.475,147.0,BV
+2024-10-14 12:38:00,16.475,16.475,16.475,16.475,162.0,BV
+2024-10-14 12:37:00,16.475,16.475,16.475,16.475,101.0,BV
+2024-10-14 12:35:00,16.47,16.47,16.47,16.47,720.0,BV
+2024-10-14 12:34:00,16.47,16.47,16.47,16.47,160.0,BV
+2024-10-14 12:31:00,16.47,16.47,16.47,16.47,474.0,BV
+2024-10-14 12:30:00,16.475,16.475,16.475,16.475,588.0,BV
+2024-10-14 12:29:00,16.47,16.47,16.47,16.47,198.0,BV
+2024-10-14 12:28:00,16.47,16.47,16.47,16.47,139.0,BV
+2024-10-14 12:26:00,16.48,16.48,16.48,16.48,507.0,BV
+2024-10-14 12:21:00,16.485,16.485,16.48,16.48,281.0,BV
+2024-10-14 12:20:00,16.5,16.5,16.47,16.47,587.0,BV
+2024-10-14 12:17:00,16.5,16.5,16.5,16.5,140.0,BV
+2024-10-14 12:13:00,16.49,16.49,16.49,16.49,256.0,BV
+2024-10-14 12:10:00,16.47,16.48,16.47,16.48,1503.0,BV
+2024-10-14 12:08:00,16.47,16.47,16.465,16.465,978.0,BV
+2024-10-14 12:07:00,16.48,16.48,16.48,16.48,117.0,BV
+2024-10-14 12:05:00,16.5,16.5,16.49,16.49,677.0,BV
+2024-10-14 12:03:00,16.5,16.5,16.5,16.5,104.0,BV
+2024-10-14 12:02:00,16.51,16.51,16.51,16.51,308.0,BV
+2024-10-14 12:00:00,16.495,16.5,16.495,16.5,617.0,BV
+2024-10-14 11:58:00,16.505,16.505,16.5,16.5,312.0,BV
+2024-10-14 11:57:00,16.49,16.505,16.49,16.505,1443.0,BV
+2024-10-14 11:56:00,16.5,16.5,16.5,16.5,5618.0,BV
+2024-10-14 11:55:00,16.48,16.48,16.48,16.48,144.0,BV
+2024-10-14 11:54:00,16.48,16.48,16.48,16.48,104.0,BV
+2024-10-14 11:53:00,16.48,16.48,16.48,16.48,208.0,BV
+2024-10-14 11:52:00,16.48,16.48,16.48,16.48,830.0,BV
+2024-10-14 11:51:00,16.47,16.47,16.47,16.47,128.0,BV
+2024-10-14 11:50:00,16.46,16.47,16.46,16.47,1074.0,BV
+2024-10-14 11:49:00,16.48,16.48,16.46,16.46,484.0,BV
+2024-10-14 11:48:00,16.49,16.49,16.49,16.49,281.0,BV
+2024-10-14 11:46:00,16.48,16.49,16.48,16.49,684.0,BV
+2024-10-14 11:43:00,16.49,16.49,16.49,16.49,329.0,BV
+2024-10-14 11:41:00,16.5,16.5,16.49,16.5,567.0,BV
+2024-10-14 11:40:00,16.505,16.505,16.505,16.505,314.0,BV
+2024-10-14 11:36:00,16.515,16.525,16.51,16.51,3526.0,BV
+2024-10-14 11:35:00,16.51,16.51,16.51,16.51,211.0,BV
+2024-10-14 11:33:00,16.51,16.51,16.51,16.51,102.0,BV
+2024-10-14 11:32:00,16.5,16.5,16.5,16.5,106.0,BV
+2024-10-14 11:31:00,16.55,16.55,16.5,16.52,2382.0,BV
+2024-10-14 11:30:00,16.555,16.555,16.55,16.55,2074.0,BV
+2024-10-14 11:26:00,16.56,16.56,16.56,16.56,752.0,BV
+2024-10-14 11:24:00,16.575,16.575,16.56,16.565,503.0,BV
+2024-10-14 11:23:00,16.57,16.57,16.565,16.57,675.0,BV
+2024-10-14 11:22:00,16.565,16.565,16.565,16.565,329.0,BV
+2024-10-14 11:21:00,16.59,16.59,16.59,16.59,123.0,BV
+2024-10-14 11:20:00,16.59,16.59,16.59,16.59,109.0,BV
+2024-10-14 11:19:00,16.59,16.59,16.59,16.59,234.0,BV
+2024-10-14 11:16:00,16.57,16.58,16.57,16.58,867.0,BV
+2024-10-14 11:15:00,16.56,16.56,16.56,16.56,420.0,BV
+2024-10-14 11:14:00,16.55,16.56,16.55,16.56,4857.0,BV
+2024-10-14 11:12:00,16.56,16.56,16.56,16.56,106.0,BV
+2024-10-14 11:11:00,16.57,16.57,16.57,16.57,111.0,BV
+2024-10-14 11:10:00,16.56,16.57,16.56,16.57,523.0,BV
+2024-10-14 11:09:00,16.55,16.55,16.55,16.55,307.0,BV
+2024-10-14 11:08:00,16.56,16.56,16.56,16.56,243.0,BV
+2024-10-14 11:07:00,16.53,16.54,16.53,16.54,623.0,BV
+2024-10-14 11:05:00,16.53,16.53,16.52,16.52,630.0,BV
+2024-10-14 11:04:00,16.52,16.52,16.52,16.52,420.0,BV
+2024-10-14 11:03:00,16.51,16.51,16.51,16.51,557.0,BV
+2024-10-14 10:59:00,16.5,16.505,16.5,16.505,362.0,BV
+2024-10-14 10:58:00,16.505,16.505,16.505,16.505,353.0,BV
+2024-10-14 10:56:00,16.51,16.51,16.5,16.5,242.0,BV
+2024-10-14 10:52:00,16.51,16.51,16.51,16.51,598.0,BV
+2024-10-14 10:51:00,16.515,16.52,16.515,16.52,778.0,BV
+2024-10-14 10:49:00,16.54,16.54,16.52,16.52,872.0,BV
+2024-10-14 10:46:00,16.56,16.56,16.55,16.55,665.0,BV
+2024-10-14 10:45:00,16.545,16.545,16.545,16.545,111.0,BV
+2024-10-14 10:40:00,16.525,16.525,16.51,16.525,404.0,BV
+2024-10-14 10:39:00,16.51,16.52,16.51,16.52,446.0,BV
+2024-10-14 10:37:00,16.49,16.5,16.49,16.5,431.0,BV
+2024-10-14 10:36:00,16.48,16.5,16.48,16.49,594.0,BV
+2024-10-14 10:35:00,16.495,16.495,16.495,16.495,125.0,BV
+2024-10-14 10:34:00,16.51,16.51,16.51,16.51,263.0,BV
+2024-10-14 10:33:00,16.49,16.5,16.49,16.5,506.0,BV
+2024-10-14 10:32:00,16.48,16.48,16.48,16.48,120.0,BV
+2024-10-14 10:28:00,16.47,16.47,16.47,16.47,697.0,BV
+2024-10-14 10:26:00,16.485,16.485,16.485,16.485,106.0,BV
+2024-10-14 10:24:00,16.5,16.5,16.49,16.49,463.0,BV
+2024-10-14 10:22:00,16.49,16.49,16.49,16.49,458.0,BV
+2024-10-14 10:21:00,16.485,16.485,16.485,16.485,103.0,BV
+2024-10-14 10:20:00,16.485,16.485,16.485,16.485,108.0,BV
+2024-10-14 10:18:00,16.525,16.535,16.52,16.52,730.0,BV
+2024-10-14 10:17:00,16.51,16.53,16.505,16.52,7021.0,BV
+2024-10-14 10:16:00,16.52,16.52,16.52,16.52,397.0,BV
+2024-10-14 10:13:00,16.53,16.53,16.52,16.52,234.0,BV
+2024-10-14 10:12:00,16.53,16.53,16.53,16.53,349.0,BV
+2024-10-14 10:08:00,16.52,16.52,16.52,16.52,268.0,BV
+2024-10-14 10:07:00,16.49,16.51,16.49,16.51,640.0,BV
+2024-10-14 10:06:00,16.49,16.49,16.48,16.48,355.0,BV
+2024-10-14 10:04:00,16.51,16.51,16.485,16.485,441.0,BV
+2024-10-14 10:03:00,16.53,16.53,16.53,16.53,380.0,BV
+2024-10-14 10:02:00,16.51,16.51,16.51,16.51,407.0,BV
+2024-10-14 10:01:00,16.51,16.51,16.51,16.51,344.0,BV
+2024-10-14 09:58:00,16.49,16.49,16.48,16.49,495.0,BV
+2024-10-14 09:57:00,16.4945,16.4945,16.46,16.46,301.0,BV
+2024-10-14 09:55:00,16.46,16.46,16.46,16.46,114.0,BV
+2024-10-14 09:53:00,16.49,16.49,16.49,16.49,422.0,BV
+2024-10-14 09:51:00,16.56,16.56,16.52,16.52,452.0,BV
+2024-10-14 09:50:00,16.58,16.58,16.5799,16.5799,787.0,BV
+2024-10-14 09:47:00,16.53,16.53,16.53,16.53,309.0,BV
+2024-10-14 09:45:00,16.53,16.53,16.53,16.53,621.0,BV
+2024-10-14 09:44:00,16.47,16.47,16.47,16.47,104.0,BV
+2024-10-14 09:43:00,16.49,16.49,16.47,16.47,1139.0,BV
+2024-10-14 09:42:00,16.46,16.46,16.46,16.46,117.0,BV
+2024-10-14 09:39:00,16.4501,16.4501,16.4501,16.4501,200.0,BV
+2024-10-14 09:36:00,16.49,16.49,16.49,16.49,200.0,BV
+2024-10-14 09:35:00,16.49,16.49,16.49,16.49,100.0,BV
+2024-10-14 09:33:00,16.42,16.5495,16.42,16.5495,7072.0,BV
+2024-10-14 09:32:00,16.37,16.37,16.37,16.37,118.0,BV
+2024-10-14 09:30:00,16.45,16.45,16.41,16.41,2086.0,BV
+2024-10-11 19:00:00,16.39,16.39,16.39,16.39,59597.0,BV
+2024-10-11 18:30:00,16.39,16.39,16.39,16.39,59597.0,BV
+2024-10-11 17:12:00,16.6,16.6,16.6,16.6,4.0,BV
+2024-10-11 16:18:00,16.39,16.39,16.39,16.39,1.0,BV
+2024-10-11 16:10:00,16.39,16.39,16.39,16.39,59597.0,BV
+2024-10-11 16:01:00,16.39,16.39,16.39,16.39,452.0,BV
+2024-10-11 16:00:00,16.39,16.39,16.385,16.39,129380.0,BV
+2024-10-11 15:59:00,16.38,16.39,16.37,16.39,8930.0,BV
+2024-10-11 15:58:00,16.4,16.4,16.38,16.38,5743.0,BV
+2024-10-11 15:57:00,16.395,16.395,16.39,16.39,5166.0,BV
+2024-10-11 15:56:00,16.41,16.415,16.39,16.395,6963.0,BV
+2024-10-11 15:55:00,16.415,16.415,16.415,16.415,758.0,BV
+2024-10-11 15:54:00,16.4,16.42,16.4,16.42,3296.0,BV
+2024-10-11 15:53:00,16.4,16.41,16.395,16.4,4147.0,BV
+2024-10-11 15:51:00,16.39,16.4,16.39,16.4,821.0,BV
+2024-10-11 15:50:00,16.4,16.4,16.38,16.39,3916.0,BV
+2024-10-11 15:49:00,16.39,16.41,16.39,16.4,4487.0,BV
+2024-10-11 15:48:00,16.4,16.4,16.4,16.4,192.0,BV
+2024-10-11 15:47:00,16.41,16.415,16.395,16.395,1742.0,BV
+2024-10-11 15:46:00,16.41,16.41,16.41,16.41,186.0,BV
+2024-10-11 15:45:00,16.375,16.405,16.375,16.4,1987.0,BV
+2024-10-11 15:44:00,16.375,16.375,16.375,16.375,354.0,BV
+2024-10-11 15:43:00,16.36,16.375,16.36,16.375,1309.0,BV
+2024-10-11 15:42:00,16.37,16.37,16.36,16.36,838.0,BV
+2024-10-11 15:40:00,16.36,16.38,16.36,16.365,2635.0,BV
+2024-10-11 15:39:00,16.35,16.35,16.35,16.35,891.0,BV
+2024-10-11 15:38:00,16.355,16.355,16.35,16.35,765.0,BV
+2024-10-11 15:37:00,16.355,16.355,16.355,16.355,230.0,BV
+2024-10-11 15:35:00,16.36,16.36,16.36,16.36,446.0,BV
+2024-10-11 15:34:00,16.35,16.36,16.35,16.36,949.0,BV
+2024-10-11 15:33:00,16.345,16.35,16.345,16.35,1004.0,BV
+2024-10-11 15:32:00,16.33,16.345,16.33,16.345,2797.0,BV
+2024-10-11 15:31:00,16.33,16.33,16.33,16.33,242.0,BV
+2024-10-11 15:30:00,16.3,16.33,16.29,16.33,3456.0,BV
+2024-10-11 15:29:00,16.31,16.31,16.3,16.3,338.0,BV
+2024-10-11 15:28:00,16.315,16.315,16.305,16.305,427.0,BV
+2024-10-11 15:26:00,16.33,16.33,16.315,16.315,1588.0,BV
+2024-10-11 15:25:00,16.34,16.34,16.34,16.34,781.0,BV
+2024-10-11 15:24:00,16.35,16.35,16.345,16.345,1475.0,BV
+2024-10-11 15:23:00,16.345,16.345,16.345,16.345,688.0,BV
+2024-10-11 15:22:00,16.38,16.38,16.35,16.35,1806.0,BV
+2024-10-11 15:21:00,16.38,16.38,16.37,16.371,793.0,BV
+2024-10-11 15:20:00,16.39,16.39,16.39,16.39,376.0,BV
+2024-10-11 15:19:00,16.39,16.39,16.39,16.39,127.0,BV
+2024-10-11 15:18:00,16.42,16.425,16.4,16.4,3329.0,BV
+2024-10-11 15:17:00,16.43,16.435,16.43,16.435,2154.0,BV
+2024-10-11 15:15:00,16.43,16.43,16.43,16.43,438.0,BV
+2024-10-11 15:14:00,16.42,16.43,16.42,16.43,1112.0,BV
+2024-10-11 15:10:00,16.42,16.42,16.42,16.42,208.0,BV
+2024-10-11 15:09:00,16.395,16.41,16.395,16.41,2982.0,BV
+2024-10-11 15:06:00,16.39,16.395,16.39,16.395,1804.0,BV
+2024-10-11 15:04:00,16.385,16.385,16.385,16.385,103.0,BV
+2024-10-11 15:00:00,16.38,16.39,16.37,16.37,1006.0,BV
+2024-10-11 14:58:00,16.38,16.38,16.38,16.38,890.0,BV
+2024-10-11 14:55:00,16.37,16.375,16.365,16.375,1065.0,BV
+2024-10-11 14:53:00,16.345,16.365,16.345,16.365,822.0,BV
+2024-10-11 14:52:00,16.345,16.345,16.345,16.345,470.0,BV
+2024-10-11 14:51:00,16.35,16.36,16.35,16.36,734.0,BV
+2024-10-11 14:49:00,16.36,16.36,16.36,16.36,192.0,BV
+2024-10-11 14:48:00,16.35,16.36,16.35,16.36,610.0,BV
+2024-10-11 14:47:00,16.325,16.355,16.325,16.355,1250.0,BV
+2024-10-11 14:42:00,16.33,16.33,16.33,16.33,684.0,BV
+2024-10-11 14:41:00,16.325,16.325,16.325,16.325,134.0,BV
+2024-10-11 14:40:00,16.32,16.3275,16.32,16.3275,435.0,BV
+2024-10-11 14:38:00,16.36,16.36,16.33,16.33,2821.0,BV
+2024-10-11 14:37:00,16.364,16.364,16.364,16.364,129.0,BV
+2024-10-11 14:36:00,16.315,16.37,16.315,16.37,2658.0,BV
+2024-10-11 14:32:00,16.315,16.315,16.315,16.315,354.0,BV
+2024-10-11 14:31:00,16.31,16.31,16.31,16.31,1304.0,BV
+2024-10-11 14:29:00,16.31,16.31,16.305,16.305,405.0,BV
+2024-10-11 14:23:00,16.32,16.32,16.32,16.32,322.0,BV
+2024-10-11 14:22:00,16.33,16.33,16.33,16.33,252.0,BV
+2024-10-11 14:21:00,16.33,16.33,16.33,16.33,343.0,BV
+2024-10-11 14:19:00,16.35,16.35,16.35,16.35,902.0,BV
+2024-10-11 14:16:00,16.345,16.345,16.345,16.345,139.0,BV
+2024-10-11 14:11:00,16.35,16.35,16.35,16.35,170.0,BV
+2024-10-11 14:10:00,16.34,16.34,16.34,16.34,855.0,BV
+2024-10-11 14:07:00,16.36,16.36,16.34,16.34,341.0,BV
+2024-10-11 14:05:00,16.37,16.37,16.37,16.37,195.0,BV
+2024-10-11 14:04:00,16.38,16.38,16.38,16.38,848.0,BV
+2024-10-11 14:00:00,16.38,16.38,16.38,16.38,253.0,BV
+2024-10-11 13:59:00,16.38,16.38,16.38,16.38,573.0,BV
+2024-10-11 13:58:00,16.39,16.395,16.39,16.39,1283.0,BV
+2024-10-11 13:56:00,16.39,16.39,16.39,16.39,206.0,BV
+2024-10-11 13:54:00,16.39,16.4,16.39,16.4,515.0,BV
+2024-10-11 13:50:00,16.38,16.39,16.38,16.39,332.0,BV
+2024-10-11 13:49:00,16.42,16.42,16.38,16.38,1781.0,BV
+2024-10-11 13:46:00,16.42,16.42,16.41,16.41,1170.0,BV
+2024-10-11 13:43:00,16.42,16.42,16.42,16.42,202.0,BV
+2024-10-11 13:42:00,16.43,16.44,16.41,16.41,6642.0,BV
+2024-10-11 13:41:00,16.42,16.42,16.42,16.42,205.0,BV
+2024-10-11 13:40:00,16.41,16.425,16.41,16.425,680.0,BV
+2024-10-11 13:39:00,16.42,16.44,16.42,16.42,1290.0,BV
+2024-10-11 13:35:00,16.42,16.42,16.41,16.41,735.0,BV
+2024-10-11 13:34:00,16.43,16.43,16.43,16.43,147.0,BV
+2024-10-11 13:32:00,16.42,16.42,16.42,16.42,100.0,BV
+2024-10-11 13:29:00,16.43,16.43,16.42,16.425,848.0,BV
+2024-10-11 13:28:00,16.4,16.43,16.4,16.42,1382.0,BV
+2024-10-11 13:27:00,16.39,16.3975,16.39,16.395,847.0,BV
+2024-10-11 13:25:00,16.3875,16.3875,16.3875,16.3875,113.0,BV
+2024-10-11 13:23:00,16.38,16.38,16.38,16.38,101.0,BV
+2024-10-11 13:21:00,16.389,16.389,16.38,16.385,536.0,BV
+2024-10-11 13:20:00,16.39,16.39,16.39,16.39,1202.0,BV
+2024-10-11 13:18:00,16.38,16.39,16.38,16.39,224.0,BV
+2024-10-11 13:17:00,16.38,16.385,16.37,16.37,2182.0,BV
+2024-10-11 13:15:00,16.38,16.38,16.38,16.38,333.0,BV
+2024-10-11 13:13:00,16.39,16.39,16.39,16.39,398.0,BV
+2024-10-11 13:11:00,16.39,16.395,16.39,16.39,345.0,BV
+2024-10-11 13:06:00,16.4,16.4,16.4,16.4,156.0,BV
+2024-10-11 13:05:00,16.4,16.4,16.39,16.4,793.0,BV
+2024-10-11 13:04:00,16.41,16.41,16.41,16.41,102.0,BV
+2024-10-11 13:03:00,16.41,16.41,16.41,16.41,377.0,BV
+2024-10-11 13:01:00,16.41,16.41,16.41,16.41,172.0,BV
+2024-10-11 13:00:00,16.4,16.4,16.4,16.4,317.0,BV
+2024-10-11 12:56:00,16.4,16.405,16.4,16.405,718.0,BV
+2024-10-11 12:55:00,16.355,16.42,16.355,16.41,2089.0,BV
+2024-10-11 12:53:00,16.35,16.35,16.35,16.35,815.0,BV
+2024-10-11 12:51:00,16.34,16.34,16.34,16.34,308.0,BV
+2024-10-11 12:48:00,16.349,16.349,16.349,16.349,320.0,BV
+2024-10-11 12:47:00,16.35,16.35,16.35,16.35,207.0,BV
+2024-10-11 12:46:00,16.35,16.35,16.35,16.35,482.0,BV
+2024-10-11 12:45:00,16.34,16.35,16.34,16.35,543.0,BV
+2024-10-11 12:42:00,16.34,16.34,16.34,16.34,134.0,BV
+2024-10-11 12:40:00,16.35,16.35,16.34,16.34,528.0,BV
+2024-10-11 12:39:00,16.345,16.345,16.345,16.345,112.0,BV
+2024-10-11 12:37:00,16.36,16.36,16.34,16.34,1832.0,BV
+2024-10-11 12:35:00,16.3701,16.3701,16.37,16.37,372.0,BV
+2024-10-11 12:34:00,16.37,16.37,16.37,16.37,210.0,BV
+2024-10-11 12:33:00,16.37,16.37,16.37,16.37,453.0,BV
+2024-10-11 12:31:00,16.37,16.37,16.37,16.37,304.0,BV
+2024-10-11 12:30:00,16.366,16.366,16.3601,16.3601,459.0,BV
+2024-10-11 12:29:00,16.37,16.37,16.36,16.36,3833.0,BV
+2024-10-11 12:26:00,16.365,16.365,16.365,16.365,222.0,BV
+2024-10-11 12:24:00,16.37,16.37,16.37,16.37,139.0,BV
+2024-10-11 12:23:00,16.36,16.36,16.36,16.36,101.0,BV
+2024-10-11 12:22:00,16.345,16.36,16.34,16.35,1825.0,BV
+2024-10-11 12:17:00,16.34,16.35,16.34,16.35,901.0,BV
+2024-10-11 12:16:00,16.325,16.33,16.325,16.33,722.0,BV
+2024-10-11 12:13:00,16.33,16.335,16.33,16.335,892.0,BV
+2024-10-11 12:11:00,16.31,16.32,16.31,16.32,1869.0,BV
+2024-10-11 12:09:00,16.31,16.32,16.31,16.32,219.0,BV
+2024-10-11 12:08:00,16.3,16.32,16.29,16.315,3517.0,BV
+2024-10-11 12:07:00,16.31,16.32,16.31,16.31,719.0,BV
+2024-10-11 12:06:00,16.34,16.345,16.34,16.345,357.0,BV
+2024-10-11 12:05:00,16.355,16.355,16.355,16.355,206.0,BV
+2024-10-11 12:04:00,16.39,16.39,16.37,16.385,2556.0,BV
+2024-10-11 12:03:00,16.385,16.385,16.385,16.385,133.0,BV
+2024-10-11 12:00:00,16.41,16.41,16.39,16.39,621.0,BV
+2024-10-11 11:59:00,16.39,16.39,16.39,16.39,1264.0,BV
+2024-10-11 11:57:00,16.38,16.38,16.38,16.38,201.0,BV
+2024-10-11 11:55:00,16.39,16.39,16.39,16.39,321.0,BV
+2024-10-11 11:54:00,16.38,16.38,16.37,16.37,406.0,BV
+2024-10-11 11:52:00,16.38,16.38,16.38,16.38,248.0,BV
+2024-10-11 11:51:00,16.39,16.39,16.39,16.39,356.0,BV
+2024-10-11 11:49:00,16.395,16.395,16.395,16.395,147.0,BV
+2024-10-11 11:47:00,16.3589,16.39,16.35,16.39,2569.0,BV
+2024-10-11 11:46:00,16.3599,16.3599,16.3599,16.3599,132.0,BV
+2024-10-11 11:44:00,16.37,16.37,16.35,16.35,630.0,BV
+2024-10-11 11:42:00,16.39,16.39,16.39,16.39,370.0,BV
+2024-10-11 11:40:00,16.39,16.39,16.39,16.39,727.0,BV
+2024-10-11 11:37:00,16.39,16.39,16.385,16.385,260.0,BV
+2024-10-11 11:36:00,16.37,16.38,16.36,16.38,2230.0,BV
+2024-10-11 11:35:00,16.36,16.36,16.36,16.36,354.0,BV
+2024-10-11 11:34:00,16.36,16.36,16.36,16.36,334.0,BV
+2024-10-11 11:33:00,16.39,16.39,16.35,16.355,1364.0,BV
+2024-10-11 11:32:00,16.395,16.395,16.395,16.395,114.0,BV
+2024-10-11 11:31:00,16.395,16.395,16.395,16.395,304.0,BV
+2024-10-11 11:30:00,16.39,16.39,16.39,16.39,134.0,BV
+2024-10-11 11:28:00,16.4,16.4,16.4,16.4,211.0,BV
+2024-10-11 11:26:00,16.41,16.41,16.41,16.41,329.0,BV
+2024-10-11 11:25:00,16.415,16.415,16.41,16.41,454.0,BV
+2024-10-11 11:23:00,16.425,16.425,16.425,16.425,120.0,BV
+2024-10-11 11:22:00,16.41,16.41,16.41,16.41,684.0,BV
+2024-10-11 11:21:00,16.4,16.4,16.4,16.4,262.0,BV
+2024-10-11 11:19:00,16.41,16.41,16.41,16.41,416.0,BV
+2024-10-11 11:18:00,16.43,16.43,16.43,16.43,728.0,BV
+2024-10-11 11:15:00,16.44,16.44,16.44,16.44,126.0,BV
+2024-10-11 11:13:00,16.43,16.43,16.42,16.42,301.0,BV
+2024-10-11 11:12:00,16.41,16.41,16.41,16.41,295.0,BV
+2024-10-11 11:10:00,16.42,16.42,16.42,16.42,212.0,BV
+2024-10-11 11:09:00,16.41,16.41,16.41,16.41,440.0,BV
+2024-10-11 11:08:00,16.4,16.405,16.4,16.405,964.0,BV
+2024-10-11 11:07:00,16.39,16.39,16.39,16.39,243.0,BV
+2024-10-11 11:06:00,16.3954,16.3954,16.3954,16.3954,133.0,BV
+2024-10-11 11:05:00,16.38,16.38,16.38,16.38,155.0,BV
+2024-10-11 11:03:00,16.37,16.38,16.37,16.38,485.0,BV
+2024-10-11 11:00:00,16.355,16.36,16.34,16.36,1480.0,BV
+2024-10-11 10:59:00,16.43,16.43,16.375,16.375,1204.0,BV
+2024-10-11 10:58:00,16.4434,16.445,16.4434,16.445,665.0,BV
+2024-10-11 10:57:00,16.4268,16.4268,16.42,16.42,345.0,BV
+2024-10-11 10:55:00,16.42,16.42,16.415,16.415,395.0,BV
+2024-10-11 10:54:00,16.37,16.4,16.37,16.4,1923.0,BV
+2024-10-11 10:52:00,16.365,16.37,16.365,16.37,651.0,BV
+2024-10-11 10:50:00,16.3501,16.36,16.35,16.36,4904.0,BV
+2024-10-11 10:49:00,16.375,16.375,16.375,16.375,625.0,BV
+2024-10-11 10:48:00,16.36,16.36,16.36,16.36,406.0,BV
+2024-10-11 10:45:00,16.35,16.35,16.35,16.35,179.0,BV
+2024-10-11 10:43:00,16.37,16.37,16.355,16.355,1512.0,BV
+2024-10-11 10:42:00,16.365,16.365,16.365,16.365,125.0,BV
+2024-10-11 10:41:00,16.36,16.36,16.36,16.36,578.0,BV
+2024-10-11 10:40:00,16.35,16.36,16.35,16.36,366.0,BV
+2024-10-11 10:38:00,16.35,16.35,16.35,16.35,224.0,BV
+2024-10-11 10:37:00,16.34,16.34,16.34,16.34,337.0,BV
+2024-10-11 10:35:00,16.35,16.35,16.35,16.35,903.0,BV
+2024-10-11 10:33:00,16.345,16.345,16.345,16.345,202.0,BV
+2024-10-11 10:32:00,16.3472,16.35,16.3472,16.35,1430.0,BV
+2024-10-11 10:31:00,16.32,16.33,16.32,16.33,802.0,BV
+2024-10-11 10:27:00,16.38,16.38,16.365,16.365,448.0,BV
+2024-10-11 10:26:00,16.38,16.38,16.38,16.38,251.0,BV
+2024-10-11 10:25:00,16.36,16.36,16.36,16.36,117.0,BV
+2024-10-11 10:23:00,16.375,16.375,16.37,16.37,337.0,BV
+2024-10-11 10:22:00,16.37,16.37,16.37,16.37,700.0,BV
+2024-10-11 10:21:00,16.37,16.38,16.37,16.38,1021.0,BV
+2024-10-11 10:19:00,16.37,16.37,16.37,16.37,594.0,BV
+2024-10-11 10:18:00,16.38,16.38,16.38,16.38,271.0,BV
+2024-10-11 10:16:00,16.37,16.37,16.37,16.37,227.0,BV
+2024-10-11 10:15:00,16.34,16.35,16.34,16.35,491.0,BV
+2024-10-11 10:14:00,16.33,16.33,16.33,16.33,321.0,BV
+2024-10-11 10:13:00,16.32,16.32,16.32,16.32,341.0,BV
+2024-10-11 10:11:00,16.32,16.32,16.32,16.32,130.0,BV
+2024-10-11 10:10:00,16.3,16.31,16.3,16.31,1132.0,BV
+2024-10-11 10:08:00,16.28,16.28,16.28,16.28,536.0,BV
+2024-10-11 10:06:00,16.27,16.27,16.27,16.27,351.0,BV
+2024-10-11 10:05:00,16.262,16.262,16.262,16.262,587.0,BV
+2024-10-11 10:03:00,16.25,16.26,16.25,16.26,512.0,BV
+2024-10-11 10:02:00,16.22,16.24,16.22,16.24,778.0,BV
+2024-10-11 10:01:00,16.21,16.21,16.21,16.21,363.0,BV
+2024-10-11 09:59:00,16.26,16.26,16.26,16.26,115.0,BV
+2024-10-11 09:56:00,16.35,16.35,16.31,16.31,992.0,BV
+2024-10-11 09:54:00,16.38,16.38,16.36,16.36,478.0,BV
+2024-10-11 09:53:00,16.37,16.37,16.37,16.37,227.0,BV
+2024-10-11 09:52:00,16.365,16.365,16.32,16.32,1527.0,BV
+2024-10-11 09:50:00,16.3514,16.355,16.3514,16.355,200.0,BV
+2024-10-11 09:49:00,16.35,16.35,16.35,16.35,802.0,BV
+2024-10-11 09:48:00,16.35,16.35,16.35,16.35,596.0,BV
+2024-10-11 09:46:00,16.32,16.32,16.32,16.32,323.0,BV
+2024-10-11 09:45:00,16.32,16.32,16.315,16.315,1448.0,BV
+2024-10-11 09:40:00,16.29,16.29,16.29,16.29,122.0,BV
+2024-10-11 09:39:00,16.2496,16.2496,16.2496,16.2496,949.0,BV
+2024-10-11 09:37:00,16.25,16.25,16.25,16.25,312.0,BV
+2024-10-11 09:35:00,16.2972,16.2972,16.2972,16.2972,225.0,BV
+2024-10-11 09:34:00,16.26,16.355,16.26,16.355,483.0,BV
+2024-10-11 09:33:00,16.09,16.24,16.09,16.1601,12299.0,BV
+2024-10-11 09:32:00,16.09,16.09,16.09,16.09,483.0,BV
+2024-10-11 09:31:00,16.07,16.085,16.07,16.08,880.0,BV
+2024-10-11 09:30:00,16.04,16.085,16.04,16.085,3054.0,BV
+2024-10-11 08:50:00,16.07,16.07,16.07,16.07,1.0,BV
+2024-10-11 08:20:00,16.18,16.18,16.18,16.18,1.0,BV
+2024-10-10 19:00:00,16.07,16.07,16.07,16.07,88343.0,BV
+2024-10-10 18:30:00,16.07,16.07,16.07,16.07,88343.0,BV
+2024-10-10 17:04:00,16.07,16.07,16.07,16.07,59.0,BV
+2024-10-10 16:20:00,16.07,16.07,16.07,16.07,262.0,BV
+2024-10-10 16:10:00,16.07,16.07,16.07,16.07,88343.0,BV
+2024-10-10 16:04:00,16.18,16.18,16.18,16.18,150.0,BV
+2024-10-10 16:01:00,16.07,16.07,16.07,16.07,2712.0,BV
+2024-10-10 16:00:00,16.06,16.07,16.06,16.07,183343.0,BV
+2024-10-10 15:59:00,16.115,16.115,16.06,16.06,38960.0,BV
+2024-10-10 15:58:00,16.125,16.125,16.11,16.11,5887.0,BV
+2024-10-10 15:57:00,16.135,16.14,16.125,16.13,6068.0,BV
+2024-10-10 15:56:00,16.15,16.16,16.135,16.14,10376.0,BV
+2024-10-10 15:55:00,16.14,16.155,16.125,16.15,14516.0,BV
+2024-10-10 15:54:00,16.115,16.145,16.115,16.145,6579.0,BV
+2024-10-10 15:53:00,16.11,16.115,16.105,16.115,3982.0,BV
+2024-10-10 15:52:00,16.105,16.11,16.105,16.105,2630.0,BV
+2024-10-10 15:51:00,16.11,16.115,16.105,16.105,3799.0,BV
+2024-10-10 15:50:00,16.07,16.1,16.07,16.1,8304.0,BV
+2024-10-10 15:49:00,16.08,16.08,16.07,16.075,3786.0,BV
+2024-10-10 15:48:00,16.095,16.095,16.08,16.08,3164.0,BV
+2024-10-10 15:47:00,16.095,16.095,16.095,16.095,488.0,BV
+2024-10-10 15:46:00,16.095,16.095,16.09,16.09,747.0,BV
+2024-10-10 15:45:00,16.095,16.095,16.09,16.09,635.0,BV
+2024-10-10 15:44:00,16.095,16.095,16.095,16.095,236.0,BV
+2024-10-10 15:43:00,16.11,16.11,16.095,16.095,2018.0,BV
+2024-10-10 15:42:00,16.12,16.12,16.105,16.105,1376.0,BV
+2024-10-10 15:41:00,16.11,16.135,16.11,16.13,4324.0,BV
+2024-10-10 15:40:00,16.08,16.11,16.08,16.11,2986.0,BV
+2024-10-10 15:39:00,16.065,16.075,16.065,16.075,4072.0,BV
+2024-10-10 15:38:00,16.07,16.07,16.06,16.065,895.0,BV
+2024-10-10 15:36:00,16.075,16.075,16.075,16.075,741.0,BV
+2024-10-10 15:35:00,16.085,16.095,16.07,16.075,4028.0,BV
+2024-10-10 15:34:00,16.08,16.085,16.08,16.085,821.0,BV
+2024-10-10 15:33:00,16.085,16.085,16.085,16.085,552.0,BV
+2024-10-10 15:31:00,16.085,16.09,16.08,16.09,1049.0,BV
+2024-10-10 15:30:00,16.08,16.085,16.08,16.085,3769.0,BV
+2024-10-10 15:29:00,16.075,16.08,16.075,16.08,562.0,BV
+2024-10-10 15:28:00,16.08,16.08,16.075,16.079,556.0,BV
+2024-10-10 15:27:00,16.07,16.07,16.07,16.07,675.0,BV
+2024-10-10 15:26:00,16.035,16.06,16.035,16.06,3178.0,BV
+2024-10-10 15:25:00,16.07,16.09,16.04,16.04,7174.0,BV
+2024-10-10 15:23:00,16.1,16.1,16.08,16.08,1646.0,BV
+2024-10-10 15:22:00,16.1,16.1055,16.1,16.1,490.0,BV
+2024-10-10 15:19:00,16.105,16.105,16.1,16.1,374.0,BV
+2024-10-10 15:18:00,16.1,16.1,16.1,16.1,439.0,BV
+2024-10-10 15:16:00,16.12,16.12,16.11,16.11,1317.0,BV
+2024-10-10 15:15:00,16.12,16.12,16.12,16.12,606.0,BV
+2024-10-10 15:14:00,16.145,16.145,16.13,16.13,2221.0,BV
+2024-10-10 15:13:00,16.15,16.15,16.145,16.145,1024.0,BV
+2024-10-10 15:12:00,16.15,16.15,16.15,16.15,205.0,BV
+2024-10-10 15:11:00,16.155,16.155,16.155,16.155,352.0,BV
+2024-10-10 15:10:00,16.1557,16.1557,16.1545,16.1545,581.0,BV
+2024-10-10 15:08:00,16.155,16.155,16.155,16.155,239.0,BV
+2024-10-10 15:07:00,16.155,16.155,16.155,16.155,259.0,BV
+2024-10-10 15:06:00,16.155,16.155,16.155,16.155,316.0,BV
+2024-10-10 15:05:00,16.155,16.155,16.155,16.155,299.0,BV
+2024-10-10 15:04:00,16.135,16.165,16.135,16.16,2226.0,BV
+2024-10-10 15:03:00,16.12,16.14,16.12,16.135,2456.0,BV
+2024-10-10 15:02:00,16.165,16.165,16.115,16.12,4580.0,BV
+2024-10-10 15:01:00,16.165,16.165,16.165,16.165,395.0,BV
+2024-10-10 15:00:00,16.165,16.165,16.165,16.165,254.0,BV
+2024-10-10 14:59:00,16.165,16.165,16.165,16.165,308.0,BV
+2024-10-10 14:57:00,16.165,16.165,16.165,16.165,182.0,BV
+2024-10-10 14:56:00,16.165,16.165,16.165,16.165,736.0,BV
+2024-10-10 14:55:00,16.155,16.16,16.155,16.16,1170.0,BV
+2024-10-10 14:54:00,16.15,16.155,16.15,16.155,1107.0,BV
+2024-10-10 14:53:00,16.15,16.15,16.15,16.15,854.0,BV
+2024-10-10 14:52:00,16.15,16.15,16.145,16.145,1230.0,BV
+2024-10-10 14:50:00,16.155,16.155,16.15,16.15,764.0,BV
+2024-10-10 14:49:00,16.155,16.155,16.155,16.155,309.0,BV
+2024-10-10 14:48:00,16.135,16.15,16.135,16.15,3853.0,BV
+2024-10-10 14:46:00,16.155,16.155,16.134,16.134,2532.0,BV
+2024-10-10 14:45:00,16.155,16.155,16.155,16.155,333.0,BV
+2024-10-10 14:44:00,16.145,16.16,16.145,16.16,2207.0,BV
+2024-10-10 14:43:00,16.13,16.15,16.13,16.15,1929.0,BV
+2024-10-10 14:42:00,16.105,16.12,16.105,16.115,1513.0,BV
+2024-10-10 14:41:00,16.11,16.11,16.105,16.105,3295.0,BV
+2024-10-10 14:40:00,16.115,16.115,16.115,16.115,250.0,BV
+2024-10-10 14:39:00,16.12,16.12,16.115,16.115,297.0,BV
+2024-10-10 14:38:00,16.13,16.13,16.115,16.115,1194.0,BV
+2024-10-10 14:37:00,16.135,16.135,16.135,16.135,104.0,BV
+2024-10-10 14:36:00,16.125,16.125,16.125,16.125,272.0,BV
+2024-10-10 14:35:00,16.13,16.15,16.13,16.13,1036.0,BV
+2024-10-10 14:34:00,16.09,16.11,16.09,16.11,2521.0,BV
+2024-10-10 14:33:00,16.07,16.1,16.065,16.095,4632.0,BV
+2024-10-10 14:31:00,16.065,16.065,16.065,16.065,449.0,BV
+2024-10-10 14:30:00,16.065,16.065,16.065,16.065,510.0,BV
+2024-10-10 14:29:00,16.065,16.07,16.065,16.07,311.0,BV
+2024-10-10 14:28:00,16.07,16.07,16.07,16.07,121.0,BV
+2024-10-10 14:27:00,16.06,16.06,16.06,16.06,596.0,BV
+2024-10-10 14:26:00,16.06,16.06,16.055,16.055,748.0,BV
+2024-10-10 14:25:00,16.06,16.06,16.06,16.06,322.0,BV
+2024-10-10 14:24:00,16.06,16.06,16.06,16.06,1141.0,BV
+2024-10-10 14:22:00,16.04,16.05,16.04,16.05,533.0,BV
+2024-10-10 14:21:00,16.02,16.03,16.01,16.03,1421.0,BV
+2024-10-10 14:20:00,16.06,16.06,16.02,16.02,1804.0,BV
+2024-10-10 14:19:00,16.07,16.07,16.064,16.064,1380.0,BV
+2024-10-10 14:18:00,16.085,16.085,16.07,16.075,3063.0,BV
+2024-10-10 14:17:00,16.08,16.08,16.08,16.08,839.0,BV
+2024-10-10 14:16:00,16.07,16.07,16.045,16.07,2138.0,BV
+2024-10-10 14:14:00,16.09,16.09,16.08,16.08,1264.0,BV
+2024-10-10 14:12:00,16.095,16.105,16.095,16.095,1068.0,BV
+2024-10-10 14:11:00,16.085,16.09,16.085,16.09,575.0,BV
+2024-10-10 14:10:00,16.08,16.085,16.08,16.085,1304.0,BV
+2024-10-10 14:08:00,16.0737,16.0737,16.0737,16.0737,159.0,BV
+2024-10-10 14:07:00,16.08,16.08,16.08,16.08,218.0,BV
+2024-10-10 14:06:00,16.08,16.08,16.08,16.08,1171.0,BV
+2024-10-10 14:05:00,16.06,16.07,16.06,16.07,1209.0,BV
+2024-10-10 14:03:00,16.08,16.085,16.08,16.085,344.0,BV
+2024-10-10 14:02:00,16.09,16.09,16.09,16.09,366.0,BV
+2024-10-10 14:00:00,16.095,16.095,16.095,16.095,259.0,BV
+2024-10-10 13:59:00,16.09,16.09,16.09,16.09,505.0,BV
+2024-10-10 13:57:00,16.08,16.08,16.08,16.08,305.0,BV
+2024-10-10 13:54:00,16.08,16.08,16.08,16.08,496.0,BV
+2024-10-10 13:52:00,16.07,16.08,16.07,16.075,1442.0,BV
+2024-10-10 13:51:00,16.08,16.08,16.08,16.08,185.0,BV
+2024-10-10 13:49:00,16.0999,16.11,16.09,16.09,1417.0,BV
+2024-10-10 13:48:00,16.08,16.11,16.08,16.11,2062.0,BV
+2024-10-10 13:47:00,16.09,16.09,16.075,16.075,2222.0,BV
+2024-10-10 13:46:00,16.1,16.1,16.1,16.1,291.0,BV
+2024-10-10 13:45:00,16.1,16.1,16.1,16.1,101.0,BV
+2024-10-10 13:44:00,16.095,16.095,16.095,16.095,318.0,BV
+2024-10-10 13:43:00,16.09,16.095,16.09,16.095,562.0,BV
+2024-10-10 13:42:00,16.085,16.085,16.085,16.085,203.0,BV
+2024-10-10 13:41:00,16.075,16.08,16.075,16.08,865.0,BV
+2024-10-10 13:40:00,16.06,16.07,16.06,16.07,1872.0,BV
+2024-10-10 13:39:00,16.04,16.05,16.04,16.05,1556.0,BV
+2024-10-10 13:37:00,16.045,16.045,16.04,16.04,312.0,BV
+2024-10-10 13:36:00,16.05,16.05,16.05,16.05,569.0,BV
+2024-10-10 13:28:00,16.055,16.055,16.055,16.055,128.0,BV
+2024-10-10 13:27:00,16.06,16.06,16.06,16.06,596.0,BV
+2024-10-10 13:22:00,16.04,16.07,16.04,16.07,2427.0,BV
+2024-10-10 13:21:00,16.035,16.035,16.03,16.035,607.0,BV
+2024-10-10 13:20:00,16.03,16.03,16.03,16.03,328.0,BV
+2024-10-10 13:18:00,16.025,16.025,16.025,16.025,310.0,BV
+2024-10-10 13:17:00,16.01,16.02,16.01,16.02,900.0,BV
+2024-10-10 13:16:00,15.98,16.0,15.98,16.0,5039.0,BV
+2024-10-10 13:14:00,15.985,15.99,15.985,15.985,1138.0,BV
+2024-10-10 13:13:00,15.985,15.99,15.985,15.985,1896.0,BV
+2024-10-10 13:12:00,15.99,15.99,15.97,15.99,3783.0,BV
+2024-10-10 13:11:00,15.99,15.99,15.99,15.99,889.0,BV
+2024-10-10 13:10:00,15.975,15.99,15.975,15.99,1049.0,BV
+2024-10-10 13:09:00,16.01,16.01,15.96,15.975,7940.0,BV
+2024-10-10 13:08:00,16.01,16.02,16.01,16.02,1385.0,BV
+2024-10-10 13:07:00,16.0,16.0,16.0,16.0,1087.0,BV
+2024-10-10 13:06:00,15.985,16.0,15.95,15.99,9724.0,BV
+2024-10-10 13:05:00,16.025,16.025,15.98,15.98,2078.0,BV
+2024-10-10 13:04:00,16.04,16.04,16.02,16.025,2567.0,BV
+2024-10-10 13:03:00,16.06,16.06,16.06,16.06,124.0,BV
+2024-10-10 13:02:00,16.095,16.095,16.08,16.08,3081.0,BV
+2024-10-10 12:59:00,16.04,16.08,16.04,16.08,867.0,BV
+2024-10-10 12:58:00,16.02,16.02,16.02,16.02,4403.0,BV
+2024-10-10 12:57:00,16.005,16.04,16.0,16.01,4368.0,BV
+2024-10-10 12:55:00,16.0,16.005,16.0,16.0,1992.0,BV
+2024-10-10 12:53:00,15.995,16.0,15.995,16.0,478.0,BV
+2024-10-10 12:49:00,16.05,16.05,16.02,16.02,1625.0,BV
+2024-10-10 12:48:00,16.05,16.05,16.045,16.05,1987.0,BV
+2024-10-10 12:46:00,16.065,16.065,16.06,16.06,433.0,BV
+2024-10-10 12:44:00,16.07,16.07,16.06,16.06,924.0,BV
+2024-10-10 12:43:00,16.05,16.072,16.05,16.072,659.0,BV
+2024-10-10 12:41:00,16.08,16.08,16.07,16.07,260.0,BV
+2024-10-10 12:39:00,16.08,16.08,16.065,16.065,302.0,BV
+2024-10-10 12:38:00,16.08,16.09,16.08,16.09,461.0,BV
+2024-10-10 12:37:00,16.09,16.09,16.09,16.09,278.0,BV
+2024-10-10 12:36:00,16.06,16.08,16.06,16.08,341.0,BV
+2024-10-10 12:35:00,16.03,16.06,16.03,16.06,3100.0,BV
+2024-10-10 12:34:00,16.02,16.02,16.02,16.02,1158.0,BV
+2024-10-10 12:32:00,16.02,16.02,16.02,16.02,743.0,BV
+2024-10-10 12:31:00,16.01,16.01,16.01,16.01,477.0,BV
+2024-10-10 12:29:00,16.04,16.04,16.03,16.03,316.0,BV
+2024-10-10 12:28:00,16.0,16.06,16.0,16.05,2741.0,BV
+2024-10-10 12:27:00,15.97,16.025,15.97,16.0,4052.0,BV
+2024-10-10 12:26:00,15.97,15.975,15.97,15.97,5564.0,BV
+2024-10-10 12:24:00,15.99,15.99,15.965,15.97,5785.0,BV
+2024-10-10 12:23:00,16.0,16.0,15.99,15.99,4942.0,BV
+2024-10-10 12:22:00,15.99,16.0,15.99,15.995,3140.0,BV
+2024-10-10 12:21:00,15.975,15.98,15.975,15.98,2878.0,BV
+2024-10-10 12:19:00,15.975,15.975,15.96,15.97,794.0,BV
+2024-10-10 12:18:00,15.975,15.975,15.97,15.97,777.0,BV
+2024-10-10 12:17:00,15.96,15.98,15.96,15.975,2415.0,BV
+2024-10-10 12:15:00,15.96,15.96,15.955,15.955,1220.0,BV
+2024-10-10 12:14:00,15.98,15.982,15.96,15.96,1771.0,BV
+2024-10-10 12:13:00,15.98,15.98,15.98,15.98,1179.0,BV
+2024-10-10 12:10:00,15.97,15.97,15.97,15.97,1027.0,BV
+2024-10-10 12:08:00,15.99,15.99,15.96,15.96,1154.0,BV
+2024-10-10 12:06:00,15.964,15.99,15.964,15.99,1795.0,BV
+2024-10-10 12:05:00,15.96,15.96,15.95,15.95,953.0,BV
+2024-10-10 12:04:00,15.96,15.96,15.955,15.955,254.0,BV
+2024-10-10 12:03:00,15.99,15.99,15.95,15.955,13048.0,BV
+2024-10-10 12:02:00,16.0,16.0,16.0,16.0,230.0,BV
+2024-10-10 12:01:00,16.01,16.01,16.01,16.01,212.0,BV
+2024-10-10 12:00:00,16.01,16.01,16.01,16.01,767.0,BV
+2024-10-10 11:59:00,16.0,16.0,16.0,16.0,210.0,BV
+2024-10-10 11:58:00,16.01,16.01,16.01,16.01,111.0,BV
+2024-10-10 11:57:00,15.91,16.01,15.91,16.01,4424.0,BV
+2024-10-10 11:56:00,15.91,15.91,15.9,15.91,395.0,BV
+2024-10-10 11:55:00,15.91,15.92,15.91,15.91,722.0,BV
+2024-10-10 11:54:00,15.93,15.94,15.93,15.94,514.0,BV
+2024-10-10 11:53:00,15.94,15.94,15.94,15.94,145.0,BV
+2024-10-10 11:51:00,15.93,15.94,15.93,15.94,504.0,BV
+2024-10-10 11:48:00,15.98,15.98,15.98,15.98,1045.0,BV
+2024-10-10 11:47:00,15.96,15.97,15.955,15.97,1594.0,BV
+2024-10-10 11:46:00,15.94,15.96,15.94,15.96,517.0,BV
+2024-10-10 11:45:00,15.925,15.93,15.925,15.93,2085.0,BV
+2024-10-10 11:44:00,15.89,15.93,15.88,15.93,1757.0,BV
+2024-10-10 11:42:00,15.89,15.895,15.89,15.895,1430.0,BV
+2024-10-10 11:41:00,15.9,15.9,15.88,15.88,723.0,BV
+2024-10-10 11:39:00,15.91,15.94,15.91,15.92,2114.0,BV
+2024-10-10 11:38:00,15.9,15.9,15.9,15.9,425.0,BV
+2024-10-10 11:35:00,15.91,15.91,15.89,15.9,1344.0,BV
+2024-10-10 11:33:00,15.89,15.91,15.89,15.91,2268.0,BV
+2024-10-10 11:31:00,15.89,15.9,15.89,15.9,206.0,BV
+2024-10-10 11:30:00,16.01,16.01,15.91,15.91,3876.0,BV
+2024-10-10 11:29:00,16.015,16.02,16.0,16.0,4036.0,BV
+2024-10-10 11:28:00,16.02,16.02,16.01,16.01,1231.0,BV
+2024-10-10 11:27:00,16.04,16.04,16.02,16.02,662.0,BV
+2024-10-10 11:26:00,16.0302,16.04,16.0302,16.04,959.0,BV
+2024-10-10 11:25:00,16.05,16.05,16.02,16.04,1299.0,BV
+2024-10-10 11:24:00,16.05,16.06,16.05,16.06,1022.0,BV
+2024-10-10 11:22:00,16.07,16.07,16.05,16.05,382.0,BV
+2024-10-10 11:21:00,16.09,16.09,16.08,16.08,418.0,BV
+2024-10-10 11:19:00,16.08,16.09,16.07,16.07,1129.0,BV
+2024-10-10 11:18:00,16.03,16.08,16.03,16.06,2850.0,BV
+2024-10-10 11:17:00,16.04,16.04,16.025,16.025,352.0,BV
+2024-10-10 11:16:00,16.06,16.06,16.05,16.05,504.0,BV
+2024-10-10 11:15:00,16.07,16.07,16.07,16.07,116.0,BV
+2024-10-10 11:14:00,16.09,16.09,16.09,16.09,352.0,BV
+2024-10-10 11:13:00,16.06,16.06,16.06,16.06,130.0,BV
+2024-10-10 11:12:00,16.03,16.07,16.03,16.07,1120.0,BV
+2024-10-10 11:11:00,16.03,16.04,16.03,16.04,457.0,BV
+2024-10-10 11:10:00,16.08,16.08,16.03,16.03,1280.0,BV
+2024-10-10 11:08:00,16.09,16.09,16.09,16.09,219.0,BV
+2024-10-10 11:07:00,16.11,16.11,16.11,16.11,523.0,BV
+2024-10-10 11:06:00,16.07,16.1,16.07,16.1,1400.0,BV
+2024-10-10 11:05:00,16.03,16.04,16.03,16.04,509.0,BV
+2024-10-10 11:04:00,16.04,16.04,16.04,16.04,170.0,BV
+2024-10-10 11:03:00,16.0,16.005,16.0,16.0,1450.0,BV
+2024-10-10 11:01:00,15.99,15.99,15.99,15.99,257.0,BV
+2024-10-10 11:00:00,15.95,16.0,15.95,16.0,4000.0,BV
+2024-10-10 10:59:00,15.865,15.95,15.865,15.95,5641.0,BV
+2024-10-10 10:58:00,15.87,15.87,15.86,15.865,884.0,BV
+2024-10-10 10:56:00,15.86,15.86,15.86,15.86,369.0,BV
+2024-10-10 10:55:00,15.82,15.86,15.82,15.86,1106.0,BV
+2024-10-10 10:54:00,15.835,15.835,15.79,15.8,1738.0,BV
+2024-10-10 10:53:00,15.82,15.82,15.82,15.82,277.0,BV
+2024-10-10 10:52:00,15.79,15.82,15.79,15.82,842.0,BV
+2024-10-10 10:51:00,15.79,15.82,15.79,15.82,679.0,BV
+2024-10-10 10:50:00,15.79,15.79,15.76,15.79,3485.0,BV
+2024-10-10 10:49:00,15.88,15.89,15.83,15.84,4700.0,BV
+2024-10-10 10:48:00,15.88,15.91,15.88,15.91,360.0,BV
+2024-10-10 10:45:00,15.815,15.88,15.805,15.87,1792.0,BV
+2024-10-10 10:42:00,15.88,15.88,15.88,15.88,132.0,BV
+2024-10-10 10:41:00,15.93,15.98,15.89,15.89,3168.0,BV
+2024-10-10 10:40:00,15.91,15.95,15.83,15.89,11202.0,BV
+2024-10-10 10:39:00,15.95,15.97,15.89,15.89,3200.0,BV
+2024-10-10 10:38:00,15.98,15.99,15.94,15.94,5639.0,BV
+2024-10-10 10:37:00,15.95,15.9965,15.95,15.9965,2617.0,BV
+2024-10-10 10:36:00,15.95,15.95,15.92,15.92,1184.0,BV
+2024-10-10 10:34:00,15.925,15.95,15.925,15.95,623.0,BV
+2024-10-10 10:32:00,15.92,15.96,15.91,15.96,1981.0,BV
+2024-10-10 10:31:00,15.88,15.9,15.84,15.875,2292.0,BV
+2024-10-10 10:30:00,15.755,15.93,15.755,15.91,4086.0,BV
+2024-10-10 10:29:00,15.78,15.79,15.73,15.73,1783.0,BV
+2024-10-10 10:28:00,15.765,15.82,15.765,15.7899,7046.0,BV
+2024-10-10 10:27:00,15.56,15.79,15.56,15.74,17316.0,BV
+2024-10-10 10:26:00,15.49,15.58,15.48,15.555,5219.0,BV
+2024-10-10 10:25:00,15.49,15.53,15.47,15.49,8874.0,BV
+2024-10-10 10:24:00,15.4601,15.53,15.415,15.495,7675.0,BV
+2024-10-10 10:23:00,15.5086,15.535,15.46,15.49,4061.0,BV
+2024-10-10 10:22:00,15.6,15.6009,15.4911,15.4911,3025.0,BV
+2024-10-10 10:21:00,15.51,15.6,15.51,15.6,6870.0,BV
+2024-10-10 10:20:00,15.8202,15.8202,15.4,15.47,167917.0,BV
+2024-10-10 10:19:00,15.94,15.94,15.82,15.8211,16292.0,BV
+2024-10-10 10:18:00,15.94,15.94,15.93,15.93,258.0,BV
+2024-10-10 10:17:00,15.98,15.98,15.93,15.932,3422.0,BV
+2024-10-10 10:16:00,16.0,16.0,15.9806,15.9999,1767.0,BV
+2024-10-10 10:15:00,15.99,15.99,15.99,15.99,298.0,BV
+2024-10-10 10:14:00,16.0202,16.0202,15.9701,15.9844,15661.0,BV
+2024-10-10 10:13:00,16.08,16.09,16.0,16.0299,11641.0,BV
+2024-10-10 10:12:00,16.09,16.095,16.09,16.095,223.0,BV
+2024-10-10 10:11:00,16.093,16.093,16.093,16.093,650.0,BV
+2024-10-10 10:10:00,16.08,16.08,16.08,16.08,401.0,BV
+2024-10-10 10:08:00,16.1,16.1,16.07,16.08,1371.0,BV
+2024-10-10 10:07:00,16.1,16.1,16.1,16.1,352.0,BV
+2024-10-10 10:06:00,16.11,16.11,16.075,16.075,725.0,BV
+2024-10-10 10:05:00,16.17,16.17,16.1269,16.13,7733.0,BV
+2024-10-10 10:04:00,16.17,16.17,16.17,16.17,503.0,BV
+2024-10-10 10:03:00,16.21,16.21,16.195,16.195,1663.0,BV
+2024-10-10 10:02:00,16.21,16.215,16.21,16.215,344.0,BV
+2024-10-10 10:01:00,16.26,16.26,16.23,16.23,2251.0,BV
+2024-10-10 10:00:00,16.24,16.258,16.24,16.258,876.0,BV
+2024-10-10 09:59:00,16.24,16.24,16.22,16.22,736.0,BV
+2024-10-10 09:58:00,16.24,16.25,16.24,16.25,991.0,BV
+2024-10-10 09:57:00,16.19,16.19,16.19,16.19,286.0,BV
+2024-10-10 09:56:00,16.17,16.17,16.1652,16.17,502.0,BV
+2024-10-10 09:54:00,16.11,16.158,16.09,16.158,2418.0,BV
+2024-10-10 09:53:00,16.1,16.15,16.1,16.1212,8514.0,BV
+2024-10-10 09:52:00,16.1,16.1,16.085,16.0922,4383.0,BV
+2024-10-10 09:51:00,16.09,16.11,16.09,16.1,1427.0,BV
+2024-10-10 09:50:00,16.2,16.2,16.07,16.07,7497.0,BV
+2024-10-10 09:49:00,16.235,16.235,16.235,16.235,545.0,BV
+2024-10-10 09:48:00,16.2401,16.2462,16.21,16.22,3007.0,BV
+2024-10-10 09:47:00,16.36,16.36,16.24,16.24,2869.0,BV
+2024-10-10 09:46:00,16.42,16.46,16.42,16.46,1271.0,BV
+2024-10-10 09:44:00,16.4,16.41,16.38,16.41,9557.0,BV
+2024-10-10 09:43:00,16.44,16.44,16.44,16.44,134.0,BV
+2024-10-10 09:42:00,16.45,16.45,16.4,16.4,722.0,BV
+2024-10-10 09:40:00,16.45,16.45,16.45,16.45,519.0,BV
+2024-10-10 09:38:00,16.42,16.44,16.42,16.44,407.0,BV
+2024-10-10 09:37:00,16.45,16.45,16.45,16.45,616.0,BV
+2024-10-10 09:36:00,16.44,16.44,16.44,16.44,387.0,BV
+2024-10-10 09:34:00,16.49,16.49,16.44,16.49,1653.0,BV
+2024-10-10 09:32:00,16.55,16.55,16.46,16.535,2773.0,BV
+2024-10-10 09:31:00,16.62,16.6288,16.56,16.56,2511.0,BV
+2024-10-10 09:30:00,16.56,16.62,16.56,16.62,10772.0,BV
+2024-10-10 08:59:00,16.8,16.8,16.8,16.8,10.0,BV
+2024-10-10 08:44:00,16.7,16.7,16.7,16.7,100.0,BV
+2024-10-10 08:19:00,17.0,17.0,17.0,17.0,7.0,BV
+2024-10-10 07:38:00,17.0,17.0,17.0,17.0,10.0,BV
+2024-10-10 06:56:00,16.84,16.84,16.84,16.84,5.0,BV
+2024-10-10 04:00:00,16.8,16.8,16.8,16.8,120.0,BV
+2024-10-09 19:31:00,17.01,17.01,17.0,17.0,84.0,BV
+2024-10-09 19:00:00,16.8,16.8,16.8,16.8,119541.0,BV
+2024-10-09 18:30:00,16.8,16.8,16.8,16.8,119541.0,BV
+2024-10-09 18:15:00,17.4,17.4,17.4,17.4,20.0,BV
+2024-10-09 17:27:00,17.01,17.01,17.01,17.01,44.0,BV
+2024-10-09 17:19:00,17.0,17.06,17.0,17.05,52.0,BV
+2024-10-09 17:03:00,16.99,16.99,16.99,16.99,10.0,BV
+2024-10-09 16:20:00,16.8,16.8,16.8,16.8,4.0,BV
+2024-10-09 16:19:00,16.8,16.8,16.8,16.8,1.0,BV
+2024-10-09 16:10:00,16.8,16.8,16.8,16.8,119541.0,BV
+2024-10-09 16:02:00,16.8,16.8,16.8,16.8,1769.0,BV
+2024-10-09 16:01:00,16.8,16.8,16.8,16.8,2669.0,BV
+2024-10-09 16:00:00,16.795,16.8,16.79,16.8,248676.0,BV
+2024-10-09 15:59:00,16.775,16.81,16.7619,16.8,36699.0,BV
+2024-10-09 15:58:00,16.77,16.78,16.765,16.77,6386.0,BV
+2024-10-09 15:57:00,16.76,16.79,16.75,16.79,23852.0,BV
+2024-10-09 15:56:00,16.75,16.76,16.75,16.759,8033.0,BV
+2024-10-09 15:55:00,16.72,16.75,16.72,16.75,7436.0,BV
+2024-10-09 15:54:00,16.7,16.718,16.7,16.71,2066.0,BV
+2024-10-09 15:53:00,16.705,16.705,16.705,16.705,837.0,BV
+2024-10-09 15:52:00,16.685,16.71,16.685,16.705,3056.0,BV
+2024-10-09 15:51:00,16.69,16.69,16.68,16.68,2377.0,BV
+2024-10-09 15:50:00,16.69,16.71,16.67,16.685,10988.0,BV
+2024-10-09 15:49:00,16.65,16.69,16.65,16.69,7372.0,BV
+2024-10-09 15:48:00,16.64,16.65,16.64,16.65,8936.0,BV
+2024-10-09 15:47:00,16.63,16.64,16.63,16.64,1324.0,BV
+2024-10-09 15:46:00,16.64,16.64,16.64,16.64,2006.0,BV
+2024-10-09 15:45:00,16.6582,16.6582,16.65,16.65,1099.0,BV
+2024-10-09 15:44:00,16.64,16.65,16.64,16.65,987.0,BV
+2024-10-09 15:42:00,16.62,16.64,16.62,16.64,2455.0,BV
+2024-10-09 15:41:00,16.605,16.61,16.6,16.61,2185.0,BV
+2024-10-09 15:40:00,16.61,16.61,16.595,16.6,2482.0,BV
+2024-10-09 15:39:00,16.595,16.595,16.595,16.595,479.0,BV
+2024-10-09 15:38:00,16.6,16.6,16.58,16.595,10983.0,BV
+2024-10-09 15:37:00,16.6,16.6,16.6,16.6,729.0,BV
+2024-10-09 15:36:00,16.59,16.6,16.59,16.6,1543.0,BV
+2024-10-09 15:35:00,16.585,16.585,16.585,16.585,643.0,BV
+2024-10-09 15:34:00,16.5797,16.58,16.5797,16.58,2148.0,BV
+2024-10-09 15:33:00,16.5564,16.575,16.55,16.575,1591.0,BV
+2024-10-09 15:32:00,16.54,16.5562,16.54,16.55,2663.0,BV
+2024-10-09 15:31:00,16.54,16.54,16.53,16.53,436.0,BV
+2024-10-09 15:30:00,16.5514,16.5614,16.54,16.54,2074.0,BV
+2024-10-09 15:29:00,16.57,16.57,16.56,16.56,4658.0,BV
+2024-10-09 15:27:00,16.5585,16.56,16.5585,16.56,916.0,BV
+2024-10-09 15:26:00,16.54,16.55,16.54,16.55,1226.0,BV
+2024-10-09 15:25:00,16.5,16.56,16.5,16.53,11942.0,BV
+2024-10-09 15:24:00,16.47,16.47,16.47,16.47,110.0,BV
+2024-10-09 15:22:00,16.498,16.498,16.47,16.47,325.0,BV
+2024-10-09 15:21:00,16.485,16.485,16.47,16.47,790.0,BV
+2024-10-09 15:20:00,16.49,16.49,16.485,16.485,495.0,BV
+2024-10-09 15:19:00,16.485,16.485,16.485,16.485,235.0,BV
+2024-10-09 15:18:00,16.49,16.49,16.46,16.4875,4056.0,BV
+2024-10-09 15:14:00,16.47,16.47,16.47,16.47,717.0,BV
+2024-10-09 15:12:00,16.445,16.49,16.445,16.45,7281.0,BV
+2024-10-09 15:11:00,16.45,16.46,16.43,16.43,1489.0,BV
+2024-10-09 15:10:00,16.4429,16.4429,16.4429,16.4429,604.0,BV
+2024-10-09 15:09:00,16.46,16.46,16.45,16.45,1722.0,BV
+2024-10-09 15:08:00,16.475,16.475,16.475,16.475,207.0,BV
+2024-10-09 15:07:00,16.45,16.45,16.45,16.45,717.0,BV
+2024-10-09 15:05:00,16.46,16.46,16.46,16.46,601.0,BV
+2024-10-09 15:04:00,16.46,16.46,16.46,16.46,200.0,BV
+2024-10-09 15:03:00,16.49,16.49,16.49,16.49,330.0,BV
+2024-10-09 15:01:00,16.4601,16.4653,16.4601,16.4653,5138.0,BV
+2024-10-09 14:59:00,16.53,16.53,16.486,16.486,3286.0,BV
+2024-10-09 14:58:00,16.53,16.54,16.53,16.54,695.0,BV
+2024-10-09 14:57:00,16.53,16.54,16.53,16.54,484.0,BV
+2024-10-09 14:56:00,16.52,16.5329,16.52,16.5329,2405.0,BV
+2024-10-09 14:55:00,16.48,16.52,16.48,16.51,3715.0,BV
+2024-10-09 14:54:00,16.48,16.48,16.48,16.48,435.0,BV
+2024-10-09 14:50:00,16.495,16.495,16.495,16.495,400.0,BV
+2024-10-09 14:48:00,16.495,16.495,16.495,16.495,349.0,BV
+2024-10-09 14:46:00,16.5,16.51,16.495,16.495,4806.0,BV
+2024-10-09 14:43:00,16.48,16.49,16.48,16.49,407.0,BV
+2024-10-09 14:42:00,16.46,16.4793,16.46,16.4793,1959.0,BV
+2024-10-09 14:41:00,16.47,16.47,16.4605,16.47,1939.0,BV
+2024-10-09 14:39:00,16.47,16.47,16.46,16.46,625.0,BV
+2024-10-09 14:38:00,16.47,16.471,16.46,16.471,1537.0,BV
+2024-10-09 14:37:00,16.46,16.46,16.45,16.45,775.0,BV
+2024-10-09 14:36:00,16.49,16.49,16.45,16.46,3024.0,BV
+2024-10-09 14:35:00,16.49,16.49,16.49,16.49,486.0,BV
+2024-10-09 14:34:00,16.49,16.5,16.49,16.5,910.0,BV
+2024-10-09 14:33:00,16.48,16.5,16.48,16.5,313.0,BV
+2024-10-09 14:32:00,16.48,16.48,16.48,16.48,448.0,BV
+2024-10-09 14:31:00,16.51,16.518,16.51,16.518,1535.0,BV
+2024-10-09 14:30:00,16.475,16.51,16.475,16.51,2280.0,BV
+2024-10-09 14:29:00,16.48,16.4805,16.48,16.4805,907.0,BV
+2024-10-09 14:28:00,16.48,16.48,16.48,16.48,418.0,BV
+2024-10-09 14:27:00,16.46,16.46,16.46,16.46,316.0,BV
+2024-10-09 14:26:00,16.48,16.4884,16.46,16.46,1574.0,BV
+2024-10-09 14:25:00,16.485,16.4869,16.485,16.4869,458.0,BV
+2024-10-09 14:24:00,16.49,16.49,16.47,16.4897,25757.0,BV
+2024-10-09 14:23:00,16.46,16.46,16.46,16.46,200.0,BV
+2024-10-09 14:22:00,16.4577,16.47,16.45,16.46,7317.0,BV
+2024-10-09 14:21:00,16.46,16.46,16.4599,16.46,809.0,BV
+2024-10-09 14:20:00,16.4434,16.4572,16.4434,16.4572,760.0,BV
+2024-10-09 14:17:00,16.4653,16.4653,16.435,16.45,1732.0,BV
+2024-10-09 14:16:00,16.4699,16.4699,16.44,16.44,5353.0,BV
+2024-10-09 14:15:00,16.44,16.44,16.44,16.44,3740.0,BV
+2024-10-09 14:14:00,16.4699,16.4699,16.4699,16.4699,1063.0,BV
+2024-10-09 14:13:00,16.42,16.42,16.42,16.42,428.0,BV
+2024-10-09 14:12:00,16.4,16.44,16.39,16.44,5883.0,BV
+2024-10-09 14:11:00,16.4664,16.4664,16.42,16.42,1713.0,BV
+2024-10-09 14:10:00,16.47,16.4881,16.466,16.466,2349.0,BV
+2024-10-09 14:09:00,16.43,16.49,16.43,16.4899,8076.0,BV
+2024-10-09 14:07:00,16.43,16.43,16.43,16.43,1731.0,BV
+2024-10-09 14:06:00,16.42,16.42,16.38,16.4001,20978.0,BV
+2024-10-09 14:05:00,16.44,16.44,16.42,16.42,1434.0,BV
+2024-10-09 14:04:00,16.48,16.49,16.46,16.46,4104.0,BV
+2024-10-09 14:03:00,16.45,16.49,16.4372,16.4894,12826.0,BV
+2024-10-09 14:02:00,16.38,16.435,16.36,16.435,19949.0,BV
+2024-10-09 14:01:00,16.385,16.43,16.35,16.4165,31313.0,BV
+2024-10-09 14:00:00,16.415,16.44,16.35,16.4,38296.0,BV
+2024-10-09 13:59:00,16.295,16.42,16.28,16.4,81750.0,BV
+2024-10-09 13:58:00,16.249,16.32,16.249,16.29,20428.0,BV
+2024-10-09 13:57:00,16.2126,16.25,16.2126,16.24,19110.0,BV
+2024-10-09 13:55:00,16.24,16.24,16.21,16.21,7176.0,BV
+2024-10-09 13:54:00,16.2086,16.25,16.2086,16.23,11920.0,BV
+2024-10-09 13:53:00,16.21,16.21,16.185,16.195,3294.0,BV
+2024-10-09 13:51:00,16.26,16.26,16.225,16.225,4509.0,BV
+2024-10-09 13:49:00,16.36,16.37,16.29,16.29,2406.0,BV
+2024-10-09 13:48:00,16.375,16.375,16.35,16.36,33690.0,BV
+2024-10-09 13:47:00,16.39,16.39,16.39,16.39,459.0,BV
+2024-10-09 13:46:00,16.4,16.4,16.4,16.4,998.0,BV
+2024-10-09 13:45:00,16.42,16.42,16.405,16.405,2271.0,BV
+2024-10-09 13:44:00,16.41,16.41,16.41,16.41,255.0,BV
+2024-10-09 13:41:00,16.41,16.41,16.4,16.4,3278.0,BV
+2024-10-09 13:40:00,16.4,16.4,16.4,16.4,495.0,BV
+2024-10-09 13:39:00,16.395,16.395,16.395,16.395,201.0,BV
+2024-10-09 13:31:00,16.395,16.4,16.395,16.4,469.0,BV
+2024-10-09 13:29:00,16.39,16.39,16.39,16.39,243.0,BV
+2024-10-09 13:27:00,16.41,16.41,16.41,16.41,252.0,BV
+2024-10-09 13:26:00,16.41,16.41,16.4,16.41,1331.0,BV
+2024-10-09 13:15:00,16.43,16.45,16.42,16.42,1296.0,BV
+2024-10-09 13:14:00,16.42,16.43,16.42,16.43,864.0,BV
+2024-10-09 13:12:00,16.42,16.42,16.42,16.42,116.0,BV
+2024-10-09 13:11:00,16.415,16.415,16.41,16.41,340.0,BV
+2024-10-09 13:10:00,16.39,16.4,16.39,16.4,892.0,BV
+2024-10-09 13:06:00,16.37,16.37,16.37,16.37,360.0,BV
+2024-10-09 13:05:00,16.36,16.36,16.36,16.36,797.0,BV
+2024-10-09 13:04:00,16.36,16.36,16.355,16.355,1502.0,BV
+2024-10-09 13:02:00,16.34,16.34,16.34,16.34,100.0,BV
+2024-10-09 12:58:00,16.35,16.35,16.35,16.35,1747.0,BV
+2024-10-09 12:57:00,16.35,16.35,16.35,16.35,134.0,BV
+2024-10-09 12:55:00,16.335,16.35,16.335,16.35,686.0,BV
+2024-10-09 12:53:00,16.35,16.35,16.35,16.35,280.0,BV
+2024-10-09 12:51:00,16.37,16.37,16.37,16.37,173.0,BV
+2024-10-09 12:50:00,16.37,16.37,16.37,16.37,428.0,BV
+2024-10-09 12:49:00,16.38,16.38,16.38,16.38,146.0,BV
+2024-10-09 12:48:00,16.38,16.38,16.38,16.38,1166.0,BV
+2024-10-09 12:47:00,16.38,16.39,16.38,16.39,430.0,BV
+2024-10-09 12:44:00,16.37,16.37,16.37,16.37,398.0,BV
+2024-10-09 12:43:00,16.36,16.3699,16.35,16.3699,2822.0,BV
+2024-10-09 12:42:00,16.36,16.36,16.35,16.36,848.0,BV
+2024-10-09 12:41:00,16.3601,16.3601,16.36,16.36,701.0,BV
+2024-10-09 12:39:00,16.36,16.36,16.36,16.36,200.0,BV
+2024-10-09 12:37:00,16.36,16.36,16.36,16.36,100.0,BV
+2024-10-09 12:36:00,16.36,16.36,16.36,16.36,201.0,BV
+2024-10-09 12:35:00,16.36,16.36,16.36,16.36,452.0,BV
+2024-10-09 12:34:00,16.365,16.37,16.36,16.37,641.0,BV
+2024-10-09 12:32:00,16.36,16.36,16.36,16.36,120.0,BV
+2024-10-09 12:31:00,16.36,16.36,16.36,16.36,100.0,BV
+2024-10-09 12:30:00,16.37,16.37,16.37,16.37,697.0,BV
+2024-10-09 12:28:00,16.4,16.4,16.39,16.39,411.0,BV
+2024-10-09 12:27:00,16.4,16.4,16.39,16.39,1007.0,BV
+2024-10-09 12:24:00,16.36,16.39,16.35,16.39,3604.0,BV
+2024-10-09 12:23:00,16.36,16.36,16.36,16.36,466.0,BV
+2024-10-09 12:21:00,16.36,16.36,16.36,16.36,300.0,BV
+2024-10-09 12:20:00,16.35,16.365,16.35,16.36,2578.0,BV
+2024-10-09 12:18:00,16.35,16.35,16.35,16.35,720.0,BV
+2024-10-09 12:15:00,16.365,16.365,16.365,16.365,238.0,BV
+2024-10-09 12:13:00,16.36,16.36,16.36,16.36,519.0,BV
+2024-10-09 12:12:00,16.36,16.36,16.36,16.36,499.0,BV
+2024-10-09 12:11:00,16.36,16.36,16.36,16.36,1436.0,BV
+2024-10-09 12:09:00,16.36,16.36,16.36,16.36,470.0,BV
+2024-10-09 12:07:00,16.345,16.345,16.345,16.345,10120.0,BV
+2024-10-09 12:05:00,16.34,16.34,16.335,16.335,555.0,BV
+2024-10-09 12:04:00,16.35,16.35,16.35,16.35,203.0,BV
+2024-10-09 12:02:00,16.345,16.36,16.345,16.355,805.0,BV
+2024-10-09 12:01:00,16.34,16.345,16.34,16.345,277.0,BV
+2024-10-09 12:00:00,16.3519,16.3519,16.345,16.345,904.0,BV
+2024-10-09 11:58:00,16.38,16.38,16.38,16.38,286.0,BV
+2024-10-09 11:56:00,16.4,16.4,16.39,16.39,790.0,BV
+2024-10-09 11:54:00,16.4,16.4,16.4,16.4,346.0,BV
+2024-10-09 11:51:00,16.3962,16.3962,16.3962,16.3962,103.0,BV
+2024-10-09 11:50:00,16.38,16.41,16.38,16.41,1571.0,BV
+2024-10-09 11:49:00,16.38,16.38,16.38,16.38,401.0,BV
+2024-10-09 11:48:00,16.35,16.35,16.35,16.35,101.0,BV
+2024-10-09 11:46:00,16.365,16.365,16.365,16.365,801.0,BV
+2024-10-09 11:45:00,16.377,16.377,16.377,16.377,478.0,BV
+2024-10-09 11:43:00,16.37,16.37,16.37,16.37,393.0,BV
+2024-10-09 11:42:00,16.3768,16.3768,16.3768,16.3768,102.0,BV
+2024-10-09 11:41:00,16.38,16.38,16.37,16.37,853.0,BV
+2024-10-09 11:40:00,16.37,16.37,16.37,16.37,668.0,BV
+2024-10-09 11:38:00,16.35,16.35,16.34,16.34,1040.0,BV
+2024-10-09 11:37:00,16.36,16.36,16.36,16.36,1329.0,BV
+2024-10-09 11:35:00,16.369,16.369,16.36,16.36,729.0,BV
+2024-10-09 11:34:00,16.36,16.37,16.35,16.37,949.0,BV
+2024-10-09 11:32:00,16.35,16.35,16.33,16.33,824.0,BV
+2024-10-09 11:31:00,16.32,16.35,16.32,16.3468,784.0,BV
+2024-10-09 11:30:00,16.3131,16.3131,16.3131,16.3131,530.0,BV
+2024-10-09 11:27:00,16.315,16.33,16.315,16.33,1594.0,BV
+2024-10-09 11:26:00,16.3,16.3,16.29,16.29,2380.0,BV
+2024-10-09 11:25:00,16.3,16.31,16.3,16.31,903.0,BV
+2024-10-09 11:24:00,16.3,16.3,16.3,16.3,726.0,BV
+2024-10-09 11:23:00,16.33,16.33,16.33,16.33,656.0,BV
+2024-10-09 11:22:00,16.34,16.3425,16.34,16.3425,226.0,BV
+2024-10-09 11:21:00,16.33,16.33,16.33,16.33,682.0,BV
+2024-10-09 11:20:00,16.3,16.34,16.3,16.3,3787.0,BV
+2024-10-09 11:19:00,16.28,16.29,16.28,16.29,861.0,BV
+2024-10-09 11:18:00,16.25,16.28,16.25,16.28,2123.0,BV
+2024-10-09 11:16:00,16.24,16.24,16.235,16.235,730.0,BV
+2024-10-09 11:15:00,16.24,16.25,16.24,16.245,661.0,BV
+2024-10-09 11:12:00,16.25,16.25,16.25,16.25,200.0,BV
+2024-10-09 11:11:00,16.26,16.26,16.245,16.25,1990.0,BV
+2024-10-09 11:10:00,16.24,16.258,16.23,16.245,17232.0,BV
+2024-10-09 11:09:00,16.23,16.23,16.23,16.23,433.0,BV
+2024-10-09 11:08:00,16.235,16.24,16.225,16.225,1911.0,BV
+2024-10-09 11:06:00,16.2352,16.2352,16.2352,16.2352,150.0,BV
+2024-10-09 11:05:00,16.225,16.25,16.21,16.23,1069.0,BV
+2024-10-09 11:04:00,16.225,16.25,16.225,16.25,826.0,BV
+2024-10-09 11:03:00,16.2,16.25,16.2,16.23,7823.0,BV
+2024-10-09 11:01:00,16.24,16.24,16.23,16.23,959.0,BV
+2024-10-09 11:00:00,16.2685,16.2685,16.24,16.24,3185.0,BV
+2024-10-09 10:59:00,16.21,16.26,16.21,16.26,8710.0,BV
+2024-10-09 10:58:00,16.185,16.2095,16.185,16.2095,639.0,BV
+2024-10-09 10:57:00,16.2001,16.23,16.17,16.17,7018.0,BV
+2024-10-09 10:56:00,16.2637,16.27,16.22,16.22,19713.0,BV
+2024-10-09 10:55:00,16.056,16.33,16.056,16.27,97148.0,BV
+2024-10-09 10:54:00,16.04,16.08,16.03,16.08,5906.0,BV
+2024-10-09 10:51:00,16.0,16.0,16.0,16.0,1134.0,BV
+2024-10-09 10:50:00,15.96,15.97,15.96,15.97,2862.0,BV
+2024-10-09 10:49:00,15.96,15.96,15.96,15.96,555.0,BV
+2024-10-09 10:48:00,15.96,15.96,15.96,15.96,744.0,BV
+2024-10-09 10:47:00,15.95,15.955,15.94,15.955,7842.0,BV
+2024-10-09 10:42:00,15.92,15.92,15.91,15.91,1037.0,BV
+2024-10-09 10:41:00,15.91,15.91,15.91,15.91,753.0,BV
+2024-10-09 10:39:00,15.883,15.883,15.883,15.883,531.0,BV
+2024-10-09 10:34:00,15.87,15.87,15.87,15.87,2143.0,BV
+2024-10-09 10:30:00,15.89,15.89,15.88,15.88,472.0,BV
+2024-10-09 10:20:00,15.88,15.9,15.88,15.9,590.0,BV
+2024-10-09 10:19:00,15.87,15.87,15.87,15.87,206.0,BV
+2024-10-09 10:08:00,15.88,15.88,15.88,15.88,200.0,BV
+2024-10-09 10:06:00,15.94,15.95,15.92,15.92,1027.0,BV
+2024-10-09 10:03:00,15.95,15.95,15.95,15.95,102.0,BV
+2024-10-09 10:01:00,15.975,15.975,15.975,15.975,428.0,BV
+2024-10-09 10:00:00,15.9401,15.9401,15.9401,15.9401,4859.0,BV
+2024-10-09 09:57:00,16.0,16.0,16.0,16.0,500.0,BV
+2024-10-09 09:55:00,15.99,16.0,15.975,15.975,1197.0,BV
+2024-10-09 09:54:00,16.02,16.02,16.02,16.02,866.0,BV
+2024-10-09 09:38:00,15.892,15.892,15.892,15.892,201.0,BV
+2024-10-09 09:33:00,16.05,16.05,16.0,16.0,200.0,BV
+2024-10-09 09:30:00,15.94,15.94,15.94,15.94,3560.0,BV
+2024-10-08 19:00:00,15.88,15.88,15.88,15.88,68250.0,BV
+2024-10-08 18:30:00,15.88,15.88,15.88,15.88,68250.0,BV
+2024-10-08 16:10:00,15.88,15.88,15.88,15.88,68250.0,BV
+2024-10-08 16:02:00,15.88,15.88,15.88,15.88,3139.0,BV
+2024-10-08 16:01:00,15.88,15.88,15.88,15.88,1297.0,BV
+2024-10-08 16:00:00,15.885,15.885,15.88,15.88,138459.0,BV
+2024-10-08 15:59:00,15.86,15.89,15.845,15.885,12551.0,BV
+2024-10-08 15:58:00,15.88,15.885,15.86,15.87,7791.0,BV
+2024-10-08 15:57:00,15.88,15.88,15.875,15.875,3047.0,BV
+2024-10-08 15:56:00,15.89,15.89,15.89,15.89,3840.0,BV
+2024-10-08 15:55:00,15.86,15.89,15.85,15.875,7715.0,BV
+2024-10-08 15:54:00,15.84,15.87,15.84,15.86,3086.0,BV
+2024-10-08 15:53:00,15.81,15.83,15.8,15.83,4339.0,BV
+2024-10-08 15:52:00,15.79,15.805,15.785,15.805,6749.0,BV
+2024-10-08 15:51:00,15.795,15.795,15.79,15.79,1190.0,BV
+2024-10-08 15:50:00,15.835,15.835,15.79,15.795,5328.0,BV
+2024-10-08 15:49:00,15.83,15.835,15.83,15.835,568.0,BV
+2024-10-08 15:48:00,15.815,15.835,15.815,15.835,3079.0,BV
+2024-10-08 15:47:00,15.835,15.835,15.82,15.82,1483.0,BV
+2024-10-08 15:46:00,15.84,15.84,15.83,15.83,1040.0,BV
+2024-10-08 15:45:00,15.83,15.84,15.83,15.84,463.0,BV
+2024-10-08 15:44:00,15.85,15.85,15.83,15.84,1746.0,BV
+2024-10-08 15:41:00,15.845,15.845,15.83,15.845,366.0,BV
+2024-10-08 15:40:00,15.88,15.88,15.86,15.86,2683.0,BV
+2024-10-08 15:39:00,15.87,15.88,15.87,15.88,458.0,BV
+2024-10-08 15:38:00,15.86,15.86,15.86,15.86,846.0,BV
+2024-10-08 15:37:00,15.855,15.855,15.855,15.855,512.0,BV
+2024-10-08 15:36:00,15.84,15.86,15.83,15.84,16851.0,BV
+2024-10-08 15:35:00,15.85,15.85,15.845,15.845,620.0,BV
+2024-10-08 15:34:00,15.865,15.87,15.855,15.855,2580.0,BV
+2024-10-08 15:33:00,15.865,15.865,15.865,15.865,486.0,BV
+2024-10-08 15:32:00,15.865,15.865,15.865,15.865,151.0,BV
+2024-10-08 15:31:00,15.86,15.87,15.86,15.87,750.0,BV
+2024-10-08 15:29:00,15.87,15.875,15.87,15.87,1102.0,BV
+2024-10-08 15:27:00,15.88,15.88,15.88,15.88,503.0,BV
+2024-10-08 15:26:00,15.88,15.88,15.88,15.88,368.0,BV
+2024-10-08 15:25:00,15.89,15.89,15.88,15.88,663.0,BV
+2024-10-08 15:24:00,15.91,15.91,15.89,15.89,2559.0,BV
+2024-10-08 15:20:00,15.9,15.91,15.9,15.91,1068.0,BV
+2024-10-08 15:19:00,15.89,15.9,15.89,15.9,1291.0,BV
+2024-10-08 15:18:00,15.89,15.89,15.89,15.89,611.0,BV
+2024-10-08 15:15:00,15.89,15.89,15.89,15.89,349.0,BV
+2024-10-08 15:14:00,15.9,15.9,15.9,15.9,171.0,BV
+2024-10-08 15:13:00,15.875,15.895,15.875,15.895,848.0,BV
+2024-10-08 15:12:00,15.87,15.88,15.87,15.88,1109.0,BV
+2024-10-08 15:11:00,15.87,15.87,15.87,15.87,286.0,BV
+2024-10-08 15:10:00,15.86,15.86,15.86,15.86,210.0,BV
+2024-10-08 15:08:00,15.85,15.85,15.85,15.85,495.0,BV
+2024-10-08 15:06:00,15.84,15.86,15.84,15.86,9276.0,BV
+2024-10-08 15:04:00,15.84,15.85,15.84,15.85,626.0,BV
+2024-10-08 15:02:00,15.84,15.84,15.84,15.84,138.0,BV
+2024-10-08 15:00:00,15.86,15.86,15.84,15.845,4947.0,BV
+2024-10-08 14:58:00,15.865,15.865,15.85,15.85,921.0,BV
+2024-10-08 14:56:00,15.87,15.88,15.86,15.87,4519.0,BV
+2024-10-08 14:55:00,15.85,15.85,15.85,15.85,234.0,BV
+2024-10-08 14:53:00,15.87,15.87,15.87,15.87,119.0,BV
+2024-10-08 14:48:00,15.87,15.87,15.86,15.86,1425.0,BV
+2024-10-08 14:47:00,15.86,15.86,15.86,15.86,265.0,BV
+2024-10-08 14:45:00,15.86,15.86,15.86,15.86,153.0,BV
+2024-10-08 14:44:00,15.86,15.86,15.86,15.86,379.0,BV
+2024-10-08 14:42:00,15.88,15.88,15.88,15.88,758.0,BV
+2024-10-08 14:40:00,15.89,15.9,15.88,15.89,1923.0,BV
+2024-10-08 14:37:00,15.9,15.9,15.89,15.89,669.0,BV
+2024-10-08 14:35:00,15.88,15.89,15.88,15.89,1101.0,BV
+2024-10-08 14:34:00,15.88,15.88,15.88,15.88,263.0,BV
+2024-10-08 14:29:00,15.87,15.88,15.87,15.88,1385.0,BV
+2024-10-08 14:27:00,15.865,15.865,15.855,15.855,1181.0,BV
+2024-10-08 14:26:00,15.88,15.88,15.87,15.87,837.0,BV
+2024-10-08 14:25:00,15.88,15.88,15.88,15.88,308.0,BV
+2024-10-08 14:21:00,15.88,15.88,15.88,15.88,136.0,BV
+2024-10-08 14:20:00,15.885,15.885,15.885,15.885,386.0,BV
+2024-10-08 14:19:00,15.88,15.88,15.875,15.88,1349.0,BV
+2024-10-08 14:17:00,15.86,15.86,15.86,15.86,237.0,BV
+2024-10-08 14:15:00,15.88,15.88,15.87,15.87,546.0,BV
+2024-10-08 14:14:00,15.875,15.875,15.875,15.875,326.0,BV
+2024-10-08 14:13:00,15.865,15.88,15.865,15.875,1190.0,BV
+2024-10-08 14:12:00,15.88,15.88,15.87,15.87,1636.0,BV
+2024-10-08 14:11:00,15.86,15.86,15.86,15.86,245.0,BV
+2024-10-08 14:08:00,15.85,15.85,15.85,15.85,204.0,BV
+2024-10-08 14:04:00,15.91,15.91,15.86,15.86,996.0,BV
+2024-10-08 14:02:00,15.91,15.92,15.91,15.92,2673.0,BV
+2024-10-08 14:01:00,15.92,15.92,15.92,15.92,153.0,BV
+2024-10-08 13:59:00,15.92,15.92,15.92,15.92,127.0,BV
+2024-10-08 13:58:00,15.92,15.92,15.92,15.92,1942.0,BV
+2024-10-08 13:57:00,15.91,15.91,15.91,15.91,1451.0,BV
+2024-10-08 13:56:00,15.91,15.91,15.905,15.905,882.0,BV
+2024-10-08 13:55:00,15.91,15.91,15.909,15.909,757.0,BV
+2024-10-08 13:53:00,15.91,15.91,15.91,15.91,714.0,BV
+2024-10-08 13:52:00,15.91,15.91,15.91,15.91,136.0,BV
+2024-10-08 13:50:00,15.91,15.91,15.91,15.91,267.0,BV
+2024-10-08 13:48:00,15.91,15.91,15.9,15.91,319.0,BV
+2024-10-08 13:46:00,15.91,15.91,15.91,15.91,155.0,BV
+2024-10-08 13:44:00,15.91,15.91,15.91,15.91,930.0,BV
+2024-10-08 13:41:00,15.92,15.92,15.91,15.92,861.0,BV
+2024-10-08 13:40:00,15.91,15.91,15.91,15.91,111.0,BV
+2024-10-08 13:39:00,15.91,15.91,15.91,15.91,453.0,BV
+2024-10-08 13:37:00,15.91,15.91,15.91,15.91,683.0,BV
+2024-10-08 13:36:00,15.9,15.9,15.9,15.9,510.0,BV
+2024-10-08 13:35:00,15.9,15.9,15.89,15.89,359.0,BV
+2024-10-08 13:26:00,15.92,15.92,15.92,15.92,304.0,BV
+2024-10-08 13:25:00,15.9251,15.9251,15.9226,15.9226,364.0,BV
+2024-10-08 13:24:00,15.92,15.92,15.92,15.92,486.0,BV
+2024-10-08 13:23:00,15.92,15.92,15.92,15.92,599.0,BV
+2024-10-08 13:22:00,15.92,15.92,15.91,15.91,1615.0,BV
+2024-10-08 13:21:00,15.9,15.9144,15.9,15.9144,502.0,BV
+2024-10-08 13:20:00,15.9,15.9,15.9,15.9,116.0,BV
+2024-10-08 13:19:00,15.91,15.91,15.91,15.91,238.0,BV
+2024-10-08 13:16:00,15.91,15.91,15.91,15.91,408.0,BV
+2024-10-08 13:15:00,15.92,15.92,15.92,15.92,695.0,BV
+2024-10-08 13:14:00,15.93,15.93,15.93,15.93,590.0,BV
+2024-10-08 13:13:00,15.94,15.94,15.94,15.94,285.0,BV
+2024-10-08 13:11:00,15.94,15.94,15.94,15.94,750.0,BV
+2024-10-08 13:08:00,15.96,15.96,15.96,15.96,562.0,BV
+2024-10-08 13:05:00,15.97,15.97,15.96,15.965,427.0,BV
+2024-10-08 13:04:00,15.985,15.985,15.985,15.985,235.0,BV
+2024-10-08 13:00:00,15.99,15.99,15.99,15.99,107.0,BV
+2024-10-08 12:59:00,16.0,16.01,16.0,16.0,1814.0,BV
+2024-10-08 12:58:00,15.99,15.99,15.99,15.99,769.0,BV
+2024-10-08 12:56:00,16.03,16.03,16.03,16.03,547.0,BV
+2024-10-08 12:54:00,16.04,16.04,16.04,16.04,138.0,BV
+2024-10-08 12:53:00,16.03,16.03,16.03,16.03,195.0,BV
+2024-10-08 12:49:00,16.04,16.04,16.035,16.035,480.0,BV
+2024-10-08 12:48:00,16.05,16.05,16.05,16.05,1103.0,BV
+2024-10-08 12:45:00,16.07,16.07,16.07,16.07,110.0,BV
+2024-10-08 12:44:00,16.04,16.06,16.04,16.06,1066.0,BV
+2024-10-08 12:42:00,16.05,16.05,16.05,16.05,168.0,BV
+2024-10-08 12:40:00,16.05,16.06,16.05,16.06,432.0,BV
+2024-10-08 12:37:00,16.05,16.05,16.05,16.05,130.0,BV
+2024-10-08 12:35:00,16.03,16.03,16.03,16.03,241.0,BV
+2024-10-08 12:34:00,16.04,16.04,16.04,16.04,252.0,BV
+2024-10-08 12:33:00,16.04,16.05,16.04,16.05,233.0,BV
+2024-10-08 12:31:00,16.04,16.0401,16.04,16.04,3294.0,BV
+2024-10-08 12:30:00,16.04,16.04,16.04,16.04,104.0,BV
+2024-10-08 12:28:00,16.035,16.035,16.035,16.035,130.0,BV
+2024-10-08 12:27:00,15.995,16.04,15.995,16.035,5394.0,BV
+2024-10-08 12:26:00,15.99,15.99,15.99,15.99,106.0,BV
+2024-10-08 12:25:00,15.99,15.99,15.99,15.99,246.0,BV
+2024-10-08 12:24:00,15.98,15.99,15.98,15.99,251.0,BV
+2024-10-08 12:22:00,15.99,15.99,15.98,15.98,875.0,BV
+2024-10-08 12:18:00,16.0,16.0,16.0,16.0,178.0,BV
+2024-10-08 12:16:00,16.0,16.0,16.0,16.0,104.0,BV
+2024-10-08 12:15:00,16.0,16.0,16.0,16.0,112.0,BV
+2024-10-08 12:13:00,16.0,16.0,16.0,16.0,814.0,BV
+2024-10-08 12:12:00,16.005,16.005,16.005,16.005,701.0,BV
+2024-10-08 12:10:00,16.0,16.005,16.0,16.005,905.0,BV
+2024-10-08 12:08:00,15.97,15.99,15.97,15.99,1464.0,BV
+2024-10-08 12:07:00,15.974,15.974,15.97,15.97,1012.0,BV
+2024-10-08 12:01:00,15.97,15.97,15.97,15.97,158.0,BV
+2024-10-08 11:57:00,15.99,15.99,15.98,15.98,546.0,BV
+2024-10-08 11:56:00,16.0,16.0,15.99,15.99,367.0,BV
+2024-10-08 11:53:00,15.98,15.99,15.98,15.99,925.0,BV
+2024-10-08 11:52:00,15.975,15.975,15.975,15.975,149.0,BV
+2024-10-08 11:49:00,15.968,15.968,15.968,15.968,228.0,BV
+2024-10-08 11:45:00,15.96,15.97,15.96,15.97,278.0,BV
+2024-10-08 11:42:00,15.97,15.97,15.97,15.97,422.0,BV
+2024-10-08 11:41:00,15.975,15.975,15.96,15.96,689.0,BV
+2024-10-08 11:40:00,15.95,15.97,15.95,15.97,2078.0,BV
+2024-10-08 11:37:00,15.955,15.955,15.955,15.955,203.0,BV
+2024-10-08 11:35:00,15.95,15.95,15.95,15.95,266.0,BV
+2024-10-08 11:34:00,15.95,15.95,15.95,15.95,164.0,BV
+2024-10-08 11:30:00,15.96,15.96,15.96,15.96,126.0,BV
+2024-10-08 11:29:00,15.96,15.96,15.95,15.95,881.0,BV
+2024-10-08 11:28:00,15.95,15.95,15.94,15.945,1702.0,BV
+2024-10-08 11:27:00,15.935,15.935,15.935,15.935,110.0,BV
+2024-10-08 11:24:00,15.93,15.93,15.93,15.93,204.0,BV
+2024-10-08 11:18:00,15.95,15.95,15.94,15.94,227.0,BV
+2024-10-08 11:17:00,15.935,15.935,15.935,15.935,404.0,BV
+2024-10-08 11:16:00,15.92,15.94,15.92,15.94,1364.0,BV
+2024-10-08 11:14:00,15.94,15.94,15.94,15.94,535.0,BV
+2024-10-08 11:13:00,15.93,15.94,15.93,15.93,1109.0,BV
+2024-10-08 11:11:00,15.93,15.93,15.92,15.92,1069.0,BV
+2024-10-08 11:09:00,15.93,15.93,15.93,15.93,418.0,BV
+2024-10-08 11:08:00,15.95,15.95,15.95,15.95,123.0,BV
+2024-10-08 11:07:00,15.95,15.95,15.95,15.95,300.0,BV
+2024-10-08 11:04:00,15.95,15.95,15.95,15.95,103.0,BV
+2024-10-08 11:03:00,15.95,15.95,15.95,15.95,103.0,BV
+2024-10-08 10:58:00,15.96,15.96,15.96,15.96,120.0,BV
+2024-10-08 10:54:00,15.97,15.97,15.97,15.97,107.0,BV
+2024-10-08 10:50:00,15.95,15.95,15.95,15.95,416.0,BV
+2024-10-08 10:49:00,15.96,15.96,15.96,15.96,116.0,BV
+2024-10-08 10:46:00,15.93,15.94,15.93,15.94,1076.0,BV
+2024-10-08 10:45:00,15.93,15.93,15.93,15.93,289.0,BV
+2024-10-08 10:44:00,15.9,15.91,15.9,15.91,569.0,BV
+2024-10-08 10:43:00,15.91,15.91,15.89,15.9,2722.0,BV
+2024-10-08 10:42:00,15.92,15.92,15.915,15.92,1457.0,BV
+2024-10-08 10:41:00,15.915,15.915,15.915,15.915,103.0,BV
+2024-10-08 10:40:00,15.91,15.91,15.91,15.91,1115.0,BV
+2024-10-08 10:39:00,15.91,15.91,15.91,15.91,1063.0,BV
+2024-10-08 10:38:00,15.91,15.91,15.91,15.91,241.0,BV
+2024-10-08 10:37:00,15.9,15.9,15.9,15.9,124.0,BV
+2024-10-08 10:36:00,15.91,15.91,15.91,15.91,148.0,BV
+2024-10-08 10:35:00,15.91,15.91,15.91,15.91,149.0,BV
+2024-10-08 10:34:00,15.9,15.9,15.9,15.9,1338.0,BV
+2024-10-08 10:33:00,15.89,15.9,15.89,15.9,632.0,BV
+2024-10-08 10:32:00,15.9,15.9,15.9,15.9,144.0,BV
+2024-10-08 10:31:00,15.9,15.9,15.9,15.9,499.0,BV
+2024-10-08 10:30:00,15.89,15.89,15.89,15.89,456.0,BV
+2024-10-08 10:28:00,15.89,15.89,15.89,15.89,1179.0,BV
+2024-10-08 10:27:00,15.88,15.88,15.88,15.88,104.0,BV
+2024-10-08 10:26:00,15.89,15.89,15.89,15.89,207.0,BV
+2024-10-08 10:25:00,15.88,15.88,15.88,15.88,132.0,BV
+2024-10-08 10:22:00,15.88,15.88,15.88,15.88,281.0,BV
+2024-10-08 10:20:00,15.87,15.87,15.87,15.87,302.0,BV
+2024-10-08 10:19:00,15.865,15.865,15.865,15.865,390.0,BV
+2024-10-08 10:16:00,15.87,15.87,15.86,15.86,296.0,BV
+2024-10-08 10:14:00,15.84,15.86,15.84,15.86,1527.0,BV
+2024-10-08 10:11:00,15.84,15.84,15.84,15.84,327.0,BV
+2024-10-08 10:10:00,15.84,15.84,15.84,15.84,469.0,BV
+2024-10-08 10:08:00,15.86,15.86,15.86,15.86,191.0,BV
+2024-10-08 10:07:00,15.88,15.88,15.88,15.88,182.0,BV
+2024-10-08 10:06:00,15.83,15.88,15.83,15.865,3701.0,BV
+2024-10-08 10:04:00,15.84,15.845,15.84,15.845,2095.0,BV
+2024-10-08 10:03:00,15.84,15.84,15.83,15.83,988.0,BV
+2024-10-08 09:59:00,15.84,15.84,15.83,15.83,333.0,BV
+2024-10-08 09:56:00,15.84,15.86,15.84,15.86,1337.0,BV
+2024-10-08 09:52:00,15.8302,15.8302,15.82,15.82,1841.0,BV
+2024-10-08 09:43:00,15.88,15.88,15.88,15.88,279.0,BV
+2024-10-08 09:41:00,15.85,15.85,15.85,15.85,440.0,BV
+2024-10-08 09:40:00,15.885,15.91,15.87,15.87,1034.0,BV
+2024-10-08 09:39:00,15.88,15.88,15.83,15.88,648.0,BV
+2024-10-08 09:36:00,15.88,15.88,15.88,15.88,225.0,BV
+2024-10-08 09:31:00,15.9,15.9,15.88,15.88,263.0,BV
+2024-10-08 09:30:00,16.02,16.02,16.02,16.02,1941.0,BV
+2024-10-07 19:00:00,15.96,15.96,15.96,15.96,274886.0,BV
+2024-10-07 18:30:00,15.96,15.96,15.96,15.96,274886.0,BV
+2024-10-07 16:10:00,15.96,15.96,15.96,15.96,274886.0,BV
+2024-10-07 16:05:00,15.96,15.96,15.96,15.96,271.0,BV
+2024-10-07 16:04:00,15.96,15.96,15.96,15.96,6081.0,BV
+2024-10-07 16:02:00,15.96,15.96,15.96,15.96,1043.0,BV
+2024-10-07 16:00:00,15.96,15.96,15.96,15.96,555419.0,BV
+2024-10-07 15:59:00,15.99,15.99,15.94,15.96,16429.0,BV
+2024-10-07 15:58:00,15.975,16.0,15.975,15.985,11506.0,BV
+2024-10-07 15:57:00,15.97,15.975,15.96,15.97,3810.0,BV
+2024-10-07 15:56:00,15.985,15.985,15.975,15.975,2850.0,BV
+2024-10-07 15:55:00,16.02,16.035,15.98,15.98,6045.0,BV
+2024-10-07 15:54:00,16.035,16.035,16.02,16.03,3942.0,BV
+2024-10-07 15:53:00,16.03,16.04,16.03,16.035,1921.0,BV
+2024-10-07 15:52:00,16.06,16.06,16.025,16.03,4288.0,BV
+2024-10-07 15:51:00,16.06,16.0699,16.06,16.06,1252.0,BV
+2024-10-07 15:50:00,16.04,16.07,16.035,16.06,8250.0,BV
+2024-10-07 15:49:00,16.03,16.04,16.03,16.04,2409.0,BV
+2024-10-07 15:48:00,15.995,16.04,15.995,16.035,3668.0,BV
+2024-10-07 15:47:00,15.995,15.995,15.99,15.99,1052.0,BV
+2024-10-07 15:46:00,15.99,15.995,15.99,15.995,1258.0,BV
+2024-10-07 15:45:00,16.02,16.02,15.99,15.99,2164.0,BV
+2024-10-07 15:44:00,16.03,16.03,16.03,16.03,768.0,BV
+2024-10-07 15:43:00,16.01,16.03,16.01,16.03,3526.0,BV
+2024-10-07 15:42:00,16.0,16.0,15.985,16.0,3875.0,BV
+2024-10-07 15:41:00,16.04,16.04,16.005,16.005,2052.0,BV
+2024-10-07 15:40:00,16.07,16.07,16.05,16.05,1233.0,BV
+2024-10-07 15:39:00,16.08,16.08,16.071,16.075,862.0,BV
+2024-10-07 15:38:00,16.08,16.085,16.08,16.08,1782.0,BV
+2024-10-07 15:36:00,16.07,16.07,16.07,16.07,1270.0,BV
+2024-10-07 15:35:00,16.1,16.1,16.075,16.075,2376.0,BV
+2024-10-07 15:34:00,16.105,16.105,16.105,16.105,164.0,BV
+2024-10-07 15:33:00,16.111,16.115,16.11,16.11,1083.0,BV
+2024-10-07 15:32:00,16.11,16.125,16.105,16.125,4195.0,BV
+2024-10-07 15:31:00,16.11,16.11,16.11,16.11,367.0,BV
+2024-10-07 15:30:00,16.13,16.13,16.11,16.11,1748.0,BV
+2024-10-07 15:29:00,16.14,16.14,16.13,16.13,557.0,BV
+2024-10-07 15:28:00,16.13,16.14,16.13,16.14,2622.0,BV
+2024-10-07 15:27:00,16.14,16.15,16.14,16.14,2293.0,BV
+2024-10-07 15:26:00,16.13,16.14,16.13,16.14,1981.0,BV
+2024-10-07 15:25:00,16.14,16.14,16.13,16.13,1154.0,BV
+2024-10-07 15:24:00,16.13,16.13,16.13,16.13,277.0,BV
+2024-10-07 15:23:00,16.1323,16.1323,16.1323,16.1323,307.0,BV
+2024-10-07 15:21:00,16.14,16.14,16.14,16.14,603.0,BV
+2024-10-07 15:20:00,16.13,16.14,16.13,16.13,2513.0,BV
+2024-10-07 15:19:00,16.13,16.13,16.12,16.12,453.0,BV
+2024-10-07 15:18:00,16.13,16.13,16.13,16.13,713.0,BV
+2024-10-07 15:17:00,16.12,16.14,16.12,16.135,3559.0,BV
+2024-10-07 15:16:00,16.12,16.12,16.12,16.12,1440.0,BV
+2024-10-07 15:14:00,16.1,16.1,16.1,16.1,208.0,BV
+2024-10-07 15:13:00,16.09,16.11,16.09,16.11,1308.0,BV
+2024-10-07 15:12:00,16.1,16.1,16.1,16.1,595.0,BV
+2024-10-07 15:10:00,16.125,16.125,16.12,16.12,1443.0,BV
+2024-10-07 15:09:00,16.125,16.13,16.12,16.125,1676.0,BV
+2024-10-07 15:08:00,16.12,16.12,16.12,16.12,553.0,BV
+2024-10-07 15:07:00,16.11,16.12,16.11,16.12,975.0,BV
+2024-10-07 15:04:00,16.09,16.09,16.09,16.09,502.0,BV
+2024-10-07 15:02:00,16.1,16.1,16.1,16.1,264.0,BV
+2024-10-07 14:59:00,16.105,16.11,16.09,16.11,1514.0,BV
+2024-10-07 14:58:00,16.1,16.11,16.1,16.105,1557.0,BV
+2024-10-07 14:57:00,16.1,16.1,16.09,16.09,813.0,BV
+2024-10-07 14:56:00,16.07,16.09,16.07,16.09,2174.0,BV
+2024-10-07 14:55:00,16.07,16.08,16.07,16.08,693.0,BV
+2024-10-07 14:54:00,16.07,16.07,16.07,16.07,299.0,BV
+2024-10-07 14:53:00,16.07,16.07,16.06,16.06,378.0,BV
+2024-10-07 14:52:00,16.08,16.08,16.08,16.08,759.0,BV
+2024-10-07 14:51:00,16.07,16.08,16.07,16.08,1720.0,BV
+2024-10-07 14:50:00,16.07,16.08,16.07,16.08,942.0,BV
+2024-10-07 14:49:00,16.06,16.06,16.06,16.06,908.0,BV
+2024-10-07 14:48:00,16.06,16.08,16.06,16.06,3044.0,BV
+2024-10-07 14:47:00,16.09,16.09,16.075,16.08,616.0,BV
+2024-10-07 14:46:00,16.14,16.14,16.1,16.12,4615.0,BV
+2024-10-07 14:45:00,16.13,16.13,16.12,16.13,896.0,BV
+2024-10-07 14:44:00,16.13,16.14,16.13,16.14,665.0,BV
+2024-10-07 14:43:00,16.13,16.13,16.13,16.13,759.0,BV
+2024-10-07 14:42:00,16.14,16.14,16.125,16.14,2565.0,BV
+2024-10-07 14:41:00,16.14,16.145,16.14,16.145,2597.0,BV
+2024-10-07 14:40:00,16.1,16.11,16.1,16.11,2382.0,BV
+2024-10-07 14:36:00,16.09,16.09,16.09,16.09,331.0,BV
+2024-10-07 14:35:00,16.12,16.12,16.1,16.1,1708.0,BV
+2024-10-07 14:33:00,16.11,16.11,16.11,16.11,131.0,BV
+2024-10-07 14:32:00,16.11,16.12,16.11,16.12,756.0,BV
+2024-10-07 14:31:00,16.11,16.11,16.11,16.11,324.0,BV
+2024-10-07 14:30:00,16.1016,16.12,16.065,16.12,6197.0,BV
+2024-10-07 14:29:00,16.12,16.12,16.11,16.12,1092.0,BV
+2024-10-07 14:28:00,16.101,16.13,16.1,16.12,2140.0,BV
+2024-10-07 14:27:00,16.09,16.11,16.09,16.11,1326.0,BV
+2024-10-07 14:23:00,16.0953,16.0953,16.0953,16.0953,392.0,BV
+2024-10-07 14:22:00,16.08,16.08,16.08,16.08,1388.0,BV
+2024-10-07 14:21:00,16.075,16.075,16.075,16.075,110.0,BV
+2024-10-07 14:18:00,16.065,16.07,16.06,16.07,2252.0,BV
+2024-10-07 14:16:00,16.07,16.07,16.06,16.065,1646.0,BV
+2024-10-07 14:13:00,16.08,16.08,16.08,16.08,326.0,BV
+2024-10-07 14:10:00,16.06,16.07,16.06,16.07,1348.0,BV
+2024-10-07 14:07:00,16.06,16.06,16.06,16.06,433.0,BV
+2024-10-07 14:06:00,16.07,16.07,16.061,16.061,812.0,BV
+2024-10-07 14:05:00,16.05,16.06,16.05,16.06,2813.0,BV
+2024-10-07 14:04:00,16.06,16.07,16.06,16.06,4065.0,BV
+2024-10-07 14:01:00,16.07,16.08,16.069,16.08,1586.0,BV
+2024-10-07 13:57:00,16.07,16.07,16.066,16.07,3564.0,BV
+2024-10-07 13:52:00,16.055,16.055,16.055,16.055,240.0,BV
+2024-10-07 13:50:00,16.05,16.05,16.04,16.05,1707.0,BV
+2024-10-07 13:49:00,16.06,16.07,16.06,16.07,892.0,BV
+2024-10-07 13:48:00,16.06,16.06,16.05,16.06,719.0,BV
+2024-10-07 13:47:00,16.06,16.06,16.06,16.06,268.0,BV
+2024-10-07 13:41:00,16.06,16.06,16.06,16.06,482.0,BV
+2024-10-07 13:40:00,16.06,16.06,16.06,16.06,295.0,BV
+2024-10-07 13:39:00,16.06,16.06,16.06,16.06,281.0,BV
+2024-10-07 13:35:00,16.06,16.06,16.06,16.06,486.0,BV
+2024-10-07 13:34:00,16.06,16.06,16.06,16.06,1763.0,BV
+2024-10-07 13:33:00,16.05,16.05,16.05,16.05,189.0,BV
+2024-10-07 13:32:00,16.06,16.06,16.06,16.06,368.0,BV
+2024-10-07 13:31:00,16.0268,16.07,16.0268,16.07,7939.0,BV
+2024-10-07 13:30:00,16.02,16.02,16.02,16.02,610.0,BV
+2024-10-07 13:29:00,16.02,16.02,16.01,16.02,806.0,BV
+2024-10-07 13:28:00,16.0,16.02,16.0,16.02,1404.0,BV
+2024-10-07 13:27:00,16.0,16.0,16.0,16.0,449.0,BV
+2024-10-07 13:26:00,15.98,15.98,15.97,15.97,1337.0,BV
+2024-10-07 13:24:00,15.96,15.96,15.96,15.96,212.0,BV
+2024-10-07 13:23:00,15.97,15.97,15.951,15.951,1014.0,BV
+2024-10-07 13:22:00,15.97,15.97,15.955,15.955,1896.0,BV
+2024-10-07 13:19:00,15.98,15.98,15.98,15.98,247.0,BV
+2024-10-07 13:17:00,15.99,15.99,15.99,15.99,196.0,BV
+2024-10-07 13:13:00,15.99,15.99,15.98,15.98,2039.0,BV
+2024-10-07 13:12:00,15.99,15.995,15.99,15.995,1601.0,BV
+2024-10-07 13:09:00,15.98,15.98,15.98,15.98,884.0,BV
+2024-10-07 13:08:00,15.97,15.975,15.97,15.975,419.0,BV
+2024-10-07 13:06:00,15.97,15.97,15.97,15.97,903.0,BV
+2024-10-07 13:04:00,15.96,15.96,15.96,15.96,615.0,BV
+2024-10-07 13:03:00,15.97,15.97,15.97,15.97,318.0,BV
+2024-10-07 12:58:00,15.95,15.97,15.95,15.97,3492.0,BV
+2024-10-07 12:57:00,15.95,15.95,15.95,15.95,863.0,BV
+2024-10-07 12:56:00,15.95,15.95,15.95,15.95,372.0,BV
+2024-10-07 12:55:00,15.94,15.94,15.94,15.94,3057.0,BV
+2024-10-07 12:53:00,15.94,15.94,15.94,15.94,812.0,BV
+2024-10-07 12:52:00,15.95,15.95,15.95,15.95,1676.0,BV
+2024-10-07 12:49:00,15.931,15.931,15.931,15.931,219.0,BV
+2024-10-07 12:48:00,15.91,15.95,15.91,15.94,1575.0,BV
+2024-10-07 12:43:00,15.9,15.9,15.89,15.89,1439.0,BV
+2024-10-07 12:42:00,15.9,15.9,15.9,15.9,282.0,BV
+2024-10-07 12:41:00,15.9,15.9,15.9,15.9,434.0,BV
+2024-10-07 12:40:00,15.9,15.905,15.9,15.905,464.0,BV
+2024-10-07 12:39:00,15.91,15.91,15.91,15.91,145.0,BV
+2024-10-07 12:37:00,15.91,15.91,15.91,15.91,451.0,BV
+2024-10-07 12:34:00,15.9,15.9,15.89,15.89,1237.0,BV
+2024-10-07 12:33:00,15.91,15.91,15.91,15.91,804.0,BV
+2024-10-07 12:32:00,15.9,15.9,15.9,15.9,221.0,BV
+2024-10-07 12:30:00,15.89,15.9,15.89,15.9,493.0,BV
+2024-10-07 12:29:00,15.91,15.91,15.9,15.9,567.0,BV
+2024-10-07 12:28:00,15.91,15.91,15.9,15.9,884.0,BV
+2024-10-07 12:27:00,15.895,15.895,15.895,15.895,118.0,BV
+2024-10-07 12:25:00,15.895,15.895,15.895,15.895,238.0,BV
+2024-10-07 12:24:00,15.896,15.896,15.896,15.896,238.0,BV
+2024-10-07 12:23:00,15.9,15.9,15.9,15.9,135.0,BV
+2024-10-07 12:21:00,15.9,15.9,15.9,15.9,133.0,BV
+2024-10-07 12:19:00,15.9,15.9,15.9,15.9,2468.0,BV
+2024-10-07 12:17:00,15.9,15.9009,15.9,15.9,2727.0,BV
+2024-10-07 12:16:00,15.88,15.89,15.88,15.89,412.0,BV
+2024-10-07 12:15:00,15.88,15.88,15.88,15.88,1287.0,BV
+2024-10-07 12:14:00,15.87,15.87,15.87,15.87,312.0,BV
+2024-10-07 12:13:00,15.86,15.88,15.86,15.88,1312.0,BV
+2024-10-07 12:10:00,15.87,15.88,15.855,15.855,1284.0,BV
+2024-10-07 12:09:00,15.87,15.87,15.87,15.87,253.0,BV
+2024-10-07 12:08:00,15.84,15.87,15.84,15.865,1248.0,BV
+2024-10-07 12:07:00,15.824,15.824,15.824,15.824,619.0,BV
+2024-10-07 12:04:00,15.825,15.825,15.825,15.825,289.0,BV
+2024-10-07 12:02:00,15.82,15.82,15.81,15.82,1385.0,BV
+2024-10-07 12:00:00,15.82,15.82,15.82,15.82,171.0,BV
+2024-10-07 11:57:00,15.825,15.825,15.825,15.825,125.0,BV
+2024-10-07 11:54:00,15.84,15.84,15.825,15.83,1224.0,BV
+2024-10-07 11:53:00,15.845,15.845,15.845,15.845,250.0,BV
+2024-10-07 11:52:00,15.85,15.85,15.841,15.85,532.0,BV
+2024-10-07 11:49:00,15.845,15.85,15.845,15.85,561.0,BV
+2024-10-07 11:44:00,15.85,15.85,15.845,15.845,296.0,BV
+2024-10-07 11:40:00,15.85,15.86,15.85,15.855,1328.0,BV
+2024-10-07 11:38:00,15.85,15.851,15.85,15.85,1212.0,BV
+2024-10-07 11:37:00,15.85,15.85,15.85,15.85,496.0,BV
+2024-10-07 11:35:00,15.88,15.89,15.87,15.89,1062.0,BV
+2024-10-07 11:30:00,15.885,15.885,15.885,15.885,391.0,BV
+2024-10-07 11:29:00,15.88,15.885,15.88,15.885,3688.0,BV
+2024-10-07 11:28:00,15.9,15.9,15.891,15.891,529.0,BV
+2024-10-07 11:25:00,15.9,15.91,15.9,15.9,1046.0,BV
+2024-10-07 11:24:00,15.9,15.9,15.9,15.9,111.0,BV
+2024-10-07 11:23:00,15.9,15.9,15.895,15.895,946.0,BV
+2024-10-07 11:20:00,15.92,15.92,15.92,15.92,360.0,BV
+2024-10-07 11:18:00,15.945,15.945,15.92,15.92,1861.0,BV
+2024-10-07 11:16:00,15.94,15.94,15.94,15.94,437.0,BV
+2024-10-07 11:15:00,15.94,15.945,15.94,15.945,507.0,BV
+2024-10-07 11:14:00,15.94,15.95,15.94,15.945,452.0,BV
+2024-10-07 11:13:00,15.95,15.95,15.94,15.94,793.0,BV
+2024-10-07 11:10:00,15.94,15.94,15.94,15.94,269.0,BV
+2024-10-07 11:08:00,15.95,15.95,15.94,15.94,1687.0,BV
+2024-10-07 11:07:00,15.94,15.94,15.94,15.94,171.0,BV
+2024-10-07 10:59:00,15.92,15.921,15.92,15.921,558.0,BV
+2024-10-07 10:57:00,15.91,15.92,15.91,15.92,620.0,BV
+2024-10-07 10:55:00,15.89,15.89,15.89,15.89,301.0,BV
+2024-10-07 10:54:00,15.88,15.901,15.88,15.889,1731.0,BV
+2024-10-07 10:51:00,15.85,15.85,15.85,15.85,476.0,BV
+2024-10-07 10:50:00,15.83,15.84,15.83,15.84,1022.0,BV
+2024-10-07 10:49:00,15.82,15.82,15.82,15.82,115.0,BV
+2024-10-07 10:46:00,15.82,15.82,15.82,15.82,165.0,BV
+2024-10-07 10:43:00,15.83,15.83,15.83,15.83,105.0,BV
+2024-10-07 10:41:00,15.811,15.811,15.811,15.811,216.0,BV
+2024-10-07 10:39:00,15.835,15.835,15.835,15.835,191.0,BV
+2024-10-07 10:38:00,15.85,15.85,15.8477,15.8477,982.0,BV
+2024-10-07 10:35:00,15.86,15.86,15.86,15.86,183.0,BV
+2024-10-07 10:34:00,15.86,15.86,15.86,15.86,257.0,BV
+2024-10-07 10:33:00,15.835,15.845,15.835,15.845,1021.0,BV
+2024-10-07 10:30:00,15.834,15.835,15.834,15.835,386.0,BV
+2024-10-07 10:29:00,15.83,15.83,15.83,15.83,244.0,BV
+2024-10-07 10:26:00,15.83,15.83,15.83,15.83,1151.0,BV
+2024-10-07 10:25:00,15.84,15.84,15.84,15.84,141.0,BV
+2024-10-07 10:23:00,15.85,15.85,15.85,15.85,494.0,BV
+2024-10-07 10:22:00,15.85,15.85,15.85,15.85,106.0,BV
+2024-10-07 10:18:00,15.84,15.85,15.84,15.85,467.0,BV
+2024-10-07 10:16:00,15.835,15.835,15.835,15.835,129.0,BV
+2024-10-07 10:15:00,15.85,15.85,15.83,15.83,414.0,BV
+2024-10-07 10:14:00,15.8228,15.8228,15.8228,15.8228,683.0,BV
+2024-10-07 10:12:00,15.8,15.82,15.8,15.82,2817.0,BV
+2024-10-07 10:11:00,15.79,15.79,15.79,15.79,286.0,BV
+2024-10-07 10:09:00,15.78,15.78,15.78,15.78,331.0,BV
+2024-10-07 10:08:00,15.77,15.77,15.77,15.77,294.0,BV
+2024-10-07 10:07:00,15.77,15.77,15.77,15.77,188.0,BV
+2024-10-07 10:06:00,15.77,15.77,15.77,15.77,367.0,BV
+2024-10-07 10:05:00,15.78,15.78,15.78,15.78,454.0,BV
+2024-10-07 10:04:00,15.78,15.78,15.78,15.78,196.0,BV
+2024-10-07 10:03:00,15.78,15.78,15.78,15.78,1033.0,BV
+2024-10-07 10:01:00,15.765,15.765,15.75,15.75,5426.0,BV
+2024-10-07 09:57:00,15.77,15.77,15.77,15.77,1148.0,BV
+2024-10-07 09:56:00,15.755,15.771,15.755,15.771,648.0,BV
+2024-10-07 09:54:00,15.75,15.75,15.73,15.73,1160.0,BV
+2024-10-07 09:51:00,15.761,15.761,15.751,15.751,558.0,BV
+2024-10-07 09:50:00,15.78,15.78,15.78,15.78,166.0,BV
+2024-10-07 09:48:00,15.79,15.79,15.79,15.79,527.0,BV
+2024-10-07 09:47:00,15.86,15.87,15.84,15.85,2353.0,BV
+2024-10-07 09:44:00,15.84,15.84,15.84,15.84,673.0,BV
+2024-10-07 09:43:00,15.88,15.88,15.84,15.84,5561.0,BV
+2024-10-07 09:38:00,15.85,15.85,15.85,15.85,101.0,BV
+2024-10-07 09:35:00,15.85,15.85,15.84,15.84,200.0,BV
+2024-10-07 09:33:00,15.9,15.9,15.9,15.9,529.0,BV
+2024-10-07 09:32:00,15.91,15.9999,15.91,15.91,769.0,BV
+2024-10-07 09:31:00,15.965,15.97,15.91,15.965,2284.0,BV
+2024-10-07 09:30:00,16.03,16.03,15.995,15.995,5595.0,BV
+2024-10-07 08:45:00,16.03,16.03,16.03,16.03,500.0,BV
+2024-10-07 06:57:00,16.02,16.02,16.02,16.02,300.0,BV
+2024-10-07 05:47:00,16.02,16.02,16.02,16.02,74.0,BV
+2024-10-07 05:08:00,16.04,16.04,16.04,16.04,232.0,BV
+2024-10-07 04:42:00,16.04,16.04,16.04,16.04,100.0,BV
+2024-10-07 04:41:00,16.04,16.04,16.04,16.04,170.0,BV
+2024-10-07 04:40:00,16.04,16.04,16.04,16.04,752.0,BV
+2024-10-07 04:39:00,16.04,16.04,16.04,16.04,946.0,BV
+2024-10-07 04:00:00,16.04,16.04,16.04,16.04,200.0,BV
+2024-10-04 19:00:00,16.03,16.03,16.03,16.03,58102.0,BV
+2024-10-04 18:30:00,16.03,16.03,16.03,16.03,58102.0,BV
+2024-10-04 16:20:00,16.03,16.03,16.03,16.03,46.0,BV
+2024-10-04 16:10:00,16.03,16.03,16.03,16.03,58102.0,BV
+2024-10-04 16:02:00,16.03,16.03,16.03,16.03,1545.0,BV
+2024-10-04 16:01:00,16.03,16.03,16.03,16.03,1095.0,BV
+2024-10-04 16:00:00,16.03,16.03,16.03,16.03,131656.0,BV
+2024-10-04 15:59:00,16.02,16.05,16.01,16.04,14403.0,BV
+2024-10-04 15:58:00,16.0,16.02,16.0,16.01,3048.0,BV
+2024-10-04 15:57:00,16.04,16.04,15.99,15.99,9140.0,BV
+2024-10-04 15:56:00,16.03,16.04,16.03,16.03,1250.0,BV
+2024-10-04 15:55:00,16.04,16.04,16.02,16.04,5265.0,BV
+2024-10-04 15:54:00,16.015,16.03,16.015,16.03,1315.0,BV
+2024-10-04 15:53:00,16.03,16.03,16.03,16.03,613.0,BV
+2024-10-04 15:52:00,16.0,16.03,16.0,16.03,3811.0,BV
+2024-10-04 15:51:00,15.99,16.0,15.99,16.0,1719.0,BV
+2024-10-04 15:50:00,15.95,15.99,15.95,15.99,1971.0,BV
+2024-10-04 15:49:00,15.98,15.98,15.96,15.96,4477.0,BV
+2024-10-04 15:48:00,15.99,15.99,15.98,15.98,407.0,BV
+2024-10-04 15:47:00,15.98,15.99,15.98,15.99,759.0,BV
+2024-10-04 15:46:00,15.9821,15.9821,15.97,15.97,1691.0,BV
+2024-10-04 15:45:00,15.99,15.995,15.99,15.995,723.0,BV
+2024-10-04 15:44:00,16.0062,16.0062,15.995,15.995,453.0,BV
+2024-10-04 15:43:00,16.04,16.04,15.99,15.995,8248.0,BV
+2024-10-04 15:42:00,15.99,16.07,15.99,16.04,17773.0,BV
+2024-10-04 15:40:00,15.99,15.99,15.99,15.99,339.0,BV
+2024-10-04 15:39:00,15.98,15.98,15.98,15.98,522.0,BV
+2024-10-04 15:37:00,15.98,15.99,15.98,15.99,1258.0,BV
+2024-10-04 15:36:00,15.99,15.99,15.99,15.99,622.0,BV
+2024-10-04 15:35:00,15.98,15.99,15.98,15.9899,1438.0,BV
+2024-10-04 15:34:00,15.97,15.99,15.97,15.99,1139.0,BV
+2024-10-04 15:31:00,15.96,15.96,15.96,15.96,133.0,BV
+2024-10-04 15:30:00,15.95,15.95,15.95,15.95,889.0,BV
+2024-10-04 15:29:00,15.97,15.97,15.97,15.97,472.0,BV
+2024-10-04 15:28:00,15.97,15.99,15.97,15.97,4573.0,BV
+2024-10-04 15:27:00,15.94,15.94,15.94,15.94,634.0,BV
+2024-10-04 15:26:00,15.94,15.94,15.935,15.935,1939.0,BV
+2024-10-04 15:25:00,15.945,15.95,15.945,15.95,526.0,BV
+2024-10-04 15:24:00,15.94,15.945,15.94,15.945,498.0,BV
+2024-10-04 15:21:00,15.935,15.94,15.935,15.94,280.0,BV
+2024-10-04 15:20:00,15.93,15.93,15.93,15.93,699.0,BV
+2024-10-04 15:19:00,15.92,15.92,15.91,15.92,750.0,BV
+2024-10-04 15:17:00,15.92,15.92,15.92,15.92,765.0,BV
+2024-10-04 15:16:00,15.92,15.92,15.9,15.9,1637.0,BV
+2024-10-04 15:14:00,15.92,15.92,15.92,15.92,293.0,BV
+2024-10-04 15:13:00,15.91,15.91,15.91,15.91,318.0,BV
+2024-10-04 15:10:00,15.91,15.91,15.91,15.91,856.0,BV
+2024-10-04 15:09:00,15.9099,15.9099,15.9099,15.9099,252.0,BV
+2024-10-04 15:03:00,15.91,15.91,15.9,15.9,498.0,BV
+2024-10-04 15:00:00,15.935,15.935,15.92,15.92,862.0,BV
+2024-10-04 14:55:00,15.925,15.93,15.925,15.93,749.0,BV
+2024-10-04 14:53:00,15.93,15.93,15.93,15.93,1064.0,BV
+2024-10-04 14:51:00,15.915,15.915,15.915,15.915,123.0,BV
+2024-10-04 14:50:00,15.91,15.92,15.905,15.92,5346.0,BV
+2024-10-04 14:47:00,15.89,15.89,15.89,15.89,209.0,BV
+2024-10-04 14:46:00,15.9,15.9,15.89,15.89,311.0,BV
+2024-10-04 14:43:00,15.9,15.9,15.9,15.9,446.0,BV
+2024-10-04 14:42:00,15.9,15.9,15.89,15.89,435.0,BV
+2024-10-04 14:39:00,15.89,15.89,15.89,15.89,236.0,BV
+2024-10-04 14:36:00,15.885,15.885,15.87,15.87,532.0,BV
+2024-10-04 14:34:00,15.88,15.89,15.88,15.89,884.0,BV
+2024-10-04 14:31:00,15.88,15.88,15.88,15.88,874.0,BV
+2024-10-04 14:29:00,15.885,15.885,15.885,15.885,104.0,BV
+2024-10-04 14:27:00,15.88,15.88,15.88,15.88,757.0,BV
+2024-10-04 14:25:00,15.88,15.88,15.88,15.88,217.0,BV
+2024-10-04 14:21:00,15.87,15.87,15.87,15.87,1409.0,BV
+2024-10-04 14:20:00,15.88,15.88,15.88,15.88,249.0,BV
+2024-10-04 14:18:00,15.87,15.87,15.87,15.87,1075.0,BV
+2024-10-04 14:17:00,15.87,15.87,15.87,15.87,304.0,BV
+2024-10-04 14:16:00,15.86,15.86,15.86,15.86,937.0,BV
+2024-10-04 14:13:00,15.857,15.857,15.857,15.857,307.0,BV
+2024-10-04 14:11:00,15.86,15.86,15.86,15.86,485.0,BV
+2024-10-04 14:10:00,15.85,15.85,15.85,15.85,414.0,BV
+2024-10-04 14:06:00,15.85,15.85,15.85,15.85,1499.0,BV
+2024-10-04 14:04:00,15.85,15.85,15.85,15.85,139.0,BV
+2024-10-04 14:01:00,15.859,15.859,15.859,15.859,858.0,BV
+2024-10-04 13:58:00,15.86,15.86,15.86,15.86,381.0,BV
+2024-10-04 13:57:00,15.85,15.85,15.85,15.85,160.0,BV
+2024-10-04 13:54:00,15.85,15.85,15.85,15.85,380.0,BV
+2024-10-04 13:53:00,15.86,15.86,15.86,15.86,160.0,BV
+2024-10-04 13:52:00,15.86,15.86,15.86,15.86,424.0,BV
+2024-10-04 13:48:00,15.88,15.885,15.88,15.885,709.0,BV
+2024-10-04 13:47:00,15.89,15.89,15.89,15.89,651.0,BV
+2024-10-04 13:41:00,15.87,15.88,15.87,15.88,620.0,BV
+2024-10-04 13:37:00,15.865,15.865,15.83,15.83,3435.0,BV
+2024-10-04 13:34:00,15.87,15.87,15.87,15.87,141.0,BV
+2024-10-04 13:32:00,15.87,15.87,15.87,15.87,301.0,BV
+2024-10-04 13:31:00,15.86,15.88,15.86,15.88,740.0,BV
+2024-10-04 13:30:00,15.8682,15.8682,15.8682,15.8682,518.0,BV
+2024-10-04 13:29:00,15.86,15.86,15.86,15.86,271.0,BV
+2024-10-04 13:26:00,15.87,15.87,15.87,15.87,456.0,BV
+2024-10-04 13:24:00,15.88,15.88,15.87,15.88,1434.0,BV
+2024-10-04 13:23:00,15.9,15.9,15.89,15.89,935.0,BV
+2024-10-04 13:22:00,15.9,15.9,15.9,15.9,313.0,BV
+2024-10-04 13:17:00,15.92,15.92,15.9,15.9,1392.0,BV
+2024-10-04 13:14:00,15.91,15.91,15.91,15.91,440.0,BV
+2024-10-04 13:13:00,15.9,15.9,15.88,15.88,890.0,BV
+2024-10-04 13:11:00,15.945,15.945,15.91,15.91,4877.0,BV
+2024-10-04 13:10:00,15.94,15.94,15.94,15.94,638.0,BV
+2024-10-04 13:09:00,15.95,15.95,15.95,15.95,109.0,BV
+2024-10-04 13:08:00,15.95,15.95,15.95,15.95,206.0,BV
+2024-10-04 13:07:00,15.94,15.94,15.94,15.94,167.0,BV
+2024-10-04 13:06:00,15.94,15.94,15.94,15.94,355.0,BV
+2024-10-04 13:05:00,15.93,15.93,15.93,15.93,483.0,BV
+2024-10-04 13:02:00,15.93,15.93,15.93,15.93,117.0,BV
+2024-10-04 13:00:00,15.9175,15.92,15.9175,15.92,613.0,BV
+2024-10-04 12:58:00,15.91,15.915,15.91,15.915,818.0,BV
+2024-10-04 12:54:00,15.91,15.91,15.91,15.91,256.0,BV
+2024-10-04 12:51:00,15.91,15.92,15.91,15.92,889.0,BV
+2024-10-04 12:46:00,15.91,15.92,15.91,15.91,502.0,BV
+2024-10-04 12:45:00,15.9128,15.9128,15.91,15.91,2487.0,BV
+2024-10-04 12:44:00,15.945,15.9452,15.92,15.92,7480.0,BV
+2024-10-04 12:43:00,15.93,15.9492,15.93,15.9492,3603.0,BV
+2024-10-04 12:42:00,15.8849,15.94,15.8849,15.9199,8169.0,BV
+2024-10-04 12:41:00,15.9,15.9,15.87,15.88,5913.0,BV
+2024-10-04 12:39:00,15.92,15.92,15.92,15.92,736.0,BV
+2024-10-04 12:38:00,15.8983,15.91,15.8983,15.91,953.0,BV
+2024-10-04 12:37:00,15.88,15.89,15.88,15.89,563.0,BV
+2024-10-04 12:34:00,15.865,15.865,15.865,15.865,297.0,BV
+2024-10-04 12:32:00,15.85,15.85,15.85,15.85,257.0,BV
+2024-10-04 12:30:00,15.865,15.865,15.865,15.865,386.0,BV
+2024-10-04 12:29:00,15.86,15.86,15.86,15.86,108.0,BV
+2024-10-04 12:28:00,15.86,15.86,15.86,15.86,456.0,BV
+2024-10-04 12:25:00,15.865,15.865,15.865,15.865,676.0,BV
+2024-10-04 12:24:00,15.88,15.88,15.88,15.88,109.0,BV
+2024-10-04 12:23:00,15.89,15.89,15.875,15.875,1345.0,BV
+2024-10-04 12:22:00,15.9,15.9,15.9,15.9,227.0,BV
+2024-10-04 12:20:00,15.9,15.9,15.9,15.9,992.0,BV
+2024-10-04 12:17:00,15.91,15.91,15.909,15.909,1388.0,BV
+2024-10-04 12:16:00,15.89,15.89,15.89,15.89,231.0,BV
+2024-10-04 12:12:00,15.9,15.9,15.9,15.9,203.0,BV
+2024-10-04 12:10:00,15.89,15.89,15.89,15.89,1885.0,BV
+2024-10-04 12:09:00,15.9,15.9,15.9,15.9,313.0,BV
+2024-10-04 12:08:00,15.9,15.9,15.895,15.895,532.0,BV
+2024-10-04 12:07:00,15.91,15.91,15.91,15.91,755.0,BV
+2024-10-04 12:06:00,15.93,15.93,15.93,15.93,217.0,BV
+2024-10-04 12:05:00,15.92,15.92,15.92,15.92,387.0,BV
+2024-10-04 12:04:00,15.92,15.92,15.92,15.92,101.0,BV
+2024-10-04 12:00:00,15.89,15.91,15.89,15.91,1741.0,BV
+2024-10-04 11:58:00,15.89,15.89,15.89,15.89,553.0,BV
+2024-10-04 11:56:00,15.89,15.89,15.8899,15.8899,383.0,BV
+2024-10-04 11:55:00,15.88,15.88,15.88,15.88,1288.0,BV
+2024-10-04 11:54:00,15.89,15.89,15.89,15.89,433.0,BV
+2024-10-04 11:53:00,15.87,15.88,15.87,15.88,1394.0,BV
+2024-10-04 11:44:00,15.84,15.84,15.84,15.84,298.0,BV
+2024-10-04 11:42:00,15.855,15.855,15.855,15.855,134.0,BV
+2024-10-04 11:40:00,15.88,15.88,15.85,15.85,1198.0,BV
+2024-10-04 11:39:00,15.87,15.87,15.87,15.87,429.0,BV
+2024-10-04 11:38:00,15.84,15.86,15.84,15.86,1165.0,BV
+2024-10-04 11:35:00,15.84,15.84,15.84,15.84,100.0,BV
+2024-10-04 11:34:00,15.81,15.82,15.81,15.82,824.0,BV
+2024-10-04 11:33:00,15.8,15.8,15.8,15.8,856.0,BV
+2024-10-04 11:32:00,15.8,15.8,15.8,15.8,2859.0,BV
+2024-10-04 11:30:00,15.78,15.7983,15.78,15.7983,673.0,BV
+2024-10-04 11:29:00,15.79,15.79,15.79,15.79,181.0,BV
+2024-10-04 11:27:00,15.78,15.78,15.78,15.78,324.0,BV
+2024-10-04 11:26:00,15.79,15.79,15.79,15.79,352.0,BV
+2024-10-04 11:22:00,15.775,15.775,15.775,15.775,217.0,BV
+2024-10-04 11:21:00,15.8,15.8,15.8,15.8,1644.0,BV
+2024-10-04 11:20:00,15.845,15.845,15.78,15.78,2047.0,BV
+2024-10-04 11:19:00,15.84,15.84,15.84,15.84,328.0,BV
+2024-10-04 11:16:00,15.83,15.83,15.83,15.83,506.0,BV
+2024-10-04 11:15:00,15.865,15.865,15.86,15.86,926.0,BV
+2024-10-04 11:14:00,15.86,15.86,15.86,15.86,290.0,BV
+2024-10-04 11:13:00,15.91,15.925,15.9,15.9,3266.0,BV
+2024-10-04 11:10:00,15.89,15.93,15.89,15.93,1508.0,BV
+2024-10-04 11:09:00,15.87,15.87,15.87,15.87,633.0,BV
+2024-10-04 11:02:00,15.87,15.88,15.87,15.87,873.0,BV
+2024-10-04 11:01:00,15.86,15.87,15.86,15.8699,791.0,BV
+2024-10-04 10:59:00,15.83,15.85,15.83,15.85,1078.0,BV
+2024-10-04 10:57:00,15.82,15.83,15.82,15.83,231.0,BV
+2024-10-04 10:55:00,15.81,15.81,15.81,15.81,178.0,BV
+2024-10-04 10:51:00,15.78,15.79,15.78,15.79,383.0,BV
+2024-10-04 10:49:00,15.78,15.79,15.78,15.79,764.0,BV
+2024-10-04 10:47:00,15.78,15.78,15.77,15.77,568.0,BV
+2024-10-04 10:45:00,15.76,15.78,15.76,15.78,1446.0,BV
+2024-10-04 10:44:00,15.74,15.75,15.74,15.75,2391.0,BV
+2024-10-04 10:43:00,15.74,15.74,15.74,15.74,103.0,BV
+2024-10-04 10:40:00,15.74,15.75,15.74,15.75,444.0,BV
+2024-10-04 10:39:00,15.73,15.74,15.73,15.7389,2208.0,BV
+2024-10-04 10:38:00,15.74,15.74,15.74,15.74,591.0,BV
+2024-10-04 10:37:00,15.72,15.73,15.7,15.73,3391.0,BV
+2024-10-04 10:36:00,15.72,15.72,15.72,15.72,640.0,BV
+2024-10-04 10:35:00,15.71,15.74,15.71,15.73,2832.0,BV
+2024-10-04 10:33:00,15.7,15.7,15.69,15.7,802.0,BV
+2024-10-04 10:32:00,15.72,15.72,15.71,15.71,749.0,BV
+2024-10-04 10:31:00,15.705,15.74,15.705,15.74,1856.0,BV
+2024-10-04 10:30:00,15.705,15.71,15.7,15.704,1139.0,BV
+2024-10-04 10:27:00,15.74,15.74,15.72,15.72,770.0,BV
+2024-10-04 10:23:00,15.75,15.75,15.74,15.74,540.0,BV
+2024-10-04 10:21:00,15.76,15.77,15.76,15.77,748.0,BV
+2024-10-04 10:20:00,15.77,15.77,15.76,15.765,1129.0,BV
+2024-10-04 10:19:00,15.79,15.79,15.77,15.77,582.0,BV
+2024-10-04 10:18:00,15.77,15.78,15.77,15.78,779.0,BV
+2024-10-04 10:17:00,15.75,15.75,15.75,15.75,373.0,BV
+2024-10-04 10:14:00,15.72,15.725,15.72,15.72,779.0,BV
+2024-10-04 10:13:00,15.71,15.71,15.71,15.71,558.0,BV
+2024-10-04 10:11:00,15.7,15.7,15.7,15.7,220.0,BV
+2024-10-04 10:09:00,15.71,15.71,15.71,15.71,284.0,BV
+2024-10-04 10:08:00,15.73,15.73,15.72,15.72,675.0,BV
+2024-10-04 10:07:00,15.75,15.76,15.74,15.74,1521.0,BV
+2024-10-04 10:06:00,15.74,15.74,15.74,15.74,140.0,BV
+2024-10-04 10:05:00,15.74,15.74,15.74,15.74,269.0,BV
+2024-10-04 10:02:00,15.72,15.73,15.69,15.73,3254.0,BV
+2024-10-04 10:01:00,15.64,15.72,15.63,15.7,8025.0,BV
+2024-10-04 10:00:00,15.6599,15.6599,15.6599,15.6599,443.0,BV
+2024-10-04 09:54:00,15.67,15.67,15.67,15.67,275.0,BV
+2024-10-04 09:53:00,15.7,15.7,15.68,15.68,538.0,BV
+2024-10-04 09:52:00,15.72,15.72,15.7,15.7,700.0,BV
+2024-10-04 09:51:00,15.68,15.71,15.68,15.71,1195.0,BV
+2024-10-04 09:50:00,15.69,15.69,15.69,15.69,581.0,BV
+2024-10-04 09:48:00,15.71,15.73,15.71,15.72,808.0,BV
+2024-10-04 09:47:00,15.79,15.79,15.7,15.7,1660.0,BV
+2024-10-04 09:45:00,15.82,15.82,15.82,15.82,139.0,BV
+2024-10-04 09:44:00,15.82,15.82,15.82,15.82,100.0,BV
+2024-10-04 09:42:00,15.81,15.81,15.81,15.81,100.0,BV
+2024-10-04 09:41:00,15.7888,15.7888,15.7888,15.7888,722.0,BV
+2024-10-04 09:39:00,15.81,15.81,15.81,15.81,100.0,BV
+2024-10-04 09:36:00,15.79,15.79,15.79,15.79,334.0,BV
+2024-10-04 09:32:00,15.75,15.75,15.75,15.75,305.0,BV
+2024-10-04 09:31:00,15.78,15.78,15.72,15.73,884.0,BV
+2024-10-04 09:30:00,15.75,15.825,15.69,15.787,10608.0,BV
+2024-10-04 08:50:00,15.7,15.7,15.7,15.7,100.0,BV
+2024-10-03 19:00:00,15.48,15.48,15.48,15.48,54397.0,BV
+2024-10-03 18:30:00,15.48,15.48,15.48,15.48,54397.0,BV
+2024-10-03 16:29:00,15.48,15.48,15.48,15.48,3038.0,BV
+2024-10-03 16:10:00,15.48,15.48,15.48,15.48,54397.0,BV
+2024-10-03 16:02:00,15.48,15.48,15.48,15.48,788.0,BV
+2024-10-03 16:01:00,15.48,15.48,15.48,15.48,3612.0,BV
+2024-10-03 16:00:00,15.49,15.49,15.48,15.48,116044.0,BV
+2024-10-03 15:59:00,15.47,15.49,15.46,15.49,9775.0,BV
+2024-10-03 15:58:00,15.46,15.47,15.45,15.47,2292.0,BV
+2024-10-03 15:57:00,15.46,15.46,15.45,15.455,2425.0,BV
+2024-10-03 15:56:00,15.455,15.455,15.43,15.45,7581.0,BV
+2024-10-03 15:55:00,15.46,15.46,15.45,15.455,1213.0,BV
+2024-10-03 15:54:00,15.4,15.45,15.4,15.45,3170.0,BV
+2024-10-03 15:53:00,15.38,15.4,15.38,15.4,2723.0,BV
+2024-10-03 15:52:00,15.4,15.4,15.38,15.38,2105.0,BV
+2024-10-03 15:51:00,15.395,15.4,15.39,15.4,2962.0,BV
+2024-10-03 15:50:00,15.395,15.4,15.385,15.395,2258.0,BV
+2024-10-03 15:49:00,15.39,15.395,15.39,15.395,1478.0,BV
+2024-10-03 15:48:00,15.37,15.39,15.37,15.381,3091.0,BV
+2024-10-03 15:47:00,15.375,15.38,15.375,15.38,3395.0,BV
+2024-10-03 15:46:00,15.38,15.38,15.371,15.371,969.0,BV
+2024-10-03 15:45:00,15.4,15.4,15.385,15.39,3110.0,BV
+2024-10-03 15:44:00,15.4,15.4,15.4,15.4,671.0,BV
+2024-10-03 15:43:00,15.41,15.41,15.405,15.405,497.0,BV
+2024-10-03 15:42:00,15.4,15.41,15.4,15.405,1732.0,BV
+2024-10-03 15:41:00,15.4,15.41,15.4,15.4,1102.0,BV
+2024-10-03 15:40:00,15.43,15.43,15.43,15.43,909.0,BV
+2024-10-03 15:39:00,15.44,15.44,15.43,15.435,2052.0,BV
+2024-10-03 15:38:00,15.44,15.44,15.44,15.44,673.0,BV
+2024-10-03 15:37:00,15.445,15.45,15.445,15.45,1982.0,BV
+2024-10-03 15:36:00,15.45,15.45,15.441,15.441,421.0,BV
+2024-10-03 15:35:00,15.49,15.49,15.47,15.49,2486.0,BV
+2024-10-03 15:34:00,15.5,15.5079,15.5,15.5,597.0,BV
+2024-10-03 15:33:00,15.51,15.51,15.49,15.51,763.0,BV
+2024-10-03 15:30:00,15.52,15.52,15.491,15.491,2199.0,BV
+2024-10-03 15:27:00,15.535,15.55,15.535,15.55,441.0,BV
+2024-10-03 15:26:00,15.535,15.535,15.535,15.535,218.0,BV
+2024-10-03 15:23:00,15.52,15.53,15.52,15.53,3281.0,BV
+2024-10-03 15:22:00,15.51,15.51,15.5,15.51,4271.0,BV
+2024-10-03 15:21:00,15.5,15.51,15.5,15.501,3318.0,BV
+2024-10-03 15:20:00,15.5,15.5,15.5,15.5,260.0,BV
+2024-10-03 15:19:00,15.5,15.5,15.5,15.5,164.0,BV
+2024-10-03 15:14:00,15.5,15.5,15.5,15.5,414.0,BV
+2024-10-03 15:10:00,15.5,15.5,15.5,15.5,2003.0,BV
+2024-10-03 15:09:00,15.51,15.51,15.5,15.5,4699.0,BV
+2024-10-03 15:08:00,15.5,15.505,15.5,15.505,2559.0,BV
+2024-10-03 15:07:00,15.51,15.51,15.51,15.51,232.0,BV
+2024-10-03 15:02:00,15.51,15.51,15.51,15.51,361.0,BV
+2024-10-03 15:00:00,15.485,15.52,15.485,15.52,1583.0,BV
+2024-10-03 14:59:00,15.48,15.48,15.47,15.47,1465.0,BV
+2024-10-03 14:58:00,15.47,15.47,15.47,15.47,1069.0,BV
+2024-10-03 14:56:00,15.47,15.47,15.47,15.47,668.0,BV
+2024-10-03 14:47:00,15.45,15.45,15.45,15.45,2452.0,BV
+2024-10-03 14:42:00,15.46,15.47,15.46,15.465,1034.0,BV
+2024-10-03 14:41:00,15.46,15.46,15.46,15.46,193.0,BV
+2024-10-03 14:39:00,15.46,15.46,15.46,15.46,211.0,BV
+2024-10-03 14:38:00,15.45,15.45,15.45,15.45,244.0,BV
+2024-10-03 14:37:00,15.46,15.46,15.46,15.46,177.0,BV
+2024-10-03 14:36:00,15.45,15.45,15.45,15.45,620.0,BV
+2024-10-03 14:29:00,15.45,15.45,15.44,15.44,2724.0,BV
+2024-10-03 14:28:00,15.44,15.44,15.43,15.4399,1181.0,BV
+2024-10-03 14:27:00,15.44,15.44,15.44,15.44,193.0,BV
+2024-10-03 14:26:00,15.43,15.43,15.43,15.43,331.0,BV
+2024-10-03 14:23:00,15.43,15.44,15.43,15.44,697.0,BV
+2024-10-03 14:22:00,15.44,15.44,15.42,15.42,2056.0,BV
+2024-10-03 14:20:00,15.45,15.45,15.45,15.45,696.0,BV
+2024-10-03 14:19:00,15.445,15.445,15.445,15.445,704.0,BV
+2024-10-03 14:18:00,15.42,15.42,15.42,15.42,315.0,BV
+2024-10-03 14:15:00,15.42,15.42,15.42,15.42,382.0,BV
+2024-10-03 14:12:00,15.42,15.42,15.42,15.42,330.0,BV
+2024-10-03 14:11:00,15.41,15.41,15.41,15.41,598.0,BV
+2024-10-03 14:08:00,15.41,15.42,15.41,15.42,230.0,BV
+2024-10-03 14:07:00,15.405,15.405,15.405,15.405,356.0,BV
+2024-10-03 14:06:00,15.41,15.41,15.41,15.41,342.0,BV
+2024-10-03 14:05:00,15.405,15.405,15.39,15.39,518.0,BV
+2024-10-03 14:04:00,15.39,15.4,15.39,15.4,971.0,BV
+2024-10-03 14:03:00,15.38,15.38,15.38,15.38,481.0,BV
+2024-10-03 14:02:00,15.38,15.38,15.38,15.38,852.0,BV
+2024-10-03 14:00:00,15.389,15.389,15.38,15.38,996.0,BV
+2024-10-03 13:58:00,15.39,15.39,15.39,15.39,293.0,BV
+2024-10-03 13:57:00,15.39,15.39,15.39,15.39,497.0,BV
+2024-10-03 13:55:00,15.4,15.4,15.4,15.4,826.0,BV
+2024-10-03 13:54:00,15.39,15.39,15.39,15.39,480.0,BV
+2024-10-03 13:53:00,15.39,15.4,15.39,15.4,2069.0,BV
+2024-10-03 13:51:00,15.395,15.395,15.39,15.39,307.0,BV
+2024-10-03 13:50:00,15.39,15.39,15.39,15.39,165.0,BV
+2024-10-03 13:49:00,15.38,15.38,15.38,15.38,538.0,BV
+2024-10-03 13:47:00,15.38,15.39,15.38,15.39,623.0,BV
+2024-10-03 13:46:00,15.39,15.39,15.39,15.39,416.0,BV
+2024-10-03 13:45:00,15.39,15.39,15.39,15.39,931.0,BV
+2024-10-03 13:43:00,15.38,15.38,15.38,15.38,221.0,BV
+2024-10-03 13:41:00,15.4,15.4,15.38,15.38,1322.0,BV
+2024-10-03 13:39:00,15.41,15.41,15.41,15.41,487.0,BV
+2024-10-03 13:36:00,15.44,15.44,15.41,15.42,3356.0,BV
+2024-10-03 13:35:00,15.48,15.48,15.45,15.45,10981.0,BV
+2024-10-03 13:28:00,15.49,15.49,15.47,15.47,1652.0,BV
+2024-10-03 13:26:00,15.5,15.51,15.5,15.5,649.0,BV
+2024-10-03 13:25:00,15.48,15.5,15.48,15.5,366.0,BV
+2024-10-03 13:24:00,15.49,15.49,15.49,15.49,108.0,BV
+2024-10-03 13:22:00,15.48,15.49,15.48,15.48,761.0,BV
+2024-10-03 13:21:00,15.48,15.48,15.48,15.48,497.0,BV
+2024-10-03 13:17:00,15.48,15.48,15.48,15.48,580.0,BV
+2024-10-03 13:16:00,15.46,15.48,15.46,15.48,1889.0,BV
+2024-10-03 13:15:00,15.48,15.48,15.46,15.46,1592.0,BV
+2024-10-03 13:11:00,15.509,15.509,15.509,15.509,156.0,BV
+2024-10-03 13:07:00,15.48,15.48,15.48,15.48,134.0,BV
+2024-10-03 13:04:00,15.48,15.48,15.48,15.48,217.0,BV
+2024-10-03 13:00:00,15.495,15.495,15.495,15.495,353.0,BV
+2024-10-03 12:59:00,15.5,15.5,15.5,15.5,178.0,BV
+2024-10-03 12:58:00,15.5,15.5,15.5,15.5,439.0,BV
+2024-10-03 12:57:00,15.53,15.53,15.525,15.525,352.0,BV
+2024-10-03 12:56:00,15.52,15.52,15.52,15.52,278.0,BV
+2024-10-03 12:52:00,15.52,15.52,15.515,15.52,1138.0,BV
+2024-10-03 12:47:00,15.54,15.54,15.54,15.54,497.0,BV
+2024-10-03 12:46:00,15.54,15.54,15.535,15.54,1347.0,BV
+2024-10-03 12:42:00,15.57,15.57,15.57,15.57,341.0,BV
+2024-10-03 12:38:00,15.59,15.59,15.59,15.59,531.0,BV
+2024-10-03 12:36:00,15.59,15.59,15.59,15.59,290.0,BV
+2024-10-03 12:35:00,15.61,15.61,15.61,15.61,446.0,BV
+2024-10-03 12:34:00,15.63,15.63,15.63,15.63,756.0,BV
+2024-10-03 12:28:00,15.66,15.66,15.66,15.66,576.0,BV
+2024-10-03 12:27:00,15.65,15.65,15.65,15.65,224.0,BV
+2024-10-03 12:24:00,15.64,15.64,15.64,15.64,282.0,BV
+2024-10-03 12:23:00,15.65,15.65,15.65,15.65,111.0,BV
+2024-10-03 12:22:00,15.65,15.65,15.65,15.65,153.0,BV
+2024-10-03 12:21:00,15.64,15.64,15.64,15.64,400.0,BV
+2024-10-03 12:19:00,15.63,15.64,15.63,15.64,298.0,BV
+2024-10-03 12:13:00,15.645,15.645,15.645,15.645,121.0,BV
+2024-10-03 12:11:00,15.63,15.63,15.63,15.63,620.0,BV
+2024-10-03 12:10:00,15.63,15.63,15.63,15.63,302.0,BV
+2024-10-03 12:08:00,15.64,15.64,15.64,15.64,252.0,BV
+2024-10-03 12:06:00,15.619,15.63,15.619,15.63,893.0,BV
+2024-10-03 12:04:00,15.63,15.63,15.62,15.62,1675.0,BV
+2024-10-03 12:01:00,15.64,15.64,15.64,15.64,211.0,BV
+2024-10-03 11:59:00,15.63,15.64,15.63,15.64,3172.0,BV
+2024-10-03 11:58:00,15.64,15.64,15.64,15.64,1189.0,BV
+2024-10-03 11:52:00,15.65,15.65,15.64,15.65,687.0,BV
+2024-10-03 11:50:00,15.63,15.63,15.63,15.63,535.0,BV
+2024-10-03 11:43:00,15.63,15.63,15.63,15.63,591.0,BV
+2024-10-03 11:41:00,15.63,15.63,15.62,15.63,550.0,BV
+2024-10-03 11:40:00,15.6,15.6,15.6,15.6,356.0,BV
+2024-10-03 11:36:00,15.62,15.62,15.62,15.62,401.0,BV
+2024-10-03 11:30:00,15.59,15.6,15.59,15.6,484.0,BV
+2024-10-03 11:28:00,15.59,15.6,15.59,15.6,600.0,BV
+2024-10-03 11:27:00,15.59,15.59,15.59,15.59,497.0,BV
+2024-10-03 11:26:00,15.6,15.6,15.6,15.6,269.0,BV
+2024-10-03 11:25:00,15.58,15.58,15.58,15.58,805.0,BV
+2024-10-03 11:20:00,15.555,15.555,15.555,15.555,332.0,BV
+2024-10-03 11:16:00,15.56,15.56,15.56,15.56,217.0,BV
+2024-10-03 11:15:00,15.545,15.545,15.545,15.545,348.0,BV
+2024-10-03 11:14:00,15.54,15.54,15.54,15.54,586.0,BV
+2024-10-03 11:13:00,15.52,15.53,15.52,15.53,1339.0,BV
+2024-10-03 11:10:00,15.53,15.53,15.53,15.53,248.0,BV
+2024-10-03 11:08:00,15.53,15.53,15.53,15.53,273.0,BV
+2024-10-03 11:07:00,15.52,15.52,15.52,15.52,101.0,BV
+2024-10-03 11:00:00,15.55,15.55,15.54,15.54,665.0,BV
+2024-10-03 10:59:00,15.55,15.55,15.55,15.55,1332.0,BV
+2024-10-03 10:57:00,15.58,15.58,15.58,15.58,420.0,BV
+2024-10-03 10:55:00,15.57,15.57,15.57,15.57,477.0,BV
+2024-10-03 10:49:00,15.585,15.585,15.585,15.585,129.0,BV
+2024-10-03 10:46:00,15.57,15.59,15.57,15.59,508.0,BV
+2024-10-03 10:43:00,15.55,15.55,15.55,15.55,440.0,BV
+2024-10-03 10:42:00,15.5303,15.5303,15.5303,15.5303,940.0,BV
+2024-10-03 10:40:00,15.58,15.58,15.58,15.58,1045.0,BV
+2024-10-03 10:37:00,15.59,15.59,15.59,15.59,192.0,BV
+2024-10-03 10:35:00,15.59,15.59,15.59,15.59,198.0,BV
+2024-10-03 10:31:00,15.59,15.59,15.585,15.585,479.0,BV
+2024-10-03 10:30:00,15.6,15.61,15.6,15.605,347.0,BV
+2024-10-03 10:28:00,15.61,15.61,15.61,15.61,295.0,BV
+2024-10-03 10:27:00,15.58,15.595,15.58,15.595,627.0,BV
+2024-10-03 10:26:00,15.57,15.57,15.57,15.57,416.0,BV
+2024-10-03 10:25:00,15.595,15.595,15.57,15.57,1771.0,BV
+2024-10-03 10:22:00,15.64,15.64,15.615,15.615,1118.0,BV
+2024-10-03 10:20:00,15.64,15.64,15.64,15.64,113.0,BV
+2024-10-03 10:19:00,15.643,15.643,15.643,15.643,663.0,BV
+2024-10-03 10:18:00,15.64,15.64,15.64,15.64,166.0,BV
+2024-10-03 10:15:00,15.64,15.64,15.64,15.64,231.0,BV
+2024-10-03 10:14:00,15.63,15.635,15.61,15.61,2089.0,BV
+2024-10-03 10:13:00,15.685,15.685,15.64,15.66,6478.0,BV
+2024-10-03 10:12:00,15.685,15.685,15.685,15.685,192.0,BV
+2024-10-03 10:09:00,15.685,15.685,15.685,15.685,219.0,BV
+2024-10-03 10:07:00,15.67,15.67,15.67,15.67,252.0,BV
+2024-10-03 10:03:00,15.655,15.655,15.655,15.655,452.0,BV
+2024-10-03 10:02:00,15.64,15.67,15.64,15.66,1478.0,BV
+2024-10-03 10:00:00,15.59,15.605,15.59,15.605,888.0,BV
+2024-10-03 09:56:00,15.57,15.57,15.57,15.57,207.0,BV
+2024-10-03 09:55:00,15.57,15.57,15.57,15.57,406.0,BV
+2024-10-03 09:54:00,15.56,15.56,15.56,15.56,288.0,BV
+2024-10-03 09:53:00,15.55,15.55,15.55,15.55,520.0,BV
+2024-10-03 09:52:00,15.53,15.535,15.53,15.535,950.0,BV
+2024-10-03 09:51:00,15.555,15.555,15.555,15.555,166.0,BV
+2024-10-03 09:50:00,15.53,15.555,15.53,15.555,1247.0,BV
+2024-10-03 09:49:00,15.52,15.52,15.5,15.5,1526.0,BV
+2024-10-03 09:40:00,15.58,15.59,15.58,15.59,373.0,BV
+2024-10-03 09:39:00,15.525,15.525,15.525,15.525,100.0,BV
+2024-10-03 09:35:00,15.535,15.535,15.535,15.535,600.0,BV
+2024-10-03 09:33:00,15.46,15.46,15.46,15.46,291.0,BV
+2024-10-03 09:31:00,15.545,15.545,15.545,15.545,260.0,BV
+2024-10-03 09:30:00,15.55,15.6,15.52,15.52,7502.0,BV
+2024-10-03 09:05:00,15.55,15.55,15.55,15.55,8.0,BV
+2024-10-03 09:04:00,15.57,15.57,15.55,15.55,115.0,BV
+2024-10-03 07:00:00,15.55,15.55,15.55,15.55,692.0,BV
+2024-10-02 19:00:00,15.57,15.57,15.57,15.57,61617.0,BV
+2024-10-02 18:30:00,15.57,15.57,15.57,15.57,61617.0,BV
+2024-10-02 16:10:00,15.57,15.57,15.57,15.57,61617.0,BV
+2024-10-02 16:01:00,15.57,15.57,15.57,15.57,2804.0,BV
+2024-10-02 16:00:00,15.58,15.58,15.57,15.57,133689.0,BV
+2024-10-02 15:59:00,15.62,15.63,15.56,15.57,17265.0,BV
+2024-10-02 15:58:00,15.62,15.62,15.605,15.615,4476.0,BV
+2024-10-02 15:57:00,15.63,15.635,15.62,15.62,6526.0,BV
+2024-10-02 15:56:00,15.625,15.625,15.625,15.625,844.0,BV
+2024-10-02 15:55:00,15.61,15.625,15.61,15.625,2660.0,BV
+2024-10-02 15:54:00,15.615,15.615,15.615,15.615,883.0,BV
+2024-10-02 15:53:00,15.615,15.615,15.615,15.615,545.0,BV
+2024-10-02 15:52:00,15.595,15.615,15.595,15.61,2924.0,BV
+2024-10-02 15:51:00,15.595,15.595,15.595,15.595,573.0,BV
+2024-10-02 15:50:00,15.6,15.6,15.6,15.6,347.0,BV
+2024-10-02 15:48:00,15.6,15.6,15.595,15.595,1515.0,BV
+2024-10-02 15:47:00,15.615,15.615,15.605,15.605,1772.0,BV
+2024-10-02 15:46:00,15.61,15.62,15.61,15.615,1527.0,BV
+2024-10-02 15:45:00,15.605,15.605,15.605,15.605,783.0,BV
+2024-10-02 15:42:00,15.6,15.605,15.6,15.605,864.0,BV
+2024-10-02 15:41:00,15.585,15.595,15.585,15.595,914.0,BV
+2024-10-02 15:40:00,15.595,15.595,15.585,15.585,1320.0,BV
+2024-10-02 15:39:00,15.59,15.5999,15.59,15.5999,1713.0,BV
+2024-10-02 15:38:00,15.58,15.58,15.58,15.58,378.0,BV
+2024-10-02 15:37:00,15.58,15.58,15.58,15.58,383.0,BV
+2024-10-02 15:36:00,15.58,15.59,15.58,15.58,728.0,BV
+2024-10-02 15:35:00,15.575,15.575,15.575,15.575,358.0,BV
+2024-10-02 15:34:00,15.57,15.58,15.57,15.575,1516.0,BV
+2024-10-02 15:33:00,15.565,15.565,15.565,15.565,580.0,BV
+2024-10-02 15:32:00,15.565,15.57,15.565,15.57,678.0,BV
+2024-10-02 15:31:00,15.57,15.57,15.555,15.56,4968.0,BV
+2024-10-02 15:30:00,15.585,15.585,15.58,15.58,1078.0,BV
+2024-10-02 15:28:00,15.575,15.59,15.575,15.59,1668.0,BV
+2024-10-02 15:27:00,15.57,15.58,15.57,15.575,485.0,BV
+2024-10-02 15:24:00,15.58,15.58,15.58,15.58,505.0,BV
+2024-10-02 15:23:00,15.585,15.585,15.585,15.585,268.0,BV
+2024-10-02 15:21:00,15.59,15.59,15.585,15.585,235.0,BV
+2024-10-02 15:20:00,15.585,15.585,15.58,15.58,553.0,BV
+2024-10-02 15:18:00,15.585,15.59,15.585,15.59,326.0,BV
+2024-10-02 15:17:00,15.59,15.59,15.59,15.59,740.0,BV
+2024-10-02 15:15:00,15.605,15.605,15.585,15.585,2053.0,BV
+2024-10-02 15:14:00,15.61,15.61,15.61,15.61,147.0,BV
+2024-10-02 15:13:00,15.605,15.605,15.605,15.605,143.0,BV
+2024-10-02 15:11:00,15.605,15.605,15.605,15.605,116.0,BV
+2024-10-02 15:10:00,15.605,15.605,15.605,15.605,204.0,BV
+2024-10-02 15:05:00,15.605,15.605,15.6,15.605,557.0,BV
+2024-10-02 15:03:00,15.58,15.59,15.58,15.59,1051.0,BV
+2024-10-02 15:01:00,15.575,15.575,15.575,15.575,230.0,BV
+2024-10-02 14:59:00,15.575,15.575,15.57,15.57,429.0,BV
+2024-10-02 14:58:00,15.575,15.575,15.575,15.575,243.0,BV
+2024-10-02 14:56:00,15.575,15.575,15.575,15.575,348.0,BV
+2024-10-02 14:55:00,15.59,15.59,15.57,15.57,1465.0,BV
+2024-10-02 14:54:00,15.59,15.59,15.59,15.59,206.0,BV
+2024-10-02 14:53:00,15.6,15.6,15.6,15.6,137.0,BV
+2024-10-02 14:52:00,15.6,15.6,15.59,15.59,301.0,BV
+2024-10-02 14:51:00,15.59,15.59,15.59,15.59,100.0,BV
+2024-10-02 14:50:00,15.6,15.6,15.6,15.6,267.0,BV
+2024-10-02 14:48:00,15.59,15.59,15.59,15.59,1553.0,BV
+2024-10-02 14:47:00,15.58,15.58,15.58,15.58,127.0,BV
+2024-10-02 14:46:00,15.58,15.58,15.58,15.58,126.0,BV
+2024-10-02 14:45:00,15.58,15.58,15.58,15.58,100.0,BV
+2024-10-02 14:44:00,15.57,15.58,15.57,15.57,5380.0,BV
+2024-10-02 14:42:00,15.58,15.58,15.575,15.58,1195.0,BV
+2024-10-02 14:40:00,15.58,15.58,15.58,15.58,409.0,BV
+2024-10-02 14:38:00,15.61,15.61,15.61,15.61,667.0,BV
+2024-10-02 14:37:00,15.61,15.61,15.61,15.61,106.0,BV
+2024-10-02 14:36:00,15.61,15.615,15.61,15.615,1295.0,BV
+2024-10-02 14:33:00,15.62,15.62,15.62,15.62,228.0,BV
+2024-10-02 14:31:00,15.61,15.61,15.61,15.61,709.0,BV
+2024-10-02 14:29:00,15.6,15.6,15.6,15.6,181.0,BV
+2024-10-02 14:28:00,15.6,15.6,15.6,15.6,787.0,BV
+2024-10-02 14:27:00,15.63,15.63,15.61,15.61,2635.0,BV
+2024-10-02 14:24:00,15.64,15.64,15.64,15.64,115.0,BV
+2024-10-02 14:10:00,15.64,15.64,15.64,15.64,123.0,BV
+2024-10-02 14:09:00,15.65,15.65,15.65,15.65,447.0,BV
+2024-10-02 14:05:00,15.68,15.68,15.65,15.65,2178.0,BV
+2024-10-02 14:02:00,15.69,15.69,15.69,15.69,126.0,BV
+2024-10-02 14:01:00,15.689,15.7,15.689,15.7,653.0,BV
+2024-10-02 13:57:00,15.69,15.69,15.69,15.69,322.0,BV
+2024-10-02 13:53:00,15.68,15.68,15.68,15.68,187.0,BV
+2024-10-02 13:52:00,15.69,15.69,15.69,15.69,386.0,BV
+2024-10-02 13:51:00,15.68,15.68,15.68,15.68,229.0,BV
+2024-10-02 13:49:00,15.68,15.6899,15.68,15.6899,414.0,BV
+2024-10-02 13:48:00,15.67,15.68,15.67,15.68,738.0,BV
+2024-10-02 13:47:00,15.66,15.66,15.66,15.66,180.0,BV
+2024-10-02 13:46:00,15.65,15.65,15.65,15.65,220.0,BV
+2024-10-02 13:45:00,15.645,15.65,15.645,15.65,947.0,BV
+2024-10-02 13:40:00,15.63,15.645,15.62,15.645,1292.0,BV
+2024-10-02 13:38:00,15.62,15.62,15.62,15.62,646.0,BV
+2024-10-02 13:37:00,15.62,15.62,15.62,15.62,325.0,BV
+2024-10-02 13:36:00,15.62,15.62,15.62,15.62,125.0,BV
+2024-10-02 13:35:00,15.62,15.63,15.62,15.62,927.0,BV
+2024-10-02 13:34:00,15.63,15.63,15.63,15.63,220.0,BV
+2024-10-02 13:33:00,15.63,15.63,15.63,15.63,123.0,BV
+2024-10-02 13:32:00,15.64,15.64,15.64,15.64,244.0,BV
+2024-10-02 13:31:00,15.64,15.64,15.64,15.64,284.0,BV
+2024-10-02 13:30:00,15.67,15.67,15.66,15.66,872.0,BV
+2024-10-02 13:28:00,15.6766,15.6766,15.6766,15.6766,663.0,BV
+2024-10-02 13:27:00,15.675,15.675,15.675,15.675,213.0,BV
+2024-10-02 13:21:00,15.67,15.67,15.67,15.67,266.0,BV
+2024-10-02 13:11:00,15.7,15.7,15.7,15.7,490.0,BV
+2024-10-02 13:10:00,15.69,15.7,15.69,15.7,722.0,BV
+2024-10-02 13:09:00,15.685,15.685,15.685,15.685,235.0,BV
+2024-10-02 13:06:00,15.69,15.69,15.69,15.69,754.0,BV
+2024-10-02 13:02:00,15.7,15.7,15.7,15.7,123.0,BV
+2024-10-02 13:00:00,15.7,15.71,15.7,15.7,2240.0,BV
+2024-10-02 12:59:00,15.73,15.73,15.7,15.7,387.0,BV
+2024-10-02 12:58:00,15.715,15.715,15.715,15.715,143.0,BV
+2024-10-02 12:52:00,15.715,15.715,15.715,15.715,372.0,BV
+2024-10-02 12:51:00,15.72,15.72,15.72,15.72,339.0,BV
+2024-10-02 12:49:00,15.705,15.705,15.705,15.705,113.0,BV
+2024-10-02 12:46:00,15.705,15.705,15.705,15.705,185.0,BV
+2024-10-02 12:45:00,15.75,15.75,15.69,15.73,8784.0,BV
+2024-10-02 12:40:00,15.7596,15.765,15.7596,15.765,1063.0,BV
+2024-10-02 12:38:00,15.75,15.7591,15.75,15.7591,691.0,BV
+2024-10-02 12:36:00,15.76,15.76,15.76,15.76,292.0,BV
+2024-10-02 12:31:00,15.76,15.76,15.76,15.76,122.0,BV
+2024-10-02 12:30:00,15.76,15.76,15.75,15.76,2791.0,BV
+2024-10-02 12:28:00,15.77,15.77,15.77,15.77,569.0,BV
+2024-10-02 12:26:00,15.76,15.76,15.76,15.76,1022.0,BV
+2024-10-02 12:24:00,15.76,15.76,15.76,15.76,109.0,BV
+2024-10-02 12:23:00,15.7501,15.76,15.7501,15.76,4191.0,BV
+2024-10-02 12:22:00,15.77,15.77,15.77,15.77,257.0,BV
+2024-10-02 12:21:00,15.76,15.76,15.76,15.76,268.0,BV
+2024-10-02 12:17:00,15.79,15.79,15.79,15.79,243.0,BV
+2024-10-02 12:15:00,15.805,15.805,15.805,15.805,135.0,BV
+2024-10-02 12:13:00,15.82,15.82,15.82,15.82,429.0,BV
+2024-10-02 12:08:00,15.85,15.85,15.835,15.835,1180.0,BV
+2024-10-02 12:07:00,15.84,15.86,15.84,15.85,4860.0,BV
+2024-10-02 12:06:00,15.829,15.829,15.829,15.829,640.0,BV
+2024-10-02 12:02:00,15.83,15.83,15.83,15.83,264.0,BV
+2024-10-02 12:01:00,15.84,15.84,15.84,15.84,136.0,BV
+2024-10-02 12:00:00,15.83,15.83,15.83,15.83,117.0,BV
+2024-10-02 11:58:00,15.81,15.81,15.81,15.81,115.0,BV
+2024-10-02 11:57:00,15.8,15.8,15.8,15.8,122.0,BV
+2024-10-02 11:53:00,15.795,15.795,15.795,15.795,231.0,BV
+2024-10-02 11:51:00,15.7961,15.7961,15.7961,15.7961,335.0,BV
+2024-10-02 11:49:00,15.8,15.8,15.8,15.8,573.0,BV
+2024-10-02 11:48:00,15.81,15.81,15.81,15.81,232.0,BV
+2024-10-02 11:44:00,15.7976,15.7976,15.7976,15.7976,114.0,BV
+2024-10-02 11:43:00,15.795,15.81,15.795,15.81,322.0,BV
+2024-10-02 11:39:00,15.8,15.8,15.8,15.8,243.0,BV
+2024-10-02 11:36:00,15.79,15.79,15.79,15.79,590.0,BV
+2024-10-02 11:32:00,15.79,15.79,15.785,15.785,1041.0,BV
+2024-10-02 11:31:00,15.805,15.805,15.79,15.8,787.0,BV
+2024-10-02 11:27:00,15.79,15.79,15.79,15.79,441.0,BV
+2024-10-02 11:23:00,15.785,15.785,15.785,15.785,141.0,BV
+2024-10-02 11:22:00,15.785,15.79,15.785,15.79,658.0,BV
+2024-10-02 11:21:00,15.785,15.785,15.785,15.785,246.0,BV
+2024-10-02 11:20:00,15.785,15.785,15.785,15.785,281.0,BV
+2024-10-02 11:17:00,15.76,15.77,15.76,15.77,425.0,BV
+2024-10-02 11:16:00,15.76,15.765,15.755,15.755,1015.0,BV
+2024-10-02 11:15:00,15.755,15.755,15.755,15.755,257.0,BV
+2024-10-02 11:13:00,15.745,15.75,15.745,15.75,1029.0,BV
+2024-10-02 11:11:00,15.745,15.745,15.74,15.74,255.0,BV
+2024-10-02 11:10:00,15.76,15.76,15.75,15.75,1368.0,BV
+2024-10-02 11:08:00,15.75,15.75,15.75,15.75,314.0,BV
+2024-10-02 11:07:00,15.76,15.76,15.75,15.75,969.0,BV
+2024-10-02 11:05:00,15.77,15.77,15.77,15.77,181.0,BV
+2024-10-02 11:03:00,15.77,15.77,15.77,15.77,268.0,BV
+2024-10-02 11:02:00,15.75,15.76,15.75,15.76,740.0,BV
+2024-10-02 11:00:00,15.75,15.75,15.74,15.75,757.0,BV
+2024-10-02 10:59:00,15.755,15.755,15.755,15.755,424.0,BV
+2024-10-02 10:58:00,15.76,15.76,15.76,15.76,307.0,BV
+2024-10-02 10:56:00,15.76,15.77,15.76,15.76,327.0,BV
+2024-10-02 10:55:00,15.76,15.76,15.76,15.76,256.0,BV
+2024-10-02 10:54:00,15.765,15.765,15.75,15.75,395.0,BV
+2024-10-02 10:52:00,15.78,15.78,15.77,15.77,882.0,BV
+2024-10-02 10:51:00,15.79,15.79,15.78,15.78,530.0,BV
+2024-10-02 10:50:00,15.79,15.79,15.79,15.79,636.0,BV
+2024-10-02 10:49:00,15.78,15.8,15.78,15.8,1593.0,BV
+2024-10-02 10:45:00,15.78,15.78,15.78,15.78,166.0,BV
+2024-10-02 10:43:00,15.76,15.76,15.76,15.76,119.0,BV
+2024-10-02 10:42:00,15.75,15.75,15.75,15.75,314.0,BV
+2024-10-02 10:40:00,15.73,15.73,15.73,15.73,173.0,BV
+2024-10-02 10:39:00,15.725,15.725,15.725,15.725,209.0,BV
+2024-10-02 10:36:00,15.72,15.72,15.705,15.705,517.0,BV
+2024-10-02 10:35:00,15.7499,15.7499,15.7499,15.7499,146.0,BV
+2024-10-02 10:34:00,15.74,15.74,15.74,15.74,362.0,BV
+2024-10-02 10:32:00,15.74,15.74,15.74,15.74,729.0,BV
+2024-10-02 10:31:00,15.729,15.74,15.729,15.74,565.0,BV
+2024-10-02 10:30:00,15.73,15.73,15.73,15.73,356.0,BV
+2024-10-02 10:28:00,15.74,15.74,15.74,15.74,167.0,BV
+2024-10-02 10:27:00,15.71,15.75,15.71,15.75,6989.0,BV
+2024-10-02 10:25:00,15.7,15.7,15.7,15.7,129.0,BV
+2024-10-02 10:24:00,15.7,15.7,15.7,15.7,159.0,BV
+2024-10-02 10:23:00,15.7,15.7,15.7,15.7,509.0,BV
+2024-10-02 10:22:00,15.71,15.71,15.71,15.71,451.0,BV
+2024-10-02 10:21:00,15.71,15.715,15.71,15.715,1187.0,BV
+2024-10-02 10:18:00,15.725,15.725,15.725,15.725,206.0,BV
+2024-10-02 10:17:00,15.72,15.72,15.72,15.72,299.0,BV
+2024-10-02 10:15:00,15.75,15.75,15.73,15.746,1498.0,BV
+2024-10-02 10:14:00,15.765,15.765,15.765,15.765,127.0,BV
+2024-10-02 10:13:00,15.765,15.765,15.765,15.765,225.0,BV
+2024-10-02 10:12:00,15.78,15.78,15.78,15.78,136.0,BV
+2024-10-02 10:11:00,15.71,15.778,15.71,15.778,5293.0,BV
+2024-10-02 10:10:00,15.725,15.73,15.725,15.73,484.0,BV
+2024-10-02 10:07:00,15.71,15.71,15.71,15.71,159.0,BV
+2024-10-02 10:04:00,15.69,15.73,15.69,15.73,1295.0,BV
+2024-10-02 10:03:00,15.7,15.71,15.691,15.691,1026.0,BV
+2024-10-02 10:02:00,15.65,15.69,15.65,15.69,2107.0,BV
+2024-10-02 10:01:00,15.63,15.63,15.63,15.63,855.0,BV
+2024-10-02 09:58:00,15.63,15.63,15.63,15.63,141.0,BV
+2024-10-02 09:49:00,15.605,15.605,15.605,15.605,110.0,BV
+2024-10-02 09:47:00,15.59,15.59,15.59,15.59,312.0,BV
+2024-10-02 09:46:00,15.53,15.54,15.53,15.54,521.0,BV
+2024-10-02 09:45:00,15.52,15.53,15.52,15.53,576.0,BV
+2024-10-02 09:43:00,15.53,15.54,15.53,15.54,592.0,BV
+2024-10-02 09:39:00,15.56,15.56,15.56,15.56,101.0,BV
+2024-10-02 09:37:00,15.575,15.58,15.575,15.58,389.0,BV
+2024-10-02 09:36:00,15.54,15.54,15.54,15.54,135.0,BV
+2024-10-02 09:32:00,15.475,15.49,15.475,15.49,353.0,BV
+2024-10-02 09:30:00,15.4,15.4,15.4,15.4,3659.0,BV
+2024-10-01 19:00:00,15.58,15.58,15.58,15.58,63477.0,BV
+2024-10-01 18:30:00,15.58,15.58,15.58,15.58,63477.0,BV
+2024-10-01 16:57:00,15.58,15.58,15.58,15.58,52463.0,BV
+2024-10-01 16:22:00,15.58,15.58,15.58,15.58,27.0,BV
+2024-10-01 16:20:00,15.58,15.58,15.58,15.58,392.0,BV
+2024-10-01 16:18:00,15.53,15.53,15.53,15.53,189.0,BV
+2024-10-01 16:10:00,15.58,15.58,15.58,15.58,63477.0,BV
+2024-10-01 16:05:00,15.53,15.53,15.53,15.53,300.0,BV
+2024-10-01 16:03:00,15.58,15.58,15.55,15.56,1075.0,BV
+2024-10-01 16:02:00,15.58,15.58,15.58,15.58,3390.0,BV
+2024-10-01 16:01:00,15.58,15.58,15.58,15.58,1773.0,BV
+2024-10-01 16:00:00,15.58,15.58,15.58,15.58,132410.0,BV
+2024-10-01 15:59:00,15.605,15.605,15.58,15.58,23252.0,BV
+2024-10-01 15:58:00,15.6,15.61,15.6,15.605,4094.0,BV
+2024-10-01 15:57:00,15.595,15.6,15.59,15.595,8265.0,BV
+2024-10-01 15:56:00,15.59,15.6,15.59,15.6,3948.0,BV
+2024-10-01 15:55:00,15.58,15.595,15.575,15.585,7516.0,BV
+2024-10-01 15:54:00,15.575,15.575,15.575,15.575,1365.0,BV
+2024-10-01 15:53:00,15.61,15.615,15.57,15.575,6268.0,BV
+2024-10-01 15:52:00,15.615,15.62,15.61,15.615,2696.0,BV
+2024-10-01 15:51:00,15.615,15.619,15.6,15.619,3773.0,BV
+2024-10-01 15:50:00,15.63,15.63,15.615,15.615,3817.0,BV
+2024-10-01 15:49:00,15.62,15.625,15.62,15.625,3644.0,BV
+2024-10-01 15:48:00,15.615,15.62,15.6125,15.615,2793.0,BV
+2024-10-01 15:47:00,15.615,15.615,15.61,15.61,5480.0,BV
+2024-10-01 15:46:00,15.615,15.615,15.615,15.615,456.0,BV
+2024-10-01 15:45:00,15.615,15.62,15.611,15.611,1019.0,BV
+2024-10-01 15:43:00,15.61,15.619,15.61,15.615,836.0,BV
+2024-10-01 15:42:00,15.61,15.61,15.61,15.61,449.0,BV
+2024-10-01 15:41:00,15.61,15.61,15.61,15.61,503.0,BV
+2024-10-01 15:40:00,15.61,15.61,15.61,15.61,500.0,BV
+2024-10-01 15:39:00,15.61,15.61,15.61,15.61,398.0,BV
+2024-10-01 15:38:00,15.61,15.61,15.61,15.61,267.0,BV
+2024-10-01 15:37:00,15.6,15.61,15.6,15.61,1113.0,BV
+2024-10-01 15:36:00,15.601,15.605,15.6,15.6,1521.0,BV
+2024-10-01 15:35:00,15.61,15.615,15.61,15.61,1570.0,BV
+2024-10-01 15:34:00,15.63,15.63,15.61,15.6125,4072.0,BV
+2024-10-01 15:33:00,15.63,15.63,15.63,15.63,824.0,BV
+2024-10-01 15:32:00,15.58,15.621,15.58,15.621,11603.0,BV
+2024-10-01 15:31:00,15.56,15.585,15.56,15.585,3210.0,BV
+2024-10-01 15:30:00,15.56,15.56,15.54,15.55,8468.0,BV
+2024-10-01 15:29:00,15.57,15.57,15.561,15.565,778.0,BV
+2024-10-01 15:26:00,15.575,15.575,15.575,15.575,258.0,BV
+2024-10-01 15:23:00,15.59,15.59,15.57,15.57,1588.0,BV
+2024-10-01 15:21:00,15.58,15.59,15.58,15.59,639.0,BV
+2024-10-01 15:20:00,15.58,15.58,15.58,15.58,400.0,BV
+2024-10-01 15:18:00,15.58,15.58,15.58,15.58,367.0,BV
+2024-10-01 15:16:00,15.59,15.59,15.58,15.58,970.0,BV
+2024-10-01 15:15:00,15.6,15.6,15.59,15.59,1198.0,BV
+2024-10-01 15:13:00,15.59,15.59,15.59,15.59,291.0,BV
+2024-10-01 15:12:00,15.59,15.59,15.59,15.59,288.0,BV
+2024-10-01 15:11:00,15.59,15.6,15.59,15.6,435.0,BV
+2024-10-01 15:09:00,15.59,15.59,15.59,15.59,611.0,BV
+2024-10-01 15:08:00,15.59,15.59,15.59,15.59,106.0,BV
+2024-10-01 15:07:00,15.58,15.58,15.58,15.58,279.0,BV
+2024-10-01 15:06:00,15.58,15.58,15.58,15.58,111.0,BV
+2024-10-01 15:05:00,15.57,15.57,15.57,15.57,404.0,BV
+2024-10-01 15:04:00,15.57,15.57,15.57,15.57,118.0,BV
+2024-10-01 15:02:00,15.569,15.57,15.569,15.57,321.0,BV
+2024-10-01 15:01:00,15.575,15.575,15.575,15.575,175.0,BV
+2024-10-01 14:59:00,15.56,15.56,15.56,15.56,291.0,BV
+2024-10-01 14:57:00,15.57,15.57,15.57,15.57,140.0,BV
+2024-10-01 14:54:00,15.55,15.57,15.54,15.56,2066.0,BV
+2024-10-01 14:53:00,15.565,15.565,15.56,15.56,905.0,BV
+2024-10-01 14:52:00,15.575,15.575,15.565,15.565,1872.0,BV
+2024-10-01 14:51:00,15.57,15.57,15.57,15.57,127.0,BV
+2024-10-01 14:46:00,15.57,15.57,15.57,15.57,105.0,BV
+2024-10-01 14:44:00,15.58,15.58,15.58,15.58,104.0,BV
+2024-10-01 14:43:00,15.57,15.57,15.57,15.57,426.0,BV
+2024-10-01 14:42:00,15.555,15.555,15.555,15.555,241.0,BV
+2024-10-01 14:41:00,15.555,15.555,15.555,15.555,155.0,BV
+2024-10-01 14:38:00,15.55,15.56,15.55,15.56,2645.0,BV
+2024-10-01 14:36:00,15.56,15.56,15.55,15.56,1937.0,BV
+2024-10-01 14:35:00,15.57,15.57,15.57,15.57,102.0,BV
+2024-10-01 14:33:00,15.58,15.58,15.58,15.58,120.0,BV
+2024-10-01 14:32:00,15.57,15.57,15.57,15.57,275.0,BV
+2024-10-01 14:30:00,15.56,15.56,15.56,15.56,434.0,BV
+2024-10-01 14:25:00,15.53,15.53,15.53,15.53,100.0,BV
+2024-10-01 14:24:00,15.55,15.55,15.53,15.53,1484.0,BV
+2024-10-01 14:23:00,15.55,15.55,15.55,15.55,143.0,BV
+2024-10-01 14:20:00,15.565,15.565,15.565,15.565,450.0,BV
+2024-10-01 14:18:00,15.57,15.57,15.56,15.56,1802.0,BV
+2024-10-01 14:15:00,15.57,15.57,15.57,15.57,571.0,BV
+2024-10-01 14:14:00,15.57,15.57,15.555,15.555,252.0,BV
+2024-10-01 14:13:00,15.555,15.555,15.555,15.555,113.0,BV
+2024-10-01 14:12:00,15.56,15.56,15.56,15.56,363.0,BV
+2024-10-01 14:11:00,15.545,15.545,15.545,15.545,149.0,BV
+2024-10-01 14:07:00,15.54,15.54,15.54,15.54,101.0,BV
+2024-10-01 14:04:00,15.53,15.54,15.53,15.54,776.0,BV
+2024-10-01 14:03:00,15.52,15.52,15.52,15.52,1203.0,BV
+2024-10-01 14:00:00,15.52,15.52,15.52,15.52,261.0,BV
+2024-10-01 13:57:00,15.5,15.5,15.5,15.5,468.0,BV
+2024-10-01 13:56:00,15.49,15.49,15.49,15.49,455.0,BV
+2024-10-01 13:55:00,15.48,15.48,15.48,15.48,463.0,BV
+2024-10-01 13:52:00,15.47,15.47,15.47,15.47,152.0,BV
+2024-10-01 13:48:00,15.47,15.47,15.47,15.47,2738.0,BV
+2024-10-01 13:46:00,15.47,15.47,15.47,15.47,110.0,BV
+2024-10-01 13:45:00,15.46,15.46,15.46,15.46,359.0,BV
+2024-10-01 13:44:00,15.45,15.45,15.45,15.45,126.0,BV
+2024-10-01 13:43:00,15.45,15.45,15.45,15.45,542.0,BV
+2024-10-01 13:42:00,15.44,15.44,15.44,15.44,1128.0,BV
+2024-10-01 13:36:00,15.45,15.45,15.44,15.44,1290.0,BV
+2024-10-01 13:32:00,15.45,15.46,15.45,15.46,414.0,BV
+2024-10-01 13:31:00,15.42,15.43,15.42,15.43,1090.0,BV
+2024-10-01 13:30:00,15.41,15.41,15.41,15.41,115.0,BV
+2024-10-01 13:23:00,15.41,15.41,15.41,15.41,733.0,BV
+2024-10-01 13:20:00,15.425,15.425,15.425,15.425,132.0,BV
+2024-10-01 13:16:00,15.425,15.425,15.425,15.425,428.0,BV
+2024-10-01 13:15:00,15.47,15.47,15.46,15.46,1597.0,BV
+2024-10-01 13:14:00,15.495,15.495,15.48,15.48,600.0,BV
+2024-10-01 13:13:00,15.47,15.5,15.47,15.5,1962.0,BV
+2024-10-01 13:12:00,15.45,15.47,15.45,15.47,3298.0,BV
+2024-10-01 13:10:00,15.44,15.44,15.44,15.44,103.0,BV
+2024-10-01 13:08:00,15.44,15.44,15.44,15.44,316.0,BV
+2024-10-01 13:04:00,15.43,15.435,15.43,15.435,466.0,BV
+2024-10-01 13:03:00,15.47,15.47,15.44,15.44,1120.0,BV
+2024-10-01 13:01:00,15.48,15.48,15.48,15.48,609.0,BV
+2024-10-01 12:58:00,15.48,15.49,15.48,15.49,476.0,BV
+2024-10-01 12:57:00,15.48,15.48,15.48,15.48,391.0,BV
+2024-10-01 12:56:00,15.49,15.49,15.49,15.49,405.0,BV
+2024-10-01 12:53:00,15.48,15.48,15.48,15.48,407.0,BV
+2024-10-01 12:52:00,15.47,15.47,15.47,15.47,139.0,BV
+2024-10-01 12:51:00,15.47,15.47,15.47,15.47,321.0,BV
+2024-10-01 12:50:00,15.46,15.48,15.46,15.47,1122.0,BV
+2024-10-01 12:49:00,15.45,15.45,15.45,15.45,224.0,BV
+2024-10-01 12:47:00,15.45,15.45,15.445,15.445,439.0,BV
+2024-10-01 12:46:00,15.45,15.45,15.45,15.45,630.0,BV
+2024-10-01 12:45:00,15.46,15.46,15.46,15.46,143.0,BV
+2024-10-01 12:43:00,15.46,15.46,15.46,15.46,632.0,BV
+2024-10-01 12:42:00,15.48,15.48,15.48,15.48,554.0,BV
+2024-10-01 12:38:00,15.49,15.49,15.49,15.49,527.0,BV
+2024-10-01 12:37:00,15.5,15.5,15.5,15.5,101.0,BV
+2024-10-01 12:35:00,15.499,15.499,15.499,15.499,574.0,BV
+2024-10-01 12:34:00,15.49,15.5,15.49,15.5,491.0,BV
+2024-10-01 12:33:00,15.45,15.48,15.45,15.48,1651.0,BV
+2024-10-01 12:32:00,15.53,15.53,15.49,15.49,1397.0,BV
+2024-10-01 12:28:00,15.51,15.51,15.51,15.51,322.0,BV
+2024-10-01 12:27:00,15.51,15.51,15.51,15.51,347.0,BV
+2024-10-01 12:26:00,15.49,15.49,15.49,15.49,131.0,BV
+2024-10-01 12:24:00,15.49,15.49,15.49,15.49,108.0,BV
+2024-10-01 12:23:00,15.52,15.52,15.51,15.51,497.0,BV
+2024-10-01 12:21:00,15.52,15.52,15.52,15.52,227.0,BV
+2024-10-01 12:19:00,15.525,15.525,15.525,15.525,162.0,BV
+2024-10-01 12:14:00,15.51,15.51,15.51,15.51,280.0,BV
+2024-10-01 12:13:00,15.53,15.53,15.52,15.52,766.0,BV
+2024-10-01 12:12:00,15.54,15.54,15.54,15.54,996.0,BV
+2024-10-01 12:11:00,15.535,15.535,15.535,15.535,102.0,BV
+2024-10-01 12:10:00,15.53,15.53,15.53,15.53,320.0,BV
+2024-10-01 12:08:00,15.525,15.525,15.525,15.525,125.0,BV
+2024-10-01 12:05:00,15.53,15.53,15.53,15.53,470.0,BV
+2024-10-01 12:04:00,15.52,15.52,15.52,15.52,874.0,BV
+2024-10-01 12:02:00,15.517,15.517,15.517,15.517,230.0,BV
+2024-10-01 12:00:00,15.52,15.52,15.52,15.52,687.0,BV
+2024-10-01 11:59:00,15.52,15.52,15.52,15.52,325.0,BV
+2024-10-01 11:55:00,15.54,15.54,15.52,15.52,1313.0,BV
+2024-10-01 11:51:00,15.54,15.55,15.54,15.55,1244.0,BV
+2024-10-01 11:50:00,15.55,15.55,15.55,15.55,147.0,BV
+2024-10-01 11:46:00,15.56,15.56,15.55,15.56,2189.0,BV
+2024-10-01 11:44:00,15.57,15.58,15.57,15.575,3908.0,BV
+2024-10-01 11:43:00,15.585,15.6,15.585,15.6,1100.0,BV
+2024-10-01 11:42:00,15.58,15.6,15.58,15.6,500.0,BV
+2024-10-01 11:41:00,15.55,15.56,15.55,15.56,2844.0,BV
+2024-10-01 11:39:00,15.55,15.55,15.55,15.55,299.0,BV
+2024-10-01 11:38:00,15.54,15.54,15.525,15.525,847.0,BV
+2024-10-01 11:37:00,15.515,15.53,15.5087,15.53,5399.0,BV
+2024-10-01 11:36:00,15.528,15.53,15.5,15.51,3444.0,BV
+2024-10-01 11:35:00,15.515,15.52,15.515,15.52,1904.0,BV
+2024-10-01 11:34:00,15.54,15.54,15.52,15.52,3668.0,BV
+2024-10-01 11:32:00,15.53,15.53,15.53,15.53,239.0,BV
+2024-10-01 11:31:00,15.53,15.54,15.53,15.54,309.0,BV
+2024-10-01 11:30:00,15.52,15.52,15.52,15.52,133.0,BV
+2024-10-01 11:29:00,15.51,15.52,15.51,15.52,383.0,BV
+2024-10-01 11:28:00,15.49,15.5,15.49,15.49,584.0,BV
+2024-10-01 11:27:00,15.4714,15.48,15.469,15.48,2426.0,BV
+2024-10-01 11:25:00,15.48,15.48,15.48,15.48,158.0,BV
+2024-10-01 11:24:00,15.47,15.47,15.47,15.47,689.0,BV
+2024-10-01 11:22:00,15.47,15.48,15.47,15.48,615.0,BV
+2024-10-01 11:21:00,15.46,15.46,15.46,15.46,235.0,BV
+2024-10-01 11:20:00,15.45,15.45,15.45,15.45,361.0,BV
+2024-10-01 11:19:00,15.44,15.44,15.44,15.44,148.0,BV
+2024-10-01 11:18:00,15.42,15.43,15.42,15.43,701.0,BV
+2024-10-01 11:17:00,15.42,15.42,15.42,15.42,536.0,BV
+2024-10-01 11:15:00,15.435,15.435,15.435,15.435,205.0,BV
+2024-10-01 11:14:00,15.43,15.44,15.43,15.435,929.0,BV
+2024-10-01 11:13:00,15.43,15.43,15.43,15.43,139.0,BV
+2024-10-01 11:11:00,15.45,15.45,15.44,15.44,524.0,BV
+2024-10-01 11:10:00,15.44,15.45,15.44,15.45,1005.0,BV
+2024-10-01 11:08:00,15.45,15.45,15.43,15.43,2459.0,BV
+2024-10-01 11:07:00,15.47,15.48,15.45,15.45,3533.0,BV
+2024-10-01 11:06:00,15.48,15.48,15.48,15.48,651.0,BV
+2024-10-01 11:05:00,15.47,15.47,15.47,15.47,1023.0,BV
+2024-10-01 11:00:00,15.48,15.48,15.48,15.48,106.0,BV
+2024-10-01 10:58:00,15.48,15.48,15.48,15.48,908.0,BV
+2024-10-01 10:57:00,15.47,15.47,15.47,15.47,454.0,BV
+2024-10-01 10:56:00,15.45,15.46,15.45,15.46,1346.0,BV
+2024-10-01 10:55:00,15.435,15.435,15.435,15.435,1008.0,BV
+2024-10-01 10:52:00,15.435,15.435,15.435,15.435,571.0,BV
+2024-10-01 10:49:00,15.44,15.44,15.43,15.44,2187.0,BV
+2024-10-01 10:48:00,15.45,15.45,15.45,15.45,618.0,BV
+2024-10-01 10:44:00,15.44,15.46,15.44,15.46,4169.0,BV
+2024-10-01 10:42:00,15.43,15.43,15.43,15.43,1605.0,BV
+2024-10-01 10:40:00,15.43,15.43,15.43,15.43,435.0,BV
+2024-10-01 10:39:00,15.44,15.44,15.44,15.44,977.0,BV
+2024-10-01 10:38:00,15.43,15.43,15.43,15.43,1880.0,BV
+2024-10-01 10:37:00,15.43,15.43,15.43,15.43,1746.0,BV
+2024-10-01 10:36:00,15.415,15.415,15.415,15.415,181.0,BV
+2024-10-01 10:35:00,15.41,15.41,15.41,15.41,371.0,BV
+2024-10-01 10:33:00,15.4,15.42,15.4,15.405,1459.0,BV
+2024-10-01 10:30:00,15.4,15.4,15.38,15.399,2656.0,BV
+2024-10-01 10:28:00,15.41,15.41,15.41,15.41,470.0,BV
+2024-10-01 10:26:00,15.42,15.42,15.42,15.42,435.0,BV
+2024-10-01 10:25:00,15.42,15.42,15.42,15.42,605.0,BV
+2024-10-01 10:24:00,15.44,15.44,15.44,15.44,198.0,BV
+2024-10-01 10:23:00,15.46,15.46,15.46,15.46,431.0,BV
+2024-10-01 10:22:00,15.42,15.44,15.42,15.44,1097.0,BV
+2024-10-01 10:20:00,15.38,15.38,15.38,15.38,457.0,BV
+2024-10-01 10:17:00,15.38,15.38,15.38,15.38,724.0,BV
+2024-10-01 10:15:00,15.4006,15.4006,15.38,15.38,1135.0,BV
+2024-10-01 10:13:00,15.429,15.43,15.429,15.43,315.0,BV
+2024-10-01 10:12:00,15.4,15.43,15.4,15.42,2872.0,BV
+2024-10-01 10:10:00,15.41,15.41,15.41,15.41,166.0,BV
+2024-10-01 10:09:00,15.49,15.49,15.4,15.42,4563.0,BV
+2024-10-01 10:07:00,15.56,15.56,15.54,15.54,617.0,BV
+2024-10-01 10:06:00,15.58,15.585,15.57,15.58,1056.0,BV
+2024-10-01 10:05:00,15.605,15.605,15.59,15.59,865.0,BV
+2024-10-01 10:04:00,15.59,15.6,15.585,15.6,748.0,BV
+2024-10-01 10:01:00,15.55,15.59,15.55,15.59,857.0,BV
+2024-10-01 10:00:00,15.52,15.55,15.48,15.55,2489.0,BV
+2024-10-01 09:58:00,15.54,15.54,15.54,15.54,504.0,BV
+2024-10-01 09:57:00,15.54,15.54,15.54,15.54,130.0,BV
+2024-10-01 09:56:00,15.53,15.54,15.53,15.54,673.0,BV
+2024-10-01 09:54:00,15.55,15.55,15.54,15.54,637.0,BV
+2024-10-01 09:53:00,15.535,15.56,15.535,15.56,795.0,BV
+2024-10-01 09:52:00,15.535,15.535,15.5345,15.5345,893.0,BV
+2024-10-01 09:50:00,15.523,15.523,15.523,15.523,291.0,BV
+2024-10-01 09:49:00,15.535,15.535,15.535,15.535,254.0,BV
+2024-10-01 09:48:00,15.54,15.55,15.54,15.55,430.0,BV
+2024-10-01 09:46:00,15.56,15.56,15.56,15.56,310.0,BV
+2024-10-01 09:45:00,15.6,15.6,15.59,15.59,4077.0,BV
+2024-10-01 09:36:00,15.64,15.64,15.64,15.64,194.0,BV
+2024-10-01 09:35:00,15.63,15.655,15.63,15.64,3213.0,BV
+2024-10-01 09:34:00,15.63,15.63,15.63,15.63,517.0,BV
+2024-10-01 09:33:00,15.63,15.63,15.63,15.63,778.0,BV
+2024-10-01 09:31:00,15.54,15.54,15.54,15.54,100.0,BV
+2024-10-01 09:30:00,15.65,15.65,15.65,15.65,1099.0,BV
+2024-09-30 19:00:00,15.74,15.74,15.74,15.74,88707.0,BV
+2024-09-30 18:30:00,15.74,15.74,15.74,15.74,88707.0,BV
+2024-09-30 16:10:00,15.74,15.74,15.74,15.74,88707.0,BV
+2024-09-30 16:03:00,15.74,15.74,15.74,15.74,543.0,BV
+2024-09-30 16:02:00,15.74,15.74,15.74,15.74,116.0,BV
+2024-09-30 16:01:00,15.74,15.74,15.74,15.74,1302.0,BV
+2024-09-30 16:00:00,15.74,15.74,15.73,15.74,184497.0,BV
+2024-09-30 15:59:00,15.73,15.74,15.71,15.74,15561.0,BV
+2024-09-30 15:58:00,15.745,15.75,15.73,15.735,2902.0,BV
+2024-09-30 15:57:00,15.745,15.75,15.735,15.75,4603.0,BV
+2024-09-30 15:56:00,15.725,15.75,15.72,15.75,2930.0,BV
+2024-09-30 15:55:00,15.695,15.73,15.69,15.73,2998.0,BV
+2024-09-30 15:54:00,15.69,15.699,15.68,15.695,1972.0,BV
+2024-09-30 15:53:00,15.71,15.71,15.69,15.69,3245.0,BV
+2024-09-30 15:52:00,15.7,15.719,15.695,15.71,3197.0,BV
+2024-09-30 15:51:00,15.68,15.69,15.68,15.69,1901.0,BV
+2024-09-30 15:50:00,15.66,15.68,15.66,15.67,2070.0,BV
+2024-09-30 15:49:00,15.65,15.665,15.65,15.665,2145.0,BV
+2024-09-30 15:48:00,15.65,15.65,15.64,15.65,1181.0,BV
+2024-09-30 15:47:00,15.659,15.66,15.65,15.65,2878.0,BV
+2024-09-30 15:46:00,15.65,15.66,15.65,15.65,1047.0,BV
+2024-09-30 15:45:00,15.645,15.665,15.64,15.66,5679.0,BV
+2024-09-30 15:44:00,15.649,15.649,15.645,15.645,563.0,BV
+2024-09-30 15:42:00,15.645,15.65,15.645,15.65,503.0,BV
+2024-09-30 15:41:00,15.645,15.65,15.645,15.65,2195.0,BV
+2024-09-30 15:39:00,15.649,15.649,15.645,15.645,715.0,BV
+2024-09-30 15:38:00,15.63,15.64,15.63,15.64,1859.0,BV
+2024-09-30 15:37:00,15.62,15.62,15.62,15.62,597.0,BV
+2024-09-30 15:36:00,15.63,15.63,15.63,15.63,170.0,BV
+2024-09-30 15:35:00,15.63,15.63,15.63,15.63,438.0,BV
+2024-09-30 15:34:00,15.63,15.63,15.63,15.63,1088.0,BV
+2024-09-30 15:33:00,15.64,15.64,15.64,15.64,245.0,BV
+2024-09-30 15:31:00,15.65,15.65,15.64,15.64,4179.0,BV
+2024-09-30 15:30:00,15.64,15.64,15.64,15.64,898.0,BV
+2024-09-30 15:29:00,15.635,15.64,15.635,15.64,993.0,BV
+2024-09-30 15:28:00,15.635,15.64,15.635,15.64,263.0,BV
+2024-09-30 15:27:00,15.639,15.639,15.635,15.635,353.0,BV
+2024-09-30 15:26:00,15.635,15.635,15.635,15.635,210.0,BV
+2024-09-30 15:25:00,15.645,15.649,15.64,15.64,1972.0,BV
+2024-09-30 15:24:00,15.625,15.6407,15.625,15.6407,2045.0,BV
+2024-09-30 15:23:00,15.62,15.62,15.62,15.62,169.0,BV
+2024-09-30 15:22:00,15.62,15.62,15.62,15.62,234.0,BV
+2024-09-30 15:21:00,15.629,15.629,15.629,15.629,222.0,BV
+2024-09-30 15:20:00,15.63,15.63,15.63,15.63,256.0,BV
+2024-09-30 15:19:00,15.62,15.62,15.62,15.62,260.0,BV
+2024-09-30 15:18:00,15.59,15.61,15.59,15.61,1702.0,BV
+2024-09-30 15:17:00,15.58,15.58,15.58,15.58,3010.0,BV
+2024-09-30 15:16:00,15.58,15.58,15.58,15.58,1818.0,BV
+2024-09-30 15:13:00,15.56,15.58,15.56,15.58,2379.0,BV
+2024-09-30 15:12:00,15.55,15.56,15.55,15.555,1906.0,BV
+2024-09-30 15:11:00,15.57,15.57,15.55,15.55,1820.0,BV
+2024-09-30 15:10:00,15.58,15.58,15.58,15.58,322.0,BV
+2024-09-30 15:08:00,15.58,15.58,15.58,15.58,943.0,BV
+2024-09-30 15:06:00,15.58,15.58,15.58,15.58,270.0,BV
+2024-09-30 15:05:00,15.58,15.58,15.575,15.58,1577.0,BV
+2024-09-30 15:04:00,15.575,15.575,15.575,15.575,186.0,BV
+2024-09-30 15:03:00,15.58,15.58,15.58,15.58,135.0,BV
+2024-09-30 15:02:00,15.58,15.58,15.58,15.58,227.0,BV
+2024-09-30 15:01:00,15.58,15.58,15.58,15.58,450.0,BV
+2024-09-30 15:00:00,15.57,15.58,15.55,15.58,2360.0,BV
+2024-09-30 14:59:00,15.6,15.6,15.59,15.59,1039.0,BV
+2024-09-30 14:58:00,15.6,15.6,15.6,15.6,565.0,BV
+2024-09-30 14:57:00,15.615,15.615,15.615,15.615,184.0,BV
+2024-09-30 14:56:00,15.615,15.615,15.615,15.615,112.0,BV
+2024-09-30 14:54:00,15.61,15.61,15.61,15.61,109.0,BV
+2024-09-30 14:53:00,15.62,15.62,15.62,15.62,370.0,BV
+2024-09-30 14:52:00,15.62,15.62,15.61,15.61,906.0,BV
+2024-09-30 14:51:00,15.62,15.62,15.61,15.61,1330.0,BV
+2024-09-30 14:49:00,15.63,15.63,15.63,15.63,122.0,BV
+2024-09-30 14:47:00,15.65,15.65,15.64,15.64,1062.0,BV
+2024-09-30 14:45:00,15.64,15.66,15.64,15.65,2260.0,BV
+2024-09-30 14:43:00,15.65,15.65,15.64,15.64,319.0,BV
+2024-09-30 14:42:00,15.64,15.64,15.64,15.64,315.0,BV
+2024-09-30 14:41:00,15.63,15.63,15.63,15.63,340.0,BV
+2024-09-30 14:40:00,15.615,15.62,15.615,15.62,809.0,BV
+2024-09-30 14:38:00,15.62,15.62,15.62,15.62,308.0,BV
+2024-09-30 14:37:00,15.61,15.62,15.61,15.62,547.0,BV
+2024-09-30 14:36:00,15.6,15.6,15.6,15.6,224.0,BV
+2024-09-30 14:35:00,15.6,15.6,15.6,15.6,1312.0,BV
+2024-09-30 14:34:00,15.595,15.6,15.595,15.595,598.0,BV
+2024-09-30 14:33:00,15.565,15.58,15.565,15.58,1341.0,BV
+2024-09-30 14:32:00,15.564,15.564,15.564,15.564,325.0,BV
+2024-09-30 14:31:00,15.58,15.58,15.56,15.56,1096.0,BV
+2024-09-30 14:30:00,15.6,15.6,15.59,15.59,825.0,BV
+2024-09-30 14:29:00,15.6,15.6,15.59,15.6,1321.0,BV
+2024-09-30 14:28:00,15.59,15.6,15.59,15.59,964.0,BV
+2024-09-30 14:27:00,15.6,15.6,15.59,15.59,979.0,BV
+2024-09-30 14:26:00,15.59,15.59,15.59,15.59,495.0,BV
+2024-09-30 14:25:00,15.6,15.61,15.6,15.61,382.0,BV
+2024-09-30 14:24:00,15.59,15.6,15.58,15.6,1829.0,BV
+2024-09-30 14:22:00,15.61,15.61,15.6,15.605,2171.0,BV
+2024-09-30 14:19:00,15.725,15.74,15.67,15.67,4983.0,BV
+2024-09-30 14:18:00,15.725,15.725,15.725,15.725,114.0,BV
+2024-09-30 14:17:00,15.715,15.73,15.715,15.725,1452.0,BV
+2024-09-30 14:16:00,15.715,15.715,15.715,15.715,104.0,BV
+2024-09-30 14:15:00,15.74,15.74,15.72,15.72,908.0,BV
+2024-09-30 14:14:00,15.73,15.74,15.73,15.735,1508.0,BV
+2024-09-30 14:13:00,15.715,15.72,15.71,15.72,3506.0,BV
+2024-09-30 14:11:00,15.74,15.74,15.72,15.72,1203.0,BV
+2024-09-30 14:09:00,15.74,15.74,15.73,15.74,941.0,BV
+2024-09-30 14:08:00,15.73,15.73,15.73,15.73,260.0,BV
+2024-09-30 14:07:00,15.73,15.73,15.725,15.73,1668.0,BV
+2024-09-30 14:06:00,15.725,15.725,15.72,15.72,324.0,BV
+2024-09-30 14:05:00,15.725,15.73,15.725,15.73,523.0,BV
+2024-09-30 14:04:00,15.73,15.73,15.73,15.73,478.0,BV
+2024-09-30 14:03:00,15.74,15.74,15.74,15.74,217.0,BV
+2024-09-30 14:02:00,15.75,15.75,15.74,15.74,1013.0,BV
+2024-09-30 14:01:00,15.75,15.75,15.75,15.75,469.0,BV
+2024-09-30 14:00:00,15.75,15.75,15.75,15.75,667.0,BV
+2024-09-30 13:59:00,15.75,15.75,15.75,15.75,211.0,BV
+2024-09-30 13:58:00,15.75,15.75,15.75,15.75,115.0,BV
+2024-09-30 13:57:00,15.75,15.75,15.75,15.75,156.0,BV
+2024-09-30 13:56:00,15.75,15.75,15.75,15.75,629.0,BV
+2024-09-30 13:55:00,15.76,15.76,15.75,15.75,1406.0,BV
+2024-09-30 13:54:00,15.75,15.75,15.75,15.75,151.0,BV
+2024-09-30 13:53:00,15.7518,15.7518,15.75,15.75,1894.0,BV
+2024-09-30 13:51:00,15.745,15.75,15.745,15.75,225.0,BV
+2024-09-30 13:50:00,15.75,15.76,15.75,15.76,506.0,BV
+2024-09-30 13:49:00,15.75,15.75,15.75,15.75,121.0,BV
+2024-09-30 13:48:00,15.75,15.75,15.75,15.75,305.0,BV
+2024-09-30 13:47:00,15.75,15.75,15.75,15.75,208.0,BV
+2024-09-30 13:46:00,15.75,15.75,15.75,15.75,216.0,BV
+2024-09-30 13:45:00,15.75,15.75,15.75,15.75,147.0,BV
+2024-09-30 13:43:00,15.75,15.75,15.75,15.75,355.0,BV
+2024-09-30 13:41:00,15.75,15.75,15.75,15.75,130.0,BV
+2024-09-30 13:40:00,15.75,15.75,15.75,15.75,313.0,BV
+2024-09-30 13:38:00,15.75,15.75,15.75,15.75,108.0,BV
+2024-09-30 13:37:00,15.75,15.75,15.75,15.75,440.0,BV
+2024-09-30 13:36:00,15.75,15.75,15.75,15.75,278.0,BV
+2024-09-30 13:34:00,15.76,15.76,15.76,15.76,207.0,BV
+2024-09-30 13:33:00,15.75,15.75,15.75,15.75,200.0,BV
+2024-09-30 13:32:00,15.75,15.75,15.75,15.75,105.0,BV
+2024-09-30 13:31:00,15.75,15.75,15.75,15.75,276.0,BV
+2024-09-30 13:30:00,15.75,15.75,15.75,15.75,121.0,BV
+2024-09-30 13:29:00,15.75,15.75,15.75,15.75,201.0,BV
+2024-09-30 13:28:00,15.75,15.75,15.75,15.75,102.0,BV
+2024-09-30 13:27:00,15.75,15.75,15.75,15.75,129.0,BV
+2024-09-30 13:25:00,15.73,15.74,15.72,15.74,2238.0,BV
+2024-09-30 13:24:00,15.715,15.715,15.715,15.715,568.0,BV
+2024-09-30 13:22:00,15.76,15.76,15.71,15.71,1997.0,BV
+2024-09-30 13:19:00,15.77,15.77,15.77,15.77,301.0,BV
+2024-09-30 13:17:00,15.77,15.77,15.77,15.77,253.0,BV
+2024-09-30 13:16:00,15.78,15.78,15.77,15.77,614.0,BV
+2024-09-30 13:15:00,15.775,15.775,15.775,15.775,131.0,BV
+2024-09-30 13:14:00,15.775,15.775,15.77,15.77,229.0,BV
+2024-09-30 13:13:00,15.775,15.775,15.77,15.77,782.0,BV
+2024-09-30 13:12:00,15.77,15.77,15.77,15.77,137.0,BV
+2024-09-30 13:11:00,15.77,15.77,15.77,15.77,308.0,BV
+2024-09-30 13:10:00,15.77,15.77,15.77,15.77,470.0,BV
+2024-09-30 13:09:00,15.76,15.76,15.76,15.76,250.0,BV
+2024-09-30 13:08:00,15.75,15.76,15.75,15.76,707.0,BV
+2024-09-30 13:06:00,15.75,15.75,15.75,15.75,108.0,BV
+2024-09-30 13:05:00,15.75,15.75,15.75,15.75,305.0,BV
+2024-09-30 13:04:00,15.75,15.75,15.75,15.75,102.0,BV
+2024-09-30 13:03:00,15.75,15.75,15.75,15.75,210.0,BV
+2024-09-30 13:02:00,15.75,15.75,15.75,15.75,301.0,BV
+2024-09-30 13:01:00,15.74,15.75,15.74,15.75,900.0,BV
+2024-09-30 13:00:00,15.81,15.81,15.76,15.765,3896.0,BV
+2024-09-30 12:59:00,15.8,15.81,15.8,15.81,2775.0,BV
+2024-09-30 12:58:00,15.81,15.81,15.81,15.81,146.0,BV
+2024-09-30 12:57:00,15.8,15.8,15.8,15.8,148.0,BV
+2024-09-30 12:56:00,15.81,15.81,15.8,15.8,375.0,BV
+2024-09-30 12:55:00,15.8,15.8,15.8,15.8,2805.0,BV
+2024-09-30 12:54:00,15.8,15.8,15.8,15.8,207.0,BV
+2024-09-30 12:53:00,15.795,15.8,15.795,15.8,271.0,BV
+2024-09-30 12:52:00,15.79,15.81,15.79,15.795,1337.0,BV
+2024-09-30 12:51:00,15.75,15.78,15.75,15.78,1201.0,BV
+2024-09-30 12:50:00,15.75,15.75,15.75,15.75,318.0,BV
+2024-09-30 12:49:00,15.75,15.75,15.75,15.75,311.0,BV
+2024-09-30 12:48:00,15.75,15.75,15.75,15.75,707.0,BV
+2024-09-30 12:45:00,15.75,15.75,15.75,15.75,733.0,BV
+2024-09-30 12:44:00,15.7409,15.75,15.74,15.75,4906.0,BV
+2024-09-30 12:43:00,15.745,15.755,15.73,15.755,7286.0,BV
+2024-09-30 12:42:00,15.74,15.75,15.74,15.75,942.0,BV
+2024-09-30 12:36:00,15.71,15.725,15.71,15.725,4677.0,BV
+2024-09-30 12:31:00,15.7,15.705,15.7,15.705,1170.0,BV
+2024-09-30 12:30:00,15.685,15.685,15.685,15.685,129.0,BV
+2024-09-30 12:26:00,15.615,15.67,15.615,15.67,1486.0,BV
+2024-09-30 12:25:00,15.615,15.615,15.615,15.615,100.0,BV
+2024-09-30 12:22:00,15.61,15.615,15.61,15.615,551.0,BV
+2024-09-30 12:21:00,15.58,15.61,15.58,15.61,2027.0,BV
+2024-09-30 12:20:00,15.59,15.59,15.56,15.575,2932.0,BV
+2024-09-30 12:19:00,15.645,15.645,15.6,15.6,5123.0,BV
+2024-09-30 12:18:00,15.57,15.64,15.57,15.64,85969.0,BV
+2024-09-30 12:17:00,15.57,15.57,15.565,15.565,969.0,BV
+2024-09-30 12:15:00,15.56,15.56,15.56,15.56,375.0,BV
+2024-09-30 12:13:00,15.55,15.55,15.55,15.55,530.0,BV
+2024-09-30 12:10:00,15.55,15.55,15.55,15.55,107.0,BV
+2024-09-30 12:08:00,15.55,15.56,15.55,15.56,1474.0,BV
+2024-09-30 12:07:00,15.54,15.54,15.54,15.54,231.0,BV
+2024-09-30 12:04:00,15.54,15.54,15.54,15.54,232.0,BV
+2024-09-30 12:03:00,15.54,15.54,15.5301,15.5301,441.0,BV
+2024-09-30 12:02:00,15.54,15.54,15.54,15.54,164.0,BV
+2024-09-30 12:01:00,15.54,15.54,15.535,15.54,966.0,BV
+2024-09-30 11:55:00,15.54,15.55,15.535,15.535,1793.0,BV
+2024-09-30 11:54:00,15.535,15.535,15.535,15.535,196.0,BV
+2024-09-30 11:53:00,15.54,15.54,15.54,15.54,368.0,BV
+2024-09-30 11:52:00,15.54,15.54,15.54,15.54,1008.0,BV
+2024-09-30 11:50:00,15.56,15.56,15.545,15.545,869.0,BV
+2024-09-30 11:48:00,15.565,15.565,15.55,15.55,303.0,BV
+2024-09-30 11:45:00,15.57,15.57,15.57,15.57,148.0,BV
+2024-09-30 11:44:00,15.56,15.56,15.56,15.56,121.0,BV
+2024-09-30 11:42:00,15.565,15.565,15.565,15.565,144.0,BV
+2024-09-30 11:32:00,15.6,15.6,15.59,15.59,1281.0,BV
+2024-09-30 11:30:00,15.6,15.6,15.6,15.6,595.0,BV
+2024-09-30 11:29:00,15.61,15.61,15.61,15.61,125.0,BV
+2024-09-30 11:25:00,15.61,15.61,15.61,15.61,271.0,BV
+2024-09-30 11:20:00,15.61,15.615,15.61,15.615,291.0,BV
+2024-09-30 11:19:00,15.64,15.64,15.62,15.62,1719.0,BV
+2024-09-30 11:18:00,15.64,15.65,15.635,15.64,1378.0,BV
+2024-09-30 11:17:00,15.65,15.68,15.65,15.655,7048.0,BV
+2024-09-30 11:13:00,15.64,15.64,15.64,15.64,221.0,BV
+2024-09-30 11:09:00,15.66,15.66,15.66,15.66,370.0,BV
+2024-09-30 11:08:00,15.67,15.67,15.66,15.67,1030.0,BV
+2024-09-30 11:07:00,15.68,15.68,15.67,15.67,269.0,BV
+2024-09-30 11:05:00,15.7,15.7,15.69,15.69,1268.0,BV
+2024-09-30 11:04:00,15.7,15.7,15.7,15.7,287.0,BV
+2024-09-30 11:02:00,15.68,15.68,15.68,15.68,448.0,BV
+2024-09-30 11:01:00,15.63,15.65,15.63,15.65,870.0,BV
+2024-09-30 10:57:00,15.615,15.615,15.615,15.615,369.0,BV
+2024-09-30 10:56:00,15.58,15.61,15.58,15.61,4023.0,BV
+2024-09-30 10:55:00,15.535,15.55,15.535,15.55,102007.0,BV
+2024-09-30 10:54:00,15.53,15.53,15.53,15.53,114.0,BV
+2024-09-30 10:53:00,15.535,15.535,15.53,15.53,533.0,BV
+2024-09-30 10:50:00,15.53,15.53,15.53,15.53,120.0,BV
+2024-09-30 10:47:00,15.52,15.52,15.52,15.52,236.0,BV
+2024-09-30 10:45:00,15.52,15.52,15.52,15.52,450.0,BV
+2024-09-30 10:37:00,15.51,15.51,15.51,15.51,143.0,BV
+2024-09-30 10:36:00,15.5,15.5,15.495,15.495,244.0,BV
+2024-09-30 10:35:00,15.485,15.485,15.485,15.485,102.0,BV
+2024-09-30 10:31:00,15.494,15.494,15.49,15.49,368.0,BV
+2024-09-30 10:28:00,15.55,15.55,15.49,15.49,2884.0,BV
+2024-09-30 10:27:00,15.56,15.56,15.56,15.56,297.0,BV
+2024-09-30 10:26:00,15.56,15.56,15.56,15.56,102.0,BV
+2024-09-30 10:25:00,15.55,15.55,15.55,15.55,618.0,BV
+2024-09-30 10:24:00,15.54,15.54,15.54,15.54,113.0,BV
+2024-09-30 10:23:00,15.54,15.54,15.54,15.54,205.0,BV
+2024-09-30 10:22:00,15.54,15.54,15.54,15.54,136.0,BV
+2024-09-30 10:19:00,15.54,15.54,15.54,15.54,164.0,BV
+2024-09-30 10:17:00,15.55,15.55,15.55,15.55,293.0,BV
+2024-09-30 10:16:00,15.535,15.535,15.535,15.535,1445.0,BV
+2024-09-30 10:12:00,15.535,15.535,15.535,15.535,142.0,BV
+2024-09-30 10:10:00,15.53,15.53,15.53,15.53,160.0,BV
+2024-09-30 10:09:00,15.55,15.55,15.54,15.54,601.0,BV
+2024-09-30 10:08:00,15.56,15.56,15.52,15.52,1342.0,BV
+2024-09-30 10:07:00,15.565,15.565,15.565,15.565,133.0,BV
+2024-09-30 10:06:00,15.56,15.56,15.56,15.56,397.0,BV
+2024-09-30 10:03:00,15.52,15.53,15.52,15.53,646.0,BV
+2024-09-30 10:01:00,15.525,15.525,15.525,15.525,660.0,BV
+2024-09-30 09:52:00,15.565,15.565,15.565,15.565,110.0,BV
+2024-09-30 09:50:00,15.55,15.55,15.55,15.55,309.0,BV
+2024-09-30 09:48:00,15.5,15.5,15.5,15.5,733.0,BV
+2024-09-30 09:46:00,15.505,15.505,15.505,15.505,209.0,BV
+2024-09-30 09:45:00,15.44,15.5,15.44,15.5,1036.0,BV
+2024-09-30 09:44:00,15.41,15.41,15.41,15.41,5890.0,BV
+2024-09-30 09:40:00,15.43,15.45,15.41,15.42,1700.0,BV
+2024-09-30 09:38:00,15.365,15.365,15.365,15.365,156.0,BV
+2024-09-30 09:37:00,15.365,15.365,15.365,15.365,1414.0,BV
+2024-09-30 09:36:00,15.36,15.36,15.36,15.36,105.0,BV
+2024-09-30 09:31:00,15.2879,15.2879,15.2879,15.2879,3644.0,BV
+2024-09-30 09:30:00,15.34,15.34,15.34,15.34,1060.0,BV
+2024-09-30 04:33:00,15.43,15.43,15.43,15.43,1.0,BV
+2024-09-27 19:00:00,15.43,15.43,15.43,15.43,65476.0,BV
+2024-09-27 18:30:00,15.43,15.43,15.43,15.43,65476.0,BV
+2024-09-27 17:47:00,15.43,15.43,15.43,15.43,19385.0,BV
+2024-09-27 16:20:00,15.43,15.43,15.43,15.43,1.0,BV
+2024-09-27 16:10:00,15.43,15.43,15.43,15.43,65476.0,BV
+2024-09-27 16:09:00,15.43,15.43,15.43,15.43,50.0,BV
+2024-09-27 16:02:00,15.43,15.43,15.43,15.43,7425.0,BV
+2024-09-27 16:01:00,15.43,15.43,15.43,15.43,260.0,BV
+2024-09-27 16:00:00,15.43,15.445,15.43,15.43,143303.0,BV
+2024-09-27 15:59:00,15.42,15.455,15.42,15.43,13005.0,BV
+2024-09-27 15:58:00,15.445,15.45,15.42,15.425,6706.0,BV
+2024-09-27 15:57:00,15.43,15.4491,15.43,15.4491,6507.0,BV
+2024-09-27 15:56:00,15.435,15.435,15.43,15.435,1542.0,BV
+2024-09-27 15:55:00,15.43,15.44,15.43,15.435,2712.0,BV
+2024-09-27 15:54:00,15.415,15.44,15.415,15.44,3272.0,BV
+2024-09-27 15:53:00,15.42,15.42,15.41,15.42,3344.0,BV
+2024-09-27 15:52:00,15.43,15.43,15.42,15.42,1606.0,BV
+2024-09-27 15:51:00,15.43,15.44,15.43,15.43,1428.0,BV
+2024-09-27 15:50:00,15.43,15.43,15.42,15.43,2372.0,BV
+2024-09-27 15:49:00,15.42,15.43,15.42,15.43,2367.0,BV
+2024-09-27 15:48:00,15.43,15.43,15.42,15.42,1922.0,BV
+2024-09-27 15:47:00,15.43,15.44,15.43,15.43,1198.0,BV
+2024-09-27 15:46:00,15.42,15.42,15.42,15.42,1481.0,BV
+2024-09-27 15:45:00,15.44,15.445,15.43,15.43,2560.0,BV
+2024-09-27 15:44:00,15.41,15.44,15.41,15.44,1529.0,BV
+2024-09-27 15:43:00,15.405,15.405,15.405,15.405,250.0,BV
+2024-09-27 15:42:00,15.409,15.41,15.409,15.41,414.0,BV
+2024-09-27 15:41:00,15.38,15.405,15.38,15.405,2428.0,BV
+2024-09-27 15:40:00,15.385,15.385,15.385,15.385,506.0,BV
+2024-09-27 15:39:00,15.405,15.419,15.385,15.39,2172.0,BV
+2024-09-27 15:38:00,15.405,15.41,15.405,15.41,1479.0,BV
+2024-09-27 15:37:00,15.39,15.4,15.39,15.4,1394.0,BV
+2024-09-27 15:36:00,15.41,15.41,15.4,15.4,453.0,BV
+2024-09-27 15:35:00,15.41,15.41,15.41,15.41,390.0,BV
+2024-09-27 15:34:00,15.42,15.42,15.42,15.42,727.0,BV
+2024-09-27 15:33:00,15.42,15.42,15.42,15.42,480.0,BV
+2024-09-27 15:32:00,15.42,15.43,15.42,15.43,437.0,BV
+2024-09-27 15:31:00,15.43,15.43,15.43,15.43,247.0,BV
+2024-09-27 15:30:00,15.42,15.44,15.42,15.44,680.0,BV
+2024-09-27 15:29:00,15.42,15.42,15.42,15.42,119.0,BV
+2024-09-27 15:28:00,15.43,15.43,15.43,15.43,879.0,BV
+2024-09-27 15:27:00,15.42,15.43,15.42,15.43,1379.0,BV
+2024-09-27 15:26:00,15.414,15.414,15.414,15.414,287.0,BV
+2024-09-27 15:25:00,15.42,15.42,15.42,15.42,480.0,BV
+2024-09-27 15:24:00,15.42,15.43,15.42,15.42,1007.0,BV
+2024-09-27 15:23:00,15.43,15.43,15.43,15.43,318.0,BV
+2024-09-27 15:20:00,15.44,15.44,15.44,15.44,524.0,BV
+2024-09-27 15:19:00,15.45,15.45,15.45,15.45,157.0,BV
+2024-09-27 15:18:00,15.45,15.45,15.45,15.45,293.0,BV
+2024-09-27 15:17:00,15.46,15.46,15.46,15.46,723.0,BV
+2024-09-27 15:15:00,15.47,15.47,15.47,15.47,222.0,BV
+2024-09-27 15:14:00,15.4701,15.4701,15.4701,15.4701,366.0,BV
+2024-09-27 15:13:00,15.46,15.48,15.45,15.48,1326.0,BV
+2024-09-27 15:12:00,15.45,15.45,15.45,15.45,208.0,BV
+2024-09-27 15:09:00,15.45,15.45,15.44,15.45,6438.0,BV
+2024-09-27 15:08:00,15.46,15.46,15.46,15.46,240.0,BV
+2024-09-27 15:06:00,15.4898,15.49,15.45,15.45,2620.0,BV
+2024-09-27 15:05:00,15.48,15.48,15.48,15.48,304.0,BV
+2024-09-27 15:04:00,15.48,15.49,15.48,15.49,210.0,BV
+2024-09-27 15:01:00,15.48,15.48,15.48,15.48,114.0,BV
+2024-09-27 14:59:00,15.49,15.49,15.49,15.49,154.0,BV
+2024-09-27 14:56:00,15.46,15.47,15.46,15.47,291.0,BV
+2024-09-27 14:55:00,15.45,15.45,15.45,15.45,179.0,BV
+2024-09-27 14:54:00,15.46,15.46,15.46,15.46,421.0,BV
+2024-09-27 14:53:00,15.46,15.46,15.455,15.455,224.0,BV
+2024-09-27 14:52:00,15.454,15.454,15.454,15.454,233.0,BV
+2024-09-27 14:51:00,15.455,15.455,15.455,15.455,134.0,BV
+2024-09-27 14:49:00,15.445,15.45,15.445,15.45,731.0,BV
+2024-09-27 14:48:00,15.44,15.44,15.44,15.44,277.0,BV
+2024-09-27 14:45:00,15.44,15.44,15.44,15.44,606.0,BV
+2024-09-27 14:44:00,15.43,15.43,15.43,15.43,105.0,BV
+2024-09-27 14:43:00,15.41,15.43,15.39,15.43,2488.0,BV
+2024-09-27 14:42:00,15.37,15.39,15.37,15.39,1643.0,BV
+2024-09-27 14:38:00,15.36,15.36,15.36,15.36,142.0,BV
+2024-09-27 14:37:00,15.37,15.37,15.36,15.37,832.0,BV
+2024-09-27 14:35:00,15.4,15.4,15.38,15.38,1384.0,BV
+2024-09-27 14:32:00,15.4,15.41,15.4,15.41,1385.0,BV
+2024-09-27 14:31:00,15.43,15.43,15.39,15.39,1297.0,BV
+2024-09-27 14:30:00,15.44,15.44,15.43,15.43,890.0,BV
+2024-09-27 14:29:00,15.45,15.45,15.45,15.45,145.0,BV
+2024-09-27 14:28:00,15.45,15.45,15.45,15.45,221.0,BV
+2024-09-27 14:26:00,15.46,15.46,15.45,15.45,1585.0,BV
+2024-09-27 14:24:00,15.45,15.455,15.45,15.455,1219.0,BV
+2024-09-27 14:21:00,15.46,15.46,15.44,15.44,714.0,BV
+2024-09-27 14:19:00,15.45,15.45,15.45,15.45,303.0,BV
+2024-09-27 14:18:00,15.45,15.45,15.45,15.45,120.0,BV
+2024-09-27 14:17:00,15.45,15.45,15.45,15.45,145.0,BV
+2024-09-27 14:16:00,15.43,15.45,15.42,15.44,4061.0,BV
+2024-09-27 14:15:00,15.42,15.425,15.42,15.425,989.0,BV
+2024-09-27 14:14:00,15.44,15.44,15.43,15.43,1495.0,BV
+2024-09-27 14:12:00,15.43,15.43,15.43,15.43,768.0,BV
+2024-09-27 14:09:00,15.43,15.43,15.43,15.43,499.0,BV
+2024-09-27 14:07:00,15.44,15.44,15.43,15.44,782.0,BV
+2024-09-27 14:04:00,15.44,15.44,15.44,15.44,232.0,BV
+2024-09-27 14:03:00,15.46,15.46,15.46,15.46,105.0,BV
+2024-09-27 14:01:00,15.45,15.45,15.45,15.45,411.0,BV
+2024-09-27 14:00:00,15.45,15.45,15.45,15.45,236.0,BV
+2024-09-27 13:58:00,15.44,15.455,15.44,15.455,2031.0,BV
+2024-09-27 13:55:00,15.44,15.44,15.44,15.44,104.0,BV
+2024-09-27 13:52:00,15.45,15.45,15.45,15.45,151.0,BV
+2024-09-27 13:50:00,15.45,15.45,15.45,15.45,382.0,BV
+2024-09-27 13:48:00,15.47,15.47,15.45,15.45,695.0,BV
+2024-09-27 13:47:00,15.46,15.46,15.46,15.46,289.0,BV
+2024-09-27 13:46:00,15.45,15.45,15.45,15.45,902.0,BV
+2024-09-27 13:44:00,15.43,15.44,15.43,15.44,382.0,BV
+2024-09-27 13:43:00,15.43,15.43,15.43,15.43,126.0,BV
+2024-09-27 13:42:00,15.42,15.42,15.42,15.42,282.0,BV
+2024-09-27 13:38:00,15.44,15.44,15.44,15.44,839.0,BV
+2024-09-27 13:35:00,15.44,15.44,15.44,15.44,270.0,BV
+2024-09-27 13:31:00,15.46,15.46,15.46,15.46,1614.0,BV
+2024-09-27 13:30:00,15.47,15.47,15.46,15.46,227.0,BV
+2024-09-27 13:28:00,15.47,15.47,15.47,15.47,129.0,BV
+2024-09-27 13:25:00,15.47,15.47,15.47,15.47,103.0,BV
+2024-09-27 13:24:00,15.46,15.47,15.46,15.47,1061.0,BV
+2024-09-27 13:22:00,15.47,15.47,15.47,15.47,164.0,BV
+2024-09-27 13:21:00,15.47,15.47,15.46,15.465,625.0,BV
+2024-09-27 13:17:00,15.48,15.48,15.48,15.48,637.0,BV
+2024-09-27 13:14:00,15.481,15.4816,15.48,15.48,2152.0,BV
+2024-09-27 13:11:00,15.48,15.48,15.48,15.48,234.0,BV
+2024-09-27 13:08:00,15.51,15.51,15.51,15.51,251.0,BV
+2024-09-27 13:07:00,15.53,15.53,15.53,15.53,135.0,BV
+2024-09-27 13:05:00,15.56,15.56,15.55,15.55,665.0,BV
+2024-09-27 13:03:00,15.575,15.575,15.575,15.575,113.0,BV
+2024-09-27 13:02:00,15.57,15.575,15.565,15.575,692.0,BV
+2024-09-27 13:01:00,15.565,15.565,15.565,15.565,299.0,BV
+2024-09-27 13:00:00,15.56,15.56,15.56,15.56,113.0,BV
+2024-09-27 12:58:00,15.57,15.57,15.57,15.57,399.0,BV
+2024-09-27 12:54:00,15.575,15.575,15.575,15.575,103.0,BV
+2024-09-27 12:53:00,15.58,15.58,15.57,15.57,648.0,BV
+2024-09-27 12:50:00,15.565,15.565,15.565,15.565,423.0,BV
+2024-09-27 12:49:00,15.57,15.57,15.57,15.57,200.0,BV
+2024-09-27 12:44:00,15.575,15.575,15.575,15.575,285.0,BV
+2024-09-27 12:41:00,15.5892,15.5892,15.5892,15.5892,1028.0,BV
+2024-09-27 12:38:00,15.59,15.59,15.59,15.59,111.0,BV
+2024-09-27 12:37:00,15.59,15.6,15.59,15.6,785.0,BV
+2024-09-27 12:35:00,15.58,15.58,15.58,15.58,1163.0,BV
+2024-09-27 12:33:00,15.59,15.59,15.59,15.59,158.0,BV
+2024-09-27 12:30:00,15.59,15.59,15.59,15.59,107.0,BV
+2024-09-27 12:27:00,15.6,15.61,15.6,15.61,1770.0,BV
+2024-09-27 12:26:00,15.6,15.6,15.6,15.6,225.0,BV
+2024-09-27 12:25:00,15.64,15.64,15.63,15.63,1110.0,BV
+2024-09-27 12:19:00,15.64,15.64,15.64,15.64,384.0,BV
+2024-09-27 12:17:00,15.655,15.66,15.655,15.66,447.0,BV
+2024-09-27 12:15:00,15.705,15.71,15.66,15.66,1693.0,BV
+2024-09-27 12:14:00,15.71,15.715,15.71,15.715,1862.0,BV
+2024-09-27 12:13:00,15.72,15.72,15.71,15.71,6816.0,BV
+2024-09-27 12:12:00,15.72,15.72,15.72,15.72,429.0,BV
+2024-09-27 12:11:00,15.72,15.72,15.72,15.72,602.0,BV
+2024-09-27 12:09:00,15.72,15.72,15.72,15.72,108.0,BV
+2024-09-27 12:08:00,15.72,15.72,15.72,15.72,443.0,BV
+2024-09-27 12:07:00,15.73,15.73,15.72,15.72,3919.0,BV
+2024-09-27 12:06:00,15.72,15.72,15.71,15.72,4321.0,BV
+2024-09-27 12:02:00,15.72,15.72,15.72,15.72,132.0,BV
+2024-09-27 12:00:00,15.72,15.72,15.72,15.72,921.0,BV
+2024-09-27 11:59:00,15.72,15.72,15.72,15.72,255.0,BV
+2024-09-27 11:58:00,15.72,15.72,15.72,15.72,810.0,BV
+2024-09-27 11:57:00,15.75,15.75,15.73,15.73,5804.0,BV
+2024-09-27 11:55:00,15.75,15.75,15.75,15.75,768.0,BV
+2024-09-27 11:53:00,15.745,15.745,15.745,15.745,107.0,BV
+2024-09-27 11:52:00,15.75,15.75,15.745,15.745,790.0,BV
+2024-09-27 11:51:00,15.75,15.75,15.745,15.75,614.0,BV
+2024-09-27 11:50:00,15.755,15.755,15.75,15.75,1403.0,BV
+2024-09-27 11:49:00,15.755,15.755,15.755,15.755,211.0,BV
+2024-09-27 11:48:00,15.745,15.755,15.745,15.755,1139.0,BV
+2024-09-27 11:47:00,15.745,15.745,15.745,15.745,108.0,BV
+2024-09-27 11:46:00,15.75,15.75,15.75,15.75,1022.0,BV
+2024-09-27 11:41:00,15.74,15.75,15.74,15.75,896.0,BV
+2024-09-27 11:40:00,15.75,15.75,15.74,15.74,1545.0,BV
+2024-09-27 11:39:00,15.75,15.75,15.75,15.75,136.0,BV
+2024-09-27 11:38:00,15.75,15.75,15.75,15.75,363.0,BV
+2024-09-27 11:37:00,15.75,15.75,15.75,15.75,679.0,BV
+2024-09-27 11:35:00,15.75,15.76,15.75,15.76,1210.0,BV
+2024-09-27 11:34:00,15.81,15.81,15.745,15.78,1888.0,BV
+2024-09-27 11:33:00,15.8,15.8,15.8,15.8,582.0,BV
+2024-09-27 11:32:00,15.79,15.8,15.79,15.8,1289.0,BV
+2024-09-27 11:31:00,15.78,15.79,15.78,15.79,2136.0,BV
+2024-09-27 11:30:00,15.765,15.77,15.75,15.77,1333.0,BV
+2024-09-27 11:28:00,15.75,15.76,15.745,15.76,1250.0,BV
+2024-09-27 11:27:00,15.745,15.745,15.745,15.745,105.0,BV
+2024-09-27 11:26:00,15.745,15.745,15.745,15.745,274.0,BV
+2024-09-27 11:25:00,15.75,15.755,15.75,15.75,1784.0,BV
+2024-09-27 11:24:00,15.759,15.759,15.759,15.759,126.0,BV
+2024-09-27 11:22:00,15.76,15.76,15.76,15.76,171.0,BV
+2024-09-27 11:21:00,15.755,15.76,15.755,15.76,849.0,BV
+2024-09-27 11:19:00,15.75,15.75,15.75,15.75,176.0,BV
+2024-09-27 11:18:00,15.78,15.78,15.74,15.75,1902.0,BV
+2024-09-27 11:17:00,15.79,15.795,15.785,15.785,719.0,BV
+2024-09-27 11:16:00,15.795,15.795,15.795,15.795,151.0,BV
+2024-09-27 11:15:00,15.8,15.8,15.785,15.795,1170.0,BV
+2024-09-27 11:14:00,15.77,15.785,15.77,15.785,987.0,BV
+2024-09-27 11:13:00,15.76,15.78,15.76,15.76,4704.0,BV
+2024-09-27 11:12:00,15.77,15.77,15.77,15.77,105.0,BV
+2024-09-27 11:11:00,15.77,15.77,15.77,15.77,429.0,BV
+2024-09-27 11:10:00,15.78,15.78,15.77,15.77,517.0,BV
+2024-09-27 11:09:00,15.78,15.79,15.78,15.79,655.0,BV
+2024-09-27 11:08:00,15.77,15.77,15.77,15.77,107.0,BV
+2024-09-27 11:05:00,15.765,15.77,15.765,15.77,341.0,BV
+2024-09-27 11:04:00,15.775,15.78,15.75,15.765,3118.0,BV
+2024-09-27 11:03:00,15.78,15.78,15.77,15.77,1032.0,BV
+2024-09-27 11:02:00,15.77,15.79,15.76,15.79,3361.0,BV
+2024-09-27 10:58:00,15.76,15.77,15.76,15.77,586.0,BV
+2024-09-27 10:55:00,15.77,15.77,15.77,15.77,196.0,BV
+2024-09-27 10:54:00,15.76,15.7699,15.76,15.76,391.0,BV
+2024-09-27 10:51:00,15.76,15.76,15.76,15.76,245.0,BV
+2024-09-27 10:50:00,15.768,15.768,15.76,15.76,253.0,BV
+2024-09-27 10:47:00,15.75,15.76,15.74,15.76,2368.0,BV
+2024-09-27 10:46:00,15.7397,15.74,15.7397,15.74,492.0,BV
+2024-09-27 10:45:00,15.74,15.74,15.74,15.74,104.0,BV
+2024-09-27 10:43:00,15.74,15.74,15.74,15.74,331.0,BV
+2024-09-27 10:41:00,15.74,15.74,15.74,15.74,268.0,BV
+2024-09-27 10:40:00,15.74,15.74,15.74,15.74,386.0,BV
+2024-09-27 10:39:00,15.74,15.74,15.74,15.74,491.0,BV
+2024-09-27 10:36:00,15.75,15.75,15.75,15.75,972.0,BV
+2024-09-27 10:33:00,15.74,15.74,15.74,15.74,346.0,BV
+2024-09-27 10:30:00,15.72,15.72,15.72,15.72,124.0,BV
+2024-09-27 10:28:00,15.72,15.72,15.72,15.72,214.0,BV
+2024-09-27 10:24:00,15.7,15.7,15.7,15.7,348.0,BV
+2024-09-27 10:23:00,15.7,15.7,15.7,15.7,619.0,BV
+2024-09-27 10:21:00,15.7,15.7,15.7,15.7,356.0,BV
+2024-09-27 10:19:00,15.69,15.69,15.69,15.69,735.0,BV
+2024-09-27 10:17:00,15.69,15.69,15.69,15.69,1228.0,BV
+2024-09-27 10:16:00,15.685,15.685,15.685,15.685,104.0,BV
+2024-09-27 10:15:00,15.7,15.7,15.685,15.685,1679.0,BV
+2024-09-27 10:14:00,15.68,15.69,15.68,15.69,1432.0,BV
+2024-09-27 10:13:00,15.74,15.74,15.69,15.69,7263.0,BV
+2024-09-27 10:10:00,15.73,15.73,15.73,15.73,218.0,BV
+2024-09-27 10:09:00,15.73,15.73,15.73,15.73,1549.0,BV
+2024-09-27 10:08:00,15.715,15.715,15.7125,15.7125,498.0,BV
+2024-09-27 10:07:00,15.715,15.72,15.715,15.72,662.0,BV
+2024-09-27 10:06:00,15.705,15.705,15.705,15.705,253.0,BV
+2024-09-27 10:05:00,15.7,15.705,15.69,15.705,988.0,BV
+2024-09-27 10:03:00,15.72,15.72,15.72,15.72,160.0,BV
+2024-09-27 10:01:00,15.71,15.72,15.71,15.715,1663.0,BV
+2024-09-27 10:00:00,15.68,15.7,15.66,15.7,3025.0,BV
+2024-09-27 09:59:00,15.7,15.7,15.68,15.68,2059.0,BV
+2024-09-27 09:58:00,15.675,15.68,15.675,15.68,1005.0,BV
+2024-09-27 09:57:00,15.675,15.675,15.675,15.675,121.0,BV
+2024-09-27 09:53:00,15.69,15.69,15.69,15.69,424.0,BV
+2024-09-27 09:52:00,15.675,15.675,15.675,15.675,438.0,BV
+2024-09-27 09:51:00,15.675,15.675,15.675,15.675,147.0,BV
+2024-09-27 09:50:00,15.68,15.68,15.68,15.68,635.0,BV
+2024-09-27 09:49:00,15.68,15.68,15.675,15.68,501.0,BV
+2024-09-27 09:48:00,15.68,15.68,15.675,15.68,516.0,BV
+2024-09-27 09:47:00,15.7,15.7,15.68,15.68,1595.0,BV
+2024-09-27 09:46:00,15.635,15.72,15.635,15.72,3699.0,BV
+2024-09-27 09:45:00,15.66,15.67,15.65,15.67,915.0,BV
+2024-09-27 09:44:00,15.66,15.66,15.66,15.66,103.0,BV
+2024-09-27 09:43:00,15.66,15.66,15.66,15.66,100.0,BV
+2024-09-27 09:41:00,15.67,15.68,15.62,15.625,1960.0,BV
+2024-09-27 09:40:00,15.63,15.63,15.63,15.63,163.0,BV
+2024-09-27 09:36:00,15.63,15.63,15.55,15.6198,2490.0,BV
+2024-09-27 09:30:00,15.57,15.57,15.57,15.57,1580.0,BV
+2024-09-26 19:00:00,15.52,15.52,15.52,15.52,86730.0,BV
+2024-09-26 18:30:00,15.52,15.52,15.52,15.52,86730.0,BV
+2024-09-26 16:38:00,15.52,15.52,15.52,15.52,32256.0,BV
+2024-09-26 16:20:00,15.52,15.52,15.52,15.52,1776.0,BV
+2024-09-26 16:10:00,15.52,15.52,15.52,15.52,86730.0,BV
+2024-09-26 16:09:00,15.52,15.52,15.52,15.52,131.0,BV
+2024-09-26 16:03:00,15.52,15.52,15.52,15.52,305.0,BV
+2024-09-26 16:02:00,15.52,15.52,15.52,15.52,6158.0,BV
+2024-09-26 16:01:00,15.52,15.52,15.52,15.52,266.0,BV
+2024-09-26 16:00:00,15.53,15.53,15.52,15.52,181887.0,BV
+2024-09-26 15:59:00,15.55,15.55,15.52,15.53,50958.0,BV
+2024-09-26 15:58:00,15.57,15.58,15.55,15.55,7764.0,BV
+2024-09-26 15:57:00,15.6,15.6,15.57,15.57,10043.0,BV
+2024-09-26 15:56:00,15.59,15.6,15.58,15.59,5306.0,BV
+2024-09-26 15:55:00,15.62,15.62,15.58,15.59,4154.0,BV
+2024-09-26 15:54:00,15.62,15.6287,15.62,15.62,2946.0,BV
+2024-09-26 15:53:00,15.63,15.64,15.62,15.62,8176.0,BV
+2024-09-26 15:52:00,15.635,15.645,15.62,15.62,4242.0,BV
+2024-09-26 15:51:00,15.66,15.66,15.635,15.635,1351.0,BV
+2024-09-26 15:50:00,15.67,15.67,15.64,15.66,5762.0,BV
+2024-09-26 15:49:00,15.68,15.685,15.68,15.68,2883.0,BV
+2024-09-26 15:48:00,15.68,15.68,15.68,15.68,786.0,BV
+2024-09-26 15:47:00,15.71,15.71,15.68,15.68,3673.0,BV
+2024-09-26 15:46:00,15.72,15.72,15.71,15.72,663.0,BV
+2024-09-26 15:45:00,15.72,15.72,15.72,15.72,783.0,BV
+2024-09-26 15:44:00,15.73,15.73,15.72,15.72,2932.0,BV
+2024-09-26 15:43:00,15.73,15.73,15.73,15.73,685.0,BV
+2024-09-26 15:42:00,15.73,15.74,15.73,15.74,1192.0,BV
+2024-09-26 15:41:00,15.73,15.74,15.73,15.73,1331.0,BV
+2024-09-26 15:40:00,15.73,15.73,15.73,15.73,158.0,BV
+2024-09-26 15:39:00,15.73,15.74,15.72,15.72,806.0,BV
+2024-09-26 15:37:00,15.74,15.74,15.74,15.74,325.0,BV
+2024-09-26 15:35:00,15.725,15.73,15.725,15.73,364.0,BV
+2024-09-26 15:34:00,15.72,15.73,15.72,15.73,1867.0,BV
+2024-09-26 15:33:00,15.71,15.715,15.705,15.715,5114.0,BV
+2024-09-26 15:32:00,15.72,15.72,15.695,15.709,3374.0,BV
+2024-09-26 15:31:00,15.73,15.738,15.73,15.73,2889.0,BV
+2024-09-26 15:30:00,15.735,15.735,15.735,15.735,395.0,BV
+2024-09-26 15:29:00,15.735,15.735,15.735,15.735,821.0,BV
+2024-09-26 15:28:00,15.73,15.735,15.73,15.735,735.0,BV
+2024-09-26 15:27:00,15.735,15.735,15.735,15.735,284.0,BV
+2024-09-26 15:26:00,15.73,15.74,15.73,15.735,3317.0,BV
+2024-09-26 15:25:00,15.735,15.735,15.735,15.735,209.0,BV
+2024-09-26 15:24:00,15.735,15.735,15.735,15.735,305.0,BV
+2024-09-26 15:23:00,15.735,15.735,15.73,15.735,1312.0,BV
+2024-09-26 15:22:00,15.74,15.74,15.74,15.74,149.0,BV
+2024-09-26 15:21:00,15.735,15.74,15.729,15.74,13801.0,BV
+2024-09-26 15:20:00,15.73,15.74,15.73,15.74,1799.0,BV
+2024-09-26 15:18:00,15.725,15.725,15.72,15.725,1181.0,BV
+2024-09-26 15:17:00,15.71,15.729,15.7,15.725,6889.0,BV
+2024-09-26 15:15:00,15.72,15.72,15.715,15.715,634.0,BV
+2024-09-26 15:13:00,15.71,15.725,15.71,15.725,1420.0,BV
+2024-09-26 15:11:00,15.71,15.71,15.71,15.71,210.0,BV
+2024-09-26 15:10:00,15.7,15.705,15.7,15.705,1491.0,BV
+2024-09-26 15:09:00,15.68,15.71,15.68,15.71,6849.0,BV
+2024-09-26 15:06:00,15.69,15.69,15.69,15.69,345.0,BV
+2024-09-26 15:03:00,15.68,15.69,15.675,15.69,1536.0,BV
+2024-09-26 15:02:00,15.67,15.67,15.67,15.67,321.0,BV
+2024-09-26 15:01:00,15.66,15.66,15.66,15.66,1231.0,BV
+2024-09-26 14:59:00,15.66,15.66,15.64,15.64,1709.0,BV
+2024-09-26 14:58:00,15.67,15.67,15.66,15.67,861.0,BV
+2024-09-26 14:56:00,15.677,15.677,15.67,15.67,2451.0,BV
+2024-09-26 14:55:00,15.69,15.69,15.67,15.67,786.0,BV
+2024-09-26 14:54:00,15.7,15.71,15.695,15.7,3229.0,BV
+2024-09-26 14:52:00,15.695,15.695,15.695,15.695,223.0,BV
+2024-09-26 14:51:00,15.7,15.7,15.69,15.695,584.0,BV
+2024-09-26 14:50:00,15.705,15.71,15.7,15.7,2001.0,BV
+2024-09-26 14:49:00,15.705,15.705,15.705,15.705,106.0,BV
+2024-09-26 14:48:00,15.7,15.7,15.7,15.7,103.0,BV
+2024-09-26 14:43:00,15.7,15.71,15.7,15.71,948.0,BV
+2024-09-26 14:40:00,15.7,15.7,15.69,15.695,1348.0,BV
+2024-09-26 14:39:00,15.69,15.71,15.69,15.71,2246.0,BV
+2024-09-26 14:38:00,15.69,15.69,15.69,15.69,304.0,BV
+2024-09-26 14:37:00,15.69,15.69,15.69,15.69,311.0,BV
+2024-09-26 14:36:00,15.7,15.7,15.69,15.69,569.0,BV
+2024-09-26 14:31:00,15.7,15.7,15.7,15.7,120.0,BV
+2024-09-26 14:29:00,15.7,15.71,15.69,15.71,2184.0,BV
+2024-09-26 14:27:00,15.71,15.71,15.71,15.71,242.0,BV
+2024-09-26 14:23:00,15.71,15.71,15.71,15.71,341.0,BV
+2024-09-26 14:22:00,15.715,15.715,15.715,15.715,206.0,BV
+2024-09-26 14:21:00,15.7,15.71,15.7,15.71,1375.0,BV
+2024-09-26 14:19:00,15.71,15.71,15.69,15.69,2455.0,BV
+2024-09-26 14:16:00,15.71,15.71,15.71,15.71,679.0,BV
+2024-09-26 14:15:00,15.71,15.71,15.7,15.7,603.0,BV
+2024-09-26 14:11:00,15.69,15.69,15.69,15.69,105.0,BV
+2024-09-26 14:10:00,15.72,15.72,15.7,15.7,1051.0,BV
+2024-09-26 14:08:00,15.72,15.72,15.72,15.72,349.0,BV
+2024-09-26 14:06:00,15.72,15.72,15.72,15.72,557.0,BV
+2024-09-26 14:05:00,15.72,15.72,15.72,15.72,587.0,BV
+2024-09-26 14:02:00,15.73,15.73,15.73,15.73,235.0,BV
+2024-09-26 14:01:00,15.75,15.75,15.75,15.75,102.0,BV
+2024-09-26 14:00:00,15.705,15.75,15.705,15.75,5946.0,BV
+2024-09-26 13:58:00,15.705,15.705,15.705,15.705,2946.0,BV
+2024-09-26 13:57:00,15.7,15.7,15.7,15.7,601.0,BV
+2024-09-26 13:55:00,15.68,15.69,15.68,15.69,1223.0,BV
+2024-09-26 13:54:00,15.675,15.675,15.675,15.675,105.0,BV
+2024-09-26 13:52:00,15.68,15.68,15.675,15.675,1047.0,BV
+2024-09-26 13:51:00,15.69,15.69,15.69,15.69,227.0,BV
+2024-09-26 13:49:00,15.69,15.7,15.69,15.7,434.0,BV
+2024-09-26 13:47:00,15.6801,15.6801,15.6801,15.6801,2333.0,BV
+2024-09-26 13:46:00,15.69,15.69,15.69,15.69,305.0,BV
+2024-09-26 13:42:00,15.65,15.685,15.65,15.685,4455.0,BV
+2024-09-26 13:38:00,15.67,15.67,15.655,15.655,2936.0,BV
+2024-09-26 13:36:00,15.665,15.665,15.665,15.665,264.0,BV
+2024-09-26 13:35:00,15.67,15.67,15.6699,15.6699,256.0,BV
+2024-09-26 13:31:00,15.67,15.67,15.67,15.67,105.0,BV
+2024-09-26 13:28:00,15.64,15.65,15.64,15.65,1661.0,BV
+2024-09-26 13:27:00,15.63,15.64,15.63,15.64,794.0,BV
+2024-09-26 13:24:00,15.63,15.63,15.63,15.63,209.0,BV
+2024-09-26 13:22:00,15.62,15.62,15.62,15.62,642.0,BV
+2024-09-26 13:20:00,15.6,15.61,15.6,15.61,5543.0,BV
+2024-09-26 13:19:00,15.58,15.59,15.57,15.59,14464.0,BV
+2024-09-26 13:18:00,15.58,15.58,15.58,15.58,301.0,BV
+2024-09-26 13:16:00,15.58,15.58,15.58,15.58,392.0,BV
+2024-09-26 13:15:00,15.58,15.58,15.58,15.58,101.0,BV
+2024-09-26 13:14:00,15.58,15.58,15.58,15.58,367.0,BV
+2024-09-26 13:13:00,15.58,15.58,15.575,15.575,1152.0,BV
+2024-09-26 13:12:00,15.58,15.58,15.58,15.58,752.0,BV
+2024-09-26 13:09:00,15.595,15.595,15.58,15.58,8673.0,BV
+2024-09-26 13:08:00,15.595,15.6,15.595,15.6,405.0,BV
+2024-09-26 13:07:00,15.595,15.595,15.595,15.595,126.0,BV
+2024-09-26 13:04:00,15.59,15.59,15.59,15.59,549.0,BV
+2024-09-26 13:01:00,15.59,15.59,15.59,15.59,487.0,BV
+2024-09-26 13:00:00,15.585,15.585,15.585,15.585,285.0,BV
+2024-09-26 12:58:00,15.58,15.58,15.58,15.58,337.0,BV
+2024-09-26 12:57:00,15.58,15.58,15.58,15.58,325.0,BV
+2024-09-26 12:56:00,15.58,15.58,15.58,15.58,104.0,BV
+2024-09-26 12:55:00,15.58,15.58,15.58,15.58,205.0,BV
+2024-09-26 12:53:00,15.58,15.58,15.58,15.58,110.0,BV
+2024-09-26 12:51:00,15.58,15.58,15.58,15.58,885.0,BV
+2024-09-26 12:49:00,15.58,15.58,15.58,15.58,208.0,BV
+2024-09-26 12:48:00,15.6,15.605,15.58,15.58,8509.0,BV
+2024-09-26 12:46:00,15.595,15.595,15.595,15.595,336.0,BV
+2024-09-26 12:43:00,15.595,15.595,15.595,15.595,120.0,BV
+2024-09-26 12:41:00,15.595,15.595,15.595,15.595,1281.0,BV
+2024-09-26 12:39:00,15.6,15.6,15.6,15.6,250.0,BV
+2024-09-26 12:37:00,15.6,15.6,15.595,15.595,2672.0,BV
+2024-09-26 12:36:00,15.61,15.61,15.59,15.6,8675.0,BV
+2024-09-26 12:32:00,15.61,15.61,15.61,15.61,129.0,BV
+2024-09-26 12:31:00,15.61,15.61,15.61,15.61,471.0,BV
+2024-09-26 12:30:00,15.62,15.62,15.6,15.61,3123.0,BV
+2024-09-26 12:29:00,15.62,15.62,15.62,15.62,3969.0,BV
+2024-09-26 12:25:00,15.63,15.63,15.63,15.63,1223.0,BV
+2024-09-26 12:23:00,15.62,15.62,15.62,15.62,651.0,BV
+2024-09-26 12:22:00,15.62,15.62,15.62,15.62,2194.0,BV
+2024-09-26 12:21:00,15.63,15.63,15.63,15.63,108.0,BV
+2024-09-26 12:20:00,15.61,15.63,15.61,15.63,1427.0,BV
+2024-09-26 12:19:00,15.61,15.61,15.61,15.61,106.0,BV
+2024-09-26 12:18:00,15.61,15.61,15.61,15.61,106.0,BV
+2024-09-26 12:17:00,15.61,15.61,15.61,15.61,126.0,BV
+2024-09-26 12:16:00,15.61,15.61,15.61,15.61,110.0,BV
+2024-09-26 12:13:00,15.615,15.615,15.615,15.615,304.0,BV
+2024-09-26 12:11:00,15.64,15.64,15.62,15.62,1610.0,BV
+2024-09-26 12:10:00,15.65,15.655,15.65,15.65,2055.0,BV
+2024-09-26 12:08:00,15.645,15.65,15.645,15.65,419.0,BV
+2024-09-26 12:07:00,15.65,15.65,15.65,15.65,720.0,BV
+2024-09-26 12:04:00,15.64,15.64,15.64,15.64,275.0,BV
+2024-09-26 12:01:00,15.64,15.64,15.64,15.64,185.0,BV
+2024-09-26 12:00:00,15.64,15.64,15.64,15.64,524.0,BV
+2024-09-26 11:58:00,15.63,15.64,15.63,15.64,524.0,BV
+2024-09-26 11:57:00,15.63,15.63,15.63,15.63,300.0,BV
+2024-09-26 11:56:00,15.62,15.62,15.62,15.62,118.0,BV
+2024-09-26 11:50:00,15.64,15.64,15.63,15.63,1107.0,BV
+2024-09-26 11:45:00,15.61,15.65,15.605,15.65,4004.0,BV
+2024-09-26 11:44:00,15.6,15.6,15.6,15.6,173.0,BV
+2024-09-26 11:40:00,15.6,15.6,15.59,15.59,487.0,BV
+2024-09-26 11:38:00,15.595,15.595,15.595,15.595,338.0,BV
+2024-09-26 11:37:00,15.59,15.59,15.59,15.59,110.0,BV
+2024-09-26 11:35:00,15.63,15.63,15.63,15.63,553.0,BV
+2024-09-26 11:34:00,15.6303,15.6303,15.6303,15.6303,1402.0,BV
+2024-09-26 11:32:00,15.63,15.64,15.63,15.63,2681.0,BV
+2024-09-26 11:31:00,15.63,15.63,15.63,15.63,314.0,BV
+2024-09-26 11:28:00,15.645,15.645,15.645,15.645,401.0,BV
+2024-09-26 11:26:00,15.66,15.66,15.66,15.66,187.0,BV
+2024-09-26 11:25:00,15.6701,15.6701,15.67,15.67,2465.0,BV
+2024-09-26 11:23:00,15.675,15.675,15.675,15.675,221.0,BV
+2024-09-26 11:21:00,15.67,15.67,15.67,15.67,803.0,BV
+2024-09-26 11:20:00,15.66,15.66,15.66,15.66,348.0,BV
+2024-09-26 11:15:00,15.65,15.67,15.65,15.66,2190.0,BV
+2024-09-26 11:14:00,15.64,15.64,15.64,15.64,371.0,BV
+2024-09-26 11:13:00,15.64,15.64,15.64,15.64,766.0,BV
+2024-09-26 11:11:00,15.635,15.635,15.62,15.62,1684.0,BV
+2024-09-26 11:08:00,15.63,15.63,15.63,15.63,457.0,BV
+2024-09-26 11:07:00,15.61,15.62,15.61,15.62,2548.0,BV
+2024-09-26 11:05:00,15.61,15.61,15.61,15.61,365.0,BV
+2024-09-26 11:04:00,15.6,15.6,15.6,15.6,148.0,BV
+2024-09-26 11:03:00,15.62,15.62,15.59,15.6,1149.0,BV
+2024-09-26 11:02:00,15.61,15.62,15.61,15.62,1121.0,BV
+2024-09-26 11:01:00,15.6,15.6,15.6,15.6,398.0,BV
+2024-09-26 11:00:00,15.6,15.61,15.6,15.61,1919.0,BV
+2024-09-26 10:58:00,15.61,15.61,15.595,15.6,3997.0,BV
+2024-09-26 10:57:00,15.61,15.61,15.61,15.61,369.0,BV
+2024-09-26 10:56:00,15.61,15.61,15.61,15.61,201.0,BV
+2024-09-26 10:55:00,15.615,15.615,15.61,15.61,1006.0,BV
+2024-09-26 10:53:00,15.615,15.615,15.615,15.615,217.0,BV
+2024-09-26 10:51:00,15.64,15.64,15.61,15.615,2183.0,BV
+2024-09-26 10:50:00,15.65,15.65,15.65,15.65,290.0,BV
+2024-09-26 10:48:00,15.65,15.66,15.65,15.66,2014.0,BV
+2024-09-26 10:46:00,15.66,15.66,15.66,15.66,673.0,BV
+2024-09-26 10:45:00,15.655,15.655,15.65,15.65,673.0,BV
+2024-09-26 10:41:00,15.65,15.65,15.65,15.65,893.0,BV
+2024-09-26 10:40:00,15.655,15.655,15.655,15.655,103.0,BV
+2024-09-26 10:39:00,15.65,15.65,15.65,15.65,229.0,BV
+2024-09-26 10:37:00,15.65,15.67,15.65,15.66,6179.0,BV
+2024-09-26 10:36:00,15.65,15.66,15.65,15.66,234.0,BV
+2024-09-26 10:34:00,15.65,15.65,15.65,15.65,179.0,BV
+2024-09-26 10:33:00,15.65,15.65,15.65,15.65,243.0,BV
+2024-09-26 10:32:00,15.63,15.64,15.63,15.64,1675.0,BV
+2024-09-26 10:31:00,15.62,15.62,15.62,15.62,152.0,BV
+2024-09-26 10:28:00,15.62,15.62,15.62,15.62,538.0,BV
+2024-09-26 10:26:00,15.615,15.62,15.615,15.62,440.0,BV
+2024-09-26 10:25:00,15.62,15.63,15.62,15.62,3026.0,BV
+2024-09-26 10:24:00,15.62,15.63,15.62,15.63,2568.0,BV
+2024-09-26 10:22:00,15.635,15.635,15.635,15.635,845.0,BV
+2024-09-26 10:21:00,15.63,15.635,15.63,15.635,1224.0,BV
+2024-09-26 10:19:00,15.642,15.645,15.642,15.645,626.0,BV
+2024-09-26 10:18:00,15.61,15.65,15.61,15.645,2984.0,BV
+2024-09-26 10:17:00,15.6,15.61,15.6,15.61,1475.0,BV
+2024-09-26 10:15:00,15.6,15.6,15.59,15.6,1011.0,BV
+2024-09-26 10:12:00,15.6,15.6,15.6,15.6,244.0,BV
+2024-09-26 10:11:00,15.6,15.62,15.6,15.62,1332.0,BV
+2024-09-26 10:09:00,15.63,15.63,15.58,15.58,2025.0,BV
+2024-09-26 10:08:00,15.64,15.66,15.64,15.66,842.0,BV
+2024-09-26 10:06:00,15.65,15.65,15.63,15.65,2285.0,BV
+2024-09-26 10:05:00,15.64,15.64,15.63,15.63,219.0,BV
+2024-09-26 10:02:00,15.66,15.66,15.66,15.66,423.0,BV
+2024-09-26 10:01:00,15.735,15.735,15.66,15.66,3438.0,BV
+2024-09-26 10:00:00,15.65,15.77,15.65,15.76,6987.0,BV
+2024-09-26 09:59:00,15.625,15.625,15.625,15.625,2067.0,BV
+2024-09-26 09:56:00,15.59,15.6,15.58,15.595,4339.0,BV
+2024-09-26 09:55:00,15.58,15.58,15.58,15.58,1090.0,BV
+2024-09-26 09:54:00,15.58,15.58,15.58,15.58,181.0,BV
+2024-09-26 09:52:00,15.55,15.565,15.55,15.565,4441.0,BV
+2024-09-26 09:51:00,15.55,15.56,15.54,15.545,2926.0,BV
+2024-09-26 09:49:00,15.55,15.55,15.5496,15.5496,2048.0,BV
+2024-09-26 09:48:00,15.535,15.535,15.535,15.535,1531.0,BV
+2024-09-26 09:46:00,15.505,15.52,15.505,15.52,395.0,BV
+2024-09-26 09:45:00,15.47,15.51,15.47,15.505,1322.0,BV
+2024-09-26 09:44:00,15.5,15.5,15.45,15.45,1314.0,BV
+2024-09-26 09:39:00,15.51,15.51,15.51,15.51,430.0,BV
+2024-09-26 09:38:00,15.55,15.55,15.52,15.52,978.0,BV
+2024-09-26 09:37:00,15.57,15.57,15.57,15.57,510.0,BV
+2024-09-26 09:36:00,15.53,15.53,15.53,15.53,225.0,BV
+2024-09-26 09:33:00,15.46,15.46,15.46,15.46,347.0,BV
+2024-09-26 09:32:00,15.45,15.45,15.45,15.45,367.0,BV
+2024-09-26 09:31:00,15.51,15.51,15.51,15.51,410.0,BV
+2024-09-26 09:30:00,15.53,15.53,15.53,15.53,1165.0,BV
+2024-09-26 09:28:00,15.39,15.39,15.39,15.39,1.0,BV
+2024-09-25 19:00:00,15.4,15.4,15.4,15.4,66091.0,BV
+2024-09-25 18:30:00,15.4,15.4,15.4,15.4,66091.0,BV
+2024-09-25 16:20:00,15.4,15.4,15.4,15.4,29.0,BV
+2024-09-25 16:10:00,15.4,15.4,15.4,15.4,66091.0,BV
+2024-09-25 16:02:00,15.4,15.4,15.4,15.4,1832.0,BV
+2024-09-25 16:01:00,15.4,15.4,15.4,15.4,887.0,BV
+2024-09-25 16:00:00,15.4,15.41,15.4,15.4,137764.0,BV
+2024-09-25 15:59:00,15.39,15.41,15.38,15.41,13702.0,BV
+2024-09-25 15:58:00,15.4,15.4,15.375,15.38,5610.0,BV
+2024-09-25 15:57:00,15.375,15.4,15.37,15.4,7055.0,BV
+2024-09-25 15:56:00,15.38,15.38,15.37,15.375,2848.0,BV
+2024-09-25 15:55:00,15.37,15.39,15.37,15.38,14114.0,BV
+2024-09-25 15:54:00,15.37,15.38,15.37,15.38,2671.0,BV
+2024-09-25 15:53:00,15.37,15.38,15.37,15.37,1680.0,BV
+2024-09-25 15:52:00,15.375,15.375,15.37,15.37,1027.0,BV
+2024-09-25 15:51:00,15.38,15.38,15.36,15.375,10187.0,BV
+2024-09-25 15:50:00,15.38,15.385,15.38,15.38,905.0,BV
+2024-09-25 15:49:00,15.38,15.39,15.38,15.39,2748.0,BV
+2024-09-25 15:48:00,15.385,15.39,15.38,15.385,1403.0,BV
+2024-09-25 15:47:00,15.37,15.385,15.37,15.385,3792.0,BV
+2024-09-25 15:46:00,15.375,15.375,15.365,15.37,3152.0,BV
+2024-09-25 15:45:00,15.375,15.375,15.375,15.375,880.0,BV
+2024-09-25 15:44:00,15.37,15.38,15.365,15.37,2507.0,BV
+2024-09-25 15:43:00,15.37,15.37,15.355,15.365,4622.0,BV
+2024-09-25 15:42:00,15.365,15.365,15.3625,15.3625,440.0,BV
+2024-09-25 15:41:00,15.355,15.365,15.355,15.365,1846.0,BV
+2024-09-25 15:40:00,15.35,15.35,15.345,15.345,826.0,BV
+2024-09-25 15:39:00,15.37,15.37,15.345,15.345,1329.0,BV
+2024-09-25 15:38:00,15.37,15.37,15.37,15.37,363.0,BV
+2024-09-25 15:37:00,15.35,15.38,15.34,15.37,4487.0,BV
+2024-09-25 15:36:00,15.35,15.35,15.35,15.35,446.0,BV
+2024-09-25 15:35:00,15.35,15.35,15.35,15.35,431.0,BV
+2024-09-25 15:33:00,15.36,15.36,15.36,15.36,608.0,BV
+2024-09-25 15:32:00,15.37,15.37,15.37,15.37,410.0,BV
+2024-09-25 15:30:00,15.39,15.39,15.37,15.37,919.0,BV
+2024-09-25 15:29:00,15.34,15.39,15.34,15.39,5625.0,BV
+2024-09-25 15:28:00,15.34,15.34,15.34,15.34,957.0,BV
+2024-09-25 15:27:00,15.34,15.34,15.34,15.34,820.0,BV
+2024-09-25 15:26:00,15.34,15.34,15.34,15.34,645.0,BV
+2024-09-25 15:25:00,15.35,15.35,15.335,15.335,1153.0,BV
+2024-09-25 15:20:00,15.35,15.35,15.34,15.34,357.0,BV
+2024-09-25 15:19:00,15.35,15.3566,15.34,15.345,6945.0,BV
+2024-09-25 15:18:00,15.37,15.37,15.36,15.36,530.0,BV
+2024-09-25 15:17:00,15.36,15.36,15.36,15.36,377.0,BV
+2024-09-25 15:16:00,15.375,15.375,15.375,15.375,510.0,BV
+2024-09-25 15:15:00,15.375,15.375,15.375,15.375,290.0,BV
+2024-09-25 15:14:00,15.39,15.39,15.36,15.375,2987.0,BV
+2024-09-25 15:13:00,15.4,15.4,15.39,15.39,339.0,BV
+2024-09-25 15:12:00,15.39,15.39,15.39,15.39,421.0,BV
+2024-09-25 15:11:00,15.41,15.41,15.39,15.39,771.0,BV
+2024-09-25 15:09:00,15.42,15.42,15.41,15.41,654.0,BV
+2024-09-25 15:08:00,15.43,15.43,15.43,15.43,262.0,BV
+2024-09-25 15:05:00,15.43,15.438,15.43,15.43,1430.0,BV
+2024-09-25 15:04:00,15.43,15.43,15.43,15.43,236.0,BV
+2024-09-25 15:01:00,15.425,15.43,15.425,15.43,2334.0,BV
+2024-09-25 15:00:00,15.45,15.45,15.43,15.43,774.0,BV
+2024-09-25 14:59:00,15.45,15.46,15.45,15.46,224.0,BV
+2024-09-25 14:58:00,15.46,15.46,15.46,15.46,3480.0,BV
+2024-09-25 14:57:00,15.505,15.505,15.46,15.46,6131.0,BV
+2024-09-25 14:56:00,15.505,15.5099,15.505,15.5099,634.0,BV
+2024-09-25 14:55:00,15.515,15.515,15.51,15.515,1083.0,BV
+2024-09-25 14:53:00,15.51,15.53,15.505,15.52,3178.0,BV
+2024-09-25 14:51:00,15.5,15.5,15.5,15.5,1825.0,BV
+2024-09-25 14:50:00,15.505,15.505,15.505,15.505,211.0,BV
+2024-09-25 14:49:00,15.505,15.505,15.505,15.505,180.0,BV
+2024-09-25 14:45:00,15.51,15.51,15.51,15.51,750.0,BV
+2024-09-25 14:44:00,15.525,15.525,15.52,15.52,587.0,BV
+2024-09-25 14:43:00,15.51,15.515,15.51,15.515,3174.0,BV
+2024-09-25 14:42:00,15.505,15.505,15.505,15.505,248.0,BV
+2024-09-25 14:41:00,15.505,15.505,15.505,15.505,229.0,BV
+2024-09-25 14:40:00,15.505,15.505,15.505,15.505,118.0,BV
+2024-09-25 14:39:00,15.505,15.505,15.505,15.505,255.0,BV
+2024-09-25 14:38:00,15.5,15.5,15.5,15.5,211.0,BV
+2024-09-25 14:36:00,15.5,15.5,15.5,15.5,447.0,BV
+2024-09-25 14:35:00,15.5,15.5,15.5,15.5,678.0,BV
+2024-09-25 14:33:00,15.49,15.49,15.49,15.49,803.0,BV
+2024-09-25 14:32:00,15.49,15.49,15.49,15.49,622.0,BV
+2024-09-25 14:31:00,15.49,15.5,15.49,15.5,5529.0,BV
+2024-09-25 14:30:00,15.49,15.5,15.485,15.49,4032.0,BV
+2024-09-25 14:29:00,15.47,15.48,15.47,15.48,1145.0,BV
+2024-09-25 14:27:00,15.465,15.465,15.465,15.465,337.0,BV
+2024-09-25 14:26:00,15.465,15.465,15.465,15.465,797.0,BV
+2024-09-25 14:25:00,15.465,15.465,15.465,15.465,301.0,BV
+2024-09-25 14:24:00,15.465,15.465,15.465,15.465,120.0,BV
+2024-09-25 14:20:00,15.47,15.47,15.465,15.47,1266.0,BV
+2024-09-25 14:19:00,15.48,15.48,15.48,15.48,817.0,BV
+2024-09-25 14:18:00,15.47,15.495,15.47,15.495,819.0,BV
+2024-09-25 14:16:00,15.46,15.46,15.46,15.46,244.0,BV
+2024-09-25 14:14:00,15.46,15.46,15.46,15.46,968.0,BV
+2024-09-25 14:13:00,15.46,15.46,15.46,15.46,1825.0,BV
+2024-09-25 14:12:00,15.45,15.45,15.45,15.45,456.0,BV
+2024-09-25 14:09:00,15.43,15.43,15.43,15.43,406.0,BV
+2024-09-25 14:08:00,15.415,15.42,15.415,15.42,1356.0,BV
+2024-09-25 14:07:00,15.425,15.425,15.415,15.415,5372.0,BV
+2024-09-25 14:05:00,15.42,15.42,15.42,15.42,797.0,BV
+2024-09-25 14:03:00,15.42,15.42,15.42,15.42,302.0,BV
+2024-09-25 14:00:00,15.43,15.43,15.43,15.43,433.0,BV
+2024-09-25 13:57:00,15.43,15.43,15.43,15.43,238.0,BV
+2024-09-25 13:55:00,15.425,15.425,15.425,15.425,459.0,BV
+2024-09-25 13:48:00,15.38,15.39,15.38,15.39,1216.0,BV
+2024-09-25 13:47:00,15.39,15.39,15.375,15.375,896.0,BV
+2024-09-25 13:46:00,15.38,15.39,15.38,15.39,703.0,BV
+2024-09-25 13:45:00,15.39,15.39,15.38,15.38,294.0,BV
+2024-09-25 13:44:00,15.39,15.39,15.39,15.39,104.0,BV
+2024-09-25 13:41:00,15.4,15.4,15.39,15.39,1309.0,BV
+2024-09-25 13:40:00,15.41,15.41,15.41,15.41,163.0,BV
+2024-09-25 13:37:00,15.405,15.41,15.405,15.41,817.0,BV
+2024-09-25 13:36:00,15.4,15.4,15.4,15.4,647.0,BV
+2024-09-25 13:35:00,15.39,15.39,15.38,15.39,1123.0,BV
+2024-09-25 13:34:00,15.39,15.39,15.39,15.39,739.0,BV
+2024-09-25 13:33:00,15.4,15.4,15.4,15.4,419.0,BV
+2024-09-25 13:32:00,15.4,15.405,15.4,15.4,2322.0,BV
+2024-09-25 13:31:00,15.38,15.4,15.37,15.394,3969.0,BV
+2024-09-25 13:30:00,15.38,15.38,15.38,15.38,1106.0,BV
+2024-09-25 13:29:00,15.38,15.38,15.38,15.38,302.0,BV
+2024-09-25 13:28:00,15.38,15.38,15.38,15.38,367.0,BV
+2024-09-25 13:24:00,15.38,15.38,15.38,15.38,512.0,BV
+2024-09-25 13:22:00,15.37,15.38,15.37,15.38,489.0,BV
+2024-09-25 13:18:00,15.39,15.39,15.39,15.39,335.0,BV
+2024-09-25 13:17:00,15.385,15.385,15.385,15.385,783.0,BV
+2024-09-25 13:16:00,15.38,15.38,15.38,15.38,412.0,BV
+2024-09-25 13:12:00,15.36,15.36,15.36,15.36,130.0,BV
+2024-09-25 13:11:00,15.34,15.36,15.34,15.36,1929.0,BV
+2024-09-25 13:10:00,15.315,15.33,15.315,15.33,2292.0,BV
+2024-09-25 13:09:00,15.31,15.31,15.3,15.31,1195.0,BV
+2024-09-25 13:04:00,15.325,15.325,15.325,15.325,237.0,BV
+2024-09-25 13:03:00,15.305,15.31,15.305,15.31,751.0,BV
+2024-09-25 13:01:00,15.3,15.3,15.29,15.29,224.0,BV
+2024-09-25 13:00:00,15.335,15.335,15.335,15.335,553.0,BV
+2024-09-25 12:59:00,15.34,15.34,15.34,15.34,205.0,BV
+2024-09-25 12:58:00,15.35,15.37,15.34,15.34,3972.0,BV
+2024-09-25 12:57:00,15.41,15.41,15.38,15.39,3793.0,BV
+2024-09-25 12:56:00,15.42,15.42,15.42,15.42,616.0,BV
+2024-09-25 12:55:00,15.425,15.431,15.425,15.431,406.0,BV
+2024-09-25 12:53:00,15.42,15.425,15.42,15.425,645.0,BV
+2024-09-25 12:52:00,15.43,15.43,15.425,15.43,1857.0,BV
+2024-09-25 12:49:00,15.415,15.415,15.415,15.415,238.0,BV
+2024-09-25 12:47:00,15.42,15.42,15.42,15.42,261.0,BV
+2024-09-25 12:46:00,15.42,15.42,15.42,15.42,640.0,BV
+2024-09-25 12:45:00,15.4,15.42,15.4,15.42,1965.0,BV
+2024-09-25 12:42:00,15.44,15.44,15.43,15.43,1328.0,BV
+2024-09-25 12:40:00,15.45,15.45,15.45,15.45,177.0,BV
+2024-09-25 12:39:00,15.42,15.45,15.42,15.45,2981.0,BV
+2024-09-25 12:38:00,15.425,15.425,15.425,15.425,252.0,BV
+2024-09-25 12:37:00,15.425,15.425,15.425,15.425,150.0,BV
+2024-09-25 12:36:00,15.425,15.425,15.425,15.425,229.0,BV
+2024-09-25 12:35:00,15.425,15.425,15.425,15.425,366.0,BV
+2024-09-25 12:33:00,15.43,15.43,15.425,15.425,397.0,BV
+2024-09-25 12:32:00,15.43,15.43,15.43,15.43,149.0,BV
+2024-09-25 12:31:00,15.43,15.43,15.43,15.43,201.0,BV
+2024-09-25 12:30:00,15.43,15.43,15.43,15.43,280.0,BV
+2024-09-25 12:29:00,15.43,15.43,15.43,15.43,176.0,BV
+2024-09-25 12:28:00,15.44,15.44,15.43,15.43,1421.0,BV
+2024-09-25 12:27:00,15.44,15.44,15.44,15.44,124.0,BV
+2024-09-25 12:26:00,15.44,15.44,15.44,15.44,224.0,BV
+2024-09-25 12:25:00,15.44,15.44,15.44,15.44,343.0,BV
+2024-09-25 12:24:00,15.44,15.44,15.43,15.43,1041.0,BV
+2024-09-25 12:23:00,15.45,15.45,15.44,15.44,1252.0,BV
+2024-09-25 12:22:00,15.46,15.46,15.445,15.445,6082.0,BV
+2024-09-25 12:21:00,15.465,15.465,15.465,15.465,802.0,BV
+2024-09-25 12:19:00,15.465,15.465,15.465,15.465,198.0,BV
+2024-09-25 12:17:00,15.47,15.47,15.47,15.47,320.0,BV
+2024-09-25 12:16:00,15.47,15.47,15.47,15.47,378.0,BV
+2024-09-25 12:15:00,15.47,15.47,15.47,15.47,139.0,BV
+2024-09-25 12:14:00,15.47,15.47,15.47,15.47,1345.0,BV
+2024-09-25 12:13:00,15.47,15.475,15.47,15.475,804.0,BV
+2024-09-25 12:11:00,15.47,15.47,15.465,15.465,527.0,BV
+2024-09-25 12:10:00,15.46,15.47,15.46,15.47,649.0,BV
+2024-09-25 12:07:00,15.45,15.45,15.44,15.45,1415.0,BV
+2024-09-25 12:06:00,15.45,15.45,15.45,15.45,394.0,BV
+2024-09-25 12:03:00,15.46,15.46,15.46,15.46,117.0,BV
+2024-09-25 12:00:00,15.45,15.45,15.445,15.445,586.0,BV
+2024-09-25 11:59:00,15.46,15.465,15.46,15.46,1542.0,BV
+2024-09-25 11:58:00,15.45,15.45,15.45,15.45,143.0,BV
+2024-09-25 11:57:00,15.45,15.45,15.45,15.45,312.0,BV
+2024-09-25 11:55:00,15.46,15.46,15.44,15.45,7892.0,BV
+2024-09-25 11:54:00,15.46,15.46,15.455,15.455,222.0,BV
+2024-09-25 11:53:00,15.46,15.46,15.46,15.46,116.0,BV
+2024-09-25 11:52:00,15.495,15.5,15.465,15.465,1615.0,BV
+2024-09-25 11:51:00,15.5,15.5,15.49,15.49,943.0,BV
+2024-09-25 11:50:00,15.5,15.5,15.5,15.5,223.0,BV
+2024-09-25 11:48:00,15.51,15.51,15.51,15.51,127.0,BV
+2024-09-25 11:46:00,15.51,15.51,15.51,15.51,133.0,BV
+2024-09-25 11:45:00,15.51,15.51,15.51,15.51,120.0,BV
+2024-09-25 11:44:00,15.51,15.51,15.51,15.51,921.0,BV
+2024-09-25 11:43:00,15.515,15.515,15.515,15.515,338.0,BV
+2024-09-25 11:42:00,15.52,15.52,15.51,15.51,315.0,BV
+2024-09-25 11:38:00,15.52,15.52,15.52,15.52,252.0,BV
+2024-09-25 11:36:00,15.52,15.52,15.52,15.52,661.0,BV
+2024-09-25 11:34:00,15.515,15.515,15.515,15.515,182.0,BV
+2024-09-25 11:33:00,15.51,15.51,15.5,15.5,1894.0,BV
+2024-09-25 11:32:00,15.525,15.525,15.525,15.525,104.0,BV
+2024-09-25 11:31:00,15.51,15.51,15.51,15.51,498.0,BV
+2024-09-25 11:30:00,15.5,15.5,15.5,15.5,555.0,BV
+2024-09-25 11:29:00,15.49,15.49,15.49,15.49,116.0,BV
+2024-09-25 11:28:00,15.49,15.49,15.485,15.49,1600.0,BV
+2024-09-25 11:27:00,15.5,15.5,15.49,15.49,1247.0,BV
+2024-09-25 11:24:00,15.5,15.5,15.5,15.5,264.0,BV
+2024-09-25 11:23:00,15.48,15.5,15.48,15.5,20421.0,BV
+2024-09-25 11:22:00,15.48,15.48,15.48,15.48,113.0,BV
+2024-09-25 11:21:00,15.48,15.48,15.48,15.48,290.0,BV
+2024-09-25 11:20:00,15.45,15.48,15.45,15.48,4644.0,BV
+2024-09-25 11:19:00,15.46,15.46,15.46,15.46,226.0,BV
+2024-09-25 11:18:00,15.46,15.47,15.45,15.46,1657.0,BV
+2024-09-25 11:17:00,15.465,15.47,15.465,15.47,1105.0,BV
+2024-09-25 11:15:00,15.455,15.455,15.455,15.455,110.0,BV
+2024-09-25 11:14:00,15.47,15.47,15.455,15.455,998.0,BV
+2024-09-25 11:13:00,15.48,15.48,15.48,15.48,2885.0,BV
+2024-09-25 11:11:00,15.49,15.49,15.49,15.49,200.0,BV
+2024-09-25 11:10:00,15.5,15.5,15.49,15.49,1139.0,BV
+2024-09-25 11:09:00,15.51,15.51,15.51,15.51,111.0,BV
+2024-09-25 11:08:00,15.51,15.51,15.51,15.51,156.0,BV
+2024-09-25 11:07:00,15.525,15.525,15.51,15.51,626.0,BV
+2024-09-25 11:04:00,15.515,15.525,15.515,15.525,288.0,BV
+2024-09-25 11:03:00,15.49,15.52,15.49,15.52,1532.0,BV
+2024-09-25 11:01:00,15.476,15.48,15.476,15.48,1854.0,BV
+2024-09-25 10:59:00,15.47,15.47,15.47,15.47,307.0,BV
+2024-09-25 10:58:00,15.47,15.47,15.47,15.47,328.0,BV
+2024-09-25 10:54:00,15.51,15.52,15.47,15.475,2912.0,BV
+2024-09-25 10:53:00,15.51,15.51,15.51,15.51,277.0,BV
+2024-09-25 10:47:00,15.49,15.49,15.485,15.485,535.0,BV
+2024-09-25 10:46:00,15.49,15.49,15.49,15.49,258.0,BV
+2024-09-25 10:45:00,15.48,15.48,15.48,15.48,570.0,BV
+2024-09-25 10:43:00,15.46,15.48,15.46,15.48,574.0,BV
+2024-09-25 10:41:00,15.455,15.455,15.455,15.455,134.0,BV
+2024-09-25 10:40:00,15.45,15.45,15.45,15.45,207.0,BV
+2024-09-25 10:37:00,15.43,15.455,15.43,15.455,1231.0,BV
+2024-09-25 10:35:00,15.43,15.435,15.41,15.42,1804.0,BV
+2024-09-25 10:30:00,15.405,15.405,15.405,15.405,162.0,BV
+2024-09-25 10:28:00,15.38,15.405,15.38,15.38,784.0,BV
+2024-09-25 10:26:00,15.36,15.36,15.36,15.36,407.0,BV
+2024-09-25 10:20:00,15.39,15.39,15.38,15.385,751.0,BV
+2024-09-25 10:19:00,15.4,15.4,15.39,15.39,907.0,BV
+2024-09-25 10:18:00,15.4,15.4,15.4,15.4,159.0,BV
+2024-09-25 10:16:00,15.4,15.4,15.4,15.4,2457.0,BV
+2024-09-25 10:12:00,15.385,15.385,15.385,15.385,131.0,BV
+2024-09-25 10:11:00,15.395,15.395,15.38,15.385,813.0,BV
+2024-09-25 10:09:00,15.41,15.41,15.41,15.41,461.0,BV
+2024-09-25 10:07:00,15.41,15.41,15.41,15.41,687.0,BV
+2024-09-25 10:05:00,15.42,15.42,15.42,15.42,347.0,BV
+2024-09-25 10:04:00,15.405,15.405,15.405,15.405,472.0,BV
+2024-09-25 10:03:00,15.405,15.405,15.405,15.405,270.0,BV
+2024-09-25 10:01:00,15.35,15.355,15.35,15.355,595.0,BV
+2024-09-25 09:58:00,15.3,15.3,15.3,15.3,356.0,BV
+2024-09-25 09:57:00,15.25,15.29,15.25,15.29,1108.0,BV
+2024-09-25 09:56:00,15.22,15.22,15.22,15.22,224.0,BV
+2024-09-25 09:50:00,15.225,15.225,15.225,15.225,230.0,BV
+2024-09-25 09:48:00,15.23,15.23,15.225,15.225,1306.0,BV
+2024-09-25 09:47:00,15.22,15.22,15.22,15.22,102.0,BV
+2024-09-25 09:46:00,15.23,15.23,15.205,15.205,683.0,BV
+2024-09-25 09:38:00,15.28,15.28,15.28,15.28,200.0,BV
+2024-09-25 09:36:00,15.29,15.29,15.275,15.275,511.0,BV
+2024-09-25 09:32:00,15.18,15.18,15.18,15.18,100.0,BV
+2024-09-25 09:30:00,15.26,15.26,15.26,15.26,1188.0,BV
+2024-09-25 08:32:00,15.29,15.29,15.29,15.29,1.0,BV